{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752105600208,[[111300.0,1.75653676],[111290.0,0.391],[111280.0,0.36259719],[111270.0,0.0107079],[111260.0,0.07290369]],[[111310.0,0.3936],[111320.0,0.3608],[111330.0,0.43321412],[111340.0,0.02086863],[111360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105600505,[[111300.0,1.75653676],[111290.0,0.391],[111280.0,0.36259719],[111270.0,0.0107079],[111260.0,0.07290369]],[[111310.0,0.4436],[111320.0,0.3608],[111330.0,0.43321412],[111340.0,0.02086863],[111360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105601104,[[111300.0,1.70110676],[111290.0,0.391],[111280.0,0.00179719],[111270.0,0.0107079],[111260.0,0.07290369]],[[111330.0,0.07241412],[111340.0,0.00878863],[111360.0,0.002],[111440.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105601406,[[111310.0,0.033],[111300.0,1.70110676],[111290.0,0.3608],[111280.0,0.00179719],[111270.0,0.0107079]],[[111360.0,0.002],[111430.0,0.04489],[111440.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105601703,[[111310.0,0.0516068],[111300.0,2.16190676],[111280.0,0.36259719],[111270.0,0.0107079],[111230.0,0.27130845]],[[111320.0,0.08071106],[111330.0,0.15126201],[111340.0,0.49531524],[111350.0,0.54912686],[111360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105601893,[[111310.0,0.0516068],[111300.0,2.06190676],[111280.0,0.36259719],[111270.0,0.0107079],[111240.0,0.29639783]],[[111320.0,0.08071106],[111330.0,0.1076148],[111340.0,0.3608],[111350.0,1.1707421],[111360.0,0.07442086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105602097,[[111310.0,0.0516068],[111300.0,2.06190676],[111280.0,0.36259719],[111270.0,0.0107079],[111240.0,0.29639783]],[[111320.0,0.04365278],[111330.0,0.44151106],[111340.0,0.4684148],[111350.0,0.62161524],[111360.0,0.07442086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105602304,[[111310.0,0.0516068],[111300.0,2.06190676],[111280.0,0.36259719],[111270.0,0.0107079],[111240.0,0.56590828]],[[111320.0,0.04365278],[111330.0,0.44164552],[111340.0,0.4684148],[111350.0,0.4871],[111360.0,0.2089361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105602807,[[111310.0,0.0516068],[111300.0,2.06190676],[111280.0,0.36259719],[111270.0,0.00179735],[111240.0,0.56590828]],[[111320.0,0.04465278],[111330.0,0.44164552],[111340.0,0.47741478],[111350.0,0.4871],[111360.0,0.2089361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105603001,[[111310.0,0.0516068],[111300.0,2.06190676],[111280.0,0.36259719],[111270.0,0.00179735],[111250.0,0.001]],[[111320.0,0.04465278],[111330.0,0.44164552],[111340.0,0.4684148],[111350.0,0.4871],[111360.0,0.2089361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105603306,[[111310.0,0.0516068],[111300.0,2.06190676],[111280.0,0.36259719],[111270.0,0.00179735],[111250.0,0.27051045]],[[111320.0,0.04465278],[111330.0,0.44164552],[111340.0,0.4684148],[111350.0,0.4871],[111360.0,0.13651524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105603695,[[111310.0,0.7267278],[111300.0,2.10681316],[111280.0,0.45094289],[111270.0,0.00179735],[111250.0,0.27051045]],[[111320.0,0.04465278],[111330.0,0.44164552],[111340.0,0.5852659],[111350.0,0.684495],[111360.0,0.13651524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105603896,[[111310.0,0.7267278],[111300.0,2.10681316],[111280.0,0.45094289],[111270.0,0.00179735],[111260.0,0.4492253]],[[111320.0,0.04465278],[111330.0,0.44164552],[111340.0,0.6301586],[111350.0,0.684495],[111360.0,0.13651524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105604206,[[111310.0,0.7267278],[111300.0,2.10681316],[111280.0,0.45094289],[111270.0,0.00179735],[111260.0,0.4492253]],[[111320.0,0.04465278],[111330.0,0.36093446],[111340.0,0.75576316],[111350.0,0.5947148],[111360.0,0.18139904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105604707,[[111310.0,0.7267278],[111300.0,2.10681316],[111280.0,0.45094289],[111270.0,0.00179735],[111260.0,0.4492253]],[[111320.0,0.04465278],[111330.0,0.36093446],[111340.0,0.71086966],[111350.0,0.6396034],[111360.0,0.18139904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105605009,[[111310.0,0.7267278],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,0.00179735],[111260.0,0.4492253]],[[111320.0,0.04465278],[111330.0,0.36093446],[111340.0,0.71086966],[111350.0,0.6396034],[111360.0,0.18139904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105605010,[[111310.0,0.7267278],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,0.00179735],[111260.0,0.4492253]],[[111320.0,0.04465278],[111330.0,0.36093446],[111340.0,0.44151106],[111350.0,0.2871744],[111360.0,0.18139904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105605205,[[111310.0,1.3420078],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,0.00179735],[111260.0,0.4492253]],[[111320.0,0.04565278],[111330.0,0.36093446],[111340.0,0.44151106],[111350.0,0.2871744],[111360.0,0.18139904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105605206,[[111310.0,1.3420078],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,0.00179735],[111260.0,0.4492253]],[[111320.0,0.04565278],[111330.0,0.00013446],[111340.0,0.69599106],[111350.0,0.4684148],[111360.0,0.4974572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105605407,[[111310.0,1.3420078],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24407735],[111260.0,0.4492253]],[[111320.0,0.04565278],[111330.0,0.00013446],[111340.0,0.69599106],[111350.0,0.4684148],[111360.0,0.63197284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105605601,[[111310.0,1.5216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24407735],[111260.0,0.8984506]],[[111320.0,0.04565278],[111330.0,0.00013446],[111350.0,0.44151106],[111360.0,0.4704148],[111370.0,1.3340446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105605905,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.26026506],[111360.0,0.5153007],[111370.0,1.78447744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105606106,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111340.0,0.2244616],[111350.0,0.48639946],[111360.0,1.0227637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105606300,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111340.0,0.2693562],[111350.0,0.48639946],[111360.0,1.0227637]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105606498,[[111310.0,1.5216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111340.0,0.2244616],[111350.0,0.4505786],[111360.0,1.10347476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105606702,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111340.0,0.2244597],[111350.0,0.4505786],[111360.0,1.10347476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105606896,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111340.0,0.1795679],[111350.0,0.4954701],[111360.0,1.10347476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105607098,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.5852527],[111360.0,1.14836036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105607303,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.6301427],[111360.0,1.10347476],[111380.0,1.11526864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105607502,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.6301427],[111360.0,1.10347476],[111380.0,0.66649474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105607704,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.2693427],[111360.0,1.10347476],[111370.0,1.7126948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105608103,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.2693427],[111360.0,0.48839476],[111370.0,1.7126948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105608311,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.2693427],[111360.0,1.10339476],[111370.0,1.7126948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105608515,[[111310.0,1.6216798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.6301427],[111360.0,1.10339476],[111370.0,1.3518948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105608705,[[111310.0,1.6246798],[111300.0,2.10581316],[111280.0,0.45094289],[111270.0,1.24507735],[111260.0,0.8984506]],[[111320.0,4e-08],[111330.0,0.00013446],[111350.0,0.6301427],[111360.0,1.10339476],[111370.0,1.3518948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105609108,[[111340.0,0.1795673],[111330.0,0.1346799],[111320.0,0.4489978],[111310.0,1.3103588],[111300.0,2.06090676]],[[111350.0,0.3608],[111360.0,0.44351106],[111370.0,1.3967748],[111410.0,0.24094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105609307,[[111340.0,0.1981741],[111330.0,1.1553744],[111320.0,0.4818978],[111310.0,0.3638],[111300.0,2.14918516]],[[111350.0,0.5567512],[111360.0,1.14828216],[111370.0,1.24428],[111380.0,0.1524942],[111390.0,0.58324684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105609506,[[111340.0,0.1981741],[111330.0,1.1553744],[111320.0,0.4818978],[111310.0,0.3638],[111300.0,2.14918516]],[[111350.0,0.5403512],[111360.0,1.14828216],[111370.0,1.24428],[111380.0,0.1524942],[111390.0,0.58324684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105609507,[[111340.0,0.1981741],[111330.0,1.1553744],[111320.0,0.4818978],[111310.0,0.3638],[111300.0,2.14918516]],[[111350.0,0.5403512],[111360.0,1.19316906],[111370.0,1.24428],[111380.0,0.1524942],[111390.0,0.58324684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105609811,[[111340.0,0.1981741],[111330.0,1.1553744],[111320.0,0.4818978],[111310.0,0.3648],[111300.0,2.14918516]],[[111350.0,0.37743],[111360.0,1.37271716],[111370.0,1.24428],[111380.0,0.1524942],[111390.0,0.58324684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105609998,[[111340.0,0.1981741],[111330.0,1.1553744],[111320.0,0.4818978],[111310.0,0.3648],[111300.0,2.14918516]],[[111350.0,0.37743],[111360.0,0.6321192],[111370.0,1.36987116],[111380.0,0.1524942],[111390.0,0.58324684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105610205,[[111340.0,0.1981741],[111330.0,1.1553744],[111320.0,0.4818978],[111310.0,0.3648],[111300.0,2.14918516]],[[111350.0,0.3608],[111360.0,1.2021935],[111370.0,1.32499106],[111380.0,0.1524942],[111390.0,0.4487316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105610512,[[111340.0,0.1981741],[111330.0,1.18840886],[111320.0,0.4489978],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.3628],[111360.0,1.247079],[111370.0,1.2891604],[111380.0,0.12559046],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105610807,[[111340.0,0.1981741],[111330.0,1.18840886],[111320.0,0.4489978],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.3638],[111360.0,0.632119],[111370.0,1.9041204],[111380.0,0.12559046],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105611018,[[111340.0,0.1981741],[111330.0,1.18840886],[111320.0,0.4489978],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.3638],[111360.0,0.3628],[111370.0,1.334043],[111380.0,0.12559046],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105611207,[[111340.0,0.1981741],[111330.0,1.18840886],[111320.0,0.4489978],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.3638],[111360.0,0.6321095],[111370.0,1.9041204],[111380.0,0.12559046],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105611405,[[111340.0,0.1981741],[111330.0,1.18840886],[111320.0,0.4489978],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.3638],[111360.0,0.5872248],[111370.0,1.2891604],[111380.0,0.12559046],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105611601,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.3638],[111360.0,0.6321097],[111370.0,1.85924],[111380.0,0.12559046],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105611912,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.1825512],[111360.0,0.497456],[111370.0,2.22004],[111380.0,0.12559046],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105612213,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.01963],[111360.0,0.5423364],[111370.0,2.309804],[111380.0,0.12558976],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105612414,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.01963],[111360.0,0.5423364],[111370.0,2.3546867],[111380.0,0.12558976],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105612616,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.01763],[111360.0,0.5423364],[111370.0,2.3546867],[111380.0,0.12558976],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105612914,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.002],[111360.0,0.3628],[111370.0,2.5342193],[111380.0,0.12558976],[111390.0,0.5563464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105613110,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.002],[111360.0,0.3628],[111370.0,1.8743766],[111380.0,0.12558976],[111390.0,0.1076148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105613310,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.002],[111360.0,0.97772],[111370.0,1.8294889],[111380.0,0.12558966],[111390.0,0.1076148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105613512,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.002],[111360.0,0.97772],[111370.0,1.8743699],[111380.0,0.12558966],[111390.0,0.1076148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105613812,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.97772],[111370.0,1.8743699],[111380.0,0.12558966],[111390.0,0.1076148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105614602,[[111340.0,0.1981741],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.97772],[111370.0,1.9192514],[111380.0,0.12558966],[111390.0,0.1076148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105615010,[[111340.0,0.19807036],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.97772],[111370.0,1.8743699],[111380.0,0.12558966],[111400.0,0.1544862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105615211,[[111340.0,0.19807036],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.97772],[111370.0,1.9192521],[111380.0,0.12558966],[111400.0,0.1096148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105615613,[[111340.0,0.19807036],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.97772],[111370.0,1.8743699],[111380.0,0.12558966],[111400.0,0.1096148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105615814,[[111340.0,0.19807036],[111330.0,0.57340886],[111320.0,1.0639578],[111310.0,0.3608],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.97772],[111370.0,1.7846083],[111380.0,0.21534866],[111400.0,0.1544854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105616120,[[111340.0,0.22997036],[111330.0,0.54050886],[111320.0,1.0639578],[111310.0,0.6554],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.97772],[111370.0,1.7846083],[111380.0,0.21534866],[111400.0,0.1544854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105616320,[[111340.0,0.22997036],[111330.0,0.54050886],[111320.0,1.0639578],[111310.0,0.6554],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.978],[111370.0,1.7846083],[111380.0,0.21534866],[111400.0,0.1544854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105616815,[[111340.0,0.22997036],[111330.0,0.54050886],[111320.0,1.0639578],[111310.0,0.6554],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.3628],[111370.0,1.7846083],[111380.0,0.21534866],[111390.0,0.1076148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105617119,[[111340.0,0.22997036],[111330.0,0.54050886],[111320.0,1.0639578],[111310.0,0.6554],[111300.0,2.14918516]],[[111350.0,0.001],[111360.0,0.978],[111370.0,1.7846083],[111380.0,0.21534866],[111390.0,0.1076148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105617521,[[111340.0,0.59077036],[111330.0,0.54050886],[111320.0,1.0639578],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.002],[111370.0,1.60508],[111380.0,0.4505554],[111390.0,0.08071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105617717,[[111340.0,0.59077036],[111330.0,0.54050886],[111320.0,1.0639578],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.002],[111370.0,2.399719],[111380.0,0.4954342],[111400.0,0.12758166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105617921,[[111340.0,0.59077036],[111330.0,0.54050886],[111320.0,1.0639578],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.002],[111370.0,2.2202],[111380.0,0.67495],[111400.0,0.12758166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105618820,[[111340.0,0.59077036],[111330.0,0.54050886],[111320.0,1.0639578],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.002],[111370.0,2.2202],[111380.0,0.67495],[111390.0,0.08071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105619625,[[111340.0,1.23637036],[111330.0,0.54050886],[111320.0,0.4489978],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.0332],[111370.0,2.2202],[111380.0,0.67495],[111390.0,0.08071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105619824,[[111340.0,1.23737036],[111330.0,0.54050886],[111320.0,0.4489978],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.0332],[111370.0,2.2202],[111380.0,0.67495],[111390.0,0.08071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105620024,[[111340.0,1.23737036],[111330.0,0.54050886],[111320.0,0.4489978],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.0332],[111370.0,2.2202],[111380.0,0.67495],[111400.0,0.12758166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105620723,[[111340.0,1.23637036],[111330.0,0.54050886],[111320.0,0.4489978],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.0632],[111370.0,2.2202],[111380.0,0.67495],[111390.0,0.08071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105620921,[[111340.0,1.2363334],[111330.0,0.54050886],[111320.0,0.4489978],[111310.0,0.2946],[111300.0,2.14918516]],[[111350.0,1e-07],[111360.0,0.0632],[111370.0,2.2202],[111380.0,0.67495],[111390.0,0.08071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105622024,[[111340.0,1.2363334],[111330.0,0.54050886],[111320.0,0.7435978],[111300.0,2.14918516],[111110.0,0.64890566]],[[111350.0,1e-07],[111360.0,0.0632],[111370.0,2.2202],[111380.0,0.67495],[111390.0,0.08071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105622824,[[111360.0,0.1795351],[111350.0,0.0897692],[111340.0,1.4199053],[111330.0,0.65553446],[111320.0,0.4489978]],[[111370.0,1e-07],[111380.0,0.3608],[111390.0,0.44151106],[111400.0,0.1096148],[111410.0,0.5788324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105623023,[[111360.0,0.5588012],[111350.0,0.8128156],[111340.0,0.8097152],[111330.0,0.29473446],[111320.0,0.4489978]],[[111370.0,0.0430315],[111380.0,0.425],[111390.0,1.23655816],[111400.0,0.1993536],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105623224,[[111360.0,0.5913012],[111350.0,0.825202],[111340.0,0.8097152],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,1e-07],[111380.0,0.425],[111390.0,1.2456097],[111400.0,0.12757946],[111410.0,0.5967148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105623424,[[111360.0,0.5913012],[111350.0,0.825202],[111340.0,0.8097152],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,0.0642001],[111380.0,0.3608],[111390.0,1.2456105],[111400.0,0.17245096],[111410.0,0.5967148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105623924,[[111360.0,0.2315012],[111350.0,1.186002],[111340.0,0.8097152],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,0.1072324],[111380.0,0.3608],[111390.0,1.2456105],[111400.0,0.17245096],[111410.0,0.5967148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105623925,[[111360.0,0.2315012],[111350.0,1.186002],[111340.0,0.8097152],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,0.1072324],[111380.0,0.3608],[111390.0,1.32632156],[111400.0,0.0468684],[111410.0,0.5967148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105624121,[[111360.0,0.1990012],[111350.0,0.540342],[111340.0,0.8097152],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,0.4846624],[111380.0,0.5851804],[111390.0,0.74114376],[111400.0,0.1096148],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105624315,[[111360.0,0.1990012],[111350.0,0.540342],[111340.0,1.4879552],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,0.4846624],[111380.0,0.6300582],[111390.0,0.6604325],[111400.0,0.0468677],[111410.0,0.56981106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105624515,[[111360.0,0.1990012],[111350.0,0.540342],[111340.0,1.4879552],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,0.4846624],[111380.0,0.6300582],[111390.0,0.6604325],[111400.0,0.12757876],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105624824,[[111360.0,0.1980012],[111350.0,0.540342],[111340.0,1.4879552],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,0.4886624],[111380.0,0.6300582],[111390.0,0.67923321],[111400.0,0.12757876],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105626226,[[111360.0,0.1980012],[111350.0,0.540342],[111340.0,1.4879552],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,1.0875924],[111380.0,0.6300582],[111390.0,0.06367321],[111400.0,0.12757876],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105626432,[[111360.0,0.1980012],[111350.0,0.540342],[111340.0,1.4879552],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,1.1002224],[111380.0,0.6300582],[111390.0,0.06367321],[111400.0,0.12757876],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105626634,[[111360.0,0.1980012],[111350.0,0.540342],[111340.0,1.4879552],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,1.1000624],[111380.0,0.5851804],[111390.0,0.10854781],[111400.0,0.12757876],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105626834,[[111360.0,0.1980012],[111350.0,0.540342],[111340.0,1.4879552],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,1.1000624],[111380.0,0.5851804],[111390.0,0.10854781],[111400.0,0.12757876],[111410.0,0.5967148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105627030,[[111360.0,0.1980012],[111350.0,0.540342],[111340.0,1.4879552],[111330.0,0.29473446],[111320.0,1.6909178]],[[111370.0,1.1000624],[111380.0,0.5851804],[111390.0,0.18925887],[111400.0,0.1544825],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105628033,[[111360.0,0.1980012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.1000624],[111380.0,0.5851804],[111390.0,0.18925887],[111400.0,0.1544825],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105628238,[[111360.0,0.1980012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.1000624],[111380.0,0.6300582],[111390.0,0.14438427],[111400.0,0.1544825],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105628436,[[111360.0,0.1980012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.1000624],[111380.0,0.5851804],[111390.0,0.18925887],[111400.0,0.1544825],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105628842,[[111360.0,0.1980012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.5851804],[111390.0,0.18925887],[111400.0,0.1544825],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105629343,[[111360.0,0.1980012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.66589146],[111390.0,0.10854781],[111400.0,0.1544825],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105629735,[[111360.0,0.1980012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.5851804],[111390.0,0.18925887],[111400.0,0.1544825],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105631044,[[111360.0,0.1980012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.66589146],[111390.0,0.21616261],[111400.0,0.0468677],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105631840,[[111360.0,0.2389012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.62101506],[111390.0,0.27311761],[111400.0,0.0468677],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105632045,[[111360.0,0.2389012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.66589086],[111390.0,0.22824261],[111400.0,0.0468677],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105632247,[[111360.0,0.1980012],[111350.0,0.179542],[111340.0,1.4879552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.66589086],[111390.0,0.21616261],[111400.0,0.0468677],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105632544,[[111360.0,0.2389012],[111350.0,0.179542],[111340.0,0.8723152],[111330.0,1.27121446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.66589086],[111390.0,0.22824261],[111400.0,0.0468677],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105632744,[[111360.0,0.2389012],[111350.0,0.212542],[111340.0,0.8398152],[111330.0,1.27121446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.71076696],[111390.0,0.18336801],[111400.0,0.0468677],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105632949,[[111360.0,0.2389012],[111350.0,0.212542],[111340.0,0.8398152],[111330.0,1.27121446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.66589086],[111390.0,0.22824361],[111400.0,0.18138294],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105633250,[[111360.0,0.2389012],[111350.0,0.212542],[111340.0,0.8398152],[111330.0,1.27121446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.67506954],[111390.0,0.22824361],[111400.0,0.18138294],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105633447,[[111360.0,0.2389012],[111350.0,0.212542],[111340.0,0.8398152],[111330.0,1.27121446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.67506954],[111390.0,0.22824361],[111400.0,0.18138294],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105633838,[[111360.0,0.2389012],[111350.0,0.573342],[111340.0,0.8398152],[111330.0,0.91041446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.63019374],[111390.0,0.27311921],[111400.0,0.18138294],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105634346,[[111360.0,0.2389012],[111350.0,0.573342],[111340.0,0.8398152],[111330.0,0.91041446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.63019374],[111390.0,0.27311921],[111400.0,0.18138294],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105635246,[[111360.0,0.2389012],[111350.0,0.573342],[111340.0,0.8398152],[111330.0,0.91041446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.67506954],[111390.0,0.22824361],[111400.0,0.18138294],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105635547,[[111360.0,0.2389012],[111350.0,0.212542],[111340.0,0.8398152],[111330.0,1.27121446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.67506954],[111390.0,0.22824361],[111400.0,0.18138294],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105635748,[[111360.0,0.2389012],[111350.0,0.212542],[111340.0,0.8398152],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.67506954],[111390.0,0.22824361],[111400.0,0.18138294],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105635948,[[111360.0,0.2389012],[111350.0,0.212542],[111340.0,1.4556552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.67506954],[111390.0,0.22824361],[111400.0,0.18138294],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105635949,[[111360.0,0.2389012],[111350.0,0.212542],[111340.0,1.4556552],[111330.0,0.65553446],[111320.0,1.6909178]],[[111370.0,1.0834324],[111380.0,0.67506954],[111390.0,0.22824361],[111400.0,0.25250307],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105636744,[[111360.0,0.1980012],[111350.0,0.204092],[111340.0,0.0301],[111330.0,1.10447696],[111320.0,1.60272]],[[111370.0,1.2629513],[111380.0,0.55252254],[111390.0,0.12641551],[111400.0,0.20763537],[111410.0,1.12609456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105636940,[[111360.0,0.1980012],[111350.0,0.21295389],[111330.0,1.78543696],[111320.0,1.60272],[111280.0,0.00179719]],[[111370.0,1.34366236],[111380.0,0.66918468],[111390.0,0.15331595],[111400.0,0.07312013],[111410.0,1.12609456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105637139,[[111360.0,0.1980012],[111350.0,0.21295389],[111330.0,1.78543696],[111320.0,1.60272],[111300.0,1.77058022]],[[111370.0,1.34366236],[111380.0,0.66918468],[111390.0,0.15331595],[111400.0,0.07312013],[111410.0,1.12609456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105637140,[[111360.0,0.1980012],[111350.0,0.21295389],[111330.0,1.78543696],[111320.0,1.60272],[111300.0,1.77058022]],[[111370.0,1.34366236],[111380.0,0.65710468],[111390.0,0.15331595],[111400.0,0.26144699],[111410.0,0.9377677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105637343,[[111360.0,0.1980012],[111350.0,0.21295389],[111330.0,1.78543696],[111320.0,1.60272],[111300.0,1.77058022]],[[111370.0,1.35574236],[111380.0,0.65710468],[111390.0,0.15331595],[111400.0,0.26144699],[111410.0,0.9377677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105637674,[[111360.0,0.1980012],[111350.0,0.21295389],[111340.0,0.0324],[111330.0,1.75303696],[111320.0,1.60272]],[[111370.0,1.35574236],[111380.0,0.65710468],[111390.0,0.15331595],[111400.0,0.26144699],[111410.0,0.9377677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105638950,[[111360.0,0.1980012],[111350.0,0.21295389],[111340.0,0.0324],[111330.0,1.75303696],[111320.0,1.60272]],[[111370.0,1.35574236],[111380.0,0.71995468],[111390.0,0.15331595],[111400.0,0.26144699],[111410.0,0.9377677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105639145,[[111360.0,0.1980012],[111350.0,0.21295389],[111340.0,0.0324],[111330.0,1.13727696],[111320.0,2.21848]],[[111370.0,1.35574236],[111380.0,0.71995468],[111390.0,0.15331595],[111400.0,0.26144699],[111410.0,0.9377677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105639346,[[111360.0,0.0184661],[111350.0,0.1346562],[111340.0,0.05555],[111330.0,0.07782836],[111320.0,2.667464]],[[111370.0,1.35574236],[111380.0,0.71995468],[111390.0,0.15331595],[111400.0,0.71014179],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105639544,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,2.667464]],[[111370.0,1.2750313],[111380.0,0.71995468],[111390.0,0.15331595],[111400.0,0.71014179],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105639741,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,2.667464]],[[111370.0,1.2750313],[111380.0,0.71995468],[111390.0,0.17575595],[111400.0,0.71014179],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105641154,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,2.051704]],[[111370.0,1.2750313],[111380.0,0.71995468],[111390.0,0.19819595],[111400.0,0.71014179],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105641453,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,2.667504]],[[111370.0,1.35557964],[111380.0,0.61233988],[111390.0,0.17129551],[111400.0,0.52181493],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105641652,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,1.425584]],[[111370.0,1.35557964],[111380.0,0.61233988],[111390.0,0.17129551],[111400.0,0.52181493],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105642752,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,0.809784]],[[111370.0,1.2750313],[111380.0,0.69288822],[111390.0,0.06368071],[111400.0,0.62942973],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105642952,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.35557964],[111380.0,0.61233988],[111390.0,0.06368071],[111400.0,0.62942973],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105643354,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.2750313],[111380.0,0.69288822],[111390.0,0.06368071],[111400.0,0.62942973],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105643553,[[111360.0,0.1980012],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.35557964],[111380.0,0.61233988],[111390.0,0.17129551],[111400.0,0.52181493],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105644653,[[111360.0,0.19804968],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.35557964],[111380.0,0.61233988],[111390.0,0.17129551],[111400.0,0.52181493],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105645156,[[111360.0,0.19804968],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.2750313],[111380.0,0.71995468],[111390.0,0.19819595],[111400.0,0.71014179],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105645755,[[111360.0,0.19804968],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.3826461],[111380.0,0.61233988],[111390.0,0.19819595],[111400.0,0.71014179],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105645951,[[111360.0,0.19804968],[111350.0,0.1795432],[111340.0,0.05555],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.3826461],[111380.0,0.61233988],[111390.0,0.19819595],[111400.0,0.71014179],[111410.0,0.75813653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105646155,[[111360.0,0.19804968],[111350.0,0.1795432],[111340.0,0.0645707],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.3826461],[111380.0,0.61233988],[111390.0,0.19819595],[111400.0,0.71014179],[111410.0,0.75813653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105646458,[[111360.0,0.19804968],[111350.0,0.1795432],[111340.0,0.0645707],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.3826461],[111380.0,0.61233988],[111390.0,1.44003595],[111400.0,0.71014179],[111410.0,0.75813653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105647456,[[111360.0,0.19804508],[111350.0,0.1795432],[111340.0,0.0645707],[111330.0,0.03293446],[111320.0,1.425624]],[[111370.0,1.3826461],[111380.0,0.61233988],[111390.0,1.44003595],[111400.0,0.71014179],[111410.0,0.75813653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105647651,[[111360.0,0.19804508],[111350.0,0.1795432],[111340.0,0.0645707],[111330.0,0.03293446],[111320.0,0.809784]],[[111370.0,1.3826461],[111380.0,0.61233988],[111390.0,1.44003595],[111400.0,0.71014179],[111410.0,0.75813653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105648758,[[111360.0,0.19804508],[111350.0,0.1795432],[111340.0,0.0645707],[111330.0,0.03293446],[111320.0,0.809784]],[[111370.0,1.3926461],[111380.0,0.61233988],[111390.0,1.44003595],[111400.0,0.71014179],[111410.0,0.75813653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105648958,[[111360.0,0.19804508],[111350.0,0.1795432],[111340.0,0.0645707],[111330.0,0.03293446],[111320.0,0.809784]],[[111370.0,1.2850313],[111380.0,0.71995468],[111390.0,1.44003595],[111400.0,0.71014179],[111410.0,0.75813653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105649256,[[111360.0,0.19804508],[111350.0,0.1795432],[111340.0,0.0645707],[111330.0,0.03293446],[111320.0,0.809784]],[[111370.0,1.2850313],[111380.0,0.71995468],[111390.0,1.44003595],[111400.0,0.71014179],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105649455,[[111360.0,0.19804508],[111350.0,0.2026932],[111340.0,0.0414207],[111330.0,0.84267926],[111320.0,0.809784]],[[111370.0,1.35350213],[111380.0,0.73203468],[111390.0,1.44003595],[111400.0,0.71014179],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105649650,[[111360.0,0.21394508],[111350.0,0.2026932],[111340.0,0.0414207],[111330.0,0.84267926],[111320.0,0.809784]],[[111370.0,1.35350213],[111380.0,0.73203468],[111390.0,1.44003595],[111400.0,0.52181493],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105649852,[[111360.0,0.21394508],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.35350213],[111380.0,0.73203468],[111390.0,1.44003595],[111400.0,0.52181493],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105650052,[[111360.0,0.21394508],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.35350213],[111380.0,0.73203468],[111390.0,1.30552071],[111400.0,0.65633017],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105650462,[[111360.0,0.21394475],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.35350213],[111380.0,0.73203468],[111390.0,1.30552071],[111400.0,0.65633017],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105651561,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.35350213],[111380.0,0.73203468],[111390.0,1.30552071],[111400.0,0.65633017],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105651868,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.35350213],[111380.0,0.71995468],[111390.0,1.30552071],[111400.0,0.65633017],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105652058,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.36558213],[111380.0,0.71995468],[111390.0,1.30552071],[111400.0,0.65633017],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105653264,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.36558213],[111380.0,0.71995468],[111390.0,1.30552071],[111400.0,0.65633017],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105653560,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.36558213],[111380.0,0.71995468],[111390.0,1.44003595],[111400.0,0.52181493],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105654151,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.07312013],[111410.0,0.72229436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105654354,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.35039331],[111400.0,0.20763537],[111410.0,0.72229436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105654756,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.07312013],[111410.0,0.72229436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105654952,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.26144699],[111410.0,0.5339675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105655156,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.26144699],[111410.0,0.5339675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105656565,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.26144699],[111410.0,0.5339675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105657765,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.26144699],[111410.0,0.5339675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105658360,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.26144699],[111410.0,0.5339675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105658770,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.85458628],[111390.0,1.44003595],[111400.0,0.30631459],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105659163,[[111360.0,0.19802628],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.44003595],[111400.0,0.30631459],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105659354,[[111360.0,0.19357083],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.44003595],[111400.0,0.30631459],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105659560,[[111360.0,0.19803724],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.30631459],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105659768,[[111360.0,0.19803724],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490855],[111400.0,0.11798773],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105660067,[[111360.0,0.19803724],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.85458628],[111390.0,1.44003595],[111400.0,0.11798773],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105660463,[[111360.0,0.19803724],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970708],[111390.0,1.48490845],[111400.0,0.11798773],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105660757,[[111360.0,0.19803724],[111350.0,0.2026932],[111340.0,0.0732207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.76483008],[111390.0,1.52978265],[111400.0,0.11798773],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105660964,[[111360.0,0.19803724],[111350.0,0.2331932],[111340.0,0.0408207],[111330.0,0.80987926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.80970928],[111390.0,1.48490845],[111400.0,0.11798773],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105661167,[[111360.0,0.19803724],[111350.0,0.2331932],[111340.0,0.0408207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.85458848],[111390.0,1.44003595],[111400.0,0.11798773],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105661369,[[111360.0,0.19803681],[111350.0,0.2331932],[111340.0,0.0408207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18606323],[111380.0,0.85458848],[111390.0,1.44003595],[111400.0,0.11798773],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105661673,[[111360.0,0.19803682],[111350.0,0.2331932],[111340.0,0.0408207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18558323],[111380.0,0.80970928],[111390.0,1.48490855],[111400.0,0.11798773],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105661968,[[111360.0,0.19803682],[111350.0,0.2331932],[111340.0,0.0408207],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.18558323],[111380.0,0.85458848],[111390.0,1.44003595],[111400.0,0.30631459],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105662468,[[111360.0,0.19803682],[111350.0,0.1795432],[111340.0,0.02315],[111330.0,0.44907926],[111320.0,0.809784]],[[111370.0,1.2845513],[111380.0,0.69289291],[111390.0,1.44003595],[111400.0,0.71013849],[111410.0,0.5967148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105662769,[[111360.0,0.17901622],[111350.0,0.1346562],[111330.0,0.04502856],[111320.0,0.832934],[111310.0,0.49710109]],[[111370.0,1.54469413],[111380.0,0.71995688],[111390.0,1.44003595],[111400.0,0.52181163],[111410.0,0.67842686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105662965,[[111360.0,0.179535],[111350.0,0.1346562],[111330.0,0.04502806],[111320.0,0.895034],[111310.0,0.49710109]],[[111370.0,1.92934093],[111380.0,0.58531928],[111390.0,1.44003595],[111400.0,0.71013849],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105663170,[[111360.0,0.179535],[111350.0,0.1346562],[111330.0,0.00013446],[111320.0,0.534234],[111310.0,0.13630109]],[[111370.0,1.92934093],[111380.0,0.58531928],[111390.0,1.44003595],[111400.0,0.71013849],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105663466,[[111360.0,0.179535],[111350.0,0.1795432],[111330.0,0.47222506],[111320.0,0.511084],[111310.0,0.49710109]],[[111370.0,1.88465773],[111380.0,0.63019848],[111390.0,1.44003595],[111400.0,0.71013849],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105663675,[[111360.0,0.179535],[111350.0,0.1795432],[111340.0,0.03193482],[111330.0,0.87197506],[111320.0,0.809784]],[[111370.0,1.2008072],[111380.0,1.89906028],[111390.0,0.19819595],[111400.0,0.30631669],[111410.0,0.9377527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105663859,[[111360.0,0.195435],[111350.0,0.1795432],[111340.0,0.09403482],[111330.0,0.44907506],[111320.0,0.809784]],[[111370.0,1.3803261],[111380.0,1.80930248],[111390.0,0.19819595],[111400.0,0.30631669],[111410.0,1.20678923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105664056,[[111360.0,0.195435],[111350.0,0.1795432],[111340.0,0.09403482],[111330.0,0.44907506],[111320.0,0.809784]],[[111370.0,1.0933524],[111380.0,2.23094922],[111390.0,0.06368071],[111400.0,0.30631669],[111410.0,1.20678923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105664260,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.09403482],[111330.0,0.44907506],[111320.0,0.809784]],[[111370.0,1.0933524],[111380.0,2.23094922],[111390.0,0.06368071],[111400.0,0.30631669],[111410.0,1.20678923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105664261,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.17396177],[111380.0,2.09643398],[111390.0,0.19819595],[111400.0,0.30631669],[111410.0,1.20678923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105664665,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.17396177],[111380.0,2.09643398],[111390.0,0.19819595],[111400.0,0.30631669],[111410.0,0.9377527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105665370,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,0.55864177],[111380.0,2.09643398],[111390.0,0.19819595],[111400.0,0.30631669],[111410.0,0.9377527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105665569,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.17416177],[111380.0,2.09643398],[111390.0,0.19819595],[111400.0,0.30631669],[111410.0,0.9377527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105665871,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0936724],[111380.0,1.75527805],[111390.0,0.44043195],[111400.0,0.30631669],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105666074,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0936724],[111380.0,1.97966145],[111390.0,0.26104301],[111400.0,0.30631669],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105666263,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.17428177],[111380.0,1.94392858],[111390.0,0.19372771],[111400.0,0.11798983],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105666464,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0936724],[111380.0,2.02453795],[111390.0,0.19372771],[111400.0,0.11798983],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105666777,[[111360.0,0.195435],[111350.0,0.2416432],[111340.0,0.03193482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0936724],[111380.0,1.97966145],[111390.0,0.23860301],[111400.0,0.11798983],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105667160,[[111360.0,0.218585],[111350.0,0.2416432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.17428177],[111380.0,1.89905208],[111390.0,0.23860301],[111400.0,0.11798983],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105667359,[[111360.0,0.218585],[111350.0,0.2416432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0936724],[111380.0,1.97966145],[111390.0,0.23860301],[111400.0,0.11798983],[111410.0,0.62361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105667568,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.17416177],[111380.0,1.96179068],[111390.0,0.17586351],[111400.0,0.25250507],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105667874,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.17416177],[111380.0,1.96179068],[111390.0,0.17586351],[111400.0,0.25250507],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105668572,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0935524],[111380.0,2.00666638],[111390.0,0.26550345],[111400.0,0.11798983],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105668773,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0935524],[111380.0,2.00666638],[111390.0,0.24306345],[111400.0,0.11798983],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105669373,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0505201],[111380.0,2.00666638],[111390.0,0.24306345],[111400.0,0.11798983],[111410.0,0.67742686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105669569,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,0.4350001],[111380.0,1.89905158],[111390.0,0.10854821],[111400.0,0.11798983],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105669775,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.0505601],[111380.0,1.92149158],[111390.0,0.10854821],[111400.0,0.11798983],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105670274,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,1.96636768],[111390.0,0.19809526],[111400.0,0.30618112],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105670471,[[111360.0,0.283885],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.10079003],[111390.0,0.06367291],[111400.0,0.30618112],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105670773,[[111360.0,0.244835],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.05591393],[111390.0,0.2967398],[111400.0,0.11798983],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105671074,[[111360.0,0.284935],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.10079023],[111390.0,0.2518642],[111400.0,0.11798983],[111410.0,0.7579447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105671261,[[111360.0,0.219635],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.10079023],[111390.0,0.2518642],[111400.0,0.11798983],[111410.0,0.7579447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105671262,[[111360.0,0.219635],[111350.0,0.1795432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,1.96616093],[111390.0,0.206992],[111400.0,0.11798983],[111410.0,0.7579447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105671466,[[111360.0,0.219635],[111350.0,0.2421432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,1.96616093],[111390.0,0.206992],[111400.0,0.11798983],[111410.0,0.7579447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105671773,[[111360.0,0.219635],[111350.0,0.2421432],[111340.0,0.00878482],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,1.85417858],[111390.0,0.15322306],[111400.0,0.30618112],[111410.0,0.7579447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105672174,[[111360.0,0.179535],[111350.0,0.1795432],[111330.0,0.80987506],[111320.0,0.809784],[111300.0,1.77058022]],[[111370.0,1.37741644],[111380.0,1.89905778],[111390.0,0.15322306],[111400.0,0.26131142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105672362,[[111360.0,0.179535],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.80987506],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,2.03348013],[111390.0,0.01880071],[111400.0,0.26131142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105673374,[[111360.0,0.179535],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.81899615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,2.03348013],[111390.0,0.01880071],[111400.0,0.26131142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105674476,[[111360.0,0.179535],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.81899615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,1.98860093],[111390.0,0.01880071],[111400.0,0.30618142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105674975,[[111360.0,0.19803689],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.81899615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,1.98860093],[111390.0,0.01880071],[111400.0,0.30618142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105676074,[[111360.0,0.19803689],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.81899615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,1.85417858],[111390.0,0.15322306],[111400.0,0.30618142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105676475,[[111360.0,0.19803689],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.81899615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,1.96171646],[111390.0,0.15322306],[111400.0,0.30618142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105676676,[[111360.0,0.19803689],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.81899615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,2.00659566],[111390.0,0.15322306],[111400.0,0.26131142],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105676975,[[111360.0,0.19803689],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,2.00659566],[111390.0,0.15322306],[111400.0,0.26131142],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105677178,[[111360.0,0.19803689],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,1.96171646],[111390.0,0.15322306],[111400.0,0.30618132],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105678074,[[111360.0,0.19803689],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,2.00659566],[111390.0,0.15322306],[111400.0,0.26131142],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105678977,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,1.89905778],[111390.0,0.15322306],[111400.0,0.26131142],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105679176,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,1.85417858],[111390.0,0.15322306],[111400.0,0.30618152],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105679375,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.03369128],[111390.0,0.15322306],[111400.0,0.30618152],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105679683,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,1.98881338],[111390.0,0.19809536],[111400.0,0.30618152],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105679977,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.03369258],[111390.0,0.15322306],[111400.0,0.30618152],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105680781,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,1.98881338],[111390.0,0.19809556],[111400.0,0.30618152],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105680978,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.09035966],[111380.0,2.14123046],[111390.0,0.15322306],[111400.0,0.30618152],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105681167,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08763],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.03369258],[111390.0,0.15322306],[111400.0,0.30618152],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105681369,[[111360.0,0.19803739],[111350.0,0.2100432],[111340.0,0.05603],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.16811493],[111390.0,0.01880071],[111400.0,0.30618152],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105681676,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.16811493],[111390.0,0.01880071],[111400.0,0.30618152],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105681877,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,2.12323573],[111390.0,0.06367291],[111400.0,0.30618152],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105682076,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,1.98881338],[111390.0,0.19809526],[111400.0,0.30618152],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105682276,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,0.88139573],[111390.0,1.30559291],[111400.0,0.30618152],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105682471,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.19789754],[111380.0,0.92627493],[111390.0,1.26072071],[111400.0,0.30618152],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105683279,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.79164143],[111390.0,1.26072071],[111400.0,0.26131142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105683482,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.74676223],[111390.0,1.26072071],[111400.0,0.30618142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105683875,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.61233988],[111390.0,1.39514306],[111400.0,0.30618142],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105684076,[[111360.0,0.19803739],[111350.0,0.2429432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.74676223],[111390.0,1.26072071],[111400.0,0.30618142],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105684278,[[111360.0,0.19803739],[111350.0,0.2124432],[111340.0,0.02383],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.79164143],[111390.0,1.26072071],[111400.0,0.26131142],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105684479,[[111360.0,0.19803739],[111350.0,0.2124432],[111340.0,0.05423],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.79164143],[111390.0,1.26072071],[111400.0,0.26131142],[111410.0,0.9377509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105684679,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.79164143],[111390.0,1.26072071],[111400.0,0.26131142],[111410.0,1.2065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105685081,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.79164143],[111390.0,1.26072071],[111400.0,0.71000512],[111410.0,0.7579447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105685283,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,0.76475696],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.7579447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105685482,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,0.76475696],[111390.0,1.39514306],[111400.0,0.52181383],[111410.0,0.67729129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105685781,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.35051731],[111380.0,0.76475696],[111390.0,1.39514306],[111400.0,0.52181383],[111410.0,0.67729129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105685984,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,0.76475696],[111390.0,1.39514306],[111400.0,0.52181383],[111410.0,0.67829129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105686182,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.65721908],[111390.0,1.39514306],[111400.0,0.52181383],[111410.0,0.67829129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105686483,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,0.76475696],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105686783,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.63477908],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105687578,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.63477908],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105687777,[[111360.0,0.19803739],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.63477908],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105688088,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.63477908],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105688287,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,0.74231696],[111390.0,1.39514306],[111400.0,0.52181383],[111410.0,0.67829129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105688885,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,0.74231696],[111390.0,1.39514306],[111400.0,0.52181383],[111410.0,0.67729129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105689084,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.26987856],[111380.0,0.74231696],[111390.0,1.39514306],[111400.0,0.52181383],[111410.0,0.67829129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105689688,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.63477908],[111390.0,1.39514306],[111400.0,0.52181383],[111410.0,0.67729129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105689982,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.63477908],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105690388,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.63477908],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105690588,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.45819615],[111320.0,0.809784]],[[111370.0,1.37741644],[111380.0,0.63477908],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105690789,[[111360.0,0.19803748],[111350.0,0.1795432],[111340.0,0.08723],[111330.0,0.44907506],[111320.0,0.448984]],[[111370.0,1.37741644],[111380.0,0.65721908],[111390.0,1.39514306],[111400.0,0.71000512],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105691086,[[111350.0,0.1346562],[111330.0,0.00013446],[111320.0,0.448984],[111310.0,0.4508089],[111290.0,0.3608]],[[111360.0,0.179535],[111370.0,1.22478201],[111380.0,0.52258438],[111390.0,1.26072071],[111400.0,0.71000512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105691284,[[111350.0,0.01855516],[111340.0,0.2244504],[111330.0,0.11375386],[111310.0,0.4508089],[111300.0,2.06090676]],[[111360.0,0.77025416],[111370.0,1.57396823],[111380.0,0.79219997],[111390.0,1.70946581],[111400.0,0.79065853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105691494,[[111350.0,0.01855516],[111340.0,0.3142327],[111330.0,0.06885916],[111320.0,0.0632],[111310.0,0.4508089]],[[111360.0,0.84238665],[111370.0,1.39436823],[111380.0,0.79219997],[111390.0,1.70946581],[111400.0,0.79065853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105691682,[[111350.0,0.01855516],[111340.0,0.2693413],[111330.0,0.06885916],[111320.0,0.0632],[111310.0,0.4508089]],[[111360.0,0.84238665],[111370.0,1.30031245],[111380.0,0.79219997],[111390.0,1.70946581],[111400.0,0.79065853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105691989,[[111350.0,0.01855516],[111340.0,0.3142327],[111330.0,0.02396446],[111320.0,0.1080998],[111310.0,0.4508089]],[[111360.0,0.84238665],[111370.0,1.30031245],[111380.0,0.79219997],[111390.0,1.70946581],[111400.0,0.79065853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105692187,[[111340.0,0.3142327],[111330.0,0.02396446],[111320.0,0.1080998],[111310.0,0.4508089],[105500.0,0.005]],[[111350.0,0.1795511],[111360.0,0.9319328],[111370.0,0.9863601],[111380.0,1.24099117],[111390.0,1.26072071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105692386,[[111340.0,0.31881008],[111330.0,0.02396446],[111320.0,0.1080998],[111310.0,0.4508089],[111290.0,0.3608]],[[111350.0,1.98153462],[111360.0,0.69641244],[111370.0,0.19419139],[111380.0,1.05279988],[111390.0,1.26172071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105692789,[[111340.0,0.31881008],[111330.0,0.02396446],[111320.0,0.1080998],[111310.0,0.4508089],[111290.0,0.3608]],[[111350.0,1.98153462],[111360.0,0.69641244],[111370.0,0.19419139],[111380.0,1.05279988],[111390.0,1.53056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105693089,[[111340.0,0.31881008],[111330.0,0.02396446],[111320.0,0.1080998],[111310.0,0.4508089],[111290.0,0.3608]],[[111350.0,1.98153462],[111360.0,0.69941244],[111370.0,0.19419139],[111380.0,1.05279988],[111390.0,1.53056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105693289,[[111340.0,0.3142327],[111330.0,0.02396446],[111320.0,0.1080998],[111310.0,0.4508089],[111290.0,0.3608]],[[111350.0,1.98153462],[111360.0,0.69941244],[111370.0,0.18819139],[111380.0,1.05279988],[111390.0,1.53056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105693484,[[111340.0,0.3142327],[111330.0,0.02396446],[111320.0,0.1080998],[111310.0,0.4508089],[111290.0,0.3608]],[[111350.0,1.98153462],[111360.0,0.70041244],[111370.0,0.18819139],[111380.0,1.05279988],[111390.0,1.53056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105693686,[[111310.0,0.0017967],[111300.0,1.74501076],[111280.0,0.02562719],[111270.0,0.45096805],[111260.0,0.54942798]],[[111340.0,0.0448944],[111350.0,2.14689302],[111360.0,0.52086644],[111370.0,0.448818],[111380.0,0.75389117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105693882,[[111310.0,0.28983543],[111300.0,1.78991786],[111280.0,0.53636959],[111270.0,0.00179735],[111250.0,1.07071153]],[[111320.0,0.9011995],[111330.0,2.07245198],[111340.0,0.67855447],[111350.0,0.18972044],[111360.0,0.01864409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105694092,[[111310.0,0.28983543],[111300.0,1.78991786],[111290.0,0.0311],[111280.0,0.50526959],[111270.0,0.01069703]],[[111320.0,0.95941101],[111330.0,1.4855537],[111340.0,0.74189645],[111350.0,0.14242235],[111360.0,0.01864409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105694281,[[111310.0,0.28983543],[111300.0,1.78991786],[111290.0,0.0311],[111280.0,0.50526959],[111270.0,0.01069703]],[[111320.0,1.31017322],[111330.0,1.55597605],[111340.0,0.01841195],[111350.0,0.007],[111360.0,0.46749869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105694482,[[111310.0,0.28983543],[111300.0,1.78991786],[111290.0,0.0616],[111280.0,0.47476959],[111270.0,0.37149703]],[[111320.0,1.92621322],[111330.0,1.55597605],[111340.0,0.01841195],[111350.0,0.19519129],[111360.0,0.73634339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105694684,[[111310.0,0.28983543],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.37149703]],[[111320.0,1.74674122],[111330.0,1.55597605],[111340.0,0.01841195],[111350.0,0.19519129],[111360.0,0.73634339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105694883,[[111310.0,0.28983543],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.37149703]],[[111320.0,1.63965101],[111330.0,1.66306626],[111340.0,0.01841195],[111350.0,0.19519129],[111360.0,0.73734339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105695086,[[111310.0,0.28983543],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.37149703]],[[111320.0,1.63965101],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.64408859],[111360.0,0.73734339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105695285,[[111310.0,0.28983543],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.37149703]],[[111320.0,1.7198947],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.64008859],[111360.0,0.46849869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105695485,[[111310.0,0.2742093],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.37149703]],[[111320.0,1.7198947],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.64008859],[111360.0,0.46849869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105695689,[[111310.0,0.2742093],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.01069703]],[[111320.0,1.7198947],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.4518973],[111360.0,0.65668998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105695888,[[111310.0,0.2742093],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.01069703]],[[111320.0,1.63965101],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.4518973],[111360.0,0.65668998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105696199,[[111310.0,0.2722093],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.01069703]],[[111320.0,1.63965101],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.4518973],[111360.0,0.65668998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105696200,[[111310.0,0.2722093],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.01069703]],[[111320.0,1.64265101],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.64008859],[111360.0,0.46849869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105696491,[[111310.0,0.2722093],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.01069703]],[[111320.0,1.64265101],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.4518973],[111360.0,0.65668998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105696791,[[111310.0,0.2722093],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.01069703]],[[111320.0,1.72283304],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.4518973],[111360.0,0.65668998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105697086,[[111310.0,0.2722093],[111300.0,1.78991786],[111290.0,0.08543],[111280.0,0.45093959],[111270.0,0.01069703]],[[111320.0,1.79369104],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.4518973],[111360.0,0.65668998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105697289,[[111310.0,0.2722093],[111300.0,1.82001786],[111290.0,0.05433],[111280.0,0.45093959],[111270.0,0.01069703]],[[111320.0,1.71350901],[111330.0,1.52864391],[111340.0,0.1528343],[111350.0,0.4488973],[111360.0,0.65568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105697589,[[111310.0,0.2884793],[111300.0,1.87544786],[111280.0,0.45093959],[111270.0,0.37149703],[111250.0,1.13737637]],[[111320.0,1.85776241],[111330.0,1.52864391],[111340.0,0.01841195],[111350.0,0.13442235],[111360.0,0.65568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105697790,[[111310.0,0.2884793],[111300.0,1.87544786],[111280.0,0.45093959],[111270.0,0.37149703],[111250.0,1.13737637]],[[111320.0,1.85776241],[111330.0,1.52864391],[111340.0,0.1528343],[111360.0,0.65568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105698092,[[111310.0,0.2884793],[111300.0,1.87544786],[111280.0,0.45093959],[111270.0,0.37149703],[111250.0,1.13737637]],[[111320.0,1.86076241],[111330.0,1.52864391],[111340.0,0.1528343],[111360.0,0.65568998],[111380.0,0.7625159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105698390,[[111310.0,0.2884793],[111300.0,1.85161786],[111280.0,0.45093959],[111270.0,0.82068583],[111250.0,1.13737637]],[[111320.0,1.06468291],[111330.0,1.61844341],[111340.0,0.1977267],[111350.0,0.0448897],[111360.0,0.65568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105698593,[[111310.0,0.3125393],[111300.0,1.85161786],[111280.0,0.45093959],[111270.0,0.82068583],[111250.0,1.13737637]],[[111320.0,1.7897198],[111330.0,1.4567878],[111340.0,0.12550216],[111350.0,0.17931205],[111360.0,0.65568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105698892,[[111310.0,0.3501793],[111300.0,1.81397786],[111280.0,0.45093959],[111270.0,0.82068583],[111250.0,1.13737637]],[[111320.0,1.7897198],[111330.0,1.5016871],[111340.0,0.12550216],[111350.0,0.13442235],[111360.0,0.65568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105698893,[[111310.0,0.3501793],[111300.0,1.81397786],[111280.0,0.45093959],[111270.0,0.82068583],[111250.0,1.13737637]],[[111320.0,1.7897198],[111330.0,1.5016871],[111340.0,0.12550216],[111350.0,0.13442235],[111360.0,0.46749869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105699099,[[111310.0,0.2884793],[111300.0,1.81397786],[111280.0,0.45093959],[111270.0,0.82068583],[111250.0,1.13737637]],[[111320.0,1.8698532],[111330.0,1.4215537],[111340.0,0.12550216],[111350.0,0.13442235],[111360.0,0.46749869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105699390,[[111310.0,0.2884793],[111300.0,1.81397786],[111290.0,0.0626],[111280.0,0.45093959],[111270.0,0.82068583]],[[111320.0,1.8698532],[111330.0,1.3766544],[111340.0,0.12550216],[111350.0,0.17931195],[111360.0,0.46749869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105699591,[[111310.0,0.2884793],[111300.0,1.81397786],[111290.0,0.0626],[111280.0,0.45093959],[111270.0,0.82068583]],[[111320.0,1.8698132],[111330.0,1.3766544],[111340.0,0.12550216],[111350.0,0.17931195],[111360.0,0.46749869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105699784,[[111310.0,0.2884793],[111300.0,1.87657786],[111280.0,0.45093959],[111270.0,0.82068583],[110390.0,0.75462377]],[[111320.0,1.0738937],[111330.0,1.3766544],[111340.0,0.12550216],[111350.0,0.17931195],[111360.0,0.46749869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105699981,[[111310.0,0.3125393],[111300.0,1.85251786],[111280.0,0.81173959],[111270.0,0.82068583],[110830.0,0.59291867]],[[111320.0,1.5462803],[111330.0,1.5914851],[111340.0,0.17039446],[111350.0,0.17931195],[111360.0,0.46749869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105700180,[[111310.0,0.3751393],[111300.0,1.78991786],[111280.0,0.81173959],[111270.0,0.82068583],[110830.0,0.59291867]],[[111320.0,1.0098937],[111330.0,1.5739517],[111340.0,0.17039466],[111350.0,0.17931195],[111360.0,0.46749869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105700489,[[111310.0,0.3751393],[111300.0,1.78991786],[111280.0,0.81173959],[111270.0,0.82068583],[111230.0,0.002798]],[[111320.0,1.6264937],[111330.0,1.5739517],[111340.0,0.17039446],[111350.0,0.17931195],[111360.0,0.65568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105700688,[[111310.0,0.3751393],[111300.0,1.78991786],[111280.0,0.81173959],[111270.0,0.82068583],[111230.0,0.002798]],[[111320.0,1.5463603],[111330.0,1.6989844],[111340.0,0.12550216],[111350.0,0.17931195],[111360.0,0.65568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105700992,[[111310.0,0.3751393],[111300.0,1.78991786],[111280.0,0.81173959],[111270.0,0.82068583],[111230.0,0.002798]],[[111320.0,0.9297603],[111330.0,1.6363844],[111340.0,0.12550216],[111350.0,0.0448896],[111360.0,0.79011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105701193,[[111310.0,0.3751393],[111300.0,1.78991786],[111280.0,0.81173959],[111270.0,0.82068583],[111230.0,0.002798]],[[111320.0,1.5466403],[111330.0,1.6363844],[111340.0,0.18810216],[111350.0,0.0448896],[111360.0,0.60192104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105701390,[[111310.0,0.3751393],[111300.0,1.78991786],[111280.0,0.81173959],[111270.0,1.43748583],[111250.0,0.52101637]],[[111320.0,0.92054951],[111330.0,0.0801334],[111340.0,0.34997176],[111350.0,0.0897809],[111360.0,0.15306644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105701697,[[111310.0,0.3751393],[111300.0,1.78991786],[111290.0,0.3608],[111280.0,0.81173959],[111270.0,1.07668583]],[[111320.0,1.17658951],[111330.0,0.3608],[111340.0,1.58308235],[111350.0,0.19687111],[111360.0,0.15306644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105701996,[[111310.0,0.39366257],[111300.0,2.15071786],[111290.0,0.3608],[111280.0,0.45093959],[111270.0,1.06778615]],[[111320.0,1.05000846],[111330.0,0.3608],[111340.0,1.26077195],[111350.0,0.224448],[111360.0,0.09877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105702196,[[111310.0,0.39366257],[111300.0,2.15071786],[111290.0,0.3608],[111280.0,0.45093959],[111270.0,1.06778615]],[[111320.0,1.05000846],[111330.0,0.3608],[111340.0,1.53014085],[111350.0,0.1071886],[111360.0,0.09877749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105702394,[[111310.0,0.39366257],[111300.0,2.15071786],[111290.0,0.3608],[111280.0,0.45093959],[111270.0,1.06778615]],[[111320.0,1.05000846],[111330.0,0.3608],[111340.0,1.54754635],[111350.0,0.0897786],[111360.0,0.14366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105702596,[[111310.0,0.39366257],[111300.0,2.15071786],[111290.0,0.3608],[111280.0,0.45093959],[111270.0,1.06778615]],[[111320.0,1.05000846],[111330.0,0.38325],[111340.0,1.32307195],[111350.0,0.3142344],[111360.0,0.14366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105703398,[[111310.0,0.39366257],[111300.0,2.15071786],[111290.0,0.3608],[111280.0,0.45093959],[111270.0,1.06778615]],[[111320.0,1.05000846],[111330.0,0.38325],[111340.0,1.50263925],[111350.0,0.1346697],[111360.0,0.14366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105703591,[[111310.0,0.39366257],[111300.0,2.15071786],[111290.0,0.3608],[111280.0,0.45093959],[111270.0,1.06778615]],[[111320.0,1.05000846],[111330.0,0.38325],[111340.0,1.32307195],[111350.0,0.3142355],[111360.0,0.14366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105703891,[[111310.0,0.39366257],[111300.0,2.15071786],[111290.0,0.3608],[111280.0,0.45093959],[111270.0,1.06778615]],[[111320.0,1.05000846],[111330.0,0.38325],[111340.0,1.59242985],[111350.0,0.0448884],[111360.0,0.14366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105704094,[[111310.0,0.39366257],[111300.0,1.78991786],[111290.0,0.3608],[111280.0,0.81173959],[111270.0,1.06778615]],[[111320.0,1.05000846],[111330.0,0.38325],[111340.0,1.59242985],[111350.0,0.0448884],[111360.0,0.14366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105704298,[[111310.0,0.39366257],[111300.0,1.78991786],[111290.0,0.3608],[111280.0,0.81173959],[111270.0,1.0766136]],[[111320.0,1.04900846],[111330.0,0.38325],[111340.0,1.55651348],[111350.0,0.0897788],[111360.0,0.14366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105704498,[[111310.0,0.39366257],[111300.0,1.78991786],[111290.0,0.3608],[111280.0,0.81173959],[111270.0,1.0766136]],[[111320.0,0.43216846],[111330.0,0.38325],[111340.0,1.60140708],[111350.0,0.1250219],[111360.0,0.06352779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105704698,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.3608],[111280.0,0.81173959],[111270.0,1.0766136]],[[111320.0,1.04636846],[111330.0,0.38325],[111340.0,1.60140708],[111350.0,0.1250219],[111360.0,0.06352779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105704900,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.3608],[111280.0,0.81173959],[111270.0,1.0766136]],[[111320.0,1.04936846],[111330.0,0.38325],[111340.0,1.60140708],[111350.0,0.1250219],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105705100,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04936846],[111330.0,0.38325],[111340.0,1.60140708],[111350.0,0.1250219],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105705101,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04936846],[111330.0,0.38325],[111340.0,1.55651348],[111350.0,0.1699124],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105705301,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04936846],[111330.0,0.38325],[111340.0,1.60140708],[111350.0,0.1250219],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105705602,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04936846],[111330.0,0.38325],[111340.0,1.55651348],[111350.0,0.1250219],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105705897,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04540846],[111330.0,0.38325],[111340.0,1.60140578],[111350.0,0.1250219],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105706098,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04640846],[111330.0,0.38325],[111340.0,1.60140578],[111350.0,0.1250219],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105706299,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04640846],[111330.0,0.45539666],[111340.0,1.60140578],[111350.0,0.1250219],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105706697,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04640846],[111330.0,0.45539666],[111340.0,1.55651348],[111350.0,0.1699131],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105707601,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04640846],[111330.0,0.45539666],[111340.0,1.60140598],[111350.0,0.1250219],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105707992,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04640846],[111330.0,0.45539666],[111340.0,1.55651348],[111350.0,0.1699131],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105709001,[[111310.0,0.39266257],[111300.0,1.78991786],[111290.0,0.97804],[111280.0,0.81173959],[111270.0,0.4598136]],[[111320.0,1.04640846],[111330.0,0.45539666],[111340.0,1.33204888],[111350.0,0.3943691],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105709189,[[111310.0,0.39266257],[111300.0,2.15071786],[111290.0,0.97804],[111280.0,0.45093959],[111270.0,0.4598136]],[[111320.0,1.04640846],[111330.0,0.45539666],[111340.0,1.33204888],[111350.0,0.3943691],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105709190,[[111310.0,0.39266257],[111300.0,2.15071786],[111290.0,0.97804],[111280.0,0.45093959],[111270.0,0.4598136]],[[111320.0,0.68560846],[111330.0,0.45539666],[111340.0,1.69284888],[111350.0,0.3494779],[111360.0,0.170618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105709389,[[111310.0,0.39266257],[111300.0,2.15071786],[111290.0,0.97804],[111280.0,0.45093959],[111270.0,0.4598136]],[[111320.0,1.04640846],[111330.0,0.45539666],[111340.0,1.33204888],[111350.0,0.3045867],[111360.0,0.2155043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105709695,[[111310.0,0.39266257],[111300.0,2.15071786],[111290.0,0.97804],[111280.0,0.45093959],[111270.0,0.4598136]],[[111320.0,1.04624846],[111330.0,0.45539666],[111340.0,1.33204888],[111350.0,0.2596982],[111360.0,0.2603911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105710305,[[111310.0,0.39266257],[111300.0,2.15071786],[111290.0,0.97804],[111280.0,0.45093959],[111270.0,0.4598136]],[[111320.0,0.3608],[111330.0,0.45539666],[111340.0,1.32307195],[111350.0,0.0801334],[111360.0,0.3950528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105710500,[[111320.0,0.1795995],[111310.0,0.30286267],[111300.0,2.50998366],[111290.0,0.97804],[111280.0,0.45093959]],[[111330.0,0.45539666],[111340.0,1.62157195],[111350.0,0.0801334],[111360.0,0.3950528],[111370.0,0.17930295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105710700,[[111320.0,0.2580795],[111310.0,0.1814094],[111300.0,2.50998366],[111290.0,1.27264],[111280.0,0.45093959]],[[111330.0,1.07267666],[111340.0,1.62157195],[111350.0,0.15072552],[111360.0,0.3950528],[111370.0,0.17930295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105710901,[[111320.0,0.30062739],[111310.0,0.1814094],[111300.0,2.50998366],[111290.0,1.27264],[111280.0,0.45093959]],[[111330.0,1.07267666],[111340.0,1.62157195],[111350.0,0.15072552],[111360.0,0.3950528],[111370.0,0.17930295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105710902,[[111320.0,0.30062739],[111310.0,0.1814094],[111300.0,2.50998366],[111290.0,1.27264],[111280.0,0.45093959]],[[111330.0,1.07267666],[111340.0,1.62157195],[111350.0,0.07059212],[111360.0,0.41298289],[111370.0,0.24151266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105711102,[[111320.0,0.30062739],[111310.0,0.1814094],[111300.0,2.50998366],[111290.0,1.27264],[111280.0,0.45093959]],[[111330.0,1.07267666],[111340.0,1.62157195],[111350.0,0.07059212],[111360.0,0.41298289],[111370.0,0.10709031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105711299,[[111320.0,0.30062739],[111310.0,0.1814094],[111300.0,2.50998366],[111290.0,1.27264],[111280.0,0.45093959]],[[111330.0,0.41121356],[111340.0,1.62157195],[111350.0,0.07059212],[111360.0,0.36809599],[111370.0,0.15197061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105711500,[[111320.0,0.30062739],[111310.0,0.5422094],[111300.0,2.50998366],[111290.0,0.91184],[111280.0,0.45093959]],[[111330.0,0.87175736],[111340.0,1.62157195],[111350.0,0.07059212],[111360.0,0.27832599],[111370.0,0.24173541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105711700,[[111320.0,0.30062739],[111310.0,0.5422094],[111300.0,2.50998366],[111290.0,0.91184],[111280.0,0.45093959]],[[111330.0,0.61744006],[111340.0,1.62157195],[111350.0,0.43139212],[111360.0,0.27831359],[111370.0,0.24173541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105711897,[[111320.0,0.30062739],[111310.0,0.5422094],[111300.0,2.50998366],[111290.0,0.91184],[111280.0,0.45093959]],[[111340.0,1.62157195],[111350.0,0.43139212],[111360.0,0.27831359],[111370.0,0.24173541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105711898,[[111330.0,0.1795833],[111320.0,0.25571979],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,1.62157195],[111350.0,0.51152552],[111360.0,0.3052711],[111370.0,0.1346452],[111410.0,1.08849829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105712098,[[111330.0,0.2848233],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,2.23913195],[111350.0,0.51152552],[111360.0,0.3950392],[111370.0,0.17930275],[111390.0,0.206992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105712297,[[111330.0,0.2848233],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,2.23913195],[111350.0,0.51152552],[111360.0,0.3501549],[111370.0,0.22418645],[111390.0,0.206992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105712904,[[111330.0,0.2848233],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,2.23913195],[111350.0,0.51152552],[111360.0,0.3501549],[111370.0,0.0448804],[111380.0,0.68884115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105713103,[[111330.0,0.2848233],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,2.23913195],[111350.0,0.51152552],[111360.0,0.3501549],[111370.0,0.0897641],[111380.0,0.68884115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105713405,[[111330.0,0.28926177],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,2.23913195],[111350.0,0.51152552],[111360.0,0.24306469],[111370.0,0.19685431],[111380.0,0.68884115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105713592,[[111330.0,0.28926177],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,2.23913195],[111350.0,0.51152552],[111360.0,0.24306459],[111370.0,0.19685431],[111380.0,0.68884115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105713796,[[111330.0,0.28926177],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,2.23913195],[111350.0,0.57438552],[111360.0,0.24306459],[111370.0,0.15197061],[111380.0,0.68884115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105714002,[[111330.0,0.28926177],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,2.23913195],[111350.0,0.57438552],[111360.0,0.24306459],[111370.0,0.19685431],[111380.0,0.68884115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105714202,[[111330.0,0.28926177],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.26077195],[111350.0,0.49425212],[111360.0,0.63911429],[111370.0,0.19685431],[111380.0,0.68884115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105714505,[[111330.0,0.3033001],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.87873195],[111350.0,0.49425212],[111360.0,0.68399859],[111370.0,0.15197061],[111380.0,0.5544188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105714705,[[111330.0,0.3033001],[111320.0,0.54954871],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.87873195],[111350.0,0.13345212],[111360.0,0.68399859],[111370.0,0.55765431],[111380.0,0.5544188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105714891,[[111330.0,0.3033001],[111320.0,0.54954871],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.26077195],[111350.0,0.49425212],[111360.0,0.74206449],[111370.0,0.15197061],[111380.0,0.5544188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105715096,[[111330.0,0.3033001],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.87889195],[111350.0,0.71869402],[111360.0,0.20172769],[111370.0,0.46789031],[111380.0,0.5544188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105715297,[[111330.0,0.3033001],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.87889195],[111350.0,0.71869402],[111360.0,0.24661519],[111370.0,0.46789031],[111380.0,0.50954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105715604,[[111330.0,0.30327738],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.71869402],[111360.0,0.20172769],[111370.0,0.46789031],[111380.0,0.554418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105715799,[[111330.0,0.2848233],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.79882742],[111360.0,0.12159429],[111370.0,0.46789031],[111380.0,0.554418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105716004,[[111330.0,0.2848233],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.79882742],[111360.0,0.12159429],[111370.0,0.46789031],[111380.0,0.68884035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105716203,[[111330.0,0.2848233],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.79882742],[111360.0,0.12159429],[111370.0,0.46789031],[111380.0,0.68884025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105716603,[[111330.0,0.2848233],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.75393962],[111360.0,0.16648179],[111370.0,0.46789031],[111380.0,0.68884025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105716803,[[111330.0,0.28924112],[111320.0,0.1795904],[111310.0,0.3625967],[111300.0,2.80458366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.71869392],[111360.0,0.56252769],[111370.0,0.10709031],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105717104,[[111330.0,0.28924112],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.75393962],[111360.0,0.52728199],[111370.0,0.10709031],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105717304,[[111330.0,0.28924112],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.67380622],[111360.0,0.60741539],[111370.0,0.10709031],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105717501,[[111330.0,0.28924112],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.49425212],[111360.0,0.38127659],[111370.0,0.51277091],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105717702,[[111330.0,0.28924112],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.49425212],[111360.0,0.42616429],[111370.0,0.46789031],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105717901,[[111330.0,0.28924112],[111320.0,0.5403904],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.49425212],[111360.0,0.38127659],[111370.0,0.51277081],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105718105,[[111330.0,0.28924112],[111320.0,0.54931012],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.49425212],[111360.0,0.38127659],[111370.0,0.51277081],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105718603,[[111330.0,0.28924112],[111320.0,0.54931012],[111310.0,0.3625967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.49425212],[111360.0,0.33639069],[111370.0,0.51277081],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105718811,[[111330.0,0.65004112],[111320.0,0.54931012],[111310.0,0.0017967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94939575],[111350.0,0.49425212],[111360.0,0.74207839],[111370.0,0.15197081],[111380.0,0.66640025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105719106,[[111330.0,0.66393659],[111320.0,0.54931012],[111310.0,0.0017967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.33127575],[111350.0,0.49425212],[111360.0,0.70683269],[111370.0,0.0801335],[111380.0,0.63906811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105719409,[[111330.0,0.66393659],[111320.0,0.54931012],[111310.0,0.0017967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94923575],[111350.0,0.49425212],[111360.0,0.78696609],[111370.0,1e-07],[111380.0,0.63906811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105720107,[[111330.0,0.66393659],[111320.0,0.54931012],[111310.0,0.0017967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.94923575],[111350.0,0.67380342],[111360.0,0.60741719],[111370.0,1e-07],[111380.0,0.63906811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105720603,[[111330.0,0.66393659],[111320.0,0.54931012],[111310.0,0.0017967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.97168575],[111350.0,0.67380342],[111360.0,0.60741719],[111370.0,1e-07],[111380.0,0.63906811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105721001,[[111330.0,0.66392728],[111320.0,0.54931012],[111310.0,0.0017967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,1.97168575],[111350.0,0.49425212],[111360.0,0.78696629],[111370.0,1e-07],[111380.0,0.63906811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105721201,[[111330.0,0.66392728],[111320.0,0.54931012],[111310.0,0.0017967],[111300.0,2.44378366],[111290.0,0.61724]],[[111340.0,0.72932575],[111350.0,0.67380342],[111360.0,0.60741719],[111370.0,1.2422001],[111380.0,0.63906811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105721502,[[111330.0,0.63132728],[111320.0,0.54931012],[111310.0,1.2373167],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.04086195],[111350.0,0.12466],[111360.0,0.39262409],[111370.0,1.9524285],[111380.0,0.10709021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105721707,[[111330.0,0.66263201],[111320.0,0.54931012],[111310.0,1.2373167],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.65862195],[111350.0,0.12466],[111360.0,0.47275749],[111370.0,2.02426901],[111390.0,0.19809466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105722507,[[111330.0,0.66263201],[111320.0,0.54931012],[111310.0,1.2373167],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.70066832],[111350.0,0.12466],[111360.0,0.47275749],[111370.0,2.02426901],[111390.0,0.19809466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105723204,[[111330.0,0.66263201],[111320.0,0.54931012],[111310.0,1.2373167],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.70066832],[111350.0,0.12466],[111360.0,0.70605826],[111370.0,1.75497091],[111380.0,0.13442235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105723409,[[111330.0,0.66263201],[111320.0,0.5403904],[111310.0,1.2373167],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.70066832],[111350.0,0.12466],[111360.0,0.79583086],[111370.0,1.71009031],[111380.0,0.17929805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105723604,[[111330.0,0.66261129],[111320.0,0.5403904],[111310.0,1.2373167],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.76156832],[111350.0,0.06286],[111360.0,0.79583086],[111370.0,1.71009031],[111380.0,0.17929805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105724711,[[111330.0,0.57495129],[111320.0,0.5403904],[111310.0,0.0017967],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.76156832],[111350.0,0.6481035],[111360.0,0.57140466],[111370.0,1.34929031],[111380.0,0.13442235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105725008,[[111330.0,0.21414788],[111320.0,0.5644504],[111310.0,1.0132367],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.76156832],[111350.0,0.6929925],[111360.0,0.57140466],[111370.0,1.34929031],[111380.0,0.13442235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105725204,[[111330.0,0.20025109],[111320.0,0.5644504],[111310.0,1.0458367],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.8328817],[111350.0,0.6929925],[111360.0,0.57140466],[111370.0,1.34929031],[111380.0,0.13442235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105725407,[[111330.0,0.20025109],[111320.0,0.5644504],[111310.0,0.4281967],[111300.0,2.14918366],[111270.0,0.93958615]],[[111340.0,0.8328817],[111350.0,0.6929925],[111360.0,0.57140466],[111370.0,1.34929031],[111380.0,0.13442235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105725705,[[111330.0,0.20025109],[111320.0,0.5403904],[111310.0,1.0457167],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6032157],[111360.0,0.61629226],[111370.0,1.34929031],[111380.0,0.17930045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105725906,[[111330.0,0.22431109],[111320.0,0.6059904],[111310.0,0.9801167],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6032157],[111360.0,0.61629226],[111370.0,1.34929031],[111380.0,0.17930045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105726106,[[111330.0,0.22431109],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6032157],[111360.0,0.61629226],[111370.0,1.34929031],[111380.0,0.13442235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105726309,[[111330.0,0.22431109],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6929916],[111360.0,0.57140466],[111370.0,1.34929031],[111380.0,0.13442235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105726509,[[111330.0,0.22431109],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.7282369],[111360.0,0.53615896],[111370.0,1.34929031],[111380.0,0.13442235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105726906,[[111330.0,0.22431109],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6833491],[111360.0,0.53615896],[111370.0,1.34929031],[111380.0,0.17930025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105727109,[[111330.0,0.21415343],[111320.0,0.6300504],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6481035],[111360.0,0.57140466],[111370.0,1.34929031],[111380.0,0.17930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105727311,[[111330.0,0.21415343],[111320.0,0.6300504],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.7282369],[111360.0,0.49127126],[111370.0,1.34929031],[111380.0,0.17930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105727612,[[111330.0,0.21415343],[111320.0,0.6300504],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6833491],[111360.0,0.53615896],[111370.0,1.34929031],[111380.0,0.17930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105728211,[[111330.0,0.21415343],[111320.0,0.6300504],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.42366],[111360.0,0.79584136],[111370.0,1.34929031],[111380.0,0.044878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105728512,[[111330.0,0.23673343],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.5037934],[111360.0,0.71570796],[111370.0,1.34929031],[111380.0,0.17930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105729411,[[111330.0,0.23673343],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.53615896],[111370.0,1.34929031],[111380.0,0.17930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105729612,[[111330.0,0.23673343],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,0.45098615]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.64324917],[111370.0,1.2422001],[111380.0,0.17930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105730913,[[111330.0,0.23673343],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,1.69310615]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.64324917],[111370.0,1.2422001],[111380.0,0.17930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105731215,[[111330.0,0.22283109],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,1.69310615]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.64324917],[111370.0,1.2422001],[111380.0,0.17930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105731415,[[111330.0,0.22283109],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,1.69310615]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.64324917],[111370.0,1.37662245],[111380.0,0.044878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105731916,[[111330.0,0.2184433],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,1.69310615]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.64324917],[111370.0,1.37662245],[111380.0,0.044878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105732717,[[111330.0,0.2184433],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111270.0,1.69310615]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.64324917],[111370.0,1.37662245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105732918,[[111330.0,0.2184433],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.64324917],[111370.0,1.37662245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105733113,[[111330.0,0.20029484],[111320.0,0.6059904],[111310.0,0.98915739],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.6833445],[111360.0,0.64324917],[111370.0,1.37662245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105733313,[[111330.0,0.20029484],[111320.0,0.6285704],[111310.0,0.98915739],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.9130151],[111350.0,0.6032111],[111360.0,0.64324917],[111370.0,1.37662245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105733513,[[111330.0,0.20029484],[111320.0,0.6285704],[111310.0,0.98915739],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.68347896],[111360.0,0.64324917],[111370.0,1.37662245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105733915,[[111330.0,0.20029484],[111320.0,0.6285704],[111310.0,0.98915739],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,1.1936817],[111350.0,0.68347896],[111360.0,0.28244917],[111370.0,1.37662245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105734116,[[111330.0,0.20029484],[111320.0,0.6285704],[111310.0,0.98915739],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.68347896],[111360.0,0.64324917],[111370.0,1.37662245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105734319,[[111330.0,0.20029484],[111320.0,0.6285704],[111310.0,1.06179542],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.50392786],[111360.0,0.82279697],[111370.0,1.37662245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105734913,[[111330.0,0.20029484],[111320.0,0.6285704],[111310.0,1.06179542],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.14312786],[111360.0,0.77790927],[111370.0,1.42150255],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105735118,[[111330.0,0.56109484],[111320.0,0.6285704],[111310.0,0.70099542],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.14312786],[111360.0,0.82279697],[111370.0,1.73742245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105735817,[[111330.0,0.56109484],[111320.0,0.6059904],[111310.0,0.70099542],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.14312786],[111360.0,0.82279697],[111370.0,1.73742245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105736013,[[111330.0,0.58367484],[111320.0,0.6059904],[111310.0,0.70099542],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.14312786],[111360.0,0.82279697],[111370.0,1.73742245],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105736312,[[111330.0,0.58276484],[111320.0,0.6059904],[111310.0,0.70099542],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,0.8328817],[111350.0,0.14312786],[111360.0,0.50859137],[111370.0,1.87206865],[111380.0,0.23306929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105736519,[[111330.0,0.58276484],[111320.0,0.6059904],[111310.0,0.70099542],[111300.0,2.44378366],[111290.0,0.4490827]],[[111340.0,2e-08],[111350.0,0.79138786],[111360.0,0.50859137],[111370.0,0.49522245],[111380.0,0.23306729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105736719,[[111330.0,0.58276484],[111320.0,0.6059904],[111310.0,0.70099542],[111300.0,2.44378366],[111290.0,0.4490827]],[[111350.0,0.79138786],[111360.0,0.50859137],[111370.0,0.49522245],[111380.0,0.23306729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105736720,[[111340.0,0.1795672],[111330.0,0.59926124],[111320.0,0.809795],[111310.0,0.70099542],[111300.0,2.44378366]],[[111350.0,0.82228786],[111360.0,0.50859137],[111370.0,0.71962565],[111380.0,0.0897546],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105736917,[[111340.0,0.54479874],[111330.0,0.6397241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.82228786],[111360.0,0.40150116],[111370.0,0.78183556],[111380.0,0.1346342],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105737113,[[111340.0,0.54479874],[111330.0,0.6397241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74223446],[111360.0,0.12083456],[111370.0,0.46789031],[111380.0,0.80937315],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105737314,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74223446],[111360.0,0.12083456],[111370.0,0.64740921],[111380.0,0.62985655],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105737513,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74223446],[111360.0,0.12083456],[111370.0,0.64740921],[111380.0,0.62985655],[111390.0,1.26092071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105737719,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.12519446],[111360.0,0.48163456],[111370.0,0.64740921],[111380.0,0.26905655],[111390.0,1.26092071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105737920,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74227446],[111360.0,0.48163456],[111370.0,0.64740921],[111380.0,0.26905655],[111390.0,1.26092071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105738216,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.82248786],[111360.0,0.39262409],[111370.0,0.46789031],[111380.0,0.44857405],[111390.0,1.26092071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105738516,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74235446],[111360.0,0.47275749],[111370.0,0.46789031],[111380.0,0.44857405],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105738721,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74435446],[111360.0,0.54520864],[111370.0,0.46789031],[111380.0,0.3141517],[111390.0,1.39534306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105738906,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74435446],[111360.0,0.54520864],[111370.0,0.3832401],[111380.0,0.42124191],[111390.0,1.39534306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105739107,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.18440864],[111370.0,0.3832401],[111380.0,0.78204191],[111390.0,1.39534306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105739310,[[111340.0,0.60619874],[111330.0,0.5783241],[111320.0,0.448995],[111310.0,0.99559542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.5627596],[111380.0,0.24172441],[111390.0,1.39534306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105740013,[[111340.0,0.64409485],[111330.0,0.5403741],[111320.0,0.448995],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.53202864],[111370.0,0.5627596],[111380.0,0.24172441],[111390.0,1.39534306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105740210,[[111340.0,0.64409485],[111330.0,1.7746141],[111320.0,0.448995],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.53202864],[111370.0,0.5627596],[111380.0,0.24172441],[111390.0,1.39534306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105740410,[[111340.0,0.64409485],[111330.0,1.7746141],[111320.0,0.743595],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.53202864],[111370.0,0.5627596],[111380.0,0.24172441],[111390.0,1.39534306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105740612,[[111340.0,0.64409485],[111330.0,1.7746141],[111320.0,0.743595],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.53202864],[111370.0,0.67878304],[111380.0,0.26905655],[111390.0,1.26092071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105740819,[[111340.0,0.18394485],[111330.0,0.5629541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.53202864],[111370.0,0.67878304],[111380.0,0.26905655],[111390.0,1.26092071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105740820,[[111340.0,0.18394485],[111330.0,0.5629541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.75645924],[111370.0,0.54414334],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105741020,[[111340.0,0.18394485],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.80134564],[111370.0,0.54414334],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105741817,[[111340.0,0.19931485],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.75645924],[111370.0,0.58902594],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105742018,[[111340.0,0.1949372],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.80134564],[111370.0,0.54414334],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105742420,[[111340.0,0.19929706],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.80134564],[111370.0,0.54414334],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105742623,[[111340.0,0.18392706],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.80134564],[111370.0,0.54414334],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105742919,[[111340.0,0.18392706],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.81452564],[111370.0,0.54414334],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105743121,[[111340.0,0.18392706],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.76963924],[111370.0,0.58902594],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105743420,[[111340.0,0.18392706],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.72475394],[111370.0,0.63390904],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105743607,[[111340.0,0.19929706],[111330.0,0.5629541],[111320.0,2.399215],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.72367174],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105743811,[[111340.0,0.19929706],[111330.0,0.6280541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.76855544],[111380.0,0.22417805],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105744008,[[111340.0,0.1949372],[111330.0,0.6280541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.76855544],[111380.0,0.22417805],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105744819,[[111340.0,0.1949372],[111330.0,0.6280541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.76855544],[111380.0,0.17929835],[111390.0,1.449112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105745217,[[111340.0,0.1949372],[111330.0,0.6280541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.76855544],[111380.0,0.17929835],[111390.0,1.4939837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105745418,[[111340.0,0.1949372],[111330.0,0.6280541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.76855544],[111380.0,0.17929835],[111390.0,1.47518299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105745720,[[111340.0,0.1949372],[111330.0,0.6280541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.81343914],[111380.0,0.13442235],[111390.0,1.47518299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105745913,[[111340.0,0.20883959],[111330.0,0.6280541],[111320.0,2.338315],[111310.0,0.08347542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.81343914],[111380.0,0.13442235],[111390.0,1.47518299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105746220,[[111340.0,0.20883959],[111330.0,0.6280541],[111320.0,2.043715],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.54520864],[111370.0,0.81343914],[111380.0,0.13442235],[111390.0,1.47518299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105747022,[[111340.0,0.21319594],[111330.0,0.6280541],[111320.0,2.043715],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.46507524],[111370.0,0.70634893],[111380.0,0.13442235],[111390.0,1.47518299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105747226,[[111340.0,0.21319594],[111330.0,0.6280541],[111320.0,2.043715],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.46507524],[111370.0,0.70634893],[111390.0,1.2869917],[111410.0,0.4506445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105748012,[[111340.0,0.21319594],[111330.0,0.6280541],[111320.0,2.043715],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.46507524],[111370.0,0.66146523],[111380.0,0.0448765],[111390.0,1.2869917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105748214,[[111340.0,0.21319594],[111330.0,0.6280541],[111320.0,2.043715],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.46507524],[111370.0,0.70634893],[111390.0,1.2869917],[111900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105748622,[[111340.0,0.21319667],[111330.0,0.6280541],[111320.0,2.043715],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.46507524],[111370.0,0.70634893],[111390.0,1.2869917],[111900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105749121,[[111340.0,0.21319706],[111330.0,0.6280541],[111320.0,2.043715],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,0.74635446],[111360.0,0.46507524],[111370.0,0.70634893],[111390.0,1.2869917],[111900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105749522,[[111340.0,0.19782706],[111330.0,0.5629541],[111320.0,2.043715],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,1.10715446],[111360.0,0.73439344],[111370.0,0.07625313],[111390.0,1.24212],[111450.0,0.74094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105749717,[[111340.0,0.19782706],[111330.0,0.5629541],[111320.0,1.490455],[111310.0,0.37807542],[111300.0,2.14918366]],[[111350.0,1.10715446],[111360.0,0.77928074],[111370.0,0.07625313],[111390.0,1.6908561],[111450.0,0.74094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105749917,[[111340.0,0.19782706],[111330.0,0.2021541],[111320.0,1.490455],[111310.0,0.73887542],[111300.0,2.14918366]],[[111350.0,1.10715446],[111360.0,0.77928074],[111370.0,0.07625313],[111390.0,1.6908561],[111450.0,0.74094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105750521,[[111340.0,0.19782706],[111330.0,0.2021541],[111320.0,1.490455],[111310.0,0.73887542],[111300.0,2.14918366]],[[111350.0,1.10715446],[111360.0,0.73439344],[111370.0,0.07625313],[111390.0,1.7357317],[111450.0,0.74094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105750723,[[111340.0,0.19782706],[111330.0,0.2021541],[111320.0,1.490455],[111310.0,0.73887542],[111300.0,2.14918366]],[[111350.0,1.10715446],[111360.0,0.77928074],[111370.0,0.03137333],[111380.0,0.0448757],[111390.0,1.6908561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105752120,[[111340.0,0.19782706],[111330.0,0.2021541],[111320.0,1.490455],[111310.0,0.44427542],[111300.0,2.14918366]],[[111350.0,1.10715446],[111360.0,0.77928074],[111370.0,0.03137333],[111380.0,0.0448757],[111390.0,1.6908561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105752121,[[111340.0,0.19782706],[111330.0,0.2021541],[111320.0,1.490455],[111310.0,0.44427542],[111300.0,2.44378366]],[[111350.0,1.10715446],[111360.0,0.77928074],[111370.0,0.03137333],[111380.0,0.0448757],[111390.0,1.6908561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105752420,[[111340.0,0.19782706],[111330.0,0.2021541],[111320.0,0.873495],[111310.0,0.44427542],[111300.0,2.44378366]],[[111350.0,1.10715446],[111360.0,0.77928074],[111370.0,0.03137333],[111380.0,0.0448757],[111390.0,1.6908561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105752622,[[111340.0,0.19782706],[111330.0,0.2021541],[111320.0,0.873495],[111310.0,1.06107542],[111300.0,2.44378366]],[[111350.0,1.10715446],[111360.0,0.77928074],[111370.0,0.03137333],[111380.0,0.0448757],[111390.0,1.6908561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105754019,[[111340.0,0.21319706],[111330.0,0.2021541],[111320.0,0.873495],[111310.0,1.06107542],[111300.0,2.44378366]],[[111350.0,0.48999446],[111360.0,0.45189524],[111370.0,0.30066943],[111380.0,0.0448757],[111390.0,1.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105754224,[[111340.0,0.23577706],[111330.0,0.6033741],[111320.0,0.809795],[111310.0,0.70027542],[111300.0,2.44378366]],[[111350.0,0.74583446],[111360.0,0.45189524],[111370.0,0.70635213],[111380.0,0.0448757],[111390.0,1.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105754425,[[111340.0,0.2357624],[111330.0,0.6033741],[111320.0,0.809795],[111310.0,0.70027542],[111300.0,2.44378366]],[[111350.0,0.74583446],[111360.0,0.67631484],[111370.0,0.48193613],[111380.0,0.0448757],[111390.0,1.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105754724,[[111340.0,0.23522994],[111330.0,0.6033741],[111320.0,0.809795],[111310.0,0.70027542],[111300.0,2.44378366]],[[111350.0,0.74583446],[111360.0,0.72120074],[111370.0,0.43705363],[111380.0,0.0448757],[111390.0,1.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105755224,[[111340.0,0.23522994],[111330.0,0.6033741],[111320.0,0.809795],[111310.0,0.70027542],[111300.0,2.44378366]],[[111350.0,0.74583446],[111360.0,0.76608664],[111370.0,0.39217333],[111380.0,0.0448757],[111390.0,1.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105755526,[[111340.0,0.21264994],[111330.0,0.6259541],[111320.0,0.809795],[111310.0,0.70027542],[111300.0,2.44378366]],[[111350.0,1.10663446],[111360.0,0.76608664],[111370.0,0.03137333],[111380.0,0.0448757],[111390.0,1.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105755825,[[111340.0,0.21264994],[111330.0,0.6259541],[111320.0,0.809795],[111310.0,0.70027542],[111300.0,2.44378366]],[[111350.0,1.04377446],[111360.0,0.76608664],[111370.0,0.03137333],[111380.0,0.0448757],[111390.0,1.24212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105757426,[[111340.0,0.19727994],[111330.0,0.5629541],[111320.0,0.809795],[111310.0,0.08347542],[111300.0,2.44378366]],[[111350.0,1.22332556],[111360.0,0.63143824],[111370.0,0.03137333],[111390.0,1.6908518],[111400.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105757630,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.897375],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.22332556],[111360.0,0.63143824],[111370.0,0.03137333],[111390.0,1.6908518],[111400.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105757818,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.897375],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.22332556],[111360.0,0.58655094],[111370.0,0.03137333],[111380.0,0.044878],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105758222,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.874795],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.03137333],[111380.0,0.044878],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105758524,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.03137333],[111380.0,0.044878],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105758822,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.874795],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.03137333],[111380.0,0.044878],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105759023,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.03137333],[111380.0,0.044878],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105759220,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.874795],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.03137333],[111380.0,0.044878],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105759520,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.03137333],[111380.0,0.044878],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105759721,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.00893333],[111380.0,0.044878],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105760325,[[111340.0,0.19727994],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62731739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.63143824],[111370.0,0.00893333],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105760524,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.01083739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.63143824],[111370.0,0.00893333],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105760726,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62715739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.00893333],[111380.0,0.0448779],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105761630,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.874795],[111310.0,0.62715739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.58655094],[111370.0,0.00893333],[111380.0,0.0448779],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105761828,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62715739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.63143824],[111370.0,0.00893333],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105762027,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.01083739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.63143824],[111370.0,0.00893333],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105762229,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62719739],[111300.0,2.44378366]],[[111350.0,1.28618556],[111360.0,0.63143824],[111370.0,0.00893333],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105762636,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62719739],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.73882869],[111370.0,0.00893333],[111380.0,0.13423806],[111390.0,1.6908518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105762930,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62719739],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.63143824],[111370.0,0.11632378],[111380.0,0.13423806],[111390.0,1.87878509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105763129,[[111340.0,0.19743036],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.62719739],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.73882869],[111370.0,0.00893333],[111380.0,0.13423806],[111390.0,1.87878509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105763329,[[111340.0,0.18339221],[111330.0,0.5644041],[111320.0,0.874795],[111310.0,0.62719739],[111300.0,2.44378366]],[[111350.0,1.22816928],[111360.0,0.89593099],[111370.0,0.00893333],[111380.0,0.17911586],[111390.0,1.87878509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105763530,[[111340.0,0.1974304],[111330.0,0.5644041],[111320.0,0.874795],[111310.0,0.62719739],[111300.0,2.44378366]],[[111350.0,1.22816928],[111360.0,0.78854054],[111370.0,0.11632378],[111380.0,0.17911586],[111390.0,1.87878509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105764934,[[111340.0,0.1974304],[111330.0,0.5644041],[111320.0,0.874795],[111310.0,0.70081814],[111300.0,2.44378366]],[[111350.0,1.22816928],[111360.0,0.78854054],[111370.0,0.11632378],[111380.0,0.17911586],[111390.0,1.87878509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105765230,[[111340.0,0.1974304],[111330.0,0.5644041],[111320.0,0.874795],[111310.0,0.70081814],[111300.0,2.44378366]],[[111350.0,1.22816928],[111360.0,0.78854054],[111370.0,1.35844378],[111380.0,0.17911586],[111390.0,0.63666509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105765633,[[111340.0,0.1974304],[111330.0,0.5644041],[111320.0,0.874795],[111310.0,0.08445814],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.65388104],[111370.0,1.35844378],[111380.0,0.13423806],[111390.0,0.63666509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105765834,[[111340.0,0.1974304],[111330.0,0.5644041],[111320.0,0.874795],[111310.0,0.70117814],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111390.0,0.63666509],[111530.0,1.6997785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105766033,[[111340.0,0.1974304],[111330.0,0.5644041],[111320.0,0.874795],[111310.0,0.70117814],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111390.0,0.63666509],[111400.0,0.75757612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105766328,[[111340.0,0.1974304],[111330.0,0.5403741],[111320.0,0.874795],[111310.0,0.70117814],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111390.0,0.63666509],[111400.0,0.75757612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105766533,[[111340.0,0.1974304],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.70117814],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105767030,[[111340.0,0.1974304],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.70117814],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105767031,[[111340.0,0.1974304],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.70117814],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111390.0,0.63666509],[111510.0,0.85173316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105767231,[[111340.0,0.1974304],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.70117814],[111300.0,2.44378366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105769735,[[111340.0,0.1974304],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105769934,[[111340.0,0.1974304],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.40772038],[111360.0,0.71638419],[111370.0,1.38529139],[111380.0,0.23281119],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105772235,[[111340.0,0.19746134],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.40772038],[111360.0,0.71638419],[111370.0,1.38529139],[111380.0,0.23281119],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105775237,[[111340.0,0.19746165],[111330.0,0.5403741],[111320.0,0.898825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.40772038],[111360.0,0.71638419],[111370.0,1.38529139],[111380.0,0.23281119],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105776031,[[111340.0,0.19746165],[111330.0,0.5712741],[111320.0,0.866325],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.40772038],[111360.0,0.71638419],[111370.0,1.38529139],[111380.0,0.23281119],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105777031,[[111340.0,0.19746165],[111330.0,0.6036741],[111320.0,0.833825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.40772038],[111360.0,0.71638419],[111370.0,1.38529139],[111380.0,0.23281119],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105777232,[[111340.0,0.19746165],[111330.0,0.6036741],[111320.0,0.833825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105777539,[[111340.0,0.1795672],[111330.0,0.6036741],[111320.0,0.833825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.40772038],[111360.0,0.76127149],[111370.0,1.38529139],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105779338,[[111340.0,0.1795672],[111330.0,0.6036741],[111320.0,0.833825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.32717755],[111360.0,0.76127149],[111370.0,1.38529139],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105780133,[[111340.0,0.1795672],[111330.0,0.6036741],[111320.0,0.833825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,0.71053755],[111360.0,0.76127149],[111370.0,1.38529139],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105780439,[[111340.0,0.1795672],[111330.0,0.6036741],[111320.0,0.833825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.14690645],[111360.0,0.76126539],[111370.0,1.51993629],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105780638,[[111340.0,0.1795672],[111330.0,0.6036741],[111320.0,0.809795],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.14690645],[111360.0,0.80614959],[111370.0,1.47505349],[111380.0,0.18793329],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105780840,[[111340.0,0.1795672],[111330.0,0.6036741],[111320.0,0.833825],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.14690645],[111360.0,0.80614959],[111370.0,1.47505349],[111380.0,0.18793329],[111390.0,0.4936059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105781637,[[111340.0,0.1795672],[111330.0,0.6036741],[111320.0,0.809795],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.14690645],[111360.0,0.76126539],[111370.0,1.51993709],[111380.0,0.18793329],[111390.0,0.4936059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105781838,[[111340.0,0.1795672],[111330.0,0.6277041],[111320.0,0.809795],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.14690645],[111360.0,0.76126539],[111370.0,1.51993709],[111380.0,0.18793329],[111390.0,0.4936059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105782537,[[111340.0,0.1795672],[111330.0,0.6277041],[111320.0,0.809795],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.2542969],[111360.0,0.65387494],[111370.0,1.51993709],[111380.0,0.18793329],[111390.0,0.4936059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105783236,[[111340.0,0.1795672],[111330.0,0.6277041],[111320.0,0.809795],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.2542969],[111360.0,0.65387494],[111370.0,1.51993709],[111380.0,0.18793329],[111390.0,0.76208202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105783637,[[111340.0,0.1795672],[111330.0,0.62783856],[111320.0,0.809795],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.2542969],[111360.0,0.65387494],[111370.0,1.51993709],[111380.0,0.18793329],[111390.0,0.76208202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105783836,[[111340.0,0.1795672],[111330.0,0.62783856],[111320.0,0.809795],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,1.2542969],[111360.0,0.65387494],[111370.0,1.56482069],[111380.0,0.18793329],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105784234,[[111340.0,0.1795672],[111330.0,0.26703856],[111320.0,0.448995],[111310.0,0.08445814],[111300.0,3.06058366]],[[111350.0,0.8934969],[111360.0,0.29307494],[111370.0,1.56482069],[111380.0,0.18793329],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105784437,[[111340.0,0.1795672],[111330.0,0.62783856],[111320.0,0.448995],[111310.0,0.44525814],[111300.0,3.06058366]],[[111350.0,1.2542969],[111360.0,0.69875864],[111370.0,1.51993709],[111380.0,0.18793329],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105784632,[[111340.0,0.1795672],[111330.0,0.62783856],[111320.0,0.809795],[111310.0,0.08445814],[111300.0,2.44378366]],[[111350.0,1.2542969],[111360.0,0.74364404],[111370.0,1.43017209],[111380.0,0.23280909],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105784833,[[111340.0,0.1795672],[111330.0,0.17970856],[111320.0,0.833825],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.2542969],[111360.0,0.78853784],[111370.0,1.38529139],[111380.0,0.23281139],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105785033,[[111340.0,0.1795672],[111330.0,0.17970856],[111320.0,0.897325],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.2542969],[111360.0,0.78853784],[111370.0,1.38529139],[111380.0,0.23281139],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105786939,[[111340.0,0.1795672],[111330.0,0.17970856],[111320.0,0.897325],[111310.0,0.37163739],[111300.0,2.44378366]],[[111350.0,1.2542969],[111360.0,0.78853784],[111370.0,1.38529139],[111380.0,0.23281139],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105787138,[[111340.0,0.1795672],[111330.0,0.17970856],[111320.0,0.897325],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.2542969],[111360.0,0.78853784],[111370.0,1.38529139],[111380.0,0.23281139],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105787639,[[111340.0,0.1795672],[111330.0,0.17970856],[111320.0,0.897325],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.2542969],[111360.0,0.74365204],[111370.0,1.43017209],[111380.0,0.23281139],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105787940,[[111340.0,0.19360576],[111330.0,0.17970856],[111320.0,0.897325],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.2542969],[111360.0,0.8778901],[111370.0,1.29593403],[111380.0,0.23281139],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105788141,[[111340.0,0.19747196],[111330.0,0.17970856],[111320.0,0.897325],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.2542969],[111360.0,0.9227774],[111370.0,1.25105333],[111380.0,0.23281139],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105788543,[[111340.0,0.19747196],[111330.0,0.17970856],[111320.0,0.897325],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.2542969],[111360.0,0.9227774],[111370.0,1.43898662],[111380.0,0.0448781],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105789241,[[111340.0,0.19747196],[111330.0,0.17970856],[111320.0,0.897325],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.2542969],[111360.0,0.8778901],[111370.0,1.48386732],[111380.0,0.0448781],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105790142,[[111340.0,0.19747193],[111330.0,0.21240856],[111320.0,0.866125],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.89592979],[111370.0,1.43898662],[111380.0,0.17911616],[111390.0,0.71720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105790342,[[111340.0,0.19747193],[111330.0,0.21240856],[111320.0,0.866125],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.89592979],[111370.0,1.25105333],[111380.0,0.17911616],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105790641,[[111340.0,0.19747193],[111330.0,0.24360856],[111320.0,0.833825],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.89592979],[111370.0,1.25105333],[111380.0,0.17911616],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105790943,[[111340.0,0.19747193],[111330.0,0.24360856],[111320.0,0.833825],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.85104249],[111370.0,1.29593403],[111380.0,0.17911616],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105791338,[[111340.0,0.19747193],[111330.0,0.24360856],[111320.0,0.833825],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.82860249],[111370.0,1.29593403],[111380.0,0.17911616],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105791744,[[111340.0,0.19747193],[111330.0,0.24360856],[111320.0,0.809795],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.78371709],[111370.0,1.34081643],[111380.0,0.17911616],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105791941,[[111340.0,0.19747193],[111330.0,0.26719856],[111320.0,0.809795],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.78371709],[111370.0,1.34081643],[111380.0,0.17911616],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105792143,[[111340.0,0.19747193],[111330.0,0.26719856],[111320.0,0.809795],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.82860439],[111370.0,1.29593403],[111380.0,0.17911616],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105792745,[[111340.0,0.19747193],[111330.0,0.26719856],[111320.0,0.809795],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,1.22750041],[111360.0,0.78371709],[111370.0,1.34081653],[111380.0,0.17911616],[111390.0,0.4487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105792940,[[111340.0,0.19747193],[111330.0,0.26719856],[111320.0,0.809795],[111310.0,0.37163739],[111300.0,3.05934366]],[[111350.0,0.61158041],[111360.0,0.55928569],[111370.0,1.56523193],[111380.0,0.17911616],[111440.0,10.86335776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105793143,[[111340.0,0.23648193],[111330.0,0.60440856],[111320.0,0.809795],[111310.0,0.01083739],[111300.0,3.05934366]],[[111350.0,0.80414041],[111360.0,0.55928569],[111370.0,1.43058593],[111380.0,0.58479506],[111400.0,0.72190319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105793342,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.01083739],[111300.0,3.05934366]],[[111350.0,1.16494041],[111360.0,0.62308569],[111370.0,1.47546563],[111380.0,0.17911616],[111400.0,0.67703329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105793544,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.30543739],[111300.0,2.76474366]],[[111350.0,1.1917369],[111360.0,0.51569524],[111370.0,1.65458529],[111380.0,0.0448781],[111400.0,0.67703329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105793757,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.30543739],[111300.0,2.76474366]],[[111350.0,1.1917369],[111360.0,0.51569524],[111370.0,1.65458529],[111380.0,0.0448781],[111400.0,0.72190489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105793947,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.30543739],[111300.0,2.76474366]],[[111350.0,1.1917369],[111360.0,0.51569524],[111370.0,1.65458529],[111380.0,0.23281139],[111400.0,0.5339716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105794343,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.30543739],[111300.0,2.76474366]],[[111350.0,1.1917369],[111360.0,0.51569524],[111370.0,1.60970369],[111380.0,0.27769099],[111400.0,0.75757612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105794551,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.1917369],[111360.0,0.51569524],[111370.0,1.60970369],[111380.0,0.27769099],[111400.0,0.80244602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105794744,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.1649419],[111360.0,0.62308569],[111370.0,1.60970369],[111380.0,0.1346373],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105794945,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.1649419],[111360.0,0.62308569],[111370.0,1.65458529],[111380.0,0.0897577],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105795348,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.1649419],[111360.0,0.64553569],[111370.0,1.65458529],[111380.0,0.0897577],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105795751,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.08434645],[111360.0,0.64553569],[111370.0,1.65458529],[111380.0,0.0897577],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105796146,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.08434645],[111360.0,0.64553569],[111370.0,1.65458529],[111380.0,0.0448781],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105796554,[[111340.0,0.25957193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.08434645],[111360.0,0.64553569],[111370.0,1.65458529],[111380.0,0.0448781],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105796751,[[111340.0,0.27499193],[111330.0,0.56409856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.08434645],[111360.0,0.64553569],[111370.0,1.65458529],[111380.0,0.0448781],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105797449,[[111340.0,0.27499193],[111330.0,0.56409856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.16493892],[111360.0,0.64553569],[111370.0,1.60970369],[111380.0,0.0897577],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105797754,[[111340.0,0.27499193],[111330.0,0.56409856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.54937892],[111360.0,0.64553569],[111370.0,1.60970369],[111380.0,0.0897577],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105797955,[[111340.0,0.27499193],[111330.0,0.56409856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.16493892],[111360.0,0.64553569],[111370.0,1.56482399],[111380.0,0.1346373],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105798151,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.12394693],[111360.0,0.64553569],[111370.0,1.56482399],[111380.0,0.1346373],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105798348,[[111340.0,0.29858193],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.1692784],[111360.0,0.64553569],[111370.0,1.60970369],[111380.0,0.0897577],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105798953,[[111340.0,0.29856464],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.1692784],[111360.0,0.64553569],[111370.0,1.65458499],[111380.0,0.0448781],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105799250,[[111340.0,0.29856464],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.1692784],[111360.0,0.64553569],[111370.0,1.69946669],[111380.0,0.0448781],[111390.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105799455,[[111340.0,0.29856464],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.2328784],[111360.0,0.58173569],[111370.0,1.69946669],[111390.0,0.23280499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105799856,[[111340.0,0.29856464],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.15228593],[111360.0,0.58173569],[111370.0,1.69946669],[111390.0,0.23280499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105800054,[[111340.0,0.29856464],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.15228593],[111360.0,0.58173569],[111370.0,1.69946669],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105801744,[[111340.0,0.29856455],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.79148593],[111360.0,0.58173569],[111370.0,2.06026669],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105801948,[[111340.0,0.29856455],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.25967638],[111360.0,0.47434524],[111370.0,1.69946669],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105802348,[[111340.0,0.28452656],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.25967638],[111360.0,0.47434524],[111370.0,1.69946669],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105802556,[[111340.0,0.27497454],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.25967638],[111360.0,0.47434524],[111370.0,1.69946669],[111380.0,0.18793329],[111390.0,0.31334782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105802757,[[111340.0,0.27497454],[111330.0,0.56409856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.25967638],[111360.0,0.47434524],[111370.0,1.69946669],[111380.0,0.18793329],[111390.0,0.31334782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105802950,[[111340.0,0.24377454],[111330.0,0.56409856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.25967638],[111360.0,0.47434524],[111370.0,1.69946669],[111380.0,0.18793329],[111390.0,0.31334782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105803151,[[111340.0,0.24377454],[111330.0,0.59729856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.25967638],[111360.0,0.47434524],[111370.0,1.69946669],[111380.0,0.18793329],[111390.0,0.31334782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105803551,[[111340.0,0.24377454],[111330.0,0.23649856],[111320.0,0.809795],[111310.0,0.73876149],[111300.0,2.76474366]],[[111350.0,1.25967638],[111360.0,0.47434524],[111370.0,1.69946679],[111380.0,0.18793329],[111390.0,0.31334782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105803756,[[111340.0,0.24377454],[111330.0,0.59729856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.25967638],[111360.0,0.47434524],[111370.0,1.69946679],[111380.0,0.18793329],[111390.0,0.31334782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105803948,[[111340.0,0.24377454],[111330.0,0.59729856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,1.25910371],[111360.0,0.47434524],[111370.0,1.69946679],[111380.0,0.18793329],[111390.0,0.31334782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105804151,[[111340.0,0.24377454],[111330.0,0.59729856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.89826371],[111360.0,0.47434524],[111370.0,1.97049629],[111380.0,0.23280929],[111390.0,0.31334782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105804455,[[111340.0,0.26736454],[111330.0,0.57370856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.79087326],[111360.0,0.58173569],[111370.0,2.01537689],[111380.0,0.23280929],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105804657,[[111340.0,0.30056454],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.79087326],[111360.0,0.58173569],[111370.0,2.01537689],[111380.0,0.23280929],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105807060,[[111340.0,0.30056454],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.79087326],[111360.0,0.58173569],[111370.0,1.97049629],[111380.0,0.27768879],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105807259,[[111340.0,0.30056454],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.79087326],[111360.0,0.58173569],[111370.0,2.06025819],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105807558,[[111340.0,0.30055915],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144385],[111360.0,0.58173569],[111370.0,2.06025819],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105807758,[[111340.0,0.29671504],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144385],[111360.0,0.58173569],[111370.0,2.06025819],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105807952,[[111340.0,0.30055317],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144385],[111360.0,0.58173569],[111370.0,2.06025819],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105809363,[[111340.0,0.30055317],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.25592385],[111360.0,0.58173569],[111370.0,2.06025819],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105809552,[[111340.0,0.30055317],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144385],[111360.0,0.58173569],[111370.0,2.06025819],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105809753,[[111340.0,0.30055317],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.58173569],[111370.0,2.06025819],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105810054,[[111340.0,0.30055317],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.76127159],[111370.0,1.88073349],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105810257,[[111340.0,0.26735317],[111330.0,0.54050856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.76127159],[111370.0,1.88073349],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105810460,[[111340.0,0.26735317],[111330.0,0.57200856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.76127159],[111370.0,1.88073349],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105811062,[[111340.0,0.23645317],[111330.0,0.57200856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.76127159],[111370.0,1.88073349],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105811250,[[111340.0,0.21286317],[111330.0,0.62639856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.76127159],[111370.0,1.88073349],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105811450,[[111340.0,0.21286317],[111330.0,0.60280856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.76127159],[111370.0,1.88073349],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105811451,[[111340.0,0.21286317],[111330.0,0.60280856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.58173569],[111370.0,2.06026539],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105811654,[[111340.0,0.23645317],[111330.0,0.60280856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.58173569],[111370.0,2.06026539],[111380.0,0.18793329],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105812065,[[111340.0,0.23645317],[111330.0,0.60280856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.47434524],[111370.0,2.16765584],[111390.0,0.0448717],[111400.0,1.39419961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105812255,[[111340.0,0.23645317],[111330.0,0.60280856],[111320.0,0.809795],[111310.0,0.37796149],[111300.0,2.76474366]],[[111350.0,0.87144225],[111360.0,0.47434524],[111370.0,2.03341778],[111380.0,0.13423806],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105812865,[[111340.0,0.59725317],[111330.0,0.60280856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.12165145],[111360.0,0.22093569],[111370.0,1.61185333],[111380.0,0.68297135],[111390.0,0.0897462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105813053,[[111340.0,0.65591481],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.6602372],[111360.0,0.09490115],[111370.0,1.78064378],[111380.0,0.90735195],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105813362,[[111340.0,0.65591331],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.71038115],[111370.0,1.78064378],[111380.0,0.76429556],[111390.0,0.0448717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105813766,[[111340.0,0.65591331],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.71038115],[111370.0,1.78064378],[111380.0,0.6300575],[111390.0,0.17910976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105814059,[[111340.0,0.65591331],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.71038115],[111370.0,1.67325333],[111380.0,0.78232545],[111390.0,0.13423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105814266,[[111340.0,0.65978944],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.71038115],[111370.0,1.85277273],[111380.0,0.4954308],[111410.0,0.74596824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105814465,[[111340.0,0.66078944],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.11013115],[111370.0,1.79137273],[111380.0,0.1346308],[111410.0,0.55803495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105814864,[[111340.0,0.66378944],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.11013115],[111370.0,1.79137273],[111380.0,0.1346308],[111410.0,0.55803495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105815065,[[111340.0,0.66378944],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.11013115],[111370.0,1.83625373],[111380.0,0.0897533],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105815464,[[111340.0,0.66378944],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.11013115],[111370.0,1.83625373],[111380.0,0.1346328],[111400.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105815667,[[111340.0,0.66378944],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.11013115],[111370.0,1.83625373],[111380.0,0.0897533],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105816366,[[111340.0,0.66378944],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.11013115],[111370.0,1.79137273],[111380.0,0.1346328],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105816568,[[111340.0,0.66381089],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.11013115],[111370.0,1.79137273],[111380.0,0.1346328],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105816761,[[111340.0,0.66381089],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.15359115],[111370.0,1.61185333],[111380.0,0.3141495],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105816961,[[111340.0,0.62480089],[111330.0,0.54050856],[111320.0,1.679995],[111310.0,0.37796149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.15355115],[111370.0,1.61185333],[111380.0,0.3141495],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105817161,[[111340.0,0.66381089],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.15355115],[111370.0,1.61185333],[111380.0,0.3141495],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105817868,[[111340.0,0.66381089],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.15355115],[111370.0,1.79137243],[111380.0,0.1346328],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105818371,[[111340.0,0.66381089],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.17600115],[111370.0,1.79137243],[111380.0,0.1346328],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105818968,[[111340.0,0.66381089],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.17600115],[111370.0,1.89876288],[111380.0,0.1346328],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105819162,[[111340.0,0.66381089],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.17600115],[111370.0,1.89876288],[111380.0,0.26887086],[111400.0,0.5339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105819363,[[111340.0,0.66381089],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.17600115],[111370.0,1.79137243],[111380.0,0.24202325],[111390.0,0.13423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105819563,[[111340.0,0.6636562],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,1.17600115],[111370.0,1.79137243],[111380.0,0.24202325],[111390.0,0.13423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105820166,[[111340.0,0.6636562],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78233935],[111390.0,0.13423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105820463,[[111340.0,0.6636562],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.79137253],[111380.0,0.60282325],[111390.0,0.13423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105820668,[[111340.0,0.6638462],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78234005],[111390.0,0.13423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105821669,[[111340.0,0.6638462],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78234005],[111400.0,0.66820776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105821869,[[111340.0,0.6638462],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.73746055],[111390.0,0.0448725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105822069,[[111340.0,0.6638462],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78234015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105822371,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78234015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105822671,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78234015],[111420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105823471,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78234015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105823663,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78234015],[111420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105824471,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.78234015],[111390.0,0.13423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105824772,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.73746055],[111390.0,0.17911046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105825268,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.06320328],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.73746325],[111390.0,0.17911046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105826272,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.0197391],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.73746325],[111390.0,0.17911046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105826478,[[111340.0,0.66384583],[111330.0,0.54050856],[111320.0,1.974595],[111310.0,0.08336149],[111300.0,2.14918366]],[[111350.0,0.0197391],[111360.0,0.81520115],[111370.0,1.61185333],[111380.0,0.69258365],[111390.0,0.22398506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105826771,[[111360.0,0.179535],[111350.0,0.0897692],[111340.0,2.34368501],[111330.0,0.36093446],[111320.0,0.743595]],[[111370.0,1.2421201],[111380.0,0.46819045],[111390.0,0.49503806],[111400.0,0.85651809],[111410.0,0.0917309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105827074,[[111360.0,0.59746071],[111350.0,0.244642],[111340.0,2.0444353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6153601],[111380.0,0.17289045],[111390.0,0.49503806],[111400.0,0.77507719],[111410.0,1.3337309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105827275,[[111360.0,0.65757112],[111350.0,0.179542],[111340.0,2.0444353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6153601],[111380.0,0.53369045],[111390.0,0.49503806],[111400.0,0.41427719],[111410.0,1.3337309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105827467,[[111360.0,0.66139519],[111350.0,0.179542],[111340.0,2.0444353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6153601],[111380.0,0.53369045],[111390.0,0.49503806],[111400.0,0.32453979],[111410.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105827662,[[111360.0,0.66139519],[111350.0,0.179542],[111340.0,2.0444353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6771601],[111380.0,0.46819045],[111390.0,0.49503806],[111400.0,0.50402479],[111410.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105827867,[[111360.0,0.66139519],[111350.0,0.179542],[111340.0,2.0414353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6781601],[111380.0,0.46819045],[111390.0,0.49503806],[111400.0,0.50402479],[111410.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105828068,[[111360.0,0.66139331],[111350.0,0.179542],[111340.0,2.0414353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6781601],[111380.0,0.46819045],[111390.0,0.49503806],[111400.0,0.50402479],[111410.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105828269,[[111360.0,0.66139331],[111350.0,0.179542],[111340.0,2.0414353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6781601],[111380.0,0.46819045],[111390.0,0.49503806],[111400.0,0.3160915],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105828575,[[111360.0,0.66139331],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791601],[111380.0,0.46819045],[111390.0,0.3608],[111400.0,0.40545896],[111410.0,1.47679769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105828969,[[111360.0,0.66139331],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791601],[111380.0,0.3608],[111390.0,0.46819045],[111400.0,0.45032956],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105829371,[[111360.0,0.66139331],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791201],[111380.0,0.3608],[111390.0,0.46819045],[111400.0,0.45032956],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105829572,[[111360.0,0.66139331],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791201],[111380.0,0.3608],[111390.0,0.47698968],[111400.0,0.45032956],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105829874,[[111360.0,0.67021702],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791201],[111380.0,0.3608],[111390.0,0.47698968],[111400.0,0.45032956],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105830073,[[111360.0,0.66639483],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791201],[111390.0,0.47698968],[111400.0,0.81112956],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105830275,[[111360.0,0.66639483],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791201],[111390.0,0.65647638],[111400.0,0.63164456],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105830475,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791201],[111380.0,0.3608],[111390.0,0.65857638],[111400.0,0.27084456],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105830676,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791201],[111380.0,0.3608],[111390.0,0.47908968],[111400.0,0.45032866],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105830979,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.0648001],[111380.0,0.3608],[111390.0,0.47908968],[111400.0,0.45032866],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105831172,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6791201],[111380.0,0.3608],[111390.0,0.47908968],[111400.0,0.45032866],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105831373,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.6801201],[111380.0,0.3608],[111390.0,0.47908968],[111400.0,0.45032866],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105831678,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.0404353],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.3608],[111390.0,0.47908968],[111400.0,0.45032866],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105832081,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.3608],[111390.0,0.47908968],[111400.0,0.45032866],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105832780,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.13689433],[111380.0,0.3608],[111390.0,0.47908968],[111400.0,0.45032866],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105832982,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.47908968],[111400.0,0.45032866],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105833372,[[111360.0,0.67021443],[111350.0,0.179542],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.65857688],[111400.0,0.27084456],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105833773,[[111360.0,0.67021402],[111350.0,0.179542],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.65857688],[111400.0,0.27084456],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105834282,[[111360.0,0.63009031],[111350.0,0.179542],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.65857688],[111400.0,0.27084456],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105834482,[[111360.0,0.6391633],[111350.0,0.211142],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.08042295],[111390.0,0.65857688],[111400.0,0.63164456],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105835085,[[111360.0,0.6391633],[111350.0,0.211142],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.65857688],[111400.0,0.27084456],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105835679,[[111360.0,0.63009031],[111350.0,0.211142],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.65857688],[111400.0,0.27084456],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105835883,[[111360.0,0.63009031],[111350.0,0.211142],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.70344878],[111400.0,0.22597396],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105836084,[[111360.0,0.63009031],[111350.0,0.211142],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.74832148],[111400.0,0.22597396],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105836284,[[111360.0,0.59737385],[111350.0,0.21993147],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.79320738],[111400.0,0.18110576],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105836483,[[111360.0,0.59737385],[111350.0,0.25183147],[111340.0,2.3350353],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,0.75221433],[111380.0,0.44122295],[111390.0,0.79320738],[111400.0,0.18110576],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105837083,[[111360.0,0.23657385],[111350.0,0.25183147],[111340.0,1.1043153],[111330.0,0.36093446],[111320.0,0.448995]],[[111370.0,1.11301433],[111380.0,0.66560545],[111390.0,0.47908968],[111400.0,0.18110576],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105837281,[[111360.0,0.23657385],[111350.0,0.572242],[111340.0,1.7195953],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,1.11301433],[111380.0,0.71048315],[111390.0,0.16316388],[111400.0,0.18110576],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105837483,[[111360.0,0.23657385],[111350.0,0.572242],[111340.0,1.7521953],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,1.19343728],[111380.0,0.6300602],[111390.0,0.16316388],[111400.0,0.18110576],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105837683,[[111360.0,0.23276929],[111350.0,0.572242],[111340.0,1.7521953],[111330.0,0.00013446],[111320.0,0.448995]],[[111370.0,1.19343728],[111380.0,0.6300602],[111390.0,0.16316388],[111400.0,0.18110576],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105837886,[[111360.0,0.19356929],[111350.0,0.563942],[111340.0,0.8423153],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,1.19343728],[111380.0,0.6300602],[111390.0,0.16316388],[111400.0,0.18110576],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105837887,[[111360.0,0.19356929],[111350.0,0.563942],[111340.0,0.8423153],[111330.0,0.29473446],[111320.0,0.448995]],[[111370.0,1.37295618],[111380.0,0.4954345],[111390.0,0.11828968],[111400.0,0.18110576],[111410.0,1.88058549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105838085,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.68743446],[111320.0,0.809795]],[[111370.0,1.37295618],[111380.0,0.5403137],[111390.0,0.11828968],[111400.0,0.58493796],[111410.0,1.43193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105838284,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.68743446],[111320.0,1.457635]],[[111370.0,1.37295618],[111380.0,0.64770415],[111390.0,0.14513729],[111400.0,0.4506999],[111410.0,1.43293329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105838485,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.39283446],[111320.0,1.752235]],[[111370.0,1.37295618],[111380.0,0.64770415],[111390.0,0.14513729],[111400.0,0.4506999],[111410.0,1.92003329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105838685,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.39283446],[111320.0,1.752235]],[[111370.0,1.41724169],[111380.0,0.64770415],[111390.0,0.01089923],[111400.0,0.58493796],[111410.0,1.92003329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105838886,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.39283446],[111320.0,1.752235]],[[111370.0,1.41724169],[111380.0,1.88958415],[111390.0,0.01089923],[111400.0,0.58493796],[111410.0,0.67803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105839190,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.84177726],[111320.0,1.30324]],[[111370.0,1.41724169],[111380.0,1.88958415],[111390.0,0.01089923],[111400.0,0.58493796],[111410.0,0.67803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105839390,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.03255866],[111330.0,0.84177726],[111320.0,1.30324]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.81227135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105839590,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.03255866],[111330.0,0.87257726],[111320.0,1.27064]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.81227135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105839788,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.03255866],[111330.0,0.87257726],[111320.0,1.27064]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.62433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105840297,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.87257726],[111320.0,1.27064]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.62433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105840486,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.87257726],[111320.0,0.6554]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.62433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105841790,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.87257726],[111320.0,0.6554]],[[111370.0,1.33681874],[111380.0,1.86261665],[111390.0,0.01089923],[111400.0,0.55809035],[111410.0,0.62433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105841992,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.87257726],[111320.0,0.6554]],[[111370.0,1.41724169],[111380.0,1.86261665],[111390.0,0.01089923],[111400.0,0.55809035],[111410.0,0.62433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105841993,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.87257726],[111320.0,0.6554]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.01089923],[111400.0,0.55809035],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105842585,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.87257726],[111320.0,0.6554]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.55809035],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105842586,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.87257726],[111320.0,0.6554]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105843293,[[111360.0,0.19356929],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.6554]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105843596,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.6554]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105843787,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.3608]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105843987,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.3608]],[[111370.0,1.41724169],[111380.0,1.7821937],[111390.0,0.11828968],[111400.0,0.4506999],[111410.0,0.62433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105844388,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.3608]],[[111370.0,1.33681874],[111380.0,1.88958415],[111390.0,0.01089923],[111400.0,0.4506999],[111410.0,0.62433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105844589,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.3608]],[[111370.0,1.33681874],[111380.0,1.88958415],[111390.0,0.01089923],[111400.0,0.58493796],[111410.0,0.67803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105844792,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.3608]],[[111370.0,1.29253323],[111380.0,1.88958415],[111390.0,0.01089923],[111400.0,0.58493796],[111410.0,0.67803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105844991,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.3608]],[[111370.0,1.3368759],[111380.0,1.88958415],[111390.0,0.01089923],[111400.0,0.58493796],[111410.0,0.67803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105845393,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.3608]],[[111370.0,1.3368759],[111380.0,1.88958415],[111390.0,0.14513729],[111400.0,0.4506999],[111410.0,0.67803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105846991,[[111360.0,0.179535],[111350.0,0.179542],[111340.0,0.0236],[111330.0,0.88139661],[111320.0,0.3608]],[[111370.0,0.7215559],[111380.0,1.88958415],[111390.0,0.14513729],[111400.0,0.4506999],[111410.0,0.67803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105847192,[[111360.0,0.179535],[111350.0,0.1346556],[111330.0,0.87837086],[111320.0,0.3608],[111280.0,0.00179719]],[[111370.0,1.5164279],[111380.0,1.91643176],[111390.0,0.14513729],[111400.0,0.4506999],[111410.0,0.67803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105847193,[[111360.0,0.179535],[111350.0,0.1346556],[111330.0,0.87837086],[111320.0,0.3608],[111280.0,0.00179719]],[[111370.0,1.5164279],[111380.0,1.91643176],[111390.0,0.19883252],[111400.0,0.4506999],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105847392,[[111360.0,0.179535],[111350.0,0.1346556],[111330.0,0.87837076],[111320.0,0.4239],[111300.0,2.76446366]],[[111370.0,1.65066596],[111380.0,1.7821937],[111390.0,0.19883252],[111400.0,0.4506999],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105847589,[[111360.0,0.179535],[111350.0,0.1346556],[111330.0,0.87837076],[111320.0,0.4239],[111300.0,2.14918366]],[[111370.0,1.75792367],[111380.0,1.97012699],[111390.0,0.01089923],[111400.0,0.71917602],[111410.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105847792,[[111350.0,0.3141908],[111330.0,0.51757076],[111320.0,0.4239],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.179535],[111370.0,1.57881351],[111380.0,1.92485135],[111390.0,0.45964113],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105847992,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4239],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.64867767],[111370.0,1.33796204],[111380.0,1.37611806],[111390.0,0.45964113],[111400.0,0.90710931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105848193,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4475],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.75593538],[111370.0,1.23070433],[111380.0,1.37611806],[111390.0,0.45964113],[111400.0,0.90710931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105848398,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4475],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.64867767],[111370.0,1.33796204],[111380.0,1.37611806],[111390.0,0.64757442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105848794,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4475],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.75593538],[111370.0,1.23070433],[111380.0,1.37611806],[111390.0,0.64757442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105848994,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4475],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.94154338],[111370.0,1.22770433],[111380.0,1.37611806],[111390.0,0.64757442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105849193,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4475],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.94154338],[111370.0,1.23370433],[111380.0,1.37611806],[111390.0,0.64757442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105850500,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4475],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.83428567],[111370.0,1.33496204],[111380.0,1.37611806],[111390.0,0.64757442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105850705,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4475],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.83828567],[111370.0,1.33496204],[111380.0,1.37611806],[111390.0,0.64757442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105851505,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4565219],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.83828567],[111370.0,1.33496204],[111380.0,1.37611806],[111390.0,0.64547442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105851705,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4329219],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.83828567],[111370.0,1.33496204],[111380.0,1.37611806],[111390.0,0.64547442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105851706,[[111350.0,0.3141908],[111330.0,0.49397076],[111320.0,0.4329219],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.76593538],[111370.0,1.22770433],[111380.0,1.37611806],[111390.0,0.64547442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105852004,[[111350.0,0.3141908],[111330.0,0.51764076],[111320.0,0.4329219],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.76593538],[111370.0,1.36194239],[111380.0,1.24188],[111390.0,0.64547442],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105852303,[[111350.0,0.3141908],[111330.0,0.51764076],[111320.0,0.4329219],[111310.0,0.7297208],[111300.0,2.76446366]],[[111360.0,0.76593538],[111370.0,1.36194239],[111380.0,1.42981329],[111390.0,0.45754113],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105852703,[[111350.0,0.3141908],[111330.0,0.51764076],[111320.0,0.4329219],[111310.0,0.4351208],[111300.0,3.05906366]],[[111360.0,0.76593538],[111370.0,1.36194239],[111380.0,1.42981329],[111390.0,0.45754113],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105852903,[[111350.0,0.3141908],[111330.0,0.51764076],[111320.0,0.4329219],[111310.0,0.3625967],[111300.0,2.44378366]],[[111360.0,0.76593538],[111370.0,1.36194239],[111380.0,1.42981329],[111390.0,0.45754113],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105853103,[[111350.0,0.3141908],[111330.0,0.51764076],[111320.0,0.4329219],[111310.0,0.3625967],[111300.0,2.44378366]],[[111360.0,0.76593538],[111370.0,1.36194239],[111380.0,1.24188],[111390.0,0.64547442],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105853605,[[111350.0,0.3141908],[111330.0,0.51764076],[111320.0,0.4329219],[111310.0,0.3625967],[111300.0,2.44378366]],[[111360.0,0.76593538],[111370.0,1.22770433],[111380.0,1.37611806],[111390.0,0.64547442],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105853803,[[111350.0,0.3141908],[111330.0,0.51764076],[111320.0,0.4329219],[111310.0,0.3625967],[111300.0,2.44378366]],[[111360.0,0.76593538],[111370.0,1.36194239],[111380.0,1.24188],[111390.0,0.64547442],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105854109,[[111350.0,0.3141908],[111330.0,0.51764076],[111320.0,0.4329219],[111310.0,0.3625967],[111300.0,2.44378366]],[[111360.0,0.76593538],[111370.0,1.36404239],[111380.0,1.24188],[111390.0,0.64547442],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105854607,[[111350.0,0.3141908],[111330.0,0.58354076],[111320.0,0.3698219],[111310.0,0.3625967],[111300.0,2.44378366]],[[111360.0,0.76593538],[111370.0,1.36404239],[111380.0,1.24188],[111390.0,0.64547442],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105855108,[[111350.0,0.3141908],[111330.0,0.58354076],[111320.0,0.3698219],[111310.0,0.3625967],[111300.0,2.44378366]],[[111360.0,0.76593538],[111370.0,1.36404239],[111380.0,1.42981329],[111390.0,0.45754113],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105855705,[[111350.0,0.3141908],[111330.0,0.58354076],[111320.0,0.3698219],[111310.0,0.3625967],[111300.0,2.44378366]],[[111360.0,0.76593538],[111370.0,1.36404239],[111380.0,1.42981329],[111390.0,0.00879923],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105855910,[[111350.0,0.3299908],[111340.0,0.02367],[111330.0,0.55987076],[111320.0,0.3698219],[111310.0,0.3625967]],[[111360.0,0.73903309],[111370.0,0.61452433],[111380.0,1.34913771],[111390.0,0.00879923],[111400.0,0.85341408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105856108,[[111350.0,0.3299908],[111340.0,0.0326],[111330.0,0.88807076],[111320.0,0.3698219],[111310.0,0.0017967]],[[111360.0,1.35435309],[111370.0,0.56964113],[111380.0,1.34913771],[111390.0,0.05367303],[111400.0,0.85341408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105856308,[[111350.0,0.3536608],[111340.0,0.0659],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.0017967]],[[111360.0,1.35435309],[111370.0,0.61452433],[111380.0,1.34913771],[111390.0,0.00879923],[111400.0,0.58493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105857105,[[111350.0,0.3299908],[111340.0,0.0659],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.0017967]],[[111360.0,1.35447978],[111370.0,0.61452433],[111380.0,1.34913771],[111390.0,0.00879923],[111400.0,0.58593796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105857307,[[111350.0,0.3299908],[111340.0,0.08957],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.0017967]],[[111360.0,1.35447978],[111370.0,0.61452433],[111380.0,1.34913771],[111390.0,0.00879923],[111400.0,0.58593796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105857506,[[111350.0,0.3299908],[111340.0,0.08957],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.0017967]],[[111360.0,1.35147978],[111370.0,0.56964113],[111380.0,1.34913771],[111390.0,0.05367303],[111400.0,0.58593796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105857709,[[111350.0,0.3536608],[111340.0,0.0659],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.0017967]],[[111360.0,0.55662478],[111370.0,0.70428963],[111380.0,1.34913771],[111390.0,0.05367303],[111400.0,0.58493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105857903,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.0017967],[111210.0,0.26920122]],[[111360.0,1.10814478],[111370.0,0.65940713],[111380.0,1.43889431],[111390.0,0.05367303],[111400.0,0.58493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105858103,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.0017967],[111210.0,0.26920122]],[[111360.0,1.10814478],[111370.0,0.76999033],[111380.0,1.39401581],[111390.0,0.05367303],[111400.0,0.58493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105858305,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.0017967],[111270.0,0.49039735]],[[111360.0,1.10814478],[111370.0,0.76999033],[111380.0,1.39401581],[111390.0,0.05367303],[111400.0,0.58493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105858506,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.07498711],[111270.0,0.49039735]],[[111360.0,1.10814478],[111370.0,0.76999033],[111380.0,1.39401581],[111390.0,0.05367303],[111400.0,0.58493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105859010,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.07498711],[111270.0,0.49039735]],[[111360.0,1.10514478],[111370.0,0.76999033],[111380.0,1.39401581],[111390.0,0.05367303],[111400.0,0.58493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105859211,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.07498711],[111270.0,0.49039735]],[[111360.0,1.13304707],[111370.0,0.76999033],[111380.0,1.2867581],[111390.0,0.24160632],[111400.0,0.58493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105859405,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.07498711],[111270.0,0.49039735]],[[111360.0,1.13304707],[111370.0,0.76999033],[111380.0,1.42099616],[111390.0,0.24160632],[111400.0,0.4506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105859605,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.07498711],[111270.0,0.49039735]],[[111360.0,1.13304707],[111370.0,0.90422839],[111380.0,1.2867581],[111390.0,0.24160632],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105859809,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13304707],[111370.0,0.90422839],[111380.0,1.2867581],[111390.0,0.24160632],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105860008,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13304707],[111370.0,0.94911159],[111380.0,1.24188],[111390.0,0.24160632],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105860307,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.94911159],[111380.0,1.24188],[111390.0,0.24160632],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105860611,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.94911159],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105861212,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.94911159],[111380.0,1.24188],[111390.0,0.24160632],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105862513,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.94911159],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.72017602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105862915,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.94911159],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105863815,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.31058207],[111370.0,0.76957989],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105864011,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.94911229],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105864511,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.31058207],[111370.0,0.76957989],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105865220,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.94911189],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105865421,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.90422869],[111380.0,1.47468969],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105865921,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,1.13104707],[111370.0,0.85934549],[111380.0,1.51956789],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105866517,[[111350.0,0.4161608],[111330.0,0.85477076],[111320.0,0.3698219],[111310.0,0.69062711],[111290.0,0.4491101]],[[111360.0,0.77024707],[111370.0,0.81446439],[111380.0,1.92524659],[111390.0,0.05367303],[111400.0,0.71917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105866814,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.13104707],[111370.0,0.63493239],[111380.0,1.74396309],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105867015,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.77024707],[111370.0,0.63493239],[111380.0,2.10476309],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105867212,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.77024707],[111370.0,0.81235169],[111380.0,1.92524659],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105867408,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.13104707],[111370.0,0.81235169],[111380.0,1.56444659],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105867612,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.77024707],[111370.0,0.85723189],[111380.0,1.88036919],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105867813,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.13104707],[111370.0,0.90211269],[111380.0,1.47468969],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105868922,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.13104707],[111370.0,0.94699379],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105869117,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.13104707],[111370.0,0.90211269],[111380.0,1.47468979],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105869519,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.13104707],[111370.0,0.90421269],[111380.0,1.47468979],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105869715,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.13104707],[111370.0,0.90421269],[111380.0,1.47468959],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105871120,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.31058207],[111370.0,0.76957519],[111380.0,1.42981329],[111390.0,0.05367303],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105871320,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.31058207],[111370.0,0.76957519],[111380.0,1.42981329],[111390.0,0.05367313],[111400.0,0.71918032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105871521,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.34138207],[111370.0,0.73717519],[111380.0,1.42981329],[111390.0,0.05367313],[111400.0,0.71918032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105873823,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.37388207],[111370.0,0.70387519],[111380.0,1.42981329],[111390.0,0.05367313],[111400.0,0.71918032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105875726,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.19434707],[111370.0,0.88340759],[111380.0,1.42981329],[111390.0,0.05367313],[111400.0,0.71918032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105876927,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,1.13104707],[111370.0,0.83852579],[111380.0,1.47468989],[111390.0,0.05367313],[111400.0,0.71918032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105877222,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.77004707],[111370.0,0.85663329],[111380.0,1.88036779],[111390.0,0.00879923],[111400.0,0.31534372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105878326,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.77004707],[111370.0,0.81175359],[111380.0,1.92524739],[111390.0,0.00879923],[111400.0,0.31534372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105879326,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.77004707],[111370.0,0.81175359],[111380.0,1.7373141],[111390.0,0.19673252],[111400.0,0.31534372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105879724,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.77004707],[111370.0,0.81175359],[111380.0,1.92524739],[111390.0,0.00879923],[111400.0,0.31534372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105881129,[[111350.0,0.4161608],[111340.0,0.3608],[111330.0,0.85477076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.77004707],[111370.0,0.63223239],[111380.0,2.10475949],[111390.0,0.00879923],[111400.0,0.31534372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105881331,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,0.49397076],[111320.0,0.0090219],[111310.0,0.69062711]],[[111360.0,0.74331166],[111370.0,0.18145204],[111380.0,2.10435615],[111390.0,0.45934693],[111400.0,0.27047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105881524,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,1.10929076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.74331166],[111370.0,0.18145204],[111380.0,1.97882286],[111390.0,0.50422233],[111400.0,0.18993329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105881721,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,1.10929076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.74331166],[111370.0,0.18145204],[111380.0,2.02369856],[111390.0,0.41447173],[111400.0,0.18993329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105881921,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,1.10929076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.74331166],[111370.0,0.18145204],[111380.0,2.06858596],[111390.0,0.41447173],[111400.0,0.18993329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105882129,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,1.10929076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.74331166],[111370.0,0.54225204],[111380.0,2.11346496],[111390.0,0.00879923],[111400.0,0.23480089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105882330,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.74331166],[111370.0,0.54225204],[111380.0,1.9792269],[111390.0,0.14303729],[111400.0,0.23480089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105883525,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.74331166],[111370.0,0.57435204],[111380.0,1.9474269],[111390.0,0.14303729],[111400.0,0.23480089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105883725,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.74331166],[111370.0,0.82925154],[111380.0,1.6924333],[111390.0,0.14303729],[111400.0,0.18993329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105883926,[[111350.0,0.7769608],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.66278936],[111370.0,0.80251613],[111380.0,1.6924333],[111390.0,0.11605694],[111400.0,0.0468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105884425,[[111350.0,0.7374908],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.66278936],[111370.0,0.80251613],[111380.0,1.6924333],[111390.0,0.11605694],[111400.0,0.0468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105884625,[[111350.0,0.7774208],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.66278936],[111370.0,0.75763593],[111380.0,1.7373129],[111390.0,0.11605694],[111400.0,0.0468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105885527,[[111350.0,0.7774208],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.66278936],[111370.0,0.57811663],[111380.0,1.9168289],[111390.0,0.11605694],[111400.0,0.0468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105885729,[[111350.0,0.7774208],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.66278936],[111370.0,0.57811663],[111380.0,1.8719493],[111390.0,0.16092924],[111400.0,0.0468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105886230,[[111350.0,0.7774208],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.04746936],[111370.0,0.51551663],[111380.0,1.8719493],[111390.0,0.16092924],[111400.0,0.0468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105886431,[[111350.0,0.7774208],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.66286936],[111370.0,0.51551663],[111380.0,1.9339493],[111390.0,0.16092924],[111400.0,0.0468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105886623,[[111350.0,0.7774208],[111340.0,0.3608],[111330.0,1.40389076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,0.01862946],[111370.0,0.0826224],[111380.0,1.30388],[111390.0,0.70122934],[111400.0,0.0468699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105886827,[[111350.0,0.7774208],[111340.0,0.6554],[111330.0,1.10929076],[111320.0,0.0090219],[111310.0,0.07498711]],[[111360.0,1e-07],[111370.0,0.10935781],[111380.0,1.66468],[111390.0,0.50383729],[111400.0,0.1366115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105887126,[[111360.0,0.179535],[111350.0,0.8223801],[111340.0,0.6554],[111330.0,1.06439726],[111320.0,0.457986]],[[111370.0,0.0021001],[111380.0,1.41113771],[111390.0,0.68332539],[111400.0,0.68534479],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105887329,[[111360.0,0.604735],[111350.0,0.5802721],[111340.0,0.2946],[111330.0,1.06439726],[111320.0,0.457986]],[[111370.0,0.0021001],[111380.0,1.34913771],[111390.0,0.68332539],[111400.0,0.68534479],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105887330,[[111360.0,0.604735],[111350.0,0.5802721],[111340.0,0.2946],[111330.0,1.06439726],[111320.0,0.457986]],[[111370.0,0.0021001],[111380.0,1.34913771],[111390.0,0.57688433],[111400.0,0.86482859],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105887530,[[111360.0,0.604735],[111350.0,0.5802721],[111340.0,0.2946],[111330.0,1.06439726],[111320.0,0.457986]],[[111370.0,0.6156801],[111380.0,1.24188],[111390.0,0.61190398],[111400.0,0.95419635],[111410.0,0.0468644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105887726,[[111360.0,0.604735],[111350.0,1.1959521],[111340.0,0.2946],[111330.0,0.44907726],[111320.0,0.457986]],[[111370.0,0.5452535],[111380.0,1.24188],[111390.0,0.25110398],[111400.0,0.95419635],[111410.0,0.4076644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105887922,[[111370.0,0.1795189],[111360.0,0.5997734],[111350.0,1.4253553],[111340.0,0.2946],[111330.0,0.44907726]],[[111380.0,1.24188],[111390.0,0.25110398],[111400.0,0.72139176],[111410.0,0.4525307],[111420.0,0.23279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105888127,[[111370.0,0.61332583],[111360.0,0.5353734],[111350.0,1.3591553],[111330.0,0.44907726],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.25110398],[111400.0,0.72137886],[111410.0,0.4525307],[111420.0,0.23279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105888329,[[111370.0,0.61332583],[111360.0,0.5802558],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.25110398],[111400.0,0.76624696],[111410.0,0.4076644],[111420.0,0.23279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105888533,[[111370.0,0.61332583],[111360.0,0.5802558],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.25110398],[111400.0,0.81111616],[111410.0,0.3628],[111420.0,0.23279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105889033,[[111370.0,0.61332583],[111360.0,0.5802558],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.17805694],[111400.0,0.81111616],[111410.0,0.3628],[111420.0,0.23279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105889235,[[111370.0,0.61332583],[111360.0,0.5802558],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.17805694],[111400.0,0.76624696],[111410.0,0.4076644],[111420.0,0.23279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105889530,[[111370.0,0.61332583],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.07079923],[111400.0,0.78413621],[111410.0,0.49703806],[111420.0,0.23279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105889731,[[111370.0,0.65325583],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.07079923],[111400.0,0.78413621],[111410.0,0.49703806],[111420.0,0.23279489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105890634,[[111370.0,0.65325583],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.07079923],[111400.0,0.78413621],[111410.0,0.49703806],[111420.0,0.0448616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105891031,[[111370.0,0.65325583],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8576],[111390.0,0.07079923],[111400.0,0.78413621],[111410.0,0.3628],[111420.0,0.17909966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105891326,[[111370.0,0.66728895],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.24188],[111390.0,0.062],[111400.0,0.69439851],[111410.0,0.4076643],[111420.0,0.17909966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105891533,[[111370.0,0.66728895],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8574],[111390.0,0.062],[111400.0,0.73926821],[111410.0,0.4076643],[111420.0,0.17909966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105891732,[[111370.0,0.66828895],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8574],[111390.0,0.062],[111400.0,0.73926821],[111410.0,0.4076643],[111420.0,0.17909966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105892128,[[111370.0,0.66828895],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8574],[111390.0,0.062],[111400.0,0.78413791],[111410.0,0.3628],[111420.0,0.17909966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105892329,[[111370.0,0.66828895],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8574],[111390.0,0.062],[111400.0,0.73926821],[111410.0,0.48106867],[111420.0,0.17909966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105892632,[[111370.0,0.59528202],[111360.0,0.5403258],[111350.0,1.3591553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,1.8574],[111390.0,0.2414876],[111400.0,0.55979491],[111410.0,0.43620457],[111420.0,0.17909966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105892831,[[111370.0,0.30523549],[111360.0,0.6043258],[111350.0,1.7199553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,2.2824],[111390.0,0.5851602],[111400.0,0.19899491],[111410.0,0.20964263],[111420.0,0.0448617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105893235,[[111370.0,0.30523549],[111360.0,0.61322366],[111350.0,1.7199553],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,2.2824],[111390.0,0.59429382],[111400.0,0.19899491],[111410.0,0.20964263],[111420.0,0.23279499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105893534,[[111370.0,0.30523549],[111360.0,0.6043258],[111350.0,1.1042753],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,2.2824],[111390.0,0.63916762],[111400.0,0.15412531],[111410.0,0.20964263],[111420.0,0.23279619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105893735,[[111370.0,0.30523549],[111360.0,0.6043258],[111350.0,1.7196753],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,2.2824],[111390.0,0.63916762],[111400.0,0.15412531],[111410.0,0.20964263],[111420.0,0.23279619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105893934,[[111370.0,0.30523549],[111360.0,0.6043258],[111350.0,1.7196753],[111330.0,0.4489428],[111310.0,0.56358711]],[[111380.0,2.2824],[111390.0,0.63916762],[111400.0,0.15412531],[111410.0,0.07540457],[111420.0,0.17910096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105894234,[[111370.0,0.28177549],[111360.0,0.6277858],[111350.0,1.1042753],[111340.0,0.61588],[111330.0,0.4489428]],[[111380.0,2.2824],[111390.0,0.68404142],[111400.0,0.0468676],[111410.0,0.18266228],[111430.0,0.77075185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105894535,[[111370.0,0.26530549],[111360.0,0.6043258],[111350.0,1.1042753],[111340.0,0.61588],[111330.0,0.4489428]],[[111380.0,2.2824],[111390.0,0.68404142],[111400.0,0.0468676],[111410.0,0.18266228],[111430.0,0.58281856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105894732,[[111370.0,0.1983481],[111360.0,0.2029858],[111350.0,0.2946],[111340.0,0.8097007],[111330.0,0.3608]],[[111380.0,2.4619027],[111390.0,0.54942892],[111400.0,0.002],[111410.0,0.18266228],[111420.0,0.58284996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105894932,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.2946],[111340.0,0.8728007],[111330.0,0.61616]],[[111380.0,2.4619027],[111390.0,0.65668663],[111400.0,0.002],[111410.0,0.52405847],[111420.0,0.58384996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105895137,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.2946],[111340.0,0.5120007],[111330.0,0.97696]],[[111380.0,2.4619027],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.52405847],[111420.0,0.4496119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105895337,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.2946],[111340.0,0.8728007],[111330.0,0.97696]],[[111380.0,2.4619027],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.4496119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105895531,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.2946],[111340.0,0.5120007],[111330.0,0.97696]],[[111380.0,2.4619027],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.4496119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105895737,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.2946],[111340.0,0.8728007],[111330.0,0.97696]],[[111380.0,2.4619027],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.4496119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105896637,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.2946],[111340.0,0.88187943],[111330.0,0.97696]],[[111380.0,2.4619027],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.4496119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105897138,[[111370.0,0.1805189],[111360.0,0.2029858],[111340.0,0.88187943],[111330.0,1.27156],[111310.0,0.07498711]],[[111380.0,2.4619027],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105897340,[[111370.0,0.1805189],[111360.0,0.2029858],[111340.0,0.88187943],[111330.0,0.6554],[111320.0,1.06680064]],[[111380.0,2.4619027],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105897739,[[111370.0,0.1805189],[111360.0,0.2029858],[111340.0,0.88187943],[111330.0,0.6554],[111320.0,1.06680064]],[[111380.0,1.8463827],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105897935,[[111370.0,0.1805189],[111360.0,0.2029858],[111340.0,0.88187943],[111330.0,0.6554],[111320.0,1.06680064]],[[111380.0,2.4624227],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105898644,[[111370.0,0.1805189],[111360.0,0.2029858],[111340.0,0.88187943],[111330.0,0.6554],[111320.0,1.06680064]],[[111380.0,2.50718976],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105899243,[[111370.0,0.1805189],[111360.0,0.1795258],[111340.0,0.88187943],[111330.0,0.6554],[111320.0,1.06680064]],[[111380.0,2.50718976],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105899543,[[111370.0,0.1805189],[111360.0,0.1795258],[111350.0,0.02346],[111340.0,0.88187943],[111330.0,0.6554]],[[111380.0,2.50718976],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105899846,[[111370.0,0.1805189],[111360.0,0.1795258],[111350.0,0.08566],[111340.0,0.81877943],[111330.0,0.6554]],[[111380.0,2.50718976],[111390.0,0.65668663],[111400.0,0.13623806],[111410.0,0.71199176],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105900139,[[111370.0,0.1805189],[111360.0,0.1795258],[111350.0,0.44646],[111340.0,0.81877943],[111330.0,0.2946]],[[111380.0,1.89114976],[111390.0,0.61181153],[111400.0,0.13623806],[111410.0,0.30820346],[111420.0,0.9367119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105900442,[[111370.0,0.29185307],[111360.0,0.5403258],[111350.0,0.423],[111340.0,0.45797943],[111330.0,0.2946]],[[111380.0,2.32776706],[111390.0,0.59429252],[111400.0,0.33323407],[111410.0,0.12027017],[111420.0,0.67503329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105900630,[[111370.0,0.29185307],[111360.0,0.6040258],[111350.0,0.3608],[111340.0,0.45797943],[111330.0,0.2946]],[[111380.0,2.32776706],[111390.0,0.59429252],[111400.0,0.19899601],[111410.0,0.25450823],[111420.0,0.67503329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105900830,[[111370.0,0.29185307],[111360.0,0.6040258],[111350.0,0.3608],[111340.0,0.45797943],[111330.0,0.2946]],[[111380.0,2.32776706],[111390.0,0.59429252],[111400.0,0.19899601],[111410.0,0.25450823],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105901034,[[111370.0,0.29185307],[111360.0,0.6040258],[111350.0,0.3608],[111340.0,0.45797943],[111330.0,0.2946]],[[111380.0,2.32776706],[111390.0,0.59429252],[111400.0,0.19899601],[111410.0,0.12027017],[111420.0,0.62133806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105901342,[[111370.0,0.29185307],[111360.0,0.6040258],[111350.0,0.3608],[111340.0,0.45797943],[111330.0,0.2946]],[[111380.0,2.32776706],[111390.0,0.70155023],[111400.0,0.0917383],[111410.0,0.25450823],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105901538,[[111370.0,0.65265307],[111360.0,0.6040258],[111340.0,1.07437943],[111330.0,0.2946],[111320.0,0.89973404]],[[111380.0,1.28664706],[111390.0,0.3608],[111400.0,0.37847841],[111410.0,0.61530693],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105901741,[[111370.0,0.35555307],[111360.0,0.5403258],[111350.0,0.3608],[111340.0,1.07437943],[111330.0,0.2946]],[[111380.0,1.90300706],[111390.0,0.4222],[111400.0,0.33360681],[111410.0,0.66017333],[111420.0,0.71989279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105901944,[[111370.0,0.71635307],[111360.0,0.5403258],[111340.0,1.07437943],[111330.0,0.2946],[105550.0,0.0022]],[[111380.0,1.90300706],[111390.0,0.4222],[111400.0,0.28873851],[111410.0,0.70504003],[111420.0,0.71989279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105902145,[[111370.0,0.73038706],[111360.0,0.5403258],[111340.0,1.07437943],[111330.0,0.2946],[105550.0,0.0022]],[[111380.0,1.90296706],[111390.0,0.4222],[111400.0,0.28873851],[111410.0,0.70504003],[111420.0,0.71989279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105902444,[[111370.0,0.71635307],[111360.0,0.5403258],[111340.0,1.07437943],[111330.0,0.2946],[105550.0,0.0022]],[[111380.0,1.90296706],[111390.0,0.4222],[111400.0,0.28873851],[111410.0,0.70504003],[111420.0,0.5319595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105902638,[[111370.0,0.71635307],[111360.0,0.5403258],[111340.0,1.07437943],[111330.0,0.2946],[105550.0,0.0022]],[[111380.0,1.28664706],[111390.0,0.4222],[111400.0,0.28873851],[111410.0,0.70504003],[111420.0,0.5319595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105902846,[[111370.0,0.7303863],[111360.0,0.5403258],[111340.0,1.07437943],[111330.0,0.2946],[111240.0,1.21351978]],[[111380.0,1.90292706],[111390.0,0.4222],[111400.0,0.28873851],[111410.0,0.4973974],[111420.0,0.66619756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105903144,[[111370.0,0.7303863],[111360.0,0.8349258],[111340.0,1.0653007],[111320.0,1.38833404],[111280.0,1.51299841]],[[111380.0,1.90292706],[111390.0,0.0614],[111400.0,0.74829539],[111410.0,0.54190236],[111420.0,0.0448595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105903342,[[111370.0,0.71635307],[111360.0,0.8349258],[111340.0,1.0653007],[111320.0,1.38833404],[111280.0,1.51299841]],[[111380.0,1.90292706],[111390.0,0.0614],[111400.0,0.74829539],[111410.0,0.54190236],[111420.0,0.0448595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105903546,[[111370.0,0.71635307],[111360.0,0.8349258],[111340.0,1.07446189],[111320.0,1.38833404],[111280.0,1.51299841]],[[111380.0,1.90292706],[111390.0,0.6465607],[111400.0,0.52394619],[111410.0,0.13623806],[111420.0,0.0448614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105903744,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.3608],[111340.0,1.43510189],[111320.0,1.19433404]],[[111380.0,1.70914706],[111390.0,0.4954224],[111400.0,0.05588848],[111410.0,0.10925771],[111420.0,0.32217135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105903937,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.4233],[111340.0,1.43510189],[111320.0,1.19433404]],[[111380.0,2.50484976],[111390.0,0.4954224],[111400.0,0.16314619],[111410.0,0.002],[111420.0,0.32217135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105904133,[[111370.0,0.19834578],[111360.0,0.2029858],[111350.0,0.4233],[111340.0,1.43510189],[111320.0,1.19433404]],[[111380.0,2.50484976],[111390.0,0.4954224],[111400.0,0.16314619],[111410.0,0.002],[111420.0,0.58285546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105904740,[[111370.0,0.1805189],[111360.0,0.2029858],[111350.0,0.4233],[111340.0,1.43510189],[111320.0,1.19433404]],[[111380.0,2.50484976],[111390.0,0.4954224],[111400.0,0.16314619],[111410.0,0.13623806],[111420.0,0.4486174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105904947,[[111370.0,0.1805189],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[111320.0,0.89973404]],[[111380.0,2.50584976],[111390.0,0.60268011],[111400.0,0.12778133],[111410.0,0.13623806],[111420.0,0.4486174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105905137,[[111370.0,0.1805189],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[111330.0,0.61612]],[[111380.0,2.50584976],[111390.0,0.60268011],[111400.0,0.12778133],[111410.0,0.13623806],[111420.0,0.4486174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105905338,[[111370.0,0.19834735],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[105550.0,0.0022]],[[111380.0,2.50584976],[111390.0,0.60268011],[111400.0,0.12778133],[111410.0,0.13623806],[111420.0,0.63655069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105905649,[[111370.0,0.19734735],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[111330.0,0.6164]],[[111380.0,2.50684976],[111390.0,0.60268011],[111400.0,0.12778133],[111410.0,0.13623806],[111420.0,0.63655069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105905845,[[111370.0,0.18332612],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[111330.0,0.6164]],[[111380.0,2.50684976],[111390.0,0.60268011],[111400.0,0.12778133],[111410.0,0.13623806],[111420.0,0.63655069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105906143,[[111370.0,0.1795189],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[111330.0,0.6164]],[[111380.0,2.50884976],[111390.0,0.60268011],[111400.0,0.12778133],[111410.0,0.13623806],[111420.0,0.63655069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105906645,[[111370.0,0.1795189],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[105550.0,0.0022]],[[111380.0,2.50884976],[111390.0,0.60268011],[111400.0,0.12778133],[111410.0,0.13623806],[111420.0,0.63655069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105906845,[[111370.0,0.1795189],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[111330.0,0.61644]],[[111380.0,2.58921749],[111390.0,0.60268011],[111400.0,0.12778133],[111410.0,0.13623806],[111420.0,0.63655069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105907145,[[111370.0,0.1795189],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[111330.0,0.61644]],[[111380.0,2.58921749],[111390.0,0.60268011],[111400.0,0.26201939],[111410.0,0.002],[111420.0,0.63655069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105907348,[[111370.0,0.1795189],[111360.0,0.1795258],[111350.0,0.44676],[111340.0,0.81886189],[111330.0,0.61644]],[[111380.0,2.50883319],[111390.0,0.60268011],[111400.0,0.26201939],[111410.0,0.002],[111420.0,0.63655069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105907536,[[111370.0,0.1959889],[111360.0,0.2029858],[111350.0,0.4233],[111340.0,0.81886189],[111330.0,0.61644]],[[111380.0,1.96853049],[111390.0,0.73730591],[111400.0,0.62281939],[111410.0,0.18993329],[111470.0,0.4484238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105907740,[[111370.0,0.2194489],[111360.0,0.5403258],[111350.0,0.4233],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,1.35233049],[111390.0,0.73730591],[111400.0,0.62281939],[111410.0,0.23479689],[111430.0,0.4485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105907946,[[111370.0,0.2194489],[111360.0,0.2427258],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,0.61644]],[[111380.0,1.97097049],[111390.0,0.73730591],[111400.0,0.62281939],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105908344,[[111370.0,0.2372781],[111360.0,0.2427258],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,0.61644]],[[111380.0,1.97097049],[111390.0,0.78218101],[111400.0,0.57795169],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105908541,[[111370.0,0.2194489],[111360.0,0.2427258],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,0.61644]],[[111380.0,2.33177049],[111390.0,0.78218101],[111400.0,0.21715169],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105908844,[[111370.0,0.2194489],[111360.0,0.2427258],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,0.61644]],[[111380.0,2.33177049],[111390.0,0.73730591],[111400.0,0.26201999],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105909044,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.41215668],[111390.0,0.69243181],[111400.0,0.30689009],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105909246,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.33177049],[111390.0,0.69243181],[111400.0,0.17265203],[111410.0,0.18110166],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105909645,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.33077049],[111390.0,0.69243181],[111400.0,0.30689009],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105910243,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,1.71313049],[111390.0,0.69243181],[111400.0,0.30689009],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105910448,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.05023376],[111390.0,0.64755861],[111400.0,0.71256079],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105910640,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.41103376],[111390.0,0.64755861],[111400.0,0.21752273],[111410.0,0.36903495],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105910841,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.4110299],[111390.0,0.69243051],[111400.0,0.30689009],[111410.0,0.23479689],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105911244,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.40803236],[111390.0,0.69243051],[111400.0,0.30689009],[111410.0,0.23479689],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105911447,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.32861049],[111390.0,0.69243051],[111400.0,0.30689009],[111410.0,0.23479689],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105911747,[[111370.0,0.2194489],[111360.0,0.2427258],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,0.91104]],[[111380.0,2.32861049],[111390.0,0.78217591],[111400.0,0.21715169],[111410.0,0.23479689],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105911946,[[111370.0,0.2194489],[111360.0,0.2427258],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,0.91104]],[[111380.0,2.32861049],[111390.0,0.73730251],[111400.0,0.26201969],[111410.0,0.23479689],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105912147,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,1.96781049],[111390.0,0.73730251],[111400.0,0.62281969],[111410.0,0.23479689],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105912646,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.04824356],[111390.0,0.73730251],[111400.0,0.62281969],[111410.0,0.23479689],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105912950,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.04824356],[111390.0,0.69243051],[111400.0,0.66768989],[111410.0,0.23479689],[111430.0,0.71804772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105913847,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.04824356],[111390.0,0.73730391],[111400.0,0.62281969],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105914048,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,0.91104]],[[111380.0,2.04824356],[111390.0,0.69243051],[111400.0,0.66768999],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105914854,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,2.04824356],[111390.0,0.69243051],[111400.0,0.66768999],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105915557,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,1.43076356],[111390.0,0.69243051],[111400.0,0.66768999],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105915756,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,2.04776356],[111390.0,0.46805771],[111400.0,0.80229949],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105916063,[[111370.0,0.2194489],[111360.0,0.6035258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,2.01636356],[111390.0,0.46805771],[111400.0,0.89203879],[111410.0,0.0468636],[111420.0,0.18793329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105916246,[[111370.0,0.2836489],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,2.01636356],[111390.0,0.49915771],[111400.0,0.84716889],[111410.0,0.0468636],[111420.0,0.23279289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105916447,[[111370.0,0.2836489],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,2.01636356],[111390.0,0.67864491],[111400.0,0.64066684],[111410.0,0.002],[111420.0,0.23279289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105916756,[[111370.0,0.2836489],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.77528234],[111410.0,0.0468641],[111420.0,1.47467289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105917150,[[111370.0,0.2836489],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.77528234],[111410.0,0.23479739],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105917462,[[111370.0,0.35710214],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.77528234],[111410.0,0.30543407],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105917665,[[111370.0,0.37113589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.77528234],[111410.0,0.30543407],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105917860,[[111370.0,0.37113589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.77528234],[111410.0,0.11750078],[111420.0,1.47467289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105918259,[[111370.0,0.37113589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.77528234],[111410.0,0.30543407],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105918865,[[111370.0,0.37113589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.64104428],[111410.0,0.25173884],[111420.0,1.47467289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105919463,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.68591528],[111410.0,0.20687474],[111420.0,1.47467289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105919960,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.77448356],[111390.0,0.49915771],[111400.0,0.64104428],[111410.0,0.25173894],[111420.0,1.47467289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105920766,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.69405049],[111390.0,0.47233307],[111400.0,0.64104428],[111410.0,0.22475859],[111420.0,1.47467289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105921264,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.69405049],[111390.0,0.47233307],[111400.0,0.64104428],[111410.0,0.22475859],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105921464,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.69405049],[111390.0,0.47233307],[111400.0,0.64104428],[111410.0,0.22475859],[111420.0,1.42097766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105921661,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.69405049],[111390.0,0.47233307],[111400.0,0.68591528],[111410.0,0.17989439],[111420.0,1.42097766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105922061,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.69405049],[111390.0,0.47233307],[111400.0,0.64104428],[111410.0,0.17989439],[111420.0,1.42097766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105922266,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.69405049],[111390.0,0.47233307],[111400.0,0.64104428],[111410.0,0.22475849],[111420.0,1.42097766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105922966,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.69405049],[111390.0,0.47233307],[111400.0,0.68591528],[111410.0,0.17989439],[111420.0,1.42097766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105923267,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.69405049],[111390.0,0.47233307],[111400.0,0.68591528],[111410.0,0.17989439],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105923456,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.72575049],[111390.0,0.44123307],[111400.0,0.68591528],[111410.0,0.17989439],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105923964,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.72575049],[111390.0,0.44123307],[111400.0,0.64104428],[111410.0,0.22475869],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105924362,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.72575049],[111390.0,0.44123307],[111400.0,0.68591528],[111410.0,0.17989439],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105925268,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.3608],[111400.0,0.79317299],[111410.0,0.20687474],[111420.0,1.2867396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105925568,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.3608],[111400.0,0.79317299],[111410.0,0.20687474],[111420.0,1.47467289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105926368,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.5402867],[111400.0,0.61368759],[111410.0,0.20687474],[111420.0,1.47467289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105926569,[[111370.0,0.37133589],[111360.0,0.5403258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.5851591],[111400.0,0.56881659],[111410.0,0.20687474],[111420.0,1.47467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105926770,[[111370.0,0.28340589],[111360.0,0.5640558],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.5851591],[111400.0,0.56881659],[111410.0,0.20687474],[111420.0,1.47467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105926969,[[111370.0,0.28340589],[111360.0,0.6284558],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.69241681],[111400.0,0.46155888],[111410.0,0.20687474],[111420.0,1.47467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105927170,[[111370.0,0.28340589],[111360.0,0.6284558],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.69241681],[111400.0,0.59579694],[111410.0,0.26056997],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105928065,[[111370.0,0.26937214],[111360.0,0.6284558],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.69241681],[111400.0,0.59579694],[111410.0,0.26056997],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105928270,[[111370.0,0.28340592],[111360.0,0.6284558],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.69241681],[111400.0,0.59579694],[111410.0,0.26056997],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105928870,[[111370.0,0.28340592],[111360.0,0.6284558],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.64754441],[111400.0,0.64066834],[111410.0,0.26056997],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105929372,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.46805771],[111400.0,0.82015254],[111410.0,0.26056997],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105930969,[[111370.0,0.29310214],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80618356],[111390.0,0.46805771],[111400.0,0.82015254],[111410.0,0.26056997],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105931167,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80846356],[111390.0,0.46805771],[111400.0,0.82015254],[111410.0,0.26056997],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105931367,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80846356],[111390.0,0.64754541],[111400.0,0.64066834],[111410.0,0.26056997],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105931668,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80846356],[111390.0,0.5402877],[111400.0,0.61368799],[111410.0,0.20687474],[111420.0,1.47467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105932272,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80846356],[111390.0,0.5851593],[111400.0,0.56881659],[111410.0,0.20687474],[111420.0,1.47467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105933471,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80846356],[111390.0,0.5402877],[111400.0,0.61368819],[111410.0,0.20687474],[111420.0,1.47467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105933973,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80846356],[111390.0,0.5402877],[111400.0,0.61368819],[111410.0,0.20687474],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105934274,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80846356],[111390.0,0.3608],[111400.0,0.79317239],[111410.0,0.20687474],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105935474,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.18918356],[111390.0,0.3608],[111400.0,0.70343139],[111410.0,0.29660534],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105935673,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80878356],[111390.0,0.3608],[111400.0,0.79317459],[111410.0,0.20687474],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105936578,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80878356],[111390.0,0.3608],[111400.0,0.74830299],[111410.0,0.25173904],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105936773,[[111370.0,0.30713587],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80878356],[111390.0,0.3608],[111400.0,0.79317459],[111410.0,0.20687474],[111420.0,1.2867417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105936973,[[111370.0,0.30713587],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80878356],[111390.0,0.46805771],[111400.0,0.82015494],[111410.0,0.07263668],[111420.0,1.47467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105938372,[[111370.0,0.30713587],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80878356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.07263668],[111420.0,1.47467499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105938573,[[111370.0,0.30713587],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80878356],[111390.0,0.69241751],[111400.0,0.59579914],[111410.0,0.07263668],[111420.0,1.47467509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105938981,[[111370.0,0.30713587],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.18918356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.07263668],[111420.0,1.47467509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105939181,[[111370.0,0.30713587],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105939475,[[111370.0,0.29310214],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105939668,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105939980,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.07263668],[111420.0,1.47467509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105940480,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105941985,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.07263668],[111420.0,1.47467509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105942882,[[111370.0,0.30713592],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105945485,[[111370.0,0.30713591],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.69241631],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105945687,[[111370.0,0.30713591],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.73728841],[111400.0,0.59579914],[111410.0,0.26056997],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105945984,[[111370.0,0.28340591],[111360.0,0.6290058],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.69241631],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105946174,[[111370.0,0.28340591],[111360.0,0.6290058],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.73728841],[111400.0,0.59579914],[111410.0,0.26056997],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105946371,[[111370.0,0.28340591],[111360.0,0.6290058],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.69241631],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105946681,[[111370.0,0.28340591],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.69241631],[111400.0,0.59579914],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105946884,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.80866356],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105948184,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,0.6554],[111340.0,0.45806189],[111330.0,0.61644]],[[111380.0,0.72823049],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105948482,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,0.3608],[111340.0,0.75266189],[111330.0,0.61644]],[[111380.0,0.72823049],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105948683,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,0.3608],[111340.0,0.75266189],[111330.0,0.61644]],[[111380.0,0.80881598],[111390.0,0.64754461],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105949186,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,0.3608],[111340.0,0.75266189],[111330.0,0.61644]],[[111380.0,0.80881598],[111390.0,0.46805771],[111400.0,0.82015544],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105949580,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[110200.0,7.605]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.82015544],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105950288,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111080.0,0.80940408]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.82015544],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105951286,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111200.0,0.64788141]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.82015544],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105951588,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111200.0,0.64788141]],[[111380.0,0.80805598],[111390.0,0.64754491],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105952091,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111200.0,0.64788141]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.82015534],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105952587,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111240.0,8.62535783]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.82015534],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105953488,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111240.0,8.62535783]],[[111380.0,0.80805598],[111390.0,0.64754471],[111400.0,0.64067074],[111410.0,0.26056997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105953688,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111270.0,0.00179735]],[[111380.0,0.80805598],[111390.0,0.64754471],[111400.0,0.50643268],[111410.0,0.39480803],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105953889,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111270.0,0.00179735]],[[111380.0,0.80805598],[111390.0,0.64754471],[111400.0,0.50643268],[111410.0,0.20687474],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105954081,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111280.0,0.27099841]],[[111380.0,0.80805598],[111390.0,0.64754471],[111400.0,0.50643268],[111410.0,0.20687474],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105954281,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111280.0,0.27099841]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.68591538],[111410.0,0.20687474],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105954688,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111280.0,0.27099841]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.82015344],[111410.0,0.07263668],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105954884,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111280.0,0.27099841]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.55130348],[111410.0,0.25174074],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105955187,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111280.0,0.27099841]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.64102948],[111410.0,0.20687474],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105955496,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111280.0,0.27099841]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.68589898],[111410.0,0.20687474],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105955695,[[111370.0,0.30768591],[111360.0,0.6047258],[111350.0,1.59788],[111340.0,0.75266189],[111330.0,0.4489214]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.68589898],[111410.0,0.20687474],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105956579,[[111370.0,0.37168591],[111360.0,0.5403258],[111350.0,1.59788],[111340.0,0.75266189],[111330.0,0.4489214]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.68589898],[111410.0,0.20687474],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105956888,[[111370.0,0.37168591],[111360.0,0.5403258],[111350.0,1.59788],[111340.0,0.75266189],[111330.0,0.4489214]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.82013704],[111410.0,0.07263668],[111420.0,1.47467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105957084,[[111370.0,0.37168591],[111360.0,0.5403258],[111350.0,1.59788],[111340.0,0.75266189],[111330.0,0.4489214]],[[111380.0,0.80805598],[111390.0,0.46805771],[111400.0,0.73039854],[111410.0,0.30543437],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105957392,[[111370.0,0.73248591],[111360.0,0.5403258],[111350.0,1.23708],[111340.0,0.75266189],[111330.0,0.4489214]],[[111380.0,0.18933598],[111390.0,0.10725771],[111400.0,0.68553044],[111410.0,0.75596777],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105957688,[[111370.0,0.73248591],[111360.0,0.5403258],[111350.0,1.23708],[111340.0,0.75266189],[111330.0,0.4489214]],[[111380.0,0.74533598],[111390.0,0.10725771],[111400.0,0.68553044],[111410.0,0.75596777],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105957888,[[111370.0,0.73248591],[111360.0,0.5403258],[111350.0,1.23708],[111340.0,0.75266189],[111330.0,0.4489214]],[[111380.0,0.74533598],[111390.0,0.17115771],[111400.0,0.68553044],[111410.0,0.75596777],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105958389,[[111370.0,0.73248591],[111360.0,0.5403258],[111350.0,1.23708],[111340.0,0.75266189],[111330.0,0.4489214]],[[111380.0,0.74533598],[111390.0,0.17115771],[111400.0,0.73039814],[111410.0,0.71110067],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105959287,[[111370.0,0.73248591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74533598],[111390.0,0.17115771],[111400.0,0.73039814],[111410.0,0.71110067],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105959489,[[111370.0,0.73248591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74433598],[111390.0,0.17115771],[111400.0,0.73039814],[111410.0,0.71110067],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105959990,[[111370.0,0.73248591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74333598],[111390.0,0.17115771],[111400.0,0.77526614],[111410.0,0.66623437],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105960287,[[111370.0,0.73348591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74333598],[111390.0,0.17115771],[111400.0,0.77526614],[111410.0,0.66623437],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105960685,[[111370.0,0.73348591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74333598],[111390.0,0.17115771],[111400.0,0.73039814],[111410.0,0.71110177],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105960990,[[111370.0,0.73348591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74341598],[111390.0,0.17115771],[111400.0,0.73039814],[111410.0,0.71110177],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105961582,[[111370.0,0.73348591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74341598],[111390.0,0.17115771],[111400.0,0.77526634],[111410.0,0.66623437],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105961783,[[111370.0,0.73348591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74341598],[111390.0,0.17115771],[111400.0,0.73039814],[111410.0,0.71110177],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105962395,[[111370.0,0.73348591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.74341598],[111390.0,0.17115771],[111400.0,0.82013564],[111410.0,0.62136997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105962593,[[111370.0,0.73348591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.10725771],[111400.0,0.82013564],[111410.0,0.62136997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105963192,[[111370.0,0.70218591],[111360.0,0.5403258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.10725771],[111400.0,0.82013564],[111410.0,0.62136997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105963399,[[111370.0,0.70218591],[111360.0,0.5712258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.10725771],[111400.0,0.82013564],[111410.0,0.62136997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105963694,[[111370.0,0.66948591],[111360.0,0.5712258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.10725771],[111400.0,0.82013564],[111410.0,0.62136997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105963887,[[111370.0,0.66948591],[111360.0,0.6043258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.10725771],[111400.0,0.82013564],[111410.0,0.62136997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105966093,[[111370.0,0.66948526],[111360.0,0.6043258],[111350.0,1.53168],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.10725771],[111400.0,0.82013564],[111410.0,0.62136997],[111420.0,1.2867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105966597,[[111370.0,0.26800526],[111360.0,0.5646058],[111350.0,1.89248],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.69242451],[111400.0,0.59579784],[111410.0,0.26056997],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105966890,[[111370.0,0.28418526],[111360.0,0.5646058],[111350.0,1.95548],[111340.0,0.45806189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.64755201],[111400.0,0.64066914],[111410.0,0.26056997],[111420.0,1.2867418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105967588,[[111370.0,0.28418526],[111360.0,0.5646058],[111350.0,0.7184],[111340.0,1.69422189],[111330.0,0.4489214]],[[111380.0,0.80661598],[111390.0,0.64755201],[111400.0,0.64066914],[111410.0,0.26056997],[111420.0,1.2867418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105967789,[[111370.0,0.26800526],[111360.0,0.2038058],[111350.0,0.7184],[111340.0,2.05502189],[111330.0,0.4489214]],[[111380.0,1.16741598],[111390.0,0.55780421],[111400.0,0.14525884],[111410.0,0.26056997],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105967990,[[111370.0,0.19455202],[111360.0,0.1795258],[111350.0,0.67968],[111340.0,0.81886189],[111330.0,0.4489214]],[[111380.0,1.26633329],[111390.0,0.64755461],[111400.0,0.14525884],[111410.0,0.70922047],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105968189,[[111370.0,0.19455202],[111360.0,0.1795258],[111350.0,0.6554],[111340.0,0.90904189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.5402969],[111400.0,0.14525884],[111410.0,0.70922047],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105969197,[[111370.0,0.19455202],[111360.0,0.1795258],[111350.0,0.6554],[111340.0,0.90904189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.67453496],[111400.0,0.01102078],[111410.0,0.70922047],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105969586,[[111370.0,0.19455202],[111360.0,0.1795258],[111350.0,0.6554],[111340.0,0.88476189],[111330.0,1.0668814]],[[111380.0,1.26633329],[111390.0,0.64755461],[111400.0,0.14525884],[111410.0,0.70922047],[111420.0,1.51035612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105969789,[[111370.0,0.19455202],[111360.0,0.1795258],[111350.0,0.67983],[111340.0,0.88476189],[111330.0,1.0668814]],[[111380.0,1.26633329],[111390.0,0.64755461],[111400.0,0.14525884],[111410.0,0.70922047],[111420.0,1.51035612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105970093,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.67983],[111340.0,0.88476189],[111330.0,1.0668814]],[[111380.0,1.26633329],[111390.0,0.64755461],[111400.0,0.14525884],[111410.0,0.70922047],[111420.0,1.51035612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105970298,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.67983],[111340.0,0.88476189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.4954217],[111400.0,0.14525884],[111410.0,0.75408647],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105970498,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.74333],[111340.0,0.81886189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.62965976],[111400.0,0.01102078],[111410.0,0.75408647],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105970702,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.74333],[111340.0,0.81886189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.62965976],[111400.0,0.19895407],[111410.0,0.56615318],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105970999,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.74333],[111340.0,0.81886189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.67453496],[111400.0,0.19895407],[111410.0,0.52128718],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105971190,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,1.11346189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.62965976],[111400.0,0.19895407],[111410.0,0.56615298],[111420.0,1.51035612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105971590,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,1.11346189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.5402969],[111400.0,0.33319213],[111410.0,0.52128718],[111420.0,1.51035612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105971993,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,1.11346189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.5402969],[111400.0,0.14525884],[111410.0,0.70922047],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105972298,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,1.11346189],[111330.0,1.0668814]],[[111380.0,1.1940882],[111390.0,0.6749212],[111400.0,0.14525884],[111410.0,0.30543557],[111420.0,1.24188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105972499,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,1.11346189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.4954217],[111400.0,0.14525884],[111410.0,0.30543557],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105972701,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,1.11346189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.5402969],[111400.0,0.14525884],[111410.0,0.26056997],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105973396,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,1.11346189],[111330.0,1.0668814]],[[111380.0,1.373591],[111390.0,0.4954217],[111400.0,0.14525884],[111410.0,0.30543567],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105973701,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.34682368],[111390.0,0.5402969],[111400.0,0.01102078],[111410.0,0.36782768],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105973902,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.34682368],[111390.0,0.5402969],[111400.0,0.01102078],[111410.0,0.17989439],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105974100,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.34682368],[111390.0,0.4954217],[111400.0,0.01102078],[111410.0,0.22476039],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105976402,[[111370.0,0.19455381],[111360.0,0.1795258],[111350.0,0.44873],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,0.72874368],[111390.0,0.4954217],[111400.0,0.01102078],[111410.0,0.22476039],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105976605,[[111370.0,0.20999381],[111360.0,0.2039558],[111350.0,0.4243],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.16668088],[111390.0,0.67492],[111400.0,0.01102078],[111410.0,0.22476039],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105976898,[[111370.0,0.20999381],[111360.0,0.2663558],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.16668088],[111390.0,0.67492],[111400.0,0.01102078],[111410.0,0.22476039],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105977100,[[111370.0,0.20999381],[111360.0,0.2663558],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.34618368],[111390.0,0.4954217],[111400.0,0.01102078],[111410.0,0.22476039],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105977400,[[111370.0,0.20999381],[111360.0,0.2663558],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.26569329],[111390.0,0.57591209],[111400.0,0.01102078],[111410.0,0.22476039],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105978102,[[111370.0,0.20999381],[111360.0,0.2663558],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.26569329],[111390.0,0.62078729],[111400.0,0.01102078],[111410.0,0.17989439],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105978402,[[111370.0,0.20999381],[111360.0,0.2351558],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.26569329],[111390.0,0.62078729],[111400.0,0.01102078],[111410.0,0.17989439],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105978600,[[111370.0,0.20999381],[111360.0,0.2351558],[111350.0,0.392],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.26569329],[111390.0,0.62078729],[111400.0,0.01102078],[111410.0,0.17989439],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105979403,[[111370.0,0.20999381],[111360.0,0.2351558],[111350.0,0.392],[111340.0,0.81886189],[111330.0,1.0668814]],[[111380.0,1.26569329],[111390.0,0.62078729],[111400.0,0.01102078],[111410.0,0.17989439],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105979699,[[111370.0,0.20999381],[111360.0,0.2351558],[111350.0,0.392],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.372951],[111390.0,0.67453496],[111400.0,0.01102078],[111410.0,0.07263668],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105979899,[[111370.0,0.20999381],[111360.0,0.2351558],[111350.0,0.392],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.372951],[111390.0,0.67453496],[111400.0,0.01102078],[111410.0,0.26056997],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105981803,[[111370.0,0.1959589],[111360.0,0.2351558],[111350.0,0.392],[111340.0,0.81886189],[111330.0,1.3614814]],[[111380.0,1.372951],[111390.0,0.67453496],[111400.0,0.01102078],[111410.0,0.26056997],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105982006,[[111370.0,0.1959589],[111360.0,0.2351558],[111350.0,0.392],[111340.0,0.81886189],[111330.0,0.7435214]],[[111380.0,1.372951],[111390.0,0.67453496],[111400.0,0.19895407],[111410.0,0.07263668],[111420.0,1.6904901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105982308,[[111370.0,0.1805189],[111360.0,0.2351558],[111350.0,0.392],[111340.0,0.81886189],[111330.0,1.3606014]],[[111380.0,1.372951],[111390.0,0.67453496],[111400.0,0.19895407],[111410.0,0.07263668],[111420.0,1.95896622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105984304,[[111370.0,0.1805189],[111360.0,0.2351558],[111350.0,0.0312],[111340.0,0.81886189],[111330.0,1.7214014]],[[111380.0,1.372951],[111390.0,0.67453496],[111400.0,0.19895407],[111410.0,0.07263668],[111420.0,1.95896622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105984506,[[111370.0,0.1805189],[111360.0,0.2039558],[111350.0,0.0619],[111340.0,0.81886189],[111330.0,1.7214014]],[[111380.0,1.372951],[111390.0,0.67453496],[111400.0,0.19895407],[111410.0,0.07263668],[111420.0,1.95896622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105986206,[[111370.0,0.1805189],[111360.0,0.2039558],[111350.0,0.0619],[111340.0,0.81886189],[111330.0,1.7214014]],[[111380.0,1.372951],[111390.0,0.67453496],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71708622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105986905,[[111370.0,0.1805189],[111360.0,0.2039558],[111350.0,0.4227],[111340.0,0.81886189],[111330.0,1.3606014]],[[111380.0,1.372951],[111390.0,0.62965976],[111400.0,1.44083407],[111410.0,0.11750258],[111420.0,0.71708622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105987108,[[111370.0,0.1805189],[111360.0,0.2039558],[111350.0,0.4227],[111340.0,0.81886189],[111330.0,1.3606014]],[[111380.0,0.755511],[111390.0,0.62965976],[111400.0,1.44083407],[111410.0,0.11750258],[111420.0,0.71708622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105987410,[[111370.0,0.20999381],[111360.0,0.2039558],[111350.0,0.4227],[111340.0,0.81886189],[111330.0,1.3606014]],[[111380.0,1.1927682],[111390.0,0.76428356],[111400.0,1.44083407],[111410.0,0.11750258],[111420.0,0.26847612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105987596,[[111370.0,0.20999381],[111360.0,0.6041258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,1.3606014]],[[111380.0,1.1927682],[111390.0,0.76428356],[111400.0,1.44083407],[111410.0,0.11750258],[111420.0,0.26847612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105987796,[[111370.0,0.23442381],[111360.0,0.6041258],[111350.0,0.3608],[111340.0,0.45806189],[111330.0,1.3606014]],[[111380.0,1.1927682],[111390.0,0.76428356],[111400.0,1.44083407],[111410.0,0.11750258],[111420.0,0.26847612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105988001,[[111370.0,0.20999381],[111360.0,0.2433258],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,1.3606014]],[[111380.0,1.1927682],[111390.0,0.80915876],[111400.0,1.44083407],[111410.0,0.11750258],[111420.0,0.26847612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105988203,[[111370.0,0.20999381],[111360.0,0.2677558],[111350.0,0.3608],[111340.0,0.81886189],[111330.0,1.3606014]],[[111380.0,1.372271],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750188],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105988809,[[111370.0,0.20999381],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.372271],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750188],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105989802,[[111370.0,0.20999381],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80915976],[111400.0,1.44083407],[111410.0,0.11750188],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105990411,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80915976],[111400.0,1.44083407],[111410.0,0.11750188],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105992612,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.16597957],[111390.0,0.80915976],[111400.0,1.54809178],[111410.0,0.11750188],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105992813,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.16597957],[111390.0,0.6749217],[111400.0,1.36015849],[111410.0,0.11750188],[111420.0,0.58285286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105996516,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.16597957],[111390.0,0.78217941],[111400.0,1.25290078],[111410.0,0.25173994],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105996812,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.34548237],[111390.0,0.4954222],[111400.0,1.36015849],[111410.0,0.25173994],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105997317,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.34548237],[111390.0,0.4954222],[111400.0,1.36015849],[111410.0,0.11750188],[111420.0,0.58285286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105997509,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.34548237],[111390.0,0.60267991],[111400.0,1.25290078],[111410.0,0.25173994],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105997916,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.372271],[111390.0,0.62966026],[111400.0,1.25290078],[111410.0,0.11750188],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105998118,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.372271],[111390.0,0.62966026],[111400.0,1.25290078],[111410.0,0.30543517],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105998812,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80916016],[111400.0,1.25290078],[111410.0,0.30543517],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752105999719,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80916016],[111400.0,1.44083407],[111410.0,0.11750188],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106000018,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80916016],[111400.0,1.44083407],[111410.0,0.11750188],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106000420,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80916016],[111400.0,1.25290078],[111410.0,0.30543517],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106000816,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80916016],[111400.0,1.25290078],[111410.0,0.30543517],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106002118,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80916016],[111400.0,1.44083407],[111410.0,0.11750188],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106002519,[[111370.0,0.20999379],[111360.0,0.2677558],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.1927682],[111390.0,0.80916016],[111400.0,1.44083407],[111410.0,0.11750188],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106004024,[[111370.0,0.20996379],[111360.0,0.2669658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0660014]],[[111380.0,1.372271],[111390.0,0.67453546],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106004320,[[111370.0,0.19455379],[111360.0,0.2031658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.372271],[111390.0,0.67453546],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106004521,[[111370.0,0.19455379],[111360.0,0.2031658],[111350.0,0.7197],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.372271],[111390.0,0.67453546],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106004922,[[111370.0,0.19455379],[111360.0,0.2031658],[111350.0,0.7197],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.372271],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106006225,[[111370.0,0.19455379],[111360.0,0.2031658],[111350.0,0.7197],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106006521,[[111370.0,0.19455379],[111360.0,0.2031658],[111350.0,0.7197],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106007423,[[111370.0,0.19455379],[111360.0,0.1795258],[111350.0,0.74334],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106008427,[[111370.0,0.19455379],[111360.0,0.1795258],[111350.0,0.74334],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.37239241],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106008825,[[111370.0,0.19455379],[111360.0,0.1795258],[111350.0,0.74334],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106009120,[[111370.0,0.19455379],[111360.0,0.1795258],[111350.0,0.74334],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,0.72471049],[111390.0,0.80916006],[111400.0,1.80163407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106009325,[[111370.0,0.19455379],[111360.0,0.1795258],[111350.0,0.7197],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.08551049],[111390.0,0.80916016],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106009525,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.08551049],[111390.0,0.80916016],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106009724,[[111370.0,0.20996379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.08551049],[111390.0,0.80916016],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106009925,[[111370.0,0.20996379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106011426,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106012027,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.39925135],[111390.0,0.4954222],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106012326,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.39925135],[111390.0,0.68335549],[111400.0,1.25290078],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106012626,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.39925135],[111390.0,0.4954222],[111400.0,1.44083407],[111410.0,0.3859784],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106013827,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.39925135],[111390.0,0.4954222],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106014029,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106014329,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.37241406],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106014528,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106015430,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.37244402],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106015725,[[111370.0,0.19455379],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106015930,[[111370.0,0.19455438],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106016831,[[111370.0,0.19455438],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.37244956],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106017032,[[111370.0,0.19455438],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.62966026],[111400.0,1.44083407],[111410.0,0.11750228],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106017234,[[111370.0,0.19455438],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.67453546],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106017433,[[111370.0,0.1805189],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.67453546],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106017934,[[111370.0,0.1805189],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.39925135],[111390.0,0.5402974],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106018234,[[111370.0,0.1805189],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.26501329],[111390.0,0.67453546],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106018434,[[111370.0,0.1805189],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.39925135],[111390.0,0.5402974],[111400.0,1.44083407],[111410.0,0.07263668],[111420.0,0.71709092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106018634,[[111370.0,0.1805189],[111360.0,0.2660658],[111350.0,0.6554],[111340.0,0.81886189],[111330.0,1.0652814]],[[111380.0,1.39925135],[111390.0,0.5402974],[111400.0,1.44083407],[111410.0,0.3411128],[111420.0,0.4486148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106018843,[[111370.0,0.1805189],[111360.0,0.1795258],[111350.0,0.31824],[111340.0,0.36996119],[111330.0,0.8097214]],[[111380.0,1.39925135],[111390.0,0.5402974],[111400.0,1.44083407],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106019045,[[111360.0,0.0897611],[111350.0,0.0448871],[111340.0,0.4056898],[111330.0,1.1279614],[111310.0,0.07498711]],[[111370.0,0.1795189],[111380.0,1.53395915],[111390.0,0.54873329],[111400.0,1.70160878],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106019334,[[111360.0,0.2692868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.7079164],[111380.0,1.33606235],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106019545,[[111360.0,0.2692868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.75266689],[111380.0,1.29131186],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.52128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106020236,[[111360.0,0.2702868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.75266689],[111380.0,1.29131186],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.52128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106020436,[[111360.0,0.2702868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.52128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106020637,[[111360.0,0.2702868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.70160878],[111410.0,0.52128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106020838,[[111360.0,0.2702868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.70160878],[111410.0,0.52128818],[111530.0,2.38866361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106021036,[[111360.0,0.2702868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52128818],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106021240,[[111360.0,0.2722868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52128818],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106021438,[[111360.0,0.2722868],[111350.0,0.0448871],[111340.0,0.0448898],[111330.0,1.1903614],[111320.0,0.81156064]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52128818],[111420.0,0.83611896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106021939,[[111360.0,0.2274059],[111350.0,0.0897736],[111340.0,0.0448898],[111330.0,0.44684],[111320.0,1.10616064]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111420.0,0.83611896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106024143,[[111360.0,0.2274059],[111350.0,0.0897736],[111340.0,0.0448898],[111330.0,0.44684],[111320.0,1.10616064]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106024532,[[111360.0,0.2274059],[111350.0,0.0897736],[111340.0,0.0448898],[111330.0,0.4232],[111320.0,1.10616064]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106024738,[[111360.0,0.2274059],[111350.0,0.0897736],[111340.0,0.1005298],[111330.0,0.3912],[111320.0,1.10616064]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106024937,[[111360.0,0.2274059],[111350.0,0.0897736],[111340.0,0.1005298],[111330.0,0.3912],[111320.0,1.1151055]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106025137,[[111360.0,0.2274059],[111350.0,0.0897736],[111340.0,0.1005298],[111330.0,0.3912],[111320.0,1.1151055]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106025337,[[111360.0,0.2274059],[111350.0,0.0897736],[111340.0,0.1005298],[111330.0,0.3912],[111320.0,1.1151055]],[[111370.0,0.64526939],[111380.0,1.29131186],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106025540,[[111360.0,0.1825257],[111350.0,0.1346599],[111340.0,0.0448898],[111330.0,0.41484],[111320.0,0.8205055]],[[111370.0,0.64526939],[111380.0,1.29131186],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106025741,[[111360.0,0.1825257],[111350.0,0.1346599],[111340.0,0.0448898],[111330.0,0.44484],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106025940,[[111360.0,0.1825257],[111350.0,0.1346599],[111340.0,0.0448898],[111330.0,0.44484],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106026639,[[111360.0,0.1825257],[111350.0,0.1346599],[111340.0,0.0448898],[111330.0,0.08404],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106026842,[[111360.0,0.003],[111350.0,0.3141952],[111340.0,0.0448898],[111330.0,0.08404],[111320.0,0.8205055]],[[111370.0,0.64526939],[111380.0,1.29131186],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106027039,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.0448898],[111330.0,0.08404],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106027343,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.0448898],[111330.0,0.08404],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.70160878],[111410.0,0.7907643],[112480.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106027532,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.0448898],[111330.0,0.08404],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[112480.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106027839,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.0448898],[111330.0,0.08404],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106029543,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.0765898],[111330.0,0.05364],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106029741,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1097898],[111330.0,0.02364],[111320.0,0.8205055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106029937,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1097898],[111320.0,0.8205055],[111150.0,0.75556271]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106030142,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111150.0,0.75556271]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106030847,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111240.0,0.27099905]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106031547,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111240.0,0.27099905]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106033051,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111240.0,0.27099905]],[[111370.0,0.64526939],[111380.0,1.29131186],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106033649,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111240.0,0.27099905]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106033950,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111240.0,0.27099905]],[[111370.0,0.64526939],[111380.0,1.29131186],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106034151,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111240.0,0.27099905]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106035654,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111240.0,0.27099905]],[[111370.0,0.64526939],[111380.0,1.29131186],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106035853,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,0.8205055],[111240.0,0.27099905]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106036250,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,1.1151055],[111310.0,0.43578711]],[[111370.0,0.77950745],[111380.0,1.1570738],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106036751,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,1.1151055],[111310.0,0.43578711]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106037053,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106037253,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106037453,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111320.0,1.1151055],[111310.0,0.43578711]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106037754,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106037950,[[111360.0,0.182535],[111350.0,0.1346598],[111340.0,0.1346998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106038150,[[111360.0,0.182535],[111350.0,0.1978598],[111340.0,0.0697998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.77950745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106038353,[[111360.0,0.180535],[111350.0,0.1978598],[111340.0,0.0697998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.78450745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106039454,[[111360.0,0.179535],[111350.0,0.1978598],[111340.0,0.0697998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.78850745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106039953,[[111360.0,0.179535],[111350.0,0.1978598],[111340.0,0.0697998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.78850745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.4485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106040759,[[111360.0,0.179535],[111350.0,0.1978598],[111340.0,0.0697998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.78850745],[111380.0,1.34500709],[111400.0,1.9700849],[111410.0,0.87130714],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106041364,[[111360.0,0.179535],[111350.0,0.1978598],[111340.0,0.0697998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.87130714],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106041567,[[111360.0,0.0986756],[111350.0,0.1978598],[111340.0,0.0697998],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.87130714],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106041867,[[111360.0,0.0986756],[111350.0,0.242746],[111340.0,0.02491],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.87130714],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106042766,[[111360.0,0.0986756],[111350.0,0.242746],[111340.0,0.02491],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,0.78850745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.87130714],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106042968,[[111360.0,0.0986756],[111350.0,0.242746],[111340.0,0.02491],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.87130714],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106043169,[[111360.0,0.0986756],[111350.0,0.197859],[111340.0,0.02491],[111330.0,0.4056933],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.87130714],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106043363,[[111360.0,0.0986756],[111350.0,0.2427455],[111340.0,0.02491],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.87130714],[111420.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106044870,[[111360.0,0.0986756],[111350.0,0.2427455],[111340.0,0.02491],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.5403138],[111390.0,0.18793329],[111400.0,1.9700849],[111410.0,0.87130714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106045271,[[111360.0,0.0986756],[111350.0,0.2427455],[111340.0,0.02491],[111320.0,1.1151055],[111310.0,0.43578711]],[[111370.0,1.40462745],[111380.0,0.5403138],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,1.13978326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106045570,[[111360.0,0.0986756],[111350.0,0.2427455],[111340.0,0.02491],[111320.0,1.1151055],[111310.0,0.43578711]],[[111370.0,1.40462745],[111380.0,0.5403138],[111390.0,0.18793329],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106045769,[[111360.0,0.0986756],[111350.0,0.2427455],[111340.0,0.02491],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.70160878],[111410.0,0.7907643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106045970,[[111360.0,0.0986756],[111350.0,0.2427455],[111340.0,0.02491],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.70160878],[111410.0,0.7907643],[111430.0,0.4485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106046167,[[111360.0,0.0986756],[111350.0,0.2427455],[111340.0,0.02491],[111330.0,0.3608],[111320.0,1.1151055]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.4485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106048173,[[111360.0,0.0986756],[111350.0,0.2427455],[111330.0,0.8097431],[111320.0,0.6661414],[105580.0,0.00586213]],[[111370.0,1.40462745],[111380.0,0.72824709],[111400.0,1.9700849],[111410.0,0.52228818],[111430.0,0.4485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106048370,[[111360.0,0.1149656],[111350.0,0.2676555],[111330.0,0.8097431],[111320.0,0.6661414],[105580.0,0.00586213]],[[111370.0,0.78850745],[111380.0,0.68336789],[111400.0,1.5213769],[111410.0,0.52228818],[111430.0,0.4485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106048566,[[111360.0,0.1398756],[111350.0,0.2427455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.34442745],[111380.0,1.97040709],[111390.0,0.0304],[111400.0,0.2794969],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106048761,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.34442745],[111380.0,1.92552789],[111390.0,0.0629],[111400.0,0.3243668],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106048973,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.34442745],[111380.0,1.7375946],[111390.0,0.25083329],[111400.0,0.3243668],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106049272,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.16490855],[111380.0,1.7375946],[111390.0,0.25083329],[111400.0,0.3243668],[111410.0,0.52228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106049273,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.16490855],[111380.0,2.12306449],[111390.0,0.0448725],[111400.0,0.3243668],[111410.0,0.52128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106049567,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.16490855],[111380.0,1.98842789],[111400.0,0.3243668],[111410.0,0.52128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106049773,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.16490855],[111380.0,2.16794619],[111400.0,0.3243668],[111410.0,0.52128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106049976,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.16290855],[111380.0,2.16794619],[111400.0,0.3243668],[111410.0,0.52128818],[111430.0,0.8781334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106050373,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.16290855],[111380.0,2.16794619],[111400.0,0.3243668],[111410.0,0.87030714],[111420.0,0.4881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106050674,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.15890855],[111380.0,2.16794619],[111400.0,0.3243668],[111410.0,0.87030714],[111420.0,0.4881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106050974,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.16090855],[111380.0,2.16794619],[111400.0,0.3243668],[111410.0,0.87030714],[111420.0,0.4881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106051376,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.34042745],[111380.0,1.98842789],[111400.0,0.3243668],[111410.0,0.87030714],[111420.0,0.4881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106052174,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.34042745],[111380.0,1.8453738],[111390.0,0.18793329],[111400.0,0.2794969],[111410.0,0.87030714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106052474,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.34042745],[111380.0,1.8453738],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,1.13878326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106052671,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,0.72430745],[111380.0,1.8453738],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,1.13878326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106052975,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.34042745],[111380.0,1.8004946],[111390.0,0.18793329],[111400.0,0.05589058],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106053378,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.8097431],[111320.0,0.7543329]],[[111370.0,1.34042745],[111380.0,1.8453738],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106053877,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.4489431],[111320.0,1.1151329]],[[111370.0,1.34042745],[111380.0,1.8453738],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106054073,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.20618939],[111380.0,1.97961186],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106054876,[[111360.0,0.2034756],[111350.0,0.1795455],[111330.0,0.7435431],[111320.0,0.4597329],[105550.0,0.0022]],[[111370.0,0.84538939],[111380.0,1.61881186],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106055078,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.20618939],[111380.0,1.97961186],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106055572,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,0.59006939],[111380.0,1.97961186],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106055777,[[111360.0,0.2034756],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.20614939],[111380.0,1.97961186],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106056777,[[111360.0,0.1048],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.34038745],[111380.0,1.8453738],[111390.0,0.18793329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106056978,[[111360.0,0.284335],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.34038745],[111380.0,2.03330709],[111400.0,0.01102078],[111410.0,0.7897643],[111530.0,2.38866361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106057176,[[111360.0,0.284335],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.34038745],[111380.0,2.03330709],[111390.0,0.01517],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106057382,[[111360.0,0.284335],[111350.0,0.1795455],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.34038745],[111380.0,2.03330709],[111390.0,0.01517],[111400.0,0.2794969],[111410.0,0.52128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106058175,[[111360.0,0.259425],[111350.0,0.2044555],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.34038745],[111380.0,1.8453738],[111390.0,0.20310329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106058377,[[111360.0,0.259425],[111350.0,0.2044555],[111340.0,0.3608],[111330.0,0.7435431],[111320.0,0.8205329]],[[111370.0,1.20614939],[111380.0,1.97961186],[111390.0,0.20310329],[111400.0,0.01102078],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106058577,[[111360.0,0.259425],[111350.0,0.2044555],[111330.0,0.6554],[111320.0,0.4597329],[111310.0,0.43578711]],[[111370.0,1.27094939],[111380.0,1.91671186],[111390.0,0.20310329],[111400.0,0.45971988],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106058777,[[111360.0,0.179535],[111350.0,0.1795455],[111340.0,0.05485],[111330.0,0.2946],[111320.0,0.8205329]],[[111370.0,1.27094939],[111380.0,1.91671186],[111390.0,0.20310329],[111400.0,0.45971988],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106059082,[[111360.0,0.179535],[111350.0,0.134659],[111340.0,0.08605],[111330.0,0.3394935],[111320.0,0.8205329]],[[111370.0,1.40518745],[111380.0,1.7824738],[111390.0,0.20310329],[111400.0,0.45971988],[111410.0,0.7897643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106059380,[[111350.0,0.3141943],[111340.0,0.08605],[111330.0,0.3394935],[111320.0,0.8205329],[105580.0,0.00586213]],[[111360.0,0.179535],[111370.0,1.36031535],[111380.0,1.60296],[111390.0,0.20310329],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106059580,[[111350.0,0.33104008],[111340.0,0.08605],[111330.0,0.3394935],[111320.0,0.8205329],[105580.0,0.00586213]],[[111360.0,0.7561165],[111370.0,1.29564806],[111380.0,1.24216],[111390.0,0.20310329],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106059781,[[111350.0,0.31700193],[111340.0,0.08605],[111330.0,0.3394935],[111320.0,0.8205329],[105580.0,0.00586213]],[[111360.0,0.7561165],[111370.0,1.29564806],[111380.0,1.43009329],[111390.0,0.01517],[111400.0,0.728196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106060083,[[111350.0,0.31700194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111290.0,1.24212]],[[111360.0,0.7561165],[111370.0,1.29564806],[111380.0,1.43009329],[111390.0,0.01517],[111400.0,0.728196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106060482,[[111350.0,0.31700194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111290.0,1.24212]],[[111360.0,0.7561165],[111370.0,1.29364806],[111380.0,1.24216],[111390.0,0.20310329],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106060782,[[111350.0,0.31700194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111290.0,1.24212]],[[111360.0,0.7571165],[111370.0,1.29364806],[111380.0,1.24216],[111390.0,0.20310329],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106061283,[[111350.0,0.31700194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.7571165],[111370.0,1.29364806],[111380.0,1.43009329],[111390.0,0.01517],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106062185,[[111350.0,0.31700194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.7571165],[111370.0,1.29364806],[111380.0,1.24216],[111390.0,0.20310329],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106062380,[[111350.0,0.31700194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.64978549],[111370.0,1.29364806],[111380.0,1.24216],[111390.0,0.20310329],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106062580,[[111350.0,0.31700194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.64978549],[111370.0,1.29364806],[111380.0,1.43009329],[111390.0,0.01517],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106062780,[[111350.0,0.33366194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.75711096],[111370.0,1.29364806],[111380.0,1.43009329],[111390.0,0.01517],[111400.0,0.45971988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106062983,[[111350.0,0.33366194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.75711096],[111370.0,1.29364806],[111380.0,1.43009329],[111390.0,0.01517],[111400.0,0.728196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106063785,[[111350.0,0.33366194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.75711096],[111370.0,1.29064806],[111380.0,1.43009329],[111390.0,0.01517],[111400.0,0.728196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106064084,[[111350.0,0.33366194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.75811096],[111370.0,1.29064806],[111380.0,1.43009329],[111390.0,0.01517],[111400.0,0.728196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106064688,[[111350.0,0.33366194],[111340.0,0.08605],[111330.0,0.0448935],[111320.0,1.1151329],[111300.0,2.14914946]],[[111360.0,0.75811096],[111370.0,1.24576486],[111380.0,1.43009329],[111390.0,0.0600438],[111400.0,0.728196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106064982,[[111350.0,0.37234983],[111340.0,0.0614],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.13095596],[111370.0,0.67455936],[111380.0,1.51984809],[111390.0,0.0600438],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106065285,[[111350.0,0.43354983],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711],[105600.0,0.005]],[[111360.0,1.13095596],[111370.0,0.67455936],[111380.0,1.62622789],[111390.0,0.0600438],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106065484,[[111350.0,0.43354983],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711],[105600.0,0.005]],[[111360.0,1.13095596],[111370.0,0.67455936],[111380.0,1.4382946],[111390.0,0.24797709],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106065677,[[111350.0,0.41951194],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711],[105600.0,0.005]],[[111360.0,1.13095596],[111370.0,0.67455936],[111380.0,1.4382946],[111390.0,0.24797709],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106065875,[[111350.0,0.41951194],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711],[111290.0,2.3468]],[[111360.0,1.13095596],[111370.0,0.67455936],[111380.0,1.62622789],[111390.0,0.0600438],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106066286,[[111350.0,0.41951194],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711],[111290.0,2.3468]],[[111360.0,1.13095596],[111370.0,0.71943936],[111380.0,1.58134819],[111390.0,0.0600438],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106066586,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,1.13095596],[111370.0,0.71943936],[111380.0,1.58134819],[111390.0,0.0600438],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106066587,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.15407596],[111370.0,0.49503806],[111380.0,0.78974879],[111390.0,0.1497932],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106066784,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.04675049],[111370.0,0.60236353],[111380.0,0.75823739],[111390.0,1.3919532],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106066992,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.72540547],[111370.0,0.40555049],[111380.0,0.70454216],[111390.0,1.61138649],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106067184,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.77015596],[111370.0,0.49503806],[111380.0,0.5703041],[111390.0,1.61138649],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106067383,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,1.0758129],[111310.0,0.07498711]],[[111360.0,0.77015596],[111370.0,0.49503806],[111380.0,0.75823739],[111390.0,1.4234532],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106067584,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,1.0758129],[111310.0,0.07498711]],[[111360.0,0.77015596],[111370.0,0.49503806],[111380.0,0.75823739],[111390.0,1.4234538],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106067782,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,1.0758129],[111310.0,0.07498711]],[[111360.0,0.77015596],[111370.0,0.49503806],[111380.0,0.80311319],[111390.0,1.4234538],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106067783,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,1.0758129],[111310.0,0.07498711]],[[111360.0,0.77015596],[111370.0,0.49503806],[111380.0,0.80311319],[111390.0,1.3337038],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106067984,[[111350.0,0.7535495],[111340.0,0.3608],[111330.0,0.7002935],[111320.0,1.0758129],[111310.0,0.07498711]],[[111360.0,0.77015596],[111370.0,0.49503806],[111380.0,0.89286829],[111390.0,1.3337038],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106068284,[[111350.0,0.4335495],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.69118711],[111210.0,9.16456244]],[[111360.0,1.31049096],[111370.0,0.58480006],[111380.0,0.24853329],[111390.0,1.3022038],[111400.0,0.2794969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106068490,[[111350.0,0.41951194],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.69118711],[111240.0,0.35175941]],[[111360.0,1.37209096],[111370.0,0.62968326],[111380.0,0.18793329],[111390.0,1.3022038],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106068690,[[111350.0,0.39486194],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.69118711],[111240.0,0.35175941]],[[111360.0,1.37209096],[111370.0,0.67456646],[111380.0,0.18793329],[111390.0,1.25733],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106068987,[[111350.0,0.34769947],[111340.0,0.02465],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.5403284],[111380.0,0.13423806],[111390.0,1.44526329],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106069189,[[111350.0,0.34769947],[111340.0,0.08715],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.5403284],[111380.0,0.13423806],[111390.0,1.44526329],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106069392,[[111350.0,0.34769947],[111340.0,0.08715],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111390.0,1.44526329],[111400.0,0.45971538],[111410.0,0.69013176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106069692,[[111350.0,0.34769947],[111340.0,0.08715],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111390.0,1.44526329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106069892,[[111350.0,0.33366194],[111340.0,0.08715],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111390.0,1.44526329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106070278,[[111350.0,0.3308543],[111340.0,0.08715],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111380.0,0.18793329],[111390.0,1.25733],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106070791,[[111350.0,0.34769984],[111340.0,0.08715],[111330.0,0.7002935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111380.0,0.18793329],[111390.0,1.25733],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106071694,[[111350.0,0.34769984],[111340.0,0.08715],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111380.0,0.18793329],[111390.0,1.25733],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106074392,[[111350.0,0.33366189],[111340.0,0.08715],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111380.0,0.18793329],[111390.0,1.25733],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106075296,[[111350.0,0.33366189],[111340.0,0.08715],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.62968326],[111380.0,0.18793329],[111390.0,1.3022038],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106075498,[[111350.0,0.33366189],[111340.0,0.0625],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.62968326],[111380.0,0.18793329],[111390.0,1.3022038],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106075697,[[111350.0,0.35831189],[111340.0,0.0625],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.62968326],[111380.0,0.18793329],[111390.0,1.3022038],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106076199,[[111350.0,0.37234947],[111340.0,0.0625],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.62968326],[111380.0,0.18793329],[111390.0,1.2870338],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106076399,[[111350.0,0.35831189],[111340.0,0.0625],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.62968326],[111380.0,0.18793329],[111390.0,1.2870338],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106076597,[[111350.0,0.35831189],[111340.0,0.0625],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111380.0,0.18793329],[111390.0,1.24216],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106077602,[[111350.0,0.33366189],[111340.0,0.0625],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111380.0,0.18793329],[111390.0,1.24216],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106077898,[[111350.0,0.33366189],[111340.0,0.08715],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,0.67456646],[111380.0,0.18793329],[111390.0,1.24216],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106078996,[[111350.0,0.34769981],[111340.0,0.08715],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,1.91668646],[111380.0,0.18793329],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106079193,[[111350.0,0.34769981],[111340.0,0.08715],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,1.7824484],[111380.0,0.13423806],[111390.0,0.18793329],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106079999,[[111350.0,0.34769981],[111340.0,0.08715],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37209096],[111370.0,1.7976184],[111380.0,0.13423806],[111390.0,0.18793329],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106086298,[[111350.0,0.3308543],[111340.0,0.08728446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.26476549],[111370.0,1.93185646],[111380.0,0.18793329],[111390.0,0.26847612],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106086496,[[111350.0,0.3308543],[111340.0,0.08728446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.26476549],[111370.0,1.93185646],[111380.0,0.18793329],[111400.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106086896,[[111350.0,0.3308543],[111340.0,0.08728446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.26476549],[111370.0,1.93185646],[111380.0,0.18793329],[111400.0,0.7281915],[111440.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106087302,[[111350.0,0.3308543],[111340.0,0.08728446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111380.0,0.18793329],[111400.0,0.7281915],[111440.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106087500,[[111350.0,0.3308543],[111340.0,0.08728446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111390.0,0.18793329],[111400.0,0.7281915],[111440.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106087900,[[111350.0,0.3308543],[111340.0,0.08728446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111390.0,0.18793329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106088100,[[111350.0,0.34769992],[111340.0,0.08728446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111390.0,0.18793329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106088400,[[111350.0,0.3308543],[111340.0,0.08728446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111390.0,0.18793329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106089203,[[111350.0,0.3536843],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111390.0,0.18793329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106089698,[[111350.0,0.3564919],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111390.0,0.18793329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106089904,[[111350.0,0.3536843],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111390.0,0.18793329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106090107,[[111350.0,0.3564919],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.93185646],[111390.0,0.18793329],[111400.0,0.45971538],[111410.0,0.3411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106090605,[[111350.0,0.37052992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.7976184],[111380.0,0.13423806],[111390.0,0.18793329],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106091006,[[111350.0,0.36772232],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.7976184],[111380.0,0.13423806],[111390.0,0.18793329],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106091200,[[111350.0,0.3536843],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.7976184],[111380.0,0.13423806],[111390.0,0.18793329],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106091498,[[111350.0,0.37052992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37206025],[111370.0,1.7976184],[111380.0,0.13423806],[111390.0,0.18793329],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106091806,[[111350.0,0.37052992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.32730976],[111370.0,1.7976184],[111380.0,0.13423806],[111390.0,0.18793329],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106091994,[[111350.0,0.37052992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.220015],[111370.0,1.7976184],[111400.0,0.45971538],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106092198,[[111350.0,0.37052992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.220015],[111370.0,1.7976184],[111400.0,0.45971538],[111410.0,0.07263668],[111450.0,9.2254472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106092397,[[111350.0,0.37052992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.93178233],[111390.0,0.18782951],[111400.0,0.45971538],[111410.0,0.34096455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106094107,[[111350.0,0.3564919],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.93178233],[111390.0,0.18782951],[111400.0,0.45971538],[111410.0,0.34096455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106094409,[[111350.0,0.37052992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.93178233],[111390.0,0.18782951],[111400.0,0.45971538],[111410.0,0.34096455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106095608,[[111350.0,0.34769992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.93178233],[111380.0,0.18782951],[111400.0,0.72804325],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106095805,[[111350.0,0.34769992],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.93178233],[111380.0,0.18782951],[111400.0,0.72804325],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106096008,[[111350.0,0.34769992],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.91661233],[111380.0,0.18782951],[111400.0,0.72804325],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106096807,[[111350.0,0.3336619],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.91661233],[111380.0,0.18782951],[111400.0,0.72804325],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106097009,[[111350.0,0.34769992],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.91661233],[111380.0,0.18782951],[111400.0,0.72804325],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106098008,[[111350.0,0.34769992],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.8205329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.91661233],[111380.0,0.18782951],[111400.0,0.45971538],[111410.0,0.34096455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106098402,[[111350.0,0.34769992],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.37225478],[111370.0,1.93179233],[111380.0,0.18782951],[111400.0,0.45971538],[111410.0,0.34096455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106098909,[[111350.0,0.3336619],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39908756],[111370.0,1.7976284],[111380.0,0.18782951],[111390.0,0.26832787],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106099306,[[111350.0,0.3336619],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39908756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106099717,[[111350.0,0.3336619],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39908756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106100111,[[111350.0,0.3308543],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39908756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106101211,[[111350.0,0.33366191],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39908756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106101404,[[111350.0,0.35649191],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39908756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106102812,[[111350.0,0.33366191],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39908756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106103013,[[111350.0,0.33366191],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,0.78300756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106103209,[[111350.0,0.33366191],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39904756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106103414,[[111350.0,0.35649191],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.39904756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106104013,[[111350.0,0.35649191],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39904756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106104815,[[111350.0,0.35649191],[111340.0,0.06263446],[111330.0,0.0448935],[111320.0,0.7543329],[111310.0,0.07498711]],[[111360.0,1.03824756],[111370.0,1.62465791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106105017,[[111350.0,0.35649191],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39904756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106105914,[[111350.0,0.3564919],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39904756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106111923,[[111350.0,0.3336619],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39904756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106112121,[[111350.0,0.3336619],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39904756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106112722,[[111350.0,0.34769992],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39904756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106113527,[[111350.0,0.34769992],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,0.78300756],[111370.0,1.94057471],[111390.0,0.31320187],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106113822,[[111350.0,0.37052992],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106114525,[[111350.0,0.37052995],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106115427,[[111350.0,0.37052995],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.97027791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106116823,[[111350.0,0.34769995],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.97027791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106117027,[[111350.0,0.34769995],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.97027791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106118526,[[111350.0,0.25792715],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.97027791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106118826,[[111350.0,0.34770015],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.97027791],[111390.0,0.26832787],[111400.0,0.45971538],[111410.0,0.42146292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106119026,[[111350.0,0.34770015],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.98545791],[111390.0,0.26832787],[111400.0,0.80854162],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106119930,[[111350.0,0.34770015],[111340.0,0.08546446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.94057471],[111390.0,0.31320177],[111400.0,0.80854162],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106120127,[[111350.0,0.37057015],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.39900756],[111370.0,1.94057471],[111390.0,0.31320177],[111400.0,0.80854162],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106120334,[[111350.0,0.37020015],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.26484363],[111370.0,1.88690913],[111380.0,0.18782951],[111390.0,0.31320177],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106120532,[[111350.0,0.37020029],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.26484363],[111370.0,1.88690913],[111380.0,0.18782951],[111390.0,0.31320177],[111400.0,0.45971538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106120733,[[111350.0,0.37020029],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.43578711]],[[111360.0,1.26484363],[111370.0,1.88690913],[111380.0,0.18782951],[111390.0,0.044874],[111400.0,0.72804325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106121730,[[111350.0,0.37020029],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,0.57669579],[111370.0,2.06644083],[111380.0,0.18782951],[111390.0,0.044874],[111400.0,0.72804325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106121933,[[111350.0,0.37020029],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.19269579],[111370.0,2.06644083],[111380.0,0.18782951],[111390.0,0.044874],[111400.0,0.72804325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106126236,[[111350.0,0.35616213],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.19269579],[111370.0,2.06644083],[111380.0,0.18782951],[111390.0,0.044874],[111400.0,0.72804325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106126533,[[111350.0,0.37019968],[111340.0,0.06263446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.19269579],[111370.0,2.06644083],[111380.0,0.18782951],[111390.0,0.044874],[111400.0,0.72804325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106126935,[[111350.0,0.37019968],[111340.0,0.42343446],[111330.0,0.4056935],[111320.0,1.1151329],[111310.0,0.07498711]],[[111360.0,1.19269579],[111370.0,2.06644083],[111380.0,0.18782951],[111390.0,0.044874],[111400.0,0.72804325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106126936,[[111350.0,0.37019968],[111340.0,0.42343446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.07498711]],[[111360.0,0.15429579],[111370.0,1.75226393],[111380.0,0.63838481],[111390.0,0.044874],[111400.0,0.27934865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106127133,[[111350.0,0.43289968],[111340.0,0.36093446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.07498711]],[[111360.0,0.77025579],[111370.0,1.99578383],[111380.0,0.63838481],[111390.0,0.044874],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106127328,[[111350.0,0.74289968],[111340.0,0.36093446],[111330.0,0.4056935],[111320.0,0.7543329],[111310.0,0.07498711]],[[111360.0,0.15429579],[111370.0,1.81626393],[111380.0,0.86278041],[111390.0,0.044874],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106127631,[[111350.0,1.10369968],[111340.0,0.36093446],[111330.0,0.0448935],[111320.0,0.7543329],[111310.0,0.07498711]],[[111360.0,0.04690863],[111370.0,1.78948716],[111380.0,0.71935643],[111390.0,0.23270331],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106127938,[[111350.0,0.74289968],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.66286863],[111370.0,1.78948716],[111380.0,0.76423603],[111390.0,0.0448738],[111400.0,0.24371789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106128133,[[111350.0,0.43289968],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.66286863],[111370.0,1.78948716],[111380.0,0.76423603],[111390.0,0.0448738],[111400.0,0.24371789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106128334,[[111350.0,0.43289968],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66286863],[111370.0,1.78948716],[111380.0,0.76423603],[111390.0,0.0448738],[111400.0,0.24371789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106128530,[[111350.0,0.74289968],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66286863],[111370.0,1.78948716],[111380.0,0.76423603],[111390.0,0.0448738],[111400.0,0.24371789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106128729,[[111350.0,1.12369968],[111340.0,0.36093446],[111330.0,0.3394935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.12741293],[111370.0,1.36468716],[111380.0,0.49496393],[111390.0,0.5851742],[111400.0,0.24371789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106128931,[[111350.0,1.12369968],[111340.0,0.36093446],[111330.0,0.3394935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74337293],[111370.0,1.2573],[111380.0,0.71169046],[111390.0,0.62958713],[111400.0,0.24371789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106129132,[[111350.0,1.16369968],[111340.0,0.36093446],[111330.0,0.3394935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74337293],[111370.0,1.2573],[111380.0,0.75656616],[111390.0,0.58471193],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106129339,[[111350.0,0.79369968],[111340.0,0.36093446],[111330.0,0.3394935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74337293],[111370.0,1.6181],[111380.0,0.84632046],[111390.0,0.13416393],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106129637,[[111350.0,1.12369968],[111340.0,0.36093446],[111330.0,0.3394935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74337293],[111370.0,1.6181],[111380.0,0.84632046],[111390.0,0.13416393],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106130030,[[111350.0,1.12369968],[111340.0,0.36093446],[111330.0,0.3394935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,1.72548716],[111380.0,0.87309723],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106130227,[[111350.0,1.12369968],[111340.0,0.36093446],[111330.0,0.3394935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,1.72548716],[111380.0,0.87309723],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106130536,[[111350.0,0.79369968],[111340.0,0.36093446],[111330.0,0.3394935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,1.90500756],[111380.0,0.69359393],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106130740,[[111350.0,0.43289968],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,1.94988746],[111380.0,0.64871613],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106130938,[[111350.0,0.75289968],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238746],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106131831,[[111350.0,0.75289968],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,1.96750756],[111380.0,0.62959573],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106132134,[[111350.0,0.75289941],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,1.96750756],[111380.0,0.62959573],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106133438,[[111350.0,0.75289941],[111340.0,0.36093446],[111330.0,0.7002935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238726],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106133840,[[111350.0,0.75289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238726],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106134234,[[111350.0,0.76289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238726],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.05588838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106134534,[[111350.0,0.76289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238726],[111380.0,0.58471613],[111400.0,0.24371789],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106134729,[[111350.0,0.76289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,1.96750756],[111380.0,0.62959573],[111400.0,0.24371789],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106135234,[[111350.0,0.76289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238806],[111380.0,0.58471613],[111400.0,0.19885029],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106135440,[[111350.0,0.76289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238806],[111380.0,0.58471613],[111400.0,0.24372019],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106135638,[[111350.0,0.79289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238806],[111380.0,0.62959573],[111400.0,0.19885029],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106136236,[[111350.0,0.79289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238806],[111380.0,0.58471613],[111400.0,0.19885029],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106136441,[[111350.0,0.79289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238806],[111380.0,0.62959573],[111400.0,0.19885029],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106136940,[[111350.0,0.79289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,1.96750756],[111380.0,0.62959573],[111400.0,0.24372019],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106137642,[[111350.0,0.79289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.01238726],[111380.0,0.58471613],[111400.0,0.19885029],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106137942,[[111350.0,0.79289941],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.05726736],[111380.0,0.58471613],[111400.0,0.19885029],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106138138,[[111350.0,0.79289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.05726736],[111380.0,0.58471613],[111400.0,0.19885029],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106138338,[[111350.0,0.79289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74135503],[111370.0,2.05726736],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106138532,[[111350.0,0.79289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66086863],[111370.0,2.05726736],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106138728,[[111350.0,0.79289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66086863],[111370.0,2.01238726],[111380.0,0.62959573],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106139141,[[111350.0,0.80289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66086863],[111370.0,2.01238726],[111380.0,0.62959573],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106139340,[[111350.0,0.80289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74230063],[111370.0,2.01238726],[111380.0,0.62959573],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106139641,[[111350.0,0.80289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74330063],[111370.0,2.01238726],[111380.0,0.62959573],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106140142,[[111350.0,0.80289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74330063],[111370.0,2.05726766],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106140543,[[111350.0,0.43289847],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74330063],[111370.0,2.05726766],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106140739,[[111350.0,0.78289843],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74330063],[111370.0,2.01238726],[111380.0,0.62959573],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106142740,[[111350.0,0.78289843],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74330063],[111370.0,2.05726776],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106144146,[[111350.0,0.80289843],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74330063],[111370.0,2.05726776],[111380.0,0.58471613],[111390.0,0.18782951],[111400.0,0.01102078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106144945,[[111350.0,0.80289843],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66278863],[111370.0,1.761032],[111380.0,0.62959573],[111390.0,0.29521667],[111400.0,0.05589048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106145246,[[111350.0,0.80289843],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66278863],[111370.0,1.9253717],[111380.0,0.60281896],[111400.0,0.19005441],[111420.0,1.12454281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106145542,[[111350.0,0.43289843],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66278863],[111370.0,1.9253717],[111380.0,0.60281896],[111400.0,0.19005441],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106145843,[[111350.0,0.75289843],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.66278863],[111370.0,1.9253717],[111380.0,0.60281896],[111400.0,0.19005441],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106147245,[[111350.0,0.75289843],[111340.0,0.65553446],[111330.0,0.4056935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74322063],[111370.0,1.8449397],[111380.0,0.60281896],[111400.0,0.19005441],[111410.0,0.52128788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106147546,[[111350.0,1.17369843],[111340.0,0.65553446],[111330.0,0.0448935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.04690863],[111370.0,1.745852],[111380.0,0.6300672],[111390.0,0.15225956],[111400.0,0.19005441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106147739,[[111350.0,1.17369843],[111340.0,0.65553446],[111330.0,0.0448935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.698312],[111370.0,1.71032863],[111380.0,0.78233396],[111390.0,0.13416393],[111400.0,0.24371999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106148044,[[111350.0,1.17369843],[111340.0,0.65553446],[111330.0,0.0448935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.74322063],[111370.0,1.66542],[111380.0,0.78233396],[111390.0,0.13416393],[111400.0,0.24371999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106148245,[[111350.0,1.17369843],[111340.0,0.65553446],[111330.0,0.0448935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,1.66542],[111380.0,0.78233396],[111390.0,0.13416393],[111400.0,0.24371999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106148444,[[111350.0,1.17369843],[111340.0,0.65553446],[111330.0,0.0448935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.71020646],[111380.0,0.4954318],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106148657,[[111350.0,1.17369843],[111340.0,0.65553446],[111330.0,0.0448935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.6028193],[111380.0,0.60281896],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106148943,[[111350.0,0.79369843],[111340.0,0.65553446],[111330.0,0.0448935],[111320.0,1.6916529],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.6028193],[111380.0,0.60281896],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106149240,[[111350.0,0.79369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.4233],[111380.0,0.60281896],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106149437,[[111350.0,1.13369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.4233],[111380.0,0.78233576],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106149637,[[111350.0,1.13369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.53068716],[111380.0,0.6749486],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106150145,[[111350.0,1.13369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.4233],[111380.0,0.78233576],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106150445,[[111350.0,1.13369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.53068716],[111380.0,0.6749486],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106150646,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.53068716],[111380.0,0.6749486],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106150942,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.4233],[111380.0,0.78233576],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106151248,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.53068716],[111380.0,0.6749486],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106151553,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75840063],[111370.0,0.53068716],[111380.0,0.630069],[111390.0,0.17903633],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106151844,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.14252063],[111370.0,0.53068716],[111380.0,0.5403168],[111390.0,0.26878523],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106152046,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75856063],[111370.0,0.53068716],[111380.0,0.5851925],[111390.0,0.22391053],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106152348,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75856063],[111370.0,0.16988716],[111380.0,0.5851925],[111390.0,0.58471053],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106152736,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75856063],[111370.0,0.16988716],[111380.0,0.6300686],[111390.0,0.53983633],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106152941,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75856063],[111370.0,0.16988716],[111380.0,0.76423253],[111390.0,0.4056724],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106153143,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75756063],[111370.0,0.16988716],[111380.0,0.76423253],[111390.0,0.4056724],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106153347,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75656063],[111370.0,0.16988716],[111380.0,0.71935643],[111390.0,0.4505479],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106153646,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75692063],[111370.0,0.16988716],[111380.0,0.71935643],[111390.0,0.4505479],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106154049,[[111350.0,1.14369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75692063],[111370.0,0.16988716],[111380.0,0.67448073],[111390.0,0.4954234],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106154250,[[111350.0,1.15369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75692063],[111370.0,0.16988716],[111380.0,0.67448073],[111390.0,0.4954234],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106154450,[[111350.0,1.15369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75692063],[111370.0,0.16988716],[111380.0,0.76423263],[111390.0,0.4056724],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106155249,[[111350.0,1.15369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75692063],[111370.0,0.53068716],[111380.0,0.80911003],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106157253,[[111350.0,1.15369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.75692063],[111370.0,0.53068716],[111380.0,0.80911003],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106157450,[[111350.0,1.15369843],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.78742063],[111370.0,0.50018716],[111380.0,0.80911003],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106157751,[[111350.0,0.79369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.78742063],[111370.0,0.50018716],[111380.0,0.80911003],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106158049,[[111350.0,1.16369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.80911003],[111400.0,1.48571999],[111450.0,0.5996072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106158851,[[111350.0,1.16369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.80911003],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106159151,[[111350.0,1.15369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.80911003],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106160552,[[111350.0,0.79369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.80911003],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106160752,[[111350.0,1.14369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.80911103],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106161652,[[111350.0,1.16369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.80911103],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106161948,[[111350.0,1.16369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.62959423],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106162147,[[111350.0,1.16369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.64770656],[111380.0,0.62959423],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106162448,[[111350.0,1.14369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.64770656],[111380.0,0.62959423],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106162654,[[111350.0,1.14369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.64770656],[111380.0,0.62959423],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106163252,[[111350.0,1.14369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.80911103],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106163451,[[111350.0,1.14369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.46818716],[111380.0,0.80911103],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106163947,[[111350.0,1.14369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.3608],[111380.0,0.78233426],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106164154,[[111350.0,1.17369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.540319],[111380.0,0.60281746],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106164852,[[111350.0,1.17369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.3608],[111380.0,0.78233326],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106165553,[[111350.0,0.79369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.3608],[111380.0,0.78233326],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106165753,[[111350.0,1.17369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.3608],[111380.0,0.78233326],[111390.0,0.13416393],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106166155,[[111350.0,1.17369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.81752063],[111370.0,0.3608],[111380.0,0.73745486],[111390.0,0.17903633],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106166354,[[111350.0,1.17369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106166553,[[111350.0,0.79369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106166854,[[111350.0,1.13369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106167954,[[111350.0,1.15369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106168756,[[111350.0,1.13369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106169153,[[111350.0,1.13089111],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106169348,[[111350.0,1.13369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106169956,[[111350.0,1.13369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.080432],[111380.0,0.6749467],[111390.0,0.46818716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106170258,[[111350.0,1.17369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106171158,[[111350.0,1.12369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.73708863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106172157,[[111350.0,1.12369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.72190863],[111370.0,0.441232],[111380.0,0.6749467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106172761,[[111350.0,0.76289826],[111340.0,1.52645446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.72190863],[111370.0,0.080432],[111380.0,0.3141467],[111390.0,0.10738716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106173058,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.72190863],[111370.0,0.441232],[111380.0,0.3141467],[111390.0,0.46818716],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106173255,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.80234063],[111370.0,0.3608],[111380.0,0.42153386],[111390.0,0.3608],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106173556,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.80234063],[111370.0,0.3608],[111380.0,0.42153386],[111390.0,0.3608],[111400.0,1.43205441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106175055,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.80234063],[111370.0,0.37597],[111380.0,0.42153386],[111390.0,0.3608],[111400.0,1.43205441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106175258,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.80234063],[111370.0,0.37597],[111380.0,0.42153386],[111390.0,0.49496393],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106175558,[[111350.0,0.79369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.80234063],[111370.0,0.37597],[111380.0,0.42153386],[111390.0,0.49496393],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106175758,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.07498711]],[[111360.0,0.80234063],[111370.0,0.37597],[111380.0,0.42153386],[111390.0,0.49496393],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106176961,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.37597],[111380.0,0.42153386],[111390.0,0.49496393],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106177262,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.37597],[111380.0,0.37665486],[111390.0,0.53983653],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106177463,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.48335716],[111380.0,0.40343163],[111390.0,0.59350211],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106178261,[[111350.0,1.12369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.48335716],[111380.0,0.44831063],[111390.0,0.54862951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106179156,[[111350.0,0.80289826],[111340.0,1.52645446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.44831063],[111390.0,0.18782951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106179357,[[111350.0,1.16369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.48335716],[111380.0,0.35855583],[111390.0,0.59350171],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106179763,[[111350.0,1.16369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.48335716],[111380.0,0.35855583],[111390.0,0.63837731],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106180061,[[111350.0,1.16369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.67447973],[111390.0,0.68325291],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106180557,[[111350.0,0.79369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.67447973],[111390.0,0.68325291],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106180761,[[111350.0,1.11369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.67447973],[111390.0,0.68325291],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106181364,[[111350.0,1.11369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.71935573],[111390.0,0.63837731],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106184468,[[111350.0,1.13369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.76423183],[111390.0,0.59350171],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106184966,[[111350.0,1.13369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.71935573],[111390.0,0.63837731],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106185166,[[111350.0,1.13369826],[111340.0,1.52645446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.71935573],[111390.0,0.4505478],[111400.0,1.48571999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106185465,[[111350.0,1.13369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.71935573],[111390.0,0.63837731],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106185668,[[111350.0,1.11369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.71935573],[111390.0,0.63837731],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106185864,[[111350.0,1.11369826],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.76423183],[111390.0,0.59350171],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106186666,[[111350.0,1.11369718],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.76423183],[111390.0,0.59350171],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106187570,[[111350.0,1.11369718],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.71935573],[111390.0,0.63837731],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106189065,[[111350.0,0.79369718],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.71935573],[111390.0,0.63837731],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106189273,[[111350.0,1.11369718],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.76423223],[111390.0,0.59350171],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106189460,[[111350.0,0.76149718],[111340.0,1.88725446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.80910933],[111390.0,0.54862951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106189660,[[111350.0,1.12149718],[111340.0,1.91935446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.80910933],[111390.0,0.54862951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106190069,[[111350.0,1.09099718],[111340.0,1.91935446],[111330.0,0.0448935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.12255716],[111380.0,0.80910933],[111390.0,0.54862951],[111400.0,1.29789048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106190265,[[111350.0,0.37019718],[111340.0,0.71773446],[111330.0,0.4056935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.80234063],[111370.0,0.75263896],[111380.0,0.49496393],[111390.0,0.18782951],[111400.0,1.25302078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106190567,[[111350.0,0.34610718],[111340.0,1.29445446],[111330.0,0.4660935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.72190863],[111370.0,0.79752126],[111380.0,0.49496393],[111390.0,0.23270111],[111400.0,1.25302078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106190763,[[111350.0,0.34610718],[111340.0,1.29445446],[111330.0,0.4660935],[111320.0,0.4597329],[111310.0,0.52398921]],[[111360.0,0.90144363],[111370.0,0.61800186],[111380.0,0.49496393],[111390.0,0.23270111],[111400.0,1.25302078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106190977,[[111350.0,0.33103718],[111340.0,0.29473446],[111330.0,0.4286935],[111320.0,0.8205329],[111310.0,0.52398921]],[[111360.0,1.36963079],[111370.0,0.5554979],[111380.0,0.13416393],[111390.0,0.18782951],[111400.0,1.70171618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106191165,[[111350.0,0.33103718],[111340.0,0.29473446],[111330.0,0.4286935],[111320.0,1.4977329],[111310.0,0.52398921]],[[111360.0,1.36963079],[111370.0,0.67449183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.70171618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106191375,[[111350.0,0.33103718],[111340.0,0.29473446],[111330.0,0.0678935],[111320.0,0.8809329],[111310.0,0.88478921]],[[111360.0,1.36963079],[111370.0,0.67449183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.70171618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106191561,[[111350.0,0.33103718],[111340.0,0.29473446],[111330.0,0.0678935],[111320.0,0.8809329],[111310.0,1.50158921]],[[111360.0,1.36963079],[111370.0,0.67449183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.97004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106191769,[[111350.0,0.31700165],[111340.0,0.29473446],[111330.0,0.0678935],[111320.0,0.8809329],[111310.0,1.50158921]],[[111360.0,1.36963079],[111370.0,0.67449183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.97004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106192270,[[111350.0,0.3141945],[111340.0,0.29473446],[111330.0,0.0678935],[111320.0,0.8809329],[111310.0,1.50158921]],[[111360.0,1.36963079],[111370.0,0.67449183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.97004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106192873,[[111350.0,0.3141945],[111340.0,0.29473446],[111330.0,0.0678935],[111320.0,0.8809329],[111310.0,0.88478921]],[[111360.0,1.36963079],[111370.0,0.67449183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.97004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106193061,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,1.50158921]],[[111360.0,1.36963079],[111370.0,0.67449183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.97004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106194271,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,1.50158921]],[[111360.0,1.36963079],[111370.0,0.68967183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.97004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106194971,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,1.50158921]],[[111360.0,1.26224363],[111370.0,0.68967183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,1.97004405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106195271,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,0.88478921]],[[111360.0,0.75307494],[111370.0,0.68967183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106195569,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,0.88478921]],[[111360.0,0.64584363],[111370.0,0.68967183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106196075,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,0.88478921]],[[111360.0,0.75304966],[111370.0,0.68967183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106196571,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,1.50158921]],[[111360.0,1.26264363],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106197071,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,1.50158921]],[[111360.0,1.36982932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106198070,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.1755329],[111310.0,0.88478921]],[[111360.0,1.36982932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106200173,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.16658804],[111310.0,0.88478921]],[[111360.0,1.36982932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106200376,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.16658804],[111310.0,0.88478921]],[[111360.0,1.36982932],[111370.0,1.93171183],[111390.0,0.63656361],[111400.0,0.45971618],[111410.0,0.69079079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106200773,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.4286935],[111320.0,1.16658804],[111310.0,0.52398921]],[[111360.0,1.36982932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106200974,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.16658804],[111310.0,0.52398921]],[[111360.0,1.36982932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106200975,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.16658804],[111310.0,0.88478921]],[[111360.0,1.36982932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106201277,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.16658804],[111310.0,0.88478921]],[[111360.0,1.36982932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106202374,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.16658804],[111310.0,0.88478921]],[[111360.0,1.37282932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106202774,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.16658804],[111310.0,0.88478921]],[[111360.0,0.75602932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106202974,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0678935],[111320.0,1.16658804],[111310.0,0.88478921]],[[111360.0,1.37282932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106203477,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0995935],[111320.0,1.14550638],[111310.0,0.88478921]],[[111360.0,1.37282932],[111370.0,1.93171183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106204280,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0995935],[111320.0,1.14550638],[111310.0,0.88478921]],[[111360.0,1.37282932],[111370.0,1.7975479],[111380.0,0.32199344],[111390.0,0.4487341],[111400.0,0.72804405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106204465,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0995935],[111320.0,1.14550638],[111310.0,0.88478921]],[[111360.0,1.37282932],[111370.0,1.93171183],[111390.0,0.63656361],[111400.0,0.45971618],[111410.0,0.34196455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106204669,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0995935],[111320.0,1.14550638],[111310.0,0.88478921]],[[111360.0,1.73562932],[111370.0,1.57091183],[111390.0,0.63656361],[111400.0,0.45971618],[111410.0,0.34196455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106204878,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0995935],[111320.0,0.85090638],[111310.0,1.17938921]],[[111360.0,1.73562932],[111370.0,1.57091183],[111390.0,0.63656361],[111400.0,0.45971618],[111410.0,0.34196455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106205176,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0995935],[111320.0,0.85090638],[111310.0,1.17938921]],[[111360.0,1.73578932],[111370.0,1.4367479],[111380.0,0.13416393],[111390.0,0.63656361],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106205676,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.0995935],[111320.0,0.85090638],[111310.0,1.17938921]],[[111360.0,1.73578932],[111370.0,1.57091183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106205975,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.1308935],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.73578932],[111370.0,1.57091183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106206677,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.1308935],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.73578932],[111370.0,1.57091183],[111390.0,0.63656361],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106206877,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.1308935],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.73578932],[111370.0,1.57091183],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106207279,[[111350.0,0.3141945],[111340.0,0.00013446],[111330.0,0.1308935],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.62860363],[111370.0,1.54393359],[111380.0,0.13416393],[111390.0,0.4487341],[111400.0,0.64754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106207578,[[111350.0,0.2693076],[111340.0,0.04502526],[111330.0,0.1308935],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.62860363],[111370.0,1.54393359],[111380.0,0.13416393],[111390.0,0.4487341],[111400.0,0.64754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106207878,[[111350.0,0.2693076],[111340.0,0.04502526],[111330.0,0.1308935],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.583695],[111370.0,1.54393359],[111380.0,0.13416393],[111390.0,0.4487341],[111400.0,0.64754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106208176,[[111350.0,0.2693076],[111340.0,0.04502526],[111330.0,0.1308935],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.73719516],[111370.0,1.4367479],[111380.0,0.13416393],[111390.0,0.4487341],[111400.0,0.64754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106208885,[[111350.0,0.2693076],[111340.0,0.08991556],[111330.0,0.086],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.73719516],[111370.0,1.4367479],[111380.0,0.13416393],[111390.0,0.4487341],[111400.0,0.64754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106210680,[[111350.0,0.2693076],[111340.0,0.08991556],[111330.0,0.086],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.73719516],[111370.0,1.4367479],[111380.0,0.13416393],[111390.0,0.63656361],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106211180,[[111350.0,0.2693076],[111340.0,0.08991556],[111330.0,0.086],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.73719516],[111370.0,1.4367479],[111380.0,0.13416393],[111390.0,0.4487341],[111400.0,0.64754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106212577,[[111350.0,0.2693076],[111340.0,0.08991556],[111330.0,0.086],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.7641734],[111370.0,1.4367479],[111390.0,0.4487341],[111400.0,0.64754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106212777,[[111350.0,0.2693076],[111340.0,0.08991556],[111330.0,0.086],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.7641734],[111370.0,1.4367479],[111380.0,0.18782951],[111390.0,0.4487341],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106213179,[[111350.0,0.2693076],[111340.0,0.08991556],[111330.0,0.086],[111320.0,0.82080638],[111310.0,1.17938921]],[[111360.0,1.7641734],[111370.0,1.4367479],[111380.0,0.18782951],[111390.0,0.71706197],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106213481,[[111350.0,0.2693076],[111340.0,0.08991556],[111330.0,0.086],[111320.0,0.37181488],[111310.0,1.17938921]],[[111360.0,1.76441406],[111370.0,1.4367479],[111380.0,0.18782951],[111390.0,0.71706197],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106213875,[[111350.0,0.2244214],[111340.0,0.13480606],[111330.0,0.086],[111320.0,0.37181488],[111310.0,1.17938921]],[[111360.0,1.76441406],[111370.0,1.4367479],[111380.0,0.18782951],[111390.0,0.71706197],[111400.0,0.45971618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106214074,[[111350.0,0.2244214],[111340.0,0.13480606],[111330.0,0.086],[111320.0,0.37181488],[111310.0,1.17938921]],[[111360.0,1.76441406],[111370.0,1.62457741],[111390.0,0.71706197],[111400.0,0.45971618],[111430.0,0.4293246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106214275,[[111350.0,0.2244214],[111340.0,0.13480606],[111330.0,0.086],[111320.0,0.01101488],[111310.0,1.17938921]],[[111360.0,1.76441406],[111370.0,1.62457741],[111390.0,0.71706197],[111400.0,0.45971618],[111430.0,0.4293246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106214984,[[111340.0,0.17969656],[111330.0,0.086],[111320.0,0.00179654],[111310.0,1.17938921],[111300.0,2.50994946]],[[111360.0,1.89907286],[111370.0,1.48992991],[111390.0,0.71706197],[111400.0,0.45971618],[111430.0,0.4293246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106215178,[[111340.0,0.22459196],[111330.0,0.1757874],[111320.0,0.04669434],[111310.0,0.73038711],[111300.0,2.50994946]],[[111350.0,0.71072536],[111360.0,1.34302506],[111370.0,1.44504951],[111380.0,0.4487725],[111390.0,0.26832787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106215482,[[111340.0,0.22739991],[111330.0,0.0897874],[111320.0,0.07162434],[111310.0,0.36958711],[111300.0,2.50994946]],[[111350.0,0.65020623],[111360.0,1.26938026],[111370.0,1.44504951],[111380.0,0.58293643],[111390.0,0.26832787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106215780,[[111330.0,0.2693642],[111320.0,0.04669494],[111310.0,0.1046305],[111300.0,2.80454946],[111290.0,0.3608]],[[111340.0,0.1795672],[111350.0,0.99193478],[111360.0,0.98276],[111370.0,1.7060489],[111380.0,0.58293643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106215973,[[111330.0,0.2693642],[111320.0,0.04669494],[111310.0,0.1375305],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.37473728],[111350.0,0.64027269],[111360.0,0.13916393],[111370.0,1.7060489],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106216172,[[111330.0,0.2693642],[111320.0,0.04669494],[111310.0,0.1375305],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.37473728],[111350.0,0.5403623],[111360.0,0.13916393],[111370.0,1.89387841],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106216383,[[111330.0,0.2693642],[111320.0,0.04669494],[111310.0,0.1375305],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.37473728],[111350.0,0.5413623],[111360.0,0.13616393],[111370.0,1.89387841],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106216584,[[111330.0,0.2693642],[111320.0,0.04669494],[111310.0,0.1375305],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.38368934],[111350.0,0.5413623],[111360.0,0.13616393],[111370.0,1.89387841],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106216883,[[111330.0,0.2693642],[111320.0,0.04669494],[111310.0,0.1375305],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.27661439],[111350.0,0.64843725],[111370.0,1.84021283],[111380.0,0.4487725],[111390.0,0.45715738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106217085,[[111330.0,0.2693642],[111320.0,0.04669494],[111310.0,0.1375305],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.27661439],[111350.0,0.64843725],[111360.0,0.001],[111370.0,1.84021283],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106217276,[[111330.0,0.2693642],[111320.0,0.04669494],[111310.0,0.1375305],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.27661439],[111350.0,0.64843725],[111360.0,0.001],[111370.0,1.82503283],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106217584,[[111330.0,0.2693642],[111320.0,0.09159334],[111310.0,0.0926267],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.27661439],[111350.0,0.64843725],[111360.0,0.001],[111370.0,1.82503283],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106217782,[[111330.0,0.2693642],[111320.0,0.09159334],[111310.0,0.0926267],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.27661439],[111350.0,0.64843725],[111370.0,1.82503283],[111380.0,0.4487725],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106217982,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.27661439],[111350.0,0.64843725],[111370.0,1.82503283],[111380.0,0.4487725],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106218185,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.27661439],[111350.0,0.64743725],[111370.0,1.82503283],[111380.0,0.4487725],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106218985,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.81374819],[111290.0,0.3608]],[[111340.0,1.27603643],[111350.0,0.64743725],[111370.0,1.82503283],[111380.0,0.4487725],[111410.0,0.07263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106219487,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.8848265],[111290.0,0.3608]],[[111340.0,1.27603643],[111350.0,0.64743725],[111370.0,1.82503283],[111380.0,0.4487725],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106219784,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.27603643],[111350.0,0.64743725],[111370.0,1.82503283],[111380.0,0.4487725],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106219985,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.34770412],[111350.0,0.64743725],[111370.0,1.82503283],[111380.0,0.4487725],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106220187,[[111330.0,0.28340582],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.34770412],[111350.0,0.64743725],[111370.0,1.6908689],[111380.0,0.58293643],[111390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106220478,[[111330.0,0.28340582],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.34770412],[111350.0,0.5555423],[111360.0,0.10707495],[111370.0,1.82503283],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106220685,[[111330.0,0.28340582],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.34770412],[111350.0,0.5555423],[111360.0,0.10707495],[111370.0,1.6908689],[111380.0,0.58293643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106220886,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.34770412],[111350.0,0.66261725],[111370.0,1.6908689],[111380.0,0.58293643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106221085,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.34770412],[111350.0,0.66261725],[111360.0,0.13416393],[111370.0,1.6908689],[111380.0,0.63660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106221286,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.34770412],[111350.0,0.66261725],[111370.0,1.82503283],[111380.0,0.63660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106221580,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.34770412],[111350.0,0.66261725],[111370.0,1.82503283],[111380.0,0.63660201],[111410.0,0.27032787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106221785,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.0267267],[111300.0,2.5902265],[111290.0,0.2946]],[[111340.0,1.70850412],[111350.0,0.30181725],[111370.0,1.82503283],[111380.0,0.63660201],[111410.0,0.27032787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106222288,[[111330.0,0.2693642],[111320.0,0.17722334],[111310.0,0.0017967],[111300.0,2.5902265],[111290.0,0.2946]],[[111340.0,1.70850412],[111350.0,0.30181725],[111370.0,1.82503283],[111380.0,0.63660201],[111410.0,0.27032787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106222487,[[111330.0,0.2693642],[111320.0,0.17722334],[111310.0,0.0017967],[111300.0,2.5902265],[111290.0,0.2946]],[[111340.0,1.70850412],[111350.0,0.30181725],[111360.0,0.13416393],[111370.0,1.6908689],[111380.0,0.63660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106222889,[[111330.0,0.2693642],[111320.0,0.17722334],[111310.0,0.0017967],[111300.0,2.5902265],[111290.0,0.2946]],[[111340.0,1.70850412],[111350.0,0.25692595],[111360.0,0.13416393],[111370.0,1.2869219],[111380.0,0.63660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106223088,[[111330.0,0.2693642],[111320.0,0.15229334],[111310.0,0.3625967],[111300.0,2.5902265],[111290.0,0.2946]],[[111340.0,1.70842412],[111350.0,0.30181725],[111370.0,1.37620393],[111380.0,0.63660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106223289,[[111330.0,0.2693642],[111320.0,0.17722334],[111310.0,0.3625967],[111300.0,2.5902265],[111290.0,0.2946]],[[111340.0,1.70842412],[111350.0,0.30181725],[111370.0,1.37620393],[111380.0,0.63660201],[111610.0,4.90455791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106223491,[[111330.0,0.2693642],[111320.0,0.17722334],[111310.0,0.3625967],[111300.0,2.5902265],[111290.0,0.2946]],[[111340.0,1.81549907],[111350.0,0.1947423],[111360.0,0.13416393],[111370.0,1.42986951],[111380.0,0.4487725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106224687,[[111330.0,0.2693642],[111320.0,0.17722334],[111310.0,0.3625967],[111300.0,2.5902265],[111290.0,0.2946]],[[111340.0,1.81549907],[111350.0,0.1947423],[111360.0,0.13416393],[111370.0,1.24204],[111380.0,0.63660201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106224989,[[111330.0,0.50905953],[111320.0,0.41691867],[111310.0,0.3625967],[111300.0,2.82992183],[111290.0,0.2946]],[[111340.0,1.81549907],[111350.0,0.43443763],[111360.0,0.37385926],[111370.0,1.24204],[111380.0,0.87629734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106225185,[[111330.0,0.50905953],[111320.0,0.41691867],[111310.0,0.3625967],[111300.0,2.82992183],[111290.0,0.2946]],[[111340.0,1.81549907],[111350.0,0.56860156],[111360.0,0.42752484],[111370.0,1.24204],[111380.0,0.68846783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106225583,[[111330.0,0.50905953],[111320.0,0.41691867],[111310.0,0.3625967],[111300.0,2.82992183],[111290.0,0.2946]],[[111340.0,1.81549907],[111350.0,0.56860156],[111360.0,0.42752484],[111370.0,1.24204],[111380.0,0.9567957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106226486,[[111330.0,0.2693642],[111320.0,0.17722334],[111310.0,0.0017967],[111300.0,2.5902265],[111290.0,0.6554]],[[111340.0,1.81549907],[111350.0,0.56860156],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106226681,[[111330.0,0.50905953],[111320.0,0.33128867],[111310.0,0.0267267],[111300.0,2.82992183],[111290.0,0.6554]],[[111340.0,1.94811945],[111350.0,0.32890623],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106226888,[[111330.0,0.50905953],[111320.0,0.33128867],[111310.0,0.0884267],[111300.0,2.8207231],[111290.0,0.6554]],[[111340.0,1.94811945],[111350.0,0.32890623],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106227389,[[111330.0,0.50905953],[111320.0,0.33128867],[111310.0,0.0884267],[111300.0,2.8207231],[111290.0,0.6554]],[[111340.0,2.08228338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106227894,[[111330.0,0.50905953],[111320.0,0.33128867],[111310.0,0.0884267],[111300.0,2.8207231],[111290.0,0.6554]],[[111340.0,2.08228338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106228189,[[111330.0,0.2693642],[111320.0,0.15329334],[111310.0,0.0267267],[111300.0,2.58102777],[111290.0,0.6554]],[[111340.0,2.08228338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106228388,[[111330.0,0.50905953],[111320.0,0.39298867],[111310.0,0.0267267],[111300.0,2.8207231],[111290.0,0.6554]],[[111340.0,2.08228338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106229892,[[111330.0,0.50905953],[111320.0,0.39298867],[111310.0,0.0267267],[111300.0,2.8207231],[111290.0,0.6554]],[[111340.0,2.08228338],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106230087,[[111330.0,0.2693642],[111320.0,0.39298867],[111310.0,0.0267267],[111300.0,2.8207231],[111290.0,0.6554]],[[111340.0,2.08228338],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106230393,[[111330.0,0.50905953],[111320.0,0.39298867],[111310.0,0.0267267],[111300.0,2.8207231],[111290.0,0.6554]],[[111340.0,2.08228338],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106231092,[[111330.0,0.50905953],[111320.0,0.39298867],[111310.0,0.0267267],[111300.0,2.8207231],[111290.0,0.6554]],[[111340.0,2.08228338],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106231893,[[111330.0,0.50905953],[111320.0,0.39298867],[111310.0,0.0267267],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.84258805],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106232094,[[111330.0,0.44450939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.84258805],[111350.0,0.62226714],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106232790,[[111330.0,0.44450939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.04566085],[111350.0,0.57737584],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106232989,[[111330.0,0.44450939],[111320.0,0.41791867],[111310.0,0.3625967],[111300.0,2.82987186],[111290.0,0.2946]],[[111340.0,1.84346805],[111350.0,0.57737584],[111360.0,0.23969533],[111370.0,2.00406197],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106233188,[[111330.0,0.44450939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.84346805],[111350.0,0.33768051],[111360.0,0.23969533],[111370.0,2.00406197],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106233389,[[111330.0,0.44450939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.84346805],[111350.0,0.62226714],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106233592,[[111330.0,0.44450939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.84346805],[111350.0,0.62226714],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106234897,[[111330.0,0.20481406],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.84346805],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106235099,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,2.08316338],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106235398,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.94899945],[111350.0,0.51673574],[111360.0,0.23969533],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106235599,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.94899945],[111350.0,0.32890623],[111360.0,0.42752484],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106235891,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.94899945],[111350.0,0.32890623],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106236806,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.70930412],[111350.0,0.32890623],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106237008,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.94899945],[111350.0,0.32890623],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106237204,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,2.08316338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106238602,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,1.84346805],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106238803,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,2.08316338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.6908521],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106239206,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,2.08316338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106240115,[[111330.0,0.18848406],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,2.08316338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106240411,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,2.08316338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,1.95917997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106241110,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,3.32556338],[111350.0,0.1947423],[111360.0,0.42752484],[111370.0,0.71713997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106241308,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,3.32556338],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,0.71713997],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106242014,[[111330.0,0.42817939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,3.32556338],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,0.71713997],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106242609,[[111330.0,0.44413939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,3.08586805],[111350.0,0.38257181],[111360.0,0.23969533],[111370.0,0.71713997],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106242816,[[111330.0,0.44413939],[111320.0,0.41791867],[111310.0,0.0017967],[111300.0,2.82987186],[111290.0,0.6554]],[[111340.0,3.08586805],[111350.0,0.62226714],[111360.0,0.23969533],[111370.0,0.71713997],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106243006,[[111330.0,0.46757939],[111320.0,0.39298867],[111310.0,0.3625967],[111300.0,2.82987186],[111290.0,0.7437171]],[[111340.0,2.28806085],[111350.0,0.47235231],[111370.0,0.76202197],[111380.0,0.58852157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106243212,[[111330.0,1.06412382],[111320.0,0.75378867],[111310.0,0.3625967],[111300.0,2.94846252],[111290.0,1.3612371]],[[111340.0,2.37392498],[111350.0,0.01518],[111360.0,0.76428463],[111380.0,0.23270531],[111390.0,0.448731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106243412,[[111330.0,0.78432382],[111320.0,0.69208867],[111310.0,0.6571967],[111300.0,2.94846252],[111290.0,1.0666371]],[[111340.0,2.37392498],[111350.0,0.01518],[111360.0,0.87337203],[111370.0,0.23969533],[111380.0,0.47240064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106243613,[[111330.0,1.68797005],[111320.0,0.69208867],[111310.0,0.2963967],[111300.0,2.93931376],[111290.0,1.0666371]],[[111340.0,1.39556498],[111350.0,0.38497793],[111360.0,0.55916393],[111370.0,0.18782951],[111380.0,0.0448758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106243815,[[111330.0,1.69077795],[111320.0,1.17147933],[111310.0,0.2963967],[111300.0,2.22022777],[111290.0,1.0666371]],[[111340.0,1.39556498],[111350.0,0.15834186],[111360.0,0.3925],[111370.0,0.81792291],[111380.0,0.28457113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106244015,[[111330.0,1.70481708],[111320.0,1.17147933],[111310.0,0.2963967],[111300.0,2.22022777],[111290.0,1.0666371]],[[111340.0,2.01324498],[111350.0,0.15834186],[111360.0,0.58032951],[111370.0,0.6625934],[111380.0,0.552899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106244315,[[111330.0,1.75404012],[111320.0,1.17147933],[111310.0,0.2963967],[111300.0,2.22022777],[111290.0,1.0666371]],[[111340.0,2.01324498],[111350.0,0.02417793],[111360.0,0.71449344],[111370.0,0.6625934],[111380.0,0.552899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106244515,[[111330.0,1.75404012],[111320.0,1.17147933],[111310.0,0.2963967],[111300.0,2.22022777],[111290.0,1.0666371]],[[111340.0,2.01324498],[111350.0,0.02417793],[111360.0,0.52666393],[111370.0,0.89530491],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106244711,[[111330.0,1.51434479],[111320.0,0.69208867],[111310.0,0.2963967],[111300.0,2.93931376],[111290.0,1.0666371]],[[111340.0,2.01324498],[111350.0,0.02417793],[111360.0,0.52666393],[111370.0,1.13500024],[111380.0,0.5080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106244911,[[111330.0,1.51434479],[111320.0,0.69208867],[111310.0,0.2963967],[111300.0,2.93931376],[111290.0,1.0666371]],[[111340.0,2.01324498],[111350.0,0.02417793],[111360.0,0.70619923],[111370.0,0.95546974],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106245118,[[111330.0,1.75404012],[111320.0,0.69208867],[111310.0,0.2963967],[111300.0,2.93931376],[111290.0,1.0666371]],[[111340.0,1.90605717],[111350.0,0.13136574],[111360.0,0.75108293],[111370.0,0.91058774],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106245419,[[111330.0,1.75404012],[111320.0,0.69208867],[111310.0,0.2963967],[111300.0,2.93931376],[111290.0,1.0666371]],[[111340.0,1.98646157],[111350.0,0.13136574],[111360.0,0.6618033],[111370.0,1.04475167],[111380.0,0.23969533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106245619,[[111330.0,1.75404012],[111320.0,0.69208867],[111310.0,0.2963967],[111300.0,2.93931376],[111290.0,1.0666371]],[[111340.0,1.98646157],[111350.0,0.13136574],[111360.0,0.6618033],[111370.0,0.61722683],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106245817,[[111330.0,1.75404012],[111320.0,0.69208867],[111310.0,0.9140367],[111300.0,2.93931376],[111290.0,0.4491171]],[[111340.0,1.98646157],[111350.0,0.13136574],[111360.0,0.6618033],[111370.0,0.85692216],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106246119,[[111330.0,1.73719309],[111320.0,0.69208867],[111310.0,0.9140367],[111300.0,2.93931376],[111290.0,0.4491171]],[[111340.0,1.98646157],[111350.0,0.13136574],[111360.0,0.6618033],[111370.0,0.85692216],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106246416,[[111330.0,1.72719309],[111320.0,0.69208867],[111310.0,0.9140367],[111300.0,2.93931376],[111290.0,0.4491171]],[[111340.0,1.98646157],[111350.0,0.13136574],[111360.0,0.6618033],[111370.0,0.85692216],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106246715,[[111330.0,1.72719309],[111320.0,0.69208867],[111310.0,0.9140367],[111300.0,2.93931376],[111290.0,0.4491171]],[[111340.0,1.98646157],[111350.0,0.13136574],[111360.0,0.7066886],[111370.0,0.81204026],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106246916,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.98646157],[111350.0,0.13136574],[111360.0,0.6618033],[111370.0,0.57234493],[111380.0,0.42741449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106247119,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.36878157],[111350.0,0.13136574],[111360.0,0.6618033],[111370.0,0.57234493],[111380.0,0.42741449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106247320,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.98658157],[111350.0,0.13136574],[111360.0,0.6618033],[111370.0,0.57234493],[111380.0,0.42741449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106247618,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.98658157],[111350.0,0.11618574],[111360.0,0.6946033],[111370.0,0.53984493],[111380.0,0.42741449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106247818,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.98658157],[111350.0,0.11618574],[111360.0,0.76531692],[111370.0,0.53984493],[111380.0,0.42741449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106248422,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.98658157],[111350.0,0.11618574],[111360.0,0.76531692],[111370.0,0.53984493],[111380.0,0.23958498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106248621,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.98658157],[111350.0,0.00899793],[111360.0,0.87250473],[111370.0,0.53984493],[111380.0,0.23958498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106248921,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.98658157],[111350.0,0.00899793],[111360.0,0.91739013],[111370.0,0.53984493],[111380.0,0.23958498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106249122,[[111330.0,1.48727706],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.90617717],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,0.405681],[111380.0,0.37374891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106249326,[[111330.0,1.47805402],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.90617717],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,0.405681],[111380.0,0.37374891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106249619,[[111330.0,1.12805402],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.90617717],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,0.64526598],[111380.0,0.13416393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106250119,[[111330.0,1.12805402],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.90617717],[111350.0,0.08940233],[111360.0,0.81020232],[111370.0,0.75245379],[111380.0,0.13416393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106250420,[[111330.0,1.12805402],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,1.90617717],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,0.64526598],[111380.0,0.13416393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106250819,[[111330.0,1.12805402],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.66377717],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,1.88758598],[111380.0,0.13416393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106251016,[[111330.0,1.12805402],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.66377717],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,2.02174991],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106251215,[[111330.0,1.12805402],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75936157],[111350.0,0.00899793],[111360.0,0.91739013],[111370.0,2.02174991],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106251720,[[111330.0,1.12805402],[111320.0,0.45239334],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67895717],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,2.02174991],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106251920,[[111330.0,1.12805402],[111320.0,0.46146715],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75936157],[111350.0,0.00899793],[111360.0,0.91739013],[111370.0,2.02174991],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106252123,[[111330.0,1.12805402],[111320.0,0.46146715],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67895717],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,2.02174991],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106252622,[[111330.0,1.12805402],[111320.0,0.46146715],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.63298],[111350.0,0.08940233],[111360.0,0.91739013],[111370.0,2.02174991],[111380.0,0.18782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106252822,[[111330.0,1.12805402],[111320.0,0.46146715],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.63298],[111350.0,0.00899793],[111360.0,0.81020232],[111370.0,1.88758598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106253122,[[111330.0,1.14209218],[111320.0,0.46146715],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.08929821],[111360.0,0.91726936],[111370.0,2.02141979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106253623,[[111330.0,1.52209218],[111320.0,0.46146715],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.08929821],[111360.0,0.91726936],[111370.0,2.02141979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106253824,[[111330.0,1.14209218],[111320.0,0.46146715],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.08929821],[111360.0,0.91726936],[111370.0,2.02141979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106254122,[[111330.0,1.51209218],[111320.0,0.46146715],[111310.0,0.9140367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.08929821],[111360.0,0.91726936],[111370.0,2.02141979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106254319,[[111330.0,0.78129218],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.67453781],[111360.0,0.64796436],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106254525,[[111330.0,0.78129218],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75712217],[111350.0,0.63912583],[111360.0,0.64796436],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106254923,[[111330.0,0.78129218],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75712217],[111350.0,0.59423753],[111360.0,0.69285186],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106256223,[[111330.0,0.78129218],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.67453781],[111360.0,0.69285186],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106257527,[[111330.0,0.78129218],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.70683781],[111360.0,0.66005186],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106257729,[[111330.0,1.13129218],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.70683781],[111360.0,0.66005186],[111370.0,1.42103481],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106257928,[[111330.0,1.13129218],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.51529821],[111360.0,0.85278836],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106258130,[[111330.0,1.13129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.69485041],[111360.0,0.67323936],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106258327,[[111330.0,1.13129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.69485041],[111360.0,0.67323936],[111370.0,1.66061979],[111390.0,0.87568431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106258526,[[111330.0,1.13129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67682189],[111350.0,0.51529821],[111360.0,0.85278836],[111370.0,1.66061979],[111390.0,0.87568431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106259025,[[111330.0,1.13129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.51529821],[111360.0,0.85278836],[111370.0,1.66061979],[111390.0,0.87568431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106259630,[[111330.0,1.13129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.51529821],[111360.0,0.85278836],[111370.0,1.42103481],[111380.0,0.23958498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106259929,[[111330.0,1.10129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.51529821],[111360.0,0.85278836],[111370.0,1.42103481],[111380.0,0.23958498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106260826,[[111330.0,1.15129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.51529821],[111360.0,0.67323936],[111370.0,1.42103481],[111380.0,0.23958498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106261031,[[111330.0,1.15129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.69484991],[111360.0,0.67323936],[111370.0,1.42103481],[111380.0,0.23958498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106261534,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.78462581],[111360.0,0.58346436],[111370.0,1.42103481],[111380.0,0.23958498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106261832,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.78462581],[111360.0,0.58346436],[111370.0,1.66061979],[111450.0,8.77794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106262031,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.73973761],[111360.0,0.62835196],[111370.0,1.66061979],[111450.0,8.77794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106262333,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.78462601],[111360.0,0.58346436],[111370.0,1.66061979],[111450.0,8.77794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106262933,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.78462601],[111360.0,0.53858066],[111370.0,1.66061979],[111450.0,8.77794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106263134,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.70432573],[111360.0,0.53858066],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106263434,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.70432573],[111360.0,0.58346486],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106263931,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.61454963],[111360.0,0.67323786],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106264434,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.65943753],[111360.0,0.62835106],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106264832,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.70432583],[111360.0,0.58346486],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106265031,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.78462611],[111360.0,0.58346486],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106265231,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.67590189],[111350.0,0.73973781],[111360.0,0.62835256],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106265731,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.73973781],[111360.0,0.62835256],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106265732,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.70432583],[111360.0,0.58346486],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106266232,[[111330.0,0.78129293],[111320.0,0.46146715],[111310.0,1.2748367],[111300.0,2.45981275],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.65943753],[111360.0,0.62835256],[111370.0,1.66061979],[111380.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106266835,[[111330.0,0.78136721],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.75620217],[111350.0,0.65943753],[111360.0,0.86797468],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106267635,[[111330.0,0.78136721],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.78760217],[111350.0,0.67202593],[111360.0,0.82308698],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106268836,[[111330.0,0.78136721],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.63912593],[111360.0,0.82308698],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106269136,[[111330.0,0.78136721],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.74619297],[111360.0,0.71601994],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106269337,[[111330.0,0.78136721],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.63912593],[111360.0,0.82308698],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106269538,[[111330.0,0.78417499],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.63912593],[111360.0,0.82308698],[111370.0,1.42103481],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106269938,[[111330.0,0.78417499],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.63912593],[111360.0,0.82308698],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106270235,[[111330.0,0.78417499],[111320.0,0.34028927],[111310.0,0.9140367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.27832593],[111360.0,0.46228698],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106270439,[[111330.0,0.78417499],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.63912593],[111360.0,0.82308698],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106271032,[[111330.0,0.78417499],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.74619297],[111360.0,0.71601994],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106271433,[[111330.0,0.75417499],[111320.0,0.70108927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.74619297],[111360.0,0.71601994],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106271634,[[111330.0,0.75417499],[111320.0,0.73278927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.74619297],[111360.0,0.71601994],[111370.0,1.42103481],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106273241,[[111330.0,0.75417499],[111320.0,0.73278927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.74619297],[111360.0,0.84985375],[111370.0,1.287201],[111380.0,0.42698945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106273742,[[111330.0,0.75417499],[111320.0,0.73278927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.74619297],[111360.0,0.84985375],[111370.0,1.47456833],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106274043,[[111330.0,0.72397499],[111320.0,0.73278927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.74619297],[111360.0,0.84985375],[111370.0,1.47456833],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106274242,[[111330.0,0.72397499],[111320.0,0.76538927],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81780217],[111350.0,0.74619297],[111360.0,0.84985375],[111370.0,1.47456833],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106274946,[[111330.0,1.08397499],[111320.0,0.75631546],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81736217],[111350.0,0.65641667],[111360.0,0.65511933],[111370.0,1.47456833],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106275142,[[111330.0,0.72397499],[111320.0,0.75631546],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81736217],[111350.0,0.74619297],[111360.0,0.61023163],[111370.0,1.71419045],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106275345,[[111330.0,1.06397499],[111320.0,0.75631546],[111310.0,1.2748367],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81736217],[111350.0,0.70130447],[111360.0,0.89474145],[111370.0,1.47456833],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106275747,[[111330.0,1.06397499],[111320.0,0.75631546],[111310.0,1.28396543],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81736217],[111350.0,0.47686497],[111360.0,1.11917775],[111370.0,1.47456833],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106275942,[[111330.0,1.42196721],[111320.0,0.75631546],[111310.0,0.92316543],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81736217],[111350.0,0.46786704],[111360.0,0.70000703],[111370.0,1.71419045],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106276144,[[111330.0,1.41196721],[111320.0,0.75631546],[111310.0,0.92316543],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.81736217],[111350.0,0.46786704],[111360.0,0.87955583],[111370.0,1.71419045],[111380.0,0.23962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106276345,[[111330.0,1.67258933],[111320.0,0.72371546],[111310.0,0.92316543],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.16952217],[111350.0,0.10706704],[111360.0,0.83466813],[111370.0,2.03010945],[111380.0,0.28449782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106276547,[[111330.0,1.70398933],[111320.0,0.69201546],[111310.0,0.92316543],[111300.0,2.93909413],[111290.0,0.4491171]],[[111340.0,0.75576217],[111350.0,0.13796704],[111360.0,0.83466813],[111370.0,2.07499005],[111380.0,0.28449782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106276846,[[111350.0,0.1795511],[111340.0,0.0448889],[111330.0,2.98824739],[111320.0,1.5304569],[111310.0,0.01092543]],[[111360.0,0.24090085],[111370.0,1.79048733],[111380.0,0.6300705],[111390.0,0.31253922],[111400.0,1.03828202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106277047,[[111350.0,0.68794425],[111340.0,0.79749022],[111330.0,1.59392],[111320.0,1.1696569],[111310.0,0.01092543]],[[111360.0,0.78672704],[111370.0,2.14872214],[111380.0,0.4056757],[111390.0,0.55216134],[111400.0,1.03828202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106277348,[[111350.0,1.03133425],[111340.0,0.84238052],[111330.0,1.59392],[111320.0,1.1696569],[111310.0,0.01092543]],[[111360.0,0.78672704],[111370.0,1.96135481],[111380.0,0.59304303],[111390.0,0.28449372],[111400.0,0.95798174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106277547,[[111350.0,1.03133425],[111340.0,0.84238052],[111330.0,1.59392],[111320.0,1.1696569],[111310.0,0.01092543]],[[111360.0,0.78672704],[111370.0,1.96135481],[111380.0,0.63792253],[111390.0,0.28449372],[111400.0,0.95798174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106277749,[[111350.0,1.03133215],[111340.0,0.84238052],[111330.0,1.59392],[111320.0,1.1696569],[111310.0,0.01092543]],[[111360.0,0.78672704],[111370.0,1.96135481],[111380.0,0.63792253],[111390.0,0.28449372],[111400.0,0.95798174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106277949,[[111350.0,1.03133215],[111340.0,0.84238052],[111330.0,1.59392],[111320.0,1.1696569],[111310.0,0.01092543]],[[111360.0,0.17216704],[111370.0,2.00623521],[111380.0,0.59304303],[111390.0,0.28449372],[111400.0,0.95798174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106278150,[[111350.0,1.01902951],[111340.0,0.84238052],[111330.0,1.59392],[111320.0,1.1696569],[111310.0,0.01092543]],[[111360.0,0.68154],[111370.0,1.84402085],[111380.0,0.6749518],[111390.0,0.47186105],[111400.0,0.95798174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106278450,[[111350.0,1.37982951],[111340.0,0.84238052],[111330.0,1.23312],[111320.0,1.1696569],[111310.0,0.01092543]],[[111360.0,0.68154],[111370.0,1.71018704],[111380.0,0.6749518],[111390.0,0.37345593],[111400.0,1.14534907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106278649,[[111350.0,1.44392951],[111340.0,0.77998052],[111330.0,1.23312],[111320.0,1.1696569],[111310.0,0.0017967]],[[111360.0,0.68154],[111370.0,1.71930731],[111380.0,0.6749518],[111390.0,0.37345593],[111400.0,1.19021667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106278850,[[111360.0,0.1795349],[111350.0,1.40777788],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,1.71018704],[111380.0,0.71902661],[111390.0,0.27711523],[111400.0,0.0468676],[111410.0,0.5091678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106279052,[[111360.0,0.69048943],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.39056704],[111380.0,0.5851935],[111390.0,0.36607474],[111400.0,0.0468676],[111410.0,0.5091678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106279245,[[111360.0,0.69048943],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.39056704],[111380.0,0.674948],[111390.0,0.13383381],[111400.0,0.47373511],[111410.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106279644,[[111360.0,0.69048943],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.39056704],[111380.0,0.6300705],[111390.0,0.17870631],[111400.0,0.47373511],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106280147,[[111360.0,0.69048943],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.2845],[111380.0,0.73713754],[111390.0,0.17870631],[111400.0,0.47373511],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106280352,[[111360.0,0.69048943],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.2845],[111380.0,0.81072314],[111390.0,0.17870631],[111400.0,0.47373511],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106280648,[[111360.0,0.69048865],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.2845],[111380.0,0.85560064],[111390.0,0.13383381],[111400.0,0.47373511],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106280855,[[111360.0,0.45098847],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4640188],[111380.0,0.67608354],[111390.0,0.37333399],[111400.0,0.23423493],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106281149,[[111360.0,0.45098847],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4639788],[111380.0,0.67608354],[111390.0,0.37333399],[111400.0,0.23423493],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106281456,[[111360.0,0.45098847],[111350.0,0.6278317],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.28446],[111380.0,0.85560004],[111390.0,0.37333399],[111400.0,0.23423493],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106281748,[[111360.0,0.47437847],[111350.0,0.6044417],[111340.0,0.8097145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.28446],[111380.0,0.85560004],[111390.0,0.37333399],[111400.0,0.23423493],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106281938,[[111360.0,0.47437847],[111350.0,0.6044417],[111340.0,1.1043145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4639788],[111380.0,0.67608354],[111390.0,0.37333399],[111400.0,0.23423493],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106282138,[[111360.0,0.47437847],[111350.0,0.6044417],[111340.0,1.1043145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4639788],[111380.0,0.67608354],[111390.0,0.37333399],[111400.0,0.0468676],[111410.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106282342,[[111360.0,0.43587847],[111350.0,0.5727417],[111340.0,1.1043145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4639788],[111380.0,0.72096274],[111390.0,0.37333399],[111400.0,0.002],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106282546,[[111360.0,0.43414508],[111350.0,0.5961317],[111340.0,1.1359145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4639788],[111380.0,0.67608354],[111390.0,0.37333399],[111400.0,0.0468699],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106282954,[[111360.0,0.43414508],[111350.0,0.5961317],[111340.0,1.1359145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4649788],[111380.0,0.67608354],[111390.0,0.37333399],[111400.0,0.23423723],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106283146,[[111360.0,0.43414508],[111350.0,0.5961317],[111340.0,1.1359145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4649788],[111380.0,0.72096274],[111390.0,0.37333399],[111400.0,0.18936733],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106283742,[[111360.0,0.43414508],[111350.0,0.5961317],[111340.0,1.1359145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4649788],[111380.0,0.67608354],[111390.0,0.13383381],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106283945,[[111360.0,0.1795349],[111350.0,0.5727417],[111340.0,1.1359145],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4649788],[111380.0,0.67608354],[111390.0,0.13383381],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106284147,[[111360.0,0.45753508],[111350.0,0.5727417],[111340.0,1.14472422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4649788],[111380.0,0.68521642],[111390.0,0.37333399],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106286657,[[111360.0,0.45753508],[111350.0,0.5727417],[111340.0,1.14472422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.28546],[111380.0,0.86473292],[111390.0,0.37333399],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106287558,[[111360.0,0.41903508],[111350.0,0.5727417],[111340.0,1.14472422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.28546],[111380.0,0.86473292],[111390.0,0.37333399],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106287750,[[111360.0,0.45753508],[111350.0,0.5727417],[111340.0,1.14472422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.28546],[111380.0,0.86473292],[111390.0,0.37333399],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106287946,[[111360.0,0.45753508],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.28546],[111380.0,0.86473292],[111390.0,0.37333399],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106288151,[[111360.0,0.45753508],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.28546],[111380.0,0.86486738],[111390.0,0.37333399],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106288357,[[111360.0,0.2180349],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.23312],[111320.0,0.45079054]],[[111370.0,2.4649788],[111380.0,0.68535088],[111390.0,0.37333399],[111400.0,0.23423693],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106288554,[[111360.0,0.2180349],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.4649788],[111380.0,0.68535088],[111390.0,0.37333399],[111400.0,0.0468696],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106288856,[[111360.0,0.45753508],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.68535088],[111390.0,0.37333399],[111400.0,0.0468696],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106289357,[[111360.0,0.45753508],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.68535088],[111390.0,0.23950018],[111400.0,0.18070341],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106290056,[[111360.0,0.2180349],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.23312],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.68535088],[111390.0,0.23950018],[111400.0,0.18070341],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106290362,[[111360.0,0.45753508],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.73023008],[111390.0,0.23950018],[111400.0,0.13583381],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106290651,[[111360.0,0.45753508],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.62316304],[111390.0,0.34656722],[111400.0,0.13583381],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106291858,[[111360.0,0.43414508],[111350.0,0.6059417],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.62316304],[111390.0,0.34656722],[111400.0,0.13583381],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106292055,[[111360.0,0.43414508],[111350.0,0.6293317],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.73023008],[111390.0,0.23950018],[111400.0,0.13583381],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106292255,[[111360.0,0.43414508],[111350.0,0.6293317],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.62316304],[111390.0,0.34656722],[111400.0,0.13583381],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106292852,[[111360.0,0.43414508],[111350.0,0.6293317],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.73023008],[111390.0,0.23950018],[111400.0,0.13583381],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106293055,[[111360.0,0.43414508],[111350.0,0.6293317],[111340.0,1.11312422],[111330.0,1.47262018],[111320.0,0.45079054]],[[111370.0,2.50761177],[111380.0,0.68535088],[111390.0,0.23950018],[111400.0,0.18070371],[111410.0,0.63801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106293552,[[111360.0,0.18234206],[111350.0,0.41904188],[111340.0,0.6554],[111330.0,0.23950018],[111320.0,0.81159054]],[[111370.0,2.74711195],[111380.0,0.62316304],[111390.0,0.23950018],[111400.0,0.4506933],[111410.0,0.74508497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106293754,[[111360.0,0.1795349],[111350.0,0.41904188],[111340.0,0.02339],[111330.0,1.40833908],[111320.0,0.81159054]],[[111370.0,2.74711195],[111380.0,0.73023008],[111390.0,0.37333399],[111400.0,0.63806063],[111410.0,0.4506506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106294059,[[111350.0,0.3141941],[111340.0,0.26289018],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.1795349],[111370.0,2.85419019],[111380.0,0.44365294],[111390.0,0.82206659],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106294259,[[111350.0,0.55650176],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.64656787],[111370.0,2.50855704],[111380.0,0.08285294],[111390.0,0.58256641],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106294558,[[111350.0,0.55369428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.64656787],[111370.0,2.50855704],[111380.0,0.45618693],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106294757,[[111350.0,0.56880428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.64656787],[111370.0,2.50855704],[111380.0,0.45618693],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106294957,[[111350.0,0.56880428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.64656787],[111370.0,2.50855704],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106295157,[[111350.0,0.3293041],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.64656787],[111370.0,2.50855704],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106295357,[[111350.0,0.56880428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.64656787],[111370.0,2.50755704],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106296156,[[111350.0,0.56880428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106296559,[[111350.0,0.56880428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,1.07814847],[111310.0,0.3625967]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106296758,[[111350.0,0.56880428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,0.45986847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106297157,[[111350.0,0.3293041],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,0.45986847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106297359,[[111350.0,0.56880428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,0.45986847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106298060,[[111350.0,0.55369428],[111330.0,1.00429388],[111320.0,0.45986847],[111310.0,0.9812367],[105550.0,0.0022]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106298259,[[111350.0,0.57011428],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,0.45986847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106298660,[[111350.0,0.5729218],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,0.45986847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106299157,[[111350.0,0.5729218],[111340.0,0.02339],[111330.0,1.00429388],[111320.0,0.45986847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106299558,[[111350.0,0.5729218],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106299756,[[111350.0,0.57011428],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.39949],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106300058,[[111350.0,0.57011428],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.53332381],[111380.0,0.32235312],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106300258,[[111350.0,0.33342161],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.53332381],[111380.0,0.32235312],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106300459,[[111350.0,0.57292179],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.75363491],[111370.0,2.53332381],[111380.0,0.32235312],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106300954,[[111350.0,0.58695935],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.64656787],[111370.0,2.64039085],[111380.0,0.32235312],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106301160,[[111350.0,0.58695935],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.64656787],[111370.0,2.50655704],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106301356,[[111350.0,0.58695935],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.64656787],[111370.0,2.50655704],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106301960,[[111350.0,0.57011428],[111340.0,0.02339],[111330.0,0.70969388],[111320.0,0.75446847],[111310.0,0.9812367]],[[111360.0,0.64656787],[111370.0,2.50655704],[111380.0,0.45618693],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106302460,[[111350.0,0.2721154],[111340.0,0.0682811],[111330.0,0.1093937],[111320.0,1.11526847],[111310.0,0.3625967]],[[111360.0,0.72686644],[111370.0,2.74605722],[111380.0,0.21668675],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106302650,[[111350.0,0.2693078],[111340.0,0.30778128],[111330.0,0.34889388],[111320.0,1.11526847],[111310.0,0.9807567]],[[111360.0,0.64656787],[111370.0,2.74605722],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106302853,[[111350.0,0.2693078],[111340.0,0.28439128],[111330.0,0.1341937],[111320.0,1.11526847],[111310.0,0.3625967]],[[111360.0,0.88606805],[111370.0,2.50655704],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106303162,[[111350.0,0.2244229],[111340.0,0.32928158],[111330.0,0.1341937],[111320.0,1.10619054],[111310.0,0.9805567]],[[111360.0,0.88606805],[111370.0,2.50655704],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106303352,[[111350.0,0.2244229],[111340.0,0.32928158],[111330.0,0.1341937],[111320.0,1.10619054],[111310.0,0.9805567]],[[111360.0,0.99313509],[111370.0,2.39949],[111380.0,0.21668675],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106303559,[[111350.0,0.2244229],[111340.0,0.32928158],[111330.0,0.1341937],[111320.0,1.10619054],[111310.0,0.9805567]],[[111360.0,0.64656787],[111370.0,2.74605722],[111380.0,0.21668675],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106303860,[[111350.0,0.2244229],[111340.0,0.0897814],[111330.0,0.1341937],[111320.0,1.10619054],[111310.0,0.9805567]],[[111360.0,0.64656787],[111370.0,2.74605722],[111380.0,0.21668675],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106304061,[[111350.0,0.2244229],[111340.0,0.32928158],[111330.0,0.1341937],[111320.0,1.10619054],[111310.0,0.9805567]],[[111360.0,0.75363491],[111370.0,2.63899018],[111380.0,0.21668675],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106304963,[[111350.0,0.2244229],[111340.0,0.32928158],[111330.0,0.1341937],[111320.0,1.10619054],[111310.0,0.3625967]],[[111360.0,0.75363491],[111370.0,2.63899018],[111380.0,0.21668675],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106305157,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.0893],[111320.0,1.10619054],[111310.0,0.3625967]],[[111360.0,0.75363491],[111370.0,2.63899018],[111380.0,0.21668675],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106305763,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.0893],[111320.0,1.10619054],[111310.0,0.3625967]],[[111360.0,0.75363491],[111370.0,2.77282399],[111380.0,0.08285294],[111390.0,0.87560011],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106306360,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.0893],[111320.0,1.10619054],[111310.0,0.3625967]],[[111360.0,0.64656787],[111370.0,2.74605722],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106306662,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.0893],[111320.0,1.10619054],[111310.0,0.3625967]],[[111360.0,0.88606805],[111370.0,2.50655704],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106307056,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.0893],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,0.88606805],[111370.0,2.50655704],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106307857,[[111350.0,0.46392308],[111340.0,0.1594717],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,0.64656787],[111370.0,2.74605722],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106309167,[[111350.0,0.48034308],[111340.0,0.1594717],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,0.64656787],[111370.0,2.74605722],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106310960,[[111350.0,0.48034308],[111340.0,0.1594717],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.26420787],[111370.0,2.12921722],[111380.0,0.21668675],[111390.0,0.68823278],[111400.0,0.18936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106311465,[[111350.0,0.48034308],[111340.0,0.1594717],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.34447405],[111370.0,2.02215018],[111380.0,0.18991998],[111390.0,0.68823278],[111400.0,0.13583381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106312470,[[111350.0,0.48034308],[111340.0,0.1594717],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.26420787],[111370.0,2.12921722],[111380.0,0.08285294],[111390.0,0.82206659],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106313168,[[111350.0,0.48034308],[111340.0,0.1594717],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.2215749],[111370.0,2.12921722],[111380.0,0.08285294],[111390.0,0.82206659],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106313369,[[111350.0,0.48034308],[111340.0,0.1594717],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.26663109],[111370.0,2.12921722],[111380.0,0.08285294],[111390.0,0.82206659],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106314269,[[111350.0,0.46392308],[111340.0,0.1594717],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.26663109],[111370.0,2.12921722],[111380.0,0.08285294],[111390.0,0.82206659],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106314470,[[111350.0,0.2244229],[111340.0,0.39897188],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.26663109],[111370.0,2.12921722],[111380.0,0.08285294],[111390.0,0.82206659],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106314869,[[111350.0,0.2244229],[111340.0,0.39897188],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.26663109],[111370.0,2.02215018],[111380.0,0.08285294],[111390.0,0.82206659],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106315069,[[111350.0,0.2244229],[111340.0,0.39897188],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.26663109],[111370.0,2.15598399],[111380.0,0.08285294],[111390.0,0.68823278],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106315367,[[111350.0,0.2244229],[111340.0,0.39897188],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.26663109],[111370.0,2.15598399],[111380.0,0.27022027],[111390.0,0.9559004],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106315775,[[111350.0,0.2244229],[111340.0,0.39897188],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.61316218],[111370.0,1.91648381],[111380.0,0.27022027],[111390.0,0.9559004],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106315973,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.30400018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.61316218],[111370.0,1.91648381],[111380.0,0.27022027],[111390.0,0.9559004],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106316168,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,1.10619054],[111310.0,0.3715997]],[[111360.0,1.61316218],[111370.0,1.91648381],[111380.0,0.27022027],[111390.0,0.68823278],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106317274,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.61316218],[111370.0,1.91648381],[111380.0,0.27022027],[111390.0,0.68823278],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106320581,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.50613127],[111370.0,1.91648381],[111380.0,0.27022027],[111390.0,0.68823278],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106322376,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.63996508],[111370.0,1.78265],[111380.0,0.27022027],[111390.0,0.68823278],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106322574,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.63996508],[111370.0,1.78265],[111380.0,0.27022027],[111390.0,0.9559004],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106322882,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.4004649],[111370.0,2.02215018],[111380.0,0.27022027],[111390.0,0.9559004],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106323181,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.37377978],[111370.0,2.15598399],[111380.0,0.27022027],[111390.0,0.9559004],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106323382,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.37377978],[111370.0,2.15598399],[111380.0,0.27022027],[111390.0,0.68823278],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106323786,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.61327996],[111370.0,1.91648381],[111380.0,0.27022027],[111390.0,0.68823278],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106324079,[[111350.0,0.2244229],[111340.0,0.37417188],[111330.0,0.32880018],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.37377978],[111370.0,2.15598399],[111380.0,0.27022027],[111390.0,0.68823278],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106324784,[[111350.0,0.46407639],[111340.0,0.37432519],[111330.0,0.0893],[111320.0,1.05124403],[111310.0,0.6661997]],[[111360.0,1.61343327],[111370.0,1.91648381],[111380.0,0.50987376],[111390.0,0.4487326],[111400.0,0.24165349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106325082,[[111350.0,0.46407639],[111340.0,0.37432519],[111330.0,0.0893],[111320.0,1.05124403],[111310.0,0.6661997]],[[111360.0,1.50628458],[111370.0,1.91648381],[111380.0,0.50987376],[111390.0,0.4487326],[111400.0,0.50932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106325786,[[111350.0,0.46407639],[111340.0,0.37432519],[111330.0,0.0893],[111320.0,1.05124403],[111310.0,0.6661997]],[[111360.0,1.64011839],[111370.0,1.78265],[111380.0,0.50987376],[111390.0,0.4487326],[111400.0,0.50932111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106327786,[[111350.0,0.1795387],[111340.0,0.41921579],[111330.0,0.0893],[111320.0,1.05124403],[111310.0,0.6661997]],[[111360.0,1.87977188],[111370.0,1.78265],[111380.0,0.50987376],[111390.0,0.4487326],[111400.0,0.98862809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106328487,[[111350.0,0.41919219],[111340.0,0.41921579],[111330.0,0.0893],[111320.0,1.05124403],[111310.0,0.6661997]],[[111360.0,1.87977188],[111370.0,1.78265],[111380.0,0.50987376],[111390.0,0.4487326],[111400.0,0.98862809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106328886,[[111350.0,0.1795387],[111340.0,0.41921854],[111330.0,0.32895624],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.64012114],[111370.0,1.78265],[111380.0,0.27022027],[111390.0,0.68838884],[111400.0,0.26966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106329385,[[111350.0,0.09867293],[111340.0,0.41921854],[111330.0,0.32895624],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.64012114],[111370.0,1.97001733],[111380.0,0.08285294],[111390.0,0.68838884],[111400.0,0.61763552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106329584,[[111350.0,0.09867293],[111340.0,0.41921854],[111330.0,0.0893],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.64012114],[111370.0,1.97001733],[111380.0,0.08285294],[111390.0,0.68838884],[111400.0,0.61763552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106329785,[[111350.0,0.09867293],[111340.0,0.41921854],[111330.0,0.0893],[111320.0,0.81159054],[111310.0,0.6661997]],[[111360.0,1.64012114],[111370.0,1.97001733],[111380.0,0.08285294],[111390.0,0.95605646],[111400.0,0.3499679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106330085,[[111340.0,0.41921854],[111330.0,0.0893],[111320.0,0.81159054],[111310.0,0.6661997],[111190.0,9.16689936]],[[111360.0,1.77477954],[111370.0,1.83536843],[111380.0,0.08285294],[111390.0,0.95605646],[111400.0,0.3499679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106330289,[[111340.0,0.61520574],[111330.0,0.0893],[111320.0,0.81159054],[111310.0,0.6661997],[111190.0,9.16689936]],[[111350.0,0.540351],[111360.0,1.59524464],[111370.0,1.47456843],[111380.0,0.08285294],[111390.0,0.95605646]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106330486,[[111340.0,0.57031464],[111330.0,0.0893],[111320.0,0.85648794],[111310.0,0.6661997],[111300.0,2.45988401]],[[111350.0,0.58540719],[111360.0,1.59507575],[111370.0,1.42968733],[111380.0,0.53162414],[111390.0,0.50732386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106330790,[[111340.0,0.2857678],[111330.0,0.37385054],[111320.0,0.04669394],[111310.0,0.6571967],[111300.0,2.82068401]],[[111350.0,0.719241],[111360.0,1.46124194],[111370.0,1.42968733],[111380.0,0.79929176],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106330983,[[111340.0,0.2693478],[111330.0,0.37385054],[111320.0,0.04669394],[111310.0,0.6571967],[111300.0,2.82068401]],[[111350.0,1.02239724],[111360.0,1.46124194],[111370.0,1.42968733],[111380.0,0.79929176],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106330984,[[111340.0,0.2693478],[111330.0,0.37385054],[111320.0,0.04669394],[111310.0,0.6571967],[111300.0,2.82068401]],[[111350.0,1.02239724],[111360.0,1.34535303],[111370.0,1.24232],[111380.0,0.79929176],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106331383,[[111340.0,0.2693478],[111330.0,0.37385054],[111320.0,0.04669394],[111310.0,0.2963967],[111300.0,2.82068401]],[[111350.0,1.02239724],[111360.0,1.1579857],[111370.0,1.42968733],[111380.0,0.79929176],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106331583,[[111340.0,0.1795672],[111330.0,0.46363994],[111320.0,0.04669394],[111310.0,0.2963967],[111300.0,2.82068401]],[[111350.0,1.15706834],[111360.0,1.0233246],[111370.0,1.42968733],[111380.0,0.79929176],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106331785,[[111330.0,0.2693577],[111320.0,0.35564878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.3608]],[[111340.0,0.1795672],[111350.0,1.11857973],[111360.0,1.21809624],[111370.0,1.87850153],[111380.0,0.79929176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106331984,[[111330.0,0.28608627],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.61233481],[111350.0,0.7703673],[111360.0,0.23965624],[111370.0,1.87850153],[111380.0,0.79929176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106332183,[[111330.0,0.27216582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.61233481],[111350.0,0.7703673],[111360.0,0.23965624],[111370.0,1.87850153],[111380.0,0.79929176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106332184,[[111330.0,0.27216582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.61233481],[111350.0,0.67419621],[111360.0,0.23965624],[111370.0,1.87850153],[111380.0,0.53148968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106332589,[[111330.0,0.27216582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.61233481],[111350.0,0.67419621],[111360.0,0.42702357],[111370.0,1.6911342],[111380.0,0.53148968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106332788,[[111330.0,0.28746582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.61233481],[111350.0,0.67419621],[111360.0,0.42702357],[111370.0,1.6911342],[111380.0,0.53148968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106332987,[[111330.0,0.28746582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.42702357],[111370.0,1.6911342],[111380.0,0.53148968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106333189,[[111330.0,0.28746582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.42702357],[111370.0,1.6911342],[111380.0,0.7991573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106334194,[[111330.0,0.28746582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.23965624],[111370.0,1.87850153],[111380.0,0.7991573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106334389,[[111330.0,0.28746582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97732]],[[111340.0,1.37267857],[111350.0,0.78001864],[111360.0,0.37349005],[111370.0,1.87850153],[111380.0,0.7991573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106334592,[[111330.0,0.28746582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.3608]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.42702357],[111370.0,1.6911342],[111380.0,0.7991573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106334791,[[111330.0,0.28746582],[111320.0,0.41704878],[111310.0,0.2963967],[111300.0,2.82068401],[111290.0,0.97736]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.18736733],[111370.0,1.6911342],[111380.0,0.7991573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106334990,[[111330.0,0.28746582],[111320.0,0.17739254],[111310.0,0.2963967],[111300.0,2.82960207],[111290.0,0.97736]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.18736733],[111370.0,1.6911342],[111380.0,0.79002442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106335190,[[111330.0,0.52712208],[111320.0,0.17739254],[111310.0,0.0017967],[111300.0,2.82960207],[111290.0,1.27196]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.18736733],[111370.0,1.6911342],[111380.0,0.79002442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106335493,[[111330.0,0.52712208],[111320.0,0.17739254],[111310.0,0.0017967],[111300.0,2.82960207],[111290.0,1.27196]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.18736733],[111370.0,1.6911342],[111380.0,0.79910274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106335793,[[111330.0,0.52431394],[111320.0,0.17739254],[111310.0,0.0017967],[111300.0,2.82960207],[111290.0,1.27196]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.18736733],[111370.0,1.6911342],[111380.0,0.79910274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106337194,[[111330.0,0.2846577],[111320.0,0.17739254],[111310.0,0.0017967],[111300.0,2.58994583],[111290.0,1.27196]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.18736733],[111370.0,1.6911342],[111380.0,0.79910274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106337388,[[111330.0,0.52431394],[111320.0,0.17739254],[111310.0,0.0017967],[111300.0,2.82960207],[111290.0,1.27196]],[[111340.0,1.37267857],[111350.0,0.91385245],[111360.0,0.18736733],[111370.0,1.6911342],[111380.0,0.79910274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106337692,[[111330.0,0.78837018],[111320.0,0.51379254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.76885137],[111350.0,0.49463381],[111360.0,0.81747623],[111370.0,1.2872019],[111380.0,0.35033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106337897,[[111330.0,1.18227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.66161619],[111350.0,0.46803518],[111360.0,0.82464271],[111370.0,1.47456923],[111380.0,0.32232016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106338196,[[111330.0,1.18227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.66161619],[111350.0,0.46803518],[111360.0,0.82464271],[111370.0,1.71422547],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106338396,[[111330.0,0.85227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.66161619],[111350.0,0.46803518],[111360.0,0.82464271],[111370.0,1.71422547],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106338593,[[111330.0,0.85227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,1.02241619],[111350.0,0.46803518],[111360.0,0.46384271],[111370.0,1.71422547],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106338896,[[111330.0,0.85227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,1.12965137],[111350.0,0.3608],[111360.0,0.41895721],[111370.0,1.75910817],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106339097,[[111330.0,0.85227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,1.10278734],[111350.0,0.3608],[111360.0,0.57107819],[111370.0,1.71422547],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106339293,[[111330.0,0.85227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,1.10278734],[111350.0,0.3608],[111360.0,0.39235858],[111370.0,1.75910817],[111380.0,0.21649773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106339492,[[111330.0,0.86616208],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.74198734],[111350.0,0.3608],[111360.0,0.75315858],[111370.0,1.57174084],[111380.0,0.21649773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106339799,[[111330.0,0.86616208],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.74198734],[111350.0,0.3608],[111360.0,0.70827418],[111370.0,1.61662354],[111380.0,0.21649773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106340000,[[111330.0,0.85227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.76885137],[111350.0,0.3608],[111360.0,0.73487281],[111370.0,1.80399087],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106340196,[[111330.0,0.85227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.76885137],[111350.0,0.49463381],[111360.0,0.601039],[111370.0,1.80399087],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106340497,[[111330.0,1.20227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.77421137],[111350.0,0.49463381],[111360.0,0.6459229],[111370.0,1.75910817],[111380.0,0.35033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106340798,[[111330.0,1.20227018],[111320.0,0.45239254],[111310.0,0.3625967],[111300.0,2.46880207],[111290.0,0.91116]],[[111340.0,0.15229137],[111350.0,0.49463381],[111360.0,0.83329023],[111370.0,1.57174084],[111380.0,0.35033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106340992,[[111330.0,1.20227018],[111320.0,0.45239254],[111310.0,0.6571967],[111300.0,2.46880207],[111290.0,0.61656]],[[111340.0,0.15229137],[111350.0,0.49463381],[111360.0,0.83329023],[111370.0,1.57174084],[111380.0,0.35033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106340993,[[111330.0,1.20227018],[111320.0,0.45239254],[111310.0,0.6571967],[111300.0,2.46880207],[111290.0,0.61656]],[[111340.0,0.77425137],[111350.0,0.49463381],[111360.0,0.83329023],[111370.0,1.57174084],[111380.0,0.35033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106341193,[[111330.0,1.18697018],[111320.0,0.45239254],[111310.0,0.6571967],[111300.0,2.46880207],[111290.0,0.61656]],[[111340.0,0.77425137],[111350.0,0.49463381],[111360.0,0.83329023],[111370.0,1.89170054],[111380.0,0.35033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106341394,[[111330.0,0.83697018],[111320.0,0.45239254],[111310.0,0.6571967],[111300.0,2.46880207],[111290.0,0.61656]],[[111340.0,0.15229137],[111350.0,0.49463381],[111360.0,0.78840393],[111370.0,1.93658414],[111380.0,0.35033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106341594,[[111330.0,1.21227018],[111320.0,0.45239254],[111310.0,0.6571967],[111300.0,2.46880207],[111290.0,0.61656]],[[111340.0,0.77421137],[111350.0,0.49463381],[111360.0,0.78840393],[111370.0,1.93658414],[111380.0,0.35033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106341897,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,0.2963967],[111300.0,2.46880207],[111290.0,0.61656]],[[111340.0,0.74726847],[111350.0,0.60186899],[111360.0,0.4215],[111370.0,2.01894093],[111380.0,0.63486368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106342197,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111190.0,8.62815864]],[[111340.0,0.74726847],[111350.0,0.46803518],[111360.0,0.55533381],[111370.0,2.06382213],[111380.0,0.58998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106342397,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111190.0,8.62815864]],[[111340.0,0.74726847],[111350.0,0.46803518],[111360.0,0.73486941],[111370.0,1.696923],[111380.0,0.77735511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106342594,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111190.0,8.62815864]],[[111340.0,0.74726847],[111350.0,0.46803518],[111360.0,0.55533381],[111370.0,1.8764546],[111380.0,0.77735511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106342801,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.00179783]],[[111340.0,0.74726847],[111350.0,0.46803518],[111360.0,0.55533381],[111370.0,1.8764546],[111380.0,0.50968749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106342994,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.00179783]],[[111340.0,0.74726847],[111350.0,0.46803518],[111360.0,0.73486971],[111370.0,1.696923],[111380.0,0.50968749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106343389,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.00179783]],[[111340.0,0.77413137],[111350.0,0.3608],[111360.0,0.73486971],[111370.0,1.696923],[111380.0,0.50968749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106343599,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.27070878]],[[111340.0,0.15229137],[111350.0,0.3608],[111360.0,0.73486971],[111370.0,1.88429033],[111380.0,0.58998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106343899,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.27070878]],[[111340.0,0.77409137],[111350.0,0.3608],[111360.0,0.73486971],[111370.0,1.88429033],[111380.0,0.58998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106344200,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.27070878]],[[111340.0,0.15229137],[111350.0,0.3608],[111360.0,0.82463791],[111370.0,1.79452693],[111380.0,0.58998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106344399,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.27070878]],[[111340.0,0.77385137],[111350.0,0.3608],[111360.0,0.82463791],[111370.0,1.79452693],[111380.0,0.58998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106344799,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.27070878]],[[111340.0,0.66661619],[111350.0,0.46803518],[111360.0,0.82463791],[111370.0,1.79452693],[111380.0,0.58998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106344995,[[111330.0,1.57307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.27070878]],[[111340.0,0.66661619],[111350.0,0.46803518],[111360.0,0.82463791],[111370.0,1.79452693],[111380.0,0.32232016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106345602,[[111330.0,1.55307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.27070878]],[[111340.0,0.66661619],[111350.0,0.46803518],[111360.0,0.82463791],[111370.0,1.79452693],[111380.0,0.32232016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106346697,[[111330.0,1.21307018],[111320.0,0.45239254],[111310.0,1.5400367],[111300.0,2.46880207],[111240.0,0.27070878]],[[111340.0,0.66661619],[111350.0,0.46803518],[111360.0,0.82463791],[111370.0,1.79452693],[111380.0,0.32232016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106346900,[[111330.0,1.54307018],[111320.0,0.74699254],[111310.0,1.2454367],[111300.0,2.46880207],[111280.0,0.93952319]],[[111340.0,0.66661619],[111350.0,0.46803518],[111360.0,0.82463791],[111370.0,1.79452693],[111380.0,0.32232016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106347492,[[111330.0,1.54307018],[111320.0,0.74699254],[111310.0,1.2454367],[111300.0,2.46880207],[111280.0,0.93952319]],[[111340.0,0.15229137],[111350.0,0.3608],[111360.0,0.55533381],[111370.0,2.06382713],[111380.0,0.32232016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106347697,[[111330.0,1.54307018],[111320.0,0.74699254],[111310.0,1.2454367],[111300.0,2.46880207],[111280.0,0.93952319]],[[111340.0,0.66613619],[111350.0,0.46803518],[111360.0,0.49463381],[111370.0,2.12572713],[111380.0,0.32232016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106347897,[[111330.0,1.54307018],[111320.0,0.74699254],[111310.0,1.2454367],[111300.0,2.46880207],[111280.0,0.93952319]],[[111340.0,0.66613619],[111350.0,0.46803518],[111360.0,0.67416901],[111370.0,1.94619413],[111380.0,0.32232016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106348103,[[111330.0,1.54307018],[111320.0,0.74699254],[111310.0,1.2454367],[111300.0,2.46880207],[111280.0,0.93952319]],[[111340.0,0.66613619],[111350.0,0.46803518],[111360.0,0.49463381],[111370.0,2.12572643],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106348297,[[111330.0,1.54307018],[111320.0,0.74699254],[111310.0,1.2454367],[111300.0,2.46880207],[111280.0,0.93952319]],[[111340.0,0.66613619],[111350.0,0.10723518],[111360.0,0.49463381],[111370.0,2.48652643],[111380.0,0.08266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106348604,[[111330.0,1.54307018],[111320.0,0.74699254],[111310.0,1.2454367],[111300.0,2.46880207],[111280.0,0.93952319]],[[111340.0,0.09586059],[111350.0,0.10723518],[111360.0,0.49463381],[111370.0,2.39675923],[111380.0,0.17241842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106348806,[[111330.0,1.54307018],[111320.0,0.74699254],[111310.0,1.2454367],[111300.0,3.25880207],[111280.0,0.93952319]],[[111340.0,0.59336199],[111350.0,0.10723518],[111360.0,0.49463381],[111370.0,2.2093919],[111380.0,0.35978575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106349101,[[111340.0,0.1795672],[111330.0,1.43329018],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.10723518],[111360.0,0.49463381],[111370.0,2.2542731],[111380.0,0.31490755],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106349303,[[111340.0,0.83222344],[111330.0,0.78003394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72827518],[111360.0,0.49463381],[111370.0,2.2542731],[111380.0,0.31490755],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106349500,[[111340.0,0.83222344],[111330.0,0.78003394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.10723518],[111360.0,0.49463381],[111370.0,2.39675923],[111380.0,0.17241982],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106349806,[[111340.0,0.83222344],[111330.0,0.78203394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72823518],[111360.0,0.49463381],[111370.0,2.44164043],[111380.0,0.12754022],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106350006,[[111340.0,0.83222344],[111330.0,0.78203394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72823518],[111360.0,0.49463381],[111370.0,2.44164043],[111380.0,0.12754022],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106350501,[[111340.0,0.83222344],[111330.0,0.78003394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72923518],[111360.0,0.49463381],[111370.0,2.44164043],[111380.0,0.12754022],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106350701,[[111340.0,0.86222344],[111330.0,0.78003394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72923518],[111360.0,0.49463381],[111370.0,2.44164043],[111380.0,0.12754022],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106351505,[[111340.0,0.86222344],[111330.0,0.78103394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72923518],[111360.0,0.49463381],[111370.0,2.48652173],[111380.0,0.08266392],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106352103,[[111340.0,0.86222344],[111330.0,0.78003394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72923518],[111360.0,0.49463381],[111370.0,2.48652173],[111380.0,0.08266392],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106352303,[[111340.0,0.86222344],[111330.0,0.78003394],[111320.0,1.10619404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.49463381],[111370.0,2.48652173],[111380.0,0.08266392],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106352802,[[111340.0,0.86222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.49463381],[111370.0,2.48652173],[111380.0,0.08266392],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106353005,[[111340.0,0.86222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.51323956],[111370.0,2.44164043],[111380.0,0.12754022],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106353201,[[111340.0,0.86222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.51323956],[111370.0,2.44164043],[111380.0,0.08266392],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106353403,[[111340.0,0.86222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.51323956],[111370.0,2.48652193],[111380.0,0.08266392],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106354106,[[111340.0,0.88222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.51323956],[111370.0,2.44164043],[111380.0,0.12754042],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106354302,[[111340.0,0.88222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.51323956],[111370.0,2.39675923],[111380.0,0.17241862],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106354501,[[111340.0,0.88222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.51323956],[111370.0,2.2093919],[111380.0,0.35978595],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106354700,[[111340.0,0.88222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73023518],[111360.0,0.51323956],[111370.0,2.2542735],[111380.0,0.31490775],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106354900,[[111340.0,0.87222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72971518],[111360.0,0.51323956],[111370.0,2.2991551],[111380.0,0.27003125],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106355215,[[111340.0,0.87222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72951518],[111360.0,0.51323956],[111370.0,2.2093919],[111380.0,0.35978785],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106355503,[[111340.0,0.6325672],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72951518],[111360.0,0.37940575],[111370.0,2.34322571],[111380.0,0.35978785],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106355706,[[111340.0,0.87222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.72951518],[111360.0,0.37940575],[111370.0,2.34322571],[111380.0,0.35978785],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106355895,[[111340.0,0.52222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62228],[111360.0,0.48664093],[111370.0,2.34322571],[111380.0,0.35978785],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106356207,[[111340.0,0.52222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62228],[111360.0,0.48664093],[111370.0,2.43298891],[111380.0,0.27003125],[111390.0,0.55219876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106356610,[[111340.0,0.89222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62228],[111360.0,0.48664093],[111370.0,2.38810731],[111380.0,0.31490775],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106356800,[[111340.0,0.89222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62228],[111360.0,0.48664093],[111370.0,2.38810731],[111380.0,0.31490775],[111390.0,0.0448749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106357001,[[111340.0,0.89222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62228],[111360.0,0.48664093],[111370.0,2.38810731],[111380.0,0.31490775],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106357301,[[111340.0,0.89222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62228],[111360.0,0.48664093],[111370.0,2.34322571],[111380.0,0.35978605],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106357801,[[111340.0,0.89222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62228],[111360.0,0.51754093],[111370.0,2.35760731],[111380.0,0.31490775],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106358002,[[111340.0,0.89222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62228],[111360.0,0.54844093],[111370.0,2.32620731],[111380.0,0.31490775],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106358208,[[111340.0,0.89222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62128],[111360.0,0.54844093],[111370.0,2.32620731],[111380.0,0.31490775],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106358402,[[111340.0,0.89222344],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62028],[111360.0,0.54844093],[111370.0,2.32620731],[111380.0,0.31490775],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106359007,[[111340.0,0.90619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62028],[111360.0,0.54844093],[111370.0,2.32620731],[111380.0,0.31490775],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106359608,[[111340.0,0.89619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62028],[111360.0,0.54844093],[111370.0,2.32620731],[111380.0,0.31490775],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106359809,[[111340.0,0.89619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.62028],[111360.0,0.72797633],[111370.0,2.19155781],[111380.0,0.27003125],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106360601,[[111340.0,0.86619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.66558362],[111360.0,0.72797633],[111370.0,2.19155781],[111380.0,0.27003125],[111390.0,0.28453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106361306,[[111340.0,0.86619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.66558362],[111360.0,0.77286013],[111370.0,2.10179341],[111380.0,0.27003125],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106361494,[[111340.0,0.53619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.66558362],[111360.0,0.81774553],[111370.0,2.10179341],[111380.0,0.50968749],[111840.0,0.54064101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106361699,[[111340.0,0.53619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.66558362],[111360.0,0.86263113],[111370.0,2.10179341],[111380.0,0.50968749],[111840.0,0.54064101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106361905,[[111340.0,0.84619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.10179341],[111380.0,0.50968749],[111840.0,0.54064101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106362106,[[111340.0,0.84619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.10179341],[111380.0,0.50968749],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106363205,[[111340.0,0.84619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.75594553],[111370.0,2.10179341],[111380.0,0.50968749],[111390.0,0.28453184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106363399,[[111340.0,0.84619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.75594553],[111370.0,2.10179341],[111380.0,0.55456319],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106363901,[[111340.0,0.84619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.05691351],[111380.0,0.55456319],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106364096,[[111340.0,0.53619778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.05691351],[111380.0,0.55456319],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106364302,[[111340.0,0.81369778],[111330.0,1.07463394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.05691351],[111380.0,0.55456319],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106364502,[[111340.0,0.81369778],[111330.0,1.10783394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.05691351],[111380.0,0.55456319],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106364711,[[111340.0,0.81369778],[111330.0,1.10783394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.05691351],[111380.0,0.55456319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106365108,[[111340.0,0.50369778],[111330.0,1.10783394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.05691351],[111380.0,0.55456319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106365508,[[111340.0,0.50369778],[111330.0,1.10783394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.05691351],[111380.0,0.55456319],[113170.0,1.34238064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106366508,[[111340.0,0.50369778],[111330.0,1.10783394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80083113],[111370.0,2.05691351],[111380.0,0.55456319],[111450.0,9.46638004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106367006,[[111340.0,0.50369778],[111330.0,1.10783394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.39514553],[111370.0,2.10179411],[111380.0,0.91536319],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106367203,[[111340.0,0.50369778],[111330.0,1.10783394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80096559],[111370.0,2.05691351],[111380.0,0.55456319],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106367908,[[111340.0,0.47289778],[111330.0,1.10783394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80096559],[111370.0,2.05691351],[111380.0,0.55456319],[111410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106368209,[[111340.0,0.47289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80096559],[111370.0,2.05691351],[111380.0,0.55456319],[111410.0,0.3499679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106368511,[[111340.0,0.47289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.75607999],[111370.0,2.10179421],[111380.0,0.55456319],[111410.0,0.3499679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106369211,[[111340.0,0.47289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.80096559],[111370.0,2.05691351],[111380.0,0.55456319],[111410.0,0.3499679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106369511,[[111340.0,0.47289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373041],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.13383381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106369812,[[111340.0,0.47289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373041],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.37349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106370002,[[111340.0,0.79289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373041],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.37349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106370510,[[111340.0,0.79289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.64884481],[111370.0,2.07519518],[111380.0,0.36719586],[111390.0,0.37349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106370704,[[111340.0,0.79289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373051],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.37349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106370905,[[111340.0,0.85289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373051],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.37349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106371202,[[111340.0,0.85289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373051],[111370.0,2.03031488],[111380.0,0.12753962],[111390.0,0.13383381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106371402,[[111340.0,0.85289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373051],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.13383381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106371602,[[111340.0,0.47289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373051],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.13383381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106371803,[[111340.0,0.82289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373051],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.13383381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106372513,[[111340.0,0.82289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.64884481],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.13383381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106372809,[[111340.0,0.82289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81134662],[111360.0,0.69373121],[111370.0,2.03031488],[111380.0,0.36719586],[111390.0,0.13383381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106373009,[[111340.0,0.82289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.09178362],[111360.0,0.80096639],[111370.0,1.5622797],[111380.0,0.36719586],[111390.0,0.13383381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106373212,[[111340.0,0.82289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.1990188],[111360.0,0.82756502],[111370.0,1.5622797],[111380.0,0.36719586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106373405,[[111340.0,0.82289778],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.1990188],[111360.0,0.82756502],[111370.0,1.5622797],[111380.0,0.55456319],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106373607,[[111340.0,0.82296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.1990188],[111360.0,0.82756502],[111370.0,1.5622797],[111380.0,0.55456319],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106374213,[[111340.0,0.82296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.1990188],[111360.0,0.42187862],[111370.0,1.9679602],[111380.0,0.55456319],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106374613,[[111340.0,0.81296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.09178362],[111360.0,0.39527999],[111370.0,2.10179401],[111380.0,0.55456319],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106375217,[[111340.0,0.81296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.09178362],[111360.0,0.39527999],[111370.0,2.10179401],[111380.0,0.55456319],[111400.0,0.71835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106376012,[[111340.0,0.81296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.09178362],[111360.0,0.44016639],[111370.0,2.05691351],[111380.0,0.55456319],[111400.0,0.71835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106377124,[[111340.0,0.81296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.09178362],[111360.0,0.39527999],[111370.0,2.10179421],[111380.0,0.55456319],[111400.0,0.71835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106377304,[[111340.0,0.47296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.09178362],[111360.0,0.44016639],[111370.0,2.05691351],[111380.0,0.55456319],[111400.0,0.71835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106377507,[[111340.0,0.47296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,1.09178362],[111360.0,0.35039459],[111370.0,2.10179581],[111380.0,0.55456319],[111400.0,0.71835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106377814,[[111340.0,0.47296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.73098362],[111360.0,0.66631079],[111370.0,2.19156111],[111380.0,0.55456319],[111400.0,0.71835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106378014,[[111340.0,0.47296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.81141131],[111360.0,0.66631079],[111370.0,2.19156111],[111380.0,0.55456319],[111400.0,0.71835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106378315,[[111340.0,0.47296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,3.25880207]],[[111350.0,0.8382188],[111360.0,0.55907561],[111370.0,2.19156111],[111380.0,0.55456319],[111400.0,0.71835842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106378519,[[111340.0,0.47296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,2.46880207]],[[111350.0,1.1990188],[111360.0,0.78268752],[111370.0,1.80193594],[111380.0,0.31490695],[111390.0,0.68838844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106378814,[[111340.0,0.47296173],[111330.0,1.13953394],[111320.0,0.81159404],[111310.0,1.2454367],[111300.0,2.46880207]],[[111350.0,1.3785699],[111360.0,0.69291682],[111370.0,1.98930327],[111380.0,0.08266392],[111390.0,0.68838844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106379010,[[111340.0,0.43606937],[111330.0,0.4741777],[111320.0,0.38561654],[111310.0,2.0552569],[111300.0,2.46880207]],[[111350.0,1.35177868],[111360.0,1.03980824],[111370.0,1.74964703],[111380.0,0.53144012],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106379315,[[111340.0,0.43606937],[111330.0,0.71383394],[111320.0,0.38561654],[111310.0,2.1188569],[111300.0,2.46880207]],[[111350.0,1.27133472],[111360.0,0.90597443],[111370.0,1.5622797],[111380.0,0.66527393],[111390.0,0.42702357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106379512,[[111340.0,0.43606937],[111330.0,0.71383394],[111320.0,0.38561654],[111310.0,2.1188569],[111300.0,2.46880207]],[[111350.0,1.3785699],[111360.0,0.93257306],[111370.0,1.74964703],[111380.0,0.53144012],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106379704,[[111340.0,0.43606937],[111330.0,0.71383394],[111320.0,0.38561654],[111310.0,2.1188569],[111300.0,2.46880207]],[[111350.0,1.3785699],[111360.0,0.88768576],[111370.0,1.74964703],[111380.0,0.57631792],[111390.0,0.23965624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106379902,[[111340.0,0.81157937],[111330.0,0.71383394],[111320.0,0.38561654],[111310.0,2.1188569],[111300.0,2.46880207]],[[111350.0,1.1968188],[111360.0,0.69292162],[111370.0,1.83940963],[111380.0,0.36719796],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106380108,[[111340.0,0.45157937],[111330.0,1.10763394],[111320.0,0.41621654],[111310.0,1.6944569],[111300.0,2.46880207]],[[111350.0,1.1968188],[111360.0,0.73779602],[111370.0,1.83940963],[111380.0,0.36719796],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106380415,[[111340.0,0.45157937],[111330.0,1.13823394],[111320.0,0.38561654],[111310.0,1.6944569],[111300.0,2.46880207]],[[111350.0,1.1968188],[111360.0,0.78268022],[111370.0,1.79452743],[111380.0,0.36719796],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106380808,[[111340.0,0.69112695],[111330.0,0.8985777],[111320.0,0.62521845],[111310.0,1.6944569],[111300.0,3.1876078]],[[111350.0,1.1968188],[111360.0,0.78268022],[111370.0,2.03412934],[111380.0,0.36714363],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106381420,[[111340.0,0.69112702],[111330.0,0.8985777],[111320.0,0.62521845],[111310.0,1.6944569],[111300.0,3.1876078]],[[111350.0,1.1968188],[111360.0,0.78268022],[111370.0,2.03412934],[111380.0,0.36714363],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106381722,[[111340.0,0.69112702],[111330.0,0.8985777],[111320.0,0.62521845],[111310.0,1.6944569],[111300.0,3.1876078]],[[111350.0,1.1968188],[111360.0,0.73779602],[111370.0,2.07901284],[111380.0,0.36714363],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106382015,[[111340.0,0.69112702],[111330.0,0.8985777],[111320.0,0.62521845],[111310.0,1.6944569],[111300.0,2.94795156]],[[111350.0,1.1968188],[111360.0,0.73779602],[111370.0,2.07901284],[111380.0,0.36714363],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106382511,[[111340.0,0.71414702],[111330.0,0.6039777],[111320.0,0.89679845],[111310.0,1.6944569],[111300.0,2.94795156]],[[111350.0,1.1968188],[111360.0,0.73779602],[111370.0,2.07901284],[111380.0,0.36714363],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106383117,[[111340.0,0.71414702],[111330.0,0.6039777],[111320.0,0.89679845],[111310.0,1.6944569],[111300.0,2.94795156]],[[111350.0,1.1968188],[111360.0,0.78268092],[111370.0,2.03412934],[111380.0,0.36714363],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106383310,[[111340.0,0.71414702],[111330.0,0.6039777],[111320.0,0.89679845],[111310.0,1.6944569],[111300.0,2.94795156]],[[111350.0,1.1968188],[111360.0,0.73779602],[111370.0,2.07901284],[111380.0,0.36714363],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106383816,[[111340.0,0.71414702],[111330.0,0.6039777],[111320.0,0.89679845],[111310.0,1.6944569],[111300.0,2.94795156]],[[111350.0,1.1968188],[111360.0,0.69291232],[111370.0,2.12389634],[111380.0,0.36714363],[111390.0,0.26766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106384212,[[111340.0,0.95374893],[111330.0,0.6039777],[111320.0,0.89679845],[111310.0,1.6944569],[111300.0,2.94795156]],[[111350.0,0.2179388],[111360.0,0.51337402],[111370.0,2.37974223],[111380.0,0.36714233],[111390.0,0.31253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106384515,[[111340.0,1.30374917],[111330.0,0.6039777],[111320.0,1.08140227],[111310.0,1.9890569],[111300.0,2.22914583]],[[111350.0,0.8357388],[111360.0,0.51337402],[111370.0,2.33484623],[111380.0,0.41202043],[111390.0,0.31253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106384706,[[111340.0,1.36964917],[111330.0,0.5403777],[111320.0,1.08140227],[111310.0,1.9890569],[111300.0,2.22914583]],[[111350.0,0.8357388],[111360.0,0.51337402],[111370.0,2.33484623],[111380.0,0.41202043],[111390.0,0.31253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106384908,[[111340.0,1.73044917],[111330.0,0.5403777],[111320.0,0.72060227],[111310.0,1.9890569],[111300.0,2.22914583]],[[111350.0,0.8357388],[111360.0,0.51337402],[111370.0,2.33484623],[111380.0,0.41202043],[111390.0,0.31253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106385106,[[111340.0,1.73044917],[111330.0,0.5403777],[111320.0,0.72060227],[111310.0,1.9890569],[111300.0,2.22914583]],[[111350.0,0.8357388],[111360.0,0.51337402],[111370.0,2.1474789],[111380.0,0.59938776],[111390.0,0.31253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106385716,[[111340.0,1.75044917],[111330.0,0.5403777],[111320.0,0.72060227],[111310.0,1.9890569],[111300.0,2.22914583]],[[111350.0,0.8357388],[111360.0,0.51337402],[111370.0,2.1474789],[111380.0,0.59938776],[111390.0,0.31253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106386017,[[111340.0,1.75044917],[111330.0,0.5403777],[111320.0,0.72060227],[111310.0,1.9890569],[111300.0,2.22914583]],[[111350.0,0.8357388],[111360.0,0.51337402],[111370.0,2.1923592],[111380.0,0.55450966],[111390.0,0.31253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106386816,[[111340.0,1.27121161],[111330.0,0.77994587],[111320.0,0.00179654],[111310.0,1.9890569],[111300.0,2.468714]],[[111350.0,0.8357388],[111360.0,0.51337402],[111370.0,2.1474789],[111380.0,0.35978745],[111390.0,0.55210749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106387003,[[111340.0,1.27121161],[111330.0,0.77994587],[111320.0,0.00179654],[111310.0,1.9890569],[111300.0,2.468714]],[[111350.0,0.72850362],[111360.0,0.48677539],[111370.0,2.32619351],[111380.0,0.31490775],[111390.0,0.55210749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106387207,[[111340.0,1.27121161],[111330.0,0.77994587],[111320.0,0.00179654],[111310.0,1.9890569],[111300.0,2.468714]],[[111350.0,0.72850362],[111360.0,0.48677539],[111370.0,2.32619351],[111380.0,0.31490775],[111390.0,0.28443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106387714,[[111340.0,1.31570258],[111330.0,2.13056817],[111320.0,0.45075604],[111310.0,0.4508169],[111300.0,2.468714]],[[111370.0,2.32619351],[111380.0,0.31490775],[111390.0,0.28443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106387715,[[111340.0,1.31570258],[111330.0,2.13056817],[111320.0,0.45075604],[111310.0,0.4508169],[111300.0,1.78010313]],[[111370.0,0.15232633],[111380.0,0.63083125],[111390.0,0.3608],[111400.0,0.31453532],[111410.0,0.8819352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106387917,[[111360.0,0.67396144],[111350.0,0.495456],[111340.0,0.74764624],[111330.0,2.21882173],[111320.0,0.45075604]],[[111370.0,0.08299252],[111380.0,0.81033505],[111390.0,0.62925541],[111400.0,1.51182762],[111410.0,0.8819352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106388117,[[111360.0,1.40756915],[111350.0,0.5403426],[111330.0,2.21882173],[111320.0,0.45075604],[111300.0,1.78110313]],[[111370.0,0.0327],[111390.0,0.5131226],[111400.0,2.01667303],[111410.0,0.8819352],[111430.0,1.18935501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106388311,[[111380.0,0.1795028],[111370.0,0.179509],[111360.0,1.24206991],[111350.0,0.8096474],[111330.0,2.21882173]],[[111390.0,0.37928879],[111400.0,2.19537724],[111410.0,0.8819352],[111430.0,1.18935551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106388513,[[111380.0,0.43436097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68862173]],[[111390.0,0.99708879],[111400.0,2.00800991],[111410.0,0.3948352],[111420.0,1.84964489],[111430.0,0.76108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106388814,[[111380.0,0.43436097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68848727]],[[111390.0,0.99708879],[111400.0,1.96313951],[111410.0,0.27910223],[111420.0,1.92994518],[111430.0,0.4934193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106389009,[[111380.0,0.43436097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68848727]],[[111390.0,1.1309226],[111400.0,1.8293057],[111410.0,0.27910223],[111420.0,1.92994518],[111430.0,0.4934193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106389209,[[111380.0,0.43436097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68848727]],[[111390.0,1.1309226],[111400.0,2.06154343],[111410.0,0.0468673],[111420.0,1.92994518],[111430.0,0.4934193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106389414,[[111380.0,0.41907097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68848727]],[[111390.0,1.3748093],[111400.0,1.92693633],[111410.0,0.0468673],[111420.0,1.92994518],[111430.0,0.4485603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106389611,[[111380.0,0.41907097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68848727]],[[111390.0,1.44998549],[111400.0,1.739569],[111410.0,0.23423463],[111420.0,1.92994518],[111430.0,0.4485603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106389915,[[111380.0,0.41907097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68848727]],[[111390.0,1.44998549],[111400.0,1.739569],[111410.0,0.4738028],[111420.0,1.69037701],[111430.0,0.4485603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106390118,[[111380.0,0.41907097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68848727]],[[111390.0,1.27049879],[111400.0,1.8741825],[111410.0,0.4738028],[111420.0,1.69037701],[111430.0,0.4934196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106390418,[[111380.0,0.43436097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111330.0,0.68848727]],[[111390.0,1.13666498],[111400.0,2.00801631],[111410.0,0.4738028],[111420.0,1.69037701],[111430.0,0.4934196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106390617,[[111380.0,0.43436097],[111370.0,0.202269],[111360.0,0.60036817],[111350.0,2.0450474],[111340.0,0.003]],[[111390.0,1.13666498],[111400.0,2.00801631],[111410.0,0.4738028],[111420.0,1.69037701],[111430.0,0.4934196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106429035,[[111400.0,0.8845493],[111390.0,0.7907835],[111380.0,0.6554],[111370.0,1.68256766],[111360.0,0.31043414]],[[111410.0,0.69979139],[111420.0,0.3608],[111430.0,0.78179443],[111440.0,1.87741084],[111450.0,0.77351567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106459054,[[111400.0,0.1794707],[111390.0,0.37417547],[111380.0,0.2946],[111370.0,0.46198186],[111360.0,1.15315684]],[[111410.0,1.94186801],[111420.0,0.54841778],[111430.0,0.07079703],[111440.0,2.37947446],[111450.0,0.24156817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106514484,[[111350.0,0.48709121],[111340.0,0.1795631],[111330.0,0.60044395],[111320.0,0.81157914],[111310.0,0.45966554]],[[111360.0,0.86459039],[111370.0,0.17076769],[111380.0,0.57258499],[111390.0,0.13383381],[111400.0,0.5319677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106561314,[[111350.0,0.23961347],[111340.0,0.44374657],[111330.0,0.0616],[111320.0,1.34579261],[111310.0,0.82046554]],[[111360.0,1.85763137],[111370.0,1.8037821],[111380.0,0.25840071],[111390.0,0.31254162],[111400.0,1.17741717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106595646,[[111320.0,1.50948479],[111310.0,0.452401],[111300.0,1.93973969],[111290.0,0.52950932],[111280.0,0.91287719]],[[111330.0,0.74093987],[111340.0,0.8090393],[111350.0,2.08351181],[111360.0,0.09991299],[111370.0,0.47188356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106642874,[[111360.0,0.41916803],[111350.0,0.209742],[111340.0,0.0324],[111330.0,1.08381667],[111320.0,0.81159064]],[[111370.0,1.56211917],[111380.0,0.7155012],[111390.0,1.69235359],[111400.0,1.2891498],[111410.0,0.71831962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106680103,[[111360.0,0.1795351],[111350.0,1.55384732],[111340.0,0.6554],[111330.0,1.92099173],[111320.0,0.45078164]],[[111370.0,0.08033704],[111380.0,1.72902986],[111390.0,0.46474501],[111400.0,0.27077196],[111420.0,0.0448636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106722037,[[111360.0,0.3141673],[111350.0,0.23963293],[111340.0,0.1057894],[111330.0,1.04937633],[111320.0,0.65719654]],[[111370.0,0.99872628],[111380.0,2.82590954],[111390.0,0.47187196],[111400.0,0.10259689],[111410.0,0.450653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106752273,[[111360.0,1.44759642],[111350.0,0.5470078],[111340.0,0.3608],[111330.0,1.31344496],[111320.0,0.00179654]],[[111370.0,0.7453852],[111380.0,1.72876805],[111390.0,0.87116696],[111400.0,0.28996422],[111410.0,0.36494129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106804525,[[111360.0,0.47943573],[111350.0,0.1573998],[111340.0,0.4227],[111330.0,1.04937633],[111320.0,1.37285038]],[[111370.0,1.63684358],[111380.0,0.54543109],[111390.0,0.13572612],[111400.0,1.44042988],[111410.0,0.84027872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106844953,[[111340.0,0.3316861],[111330.0,0.37426713],[111320.0,0.00179654],[111310.0,1.11518357],[111300.0,2.91773969]],[[111350.0,1.37058195],[111360.0,0.8880095],[111370.0,0.23224843],[111380.0,0.01897558],[111390.0,0.95759491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106876865,[[111320.0,0.59165573],[111310.0,0.0916023],[111300.0,2.59513969],[111290.0,1.43556821],[111280.0,0.07194002]],[[111330.0,0.40559004],[111340.0,0.54985804],[111350.0,2.00960968],[111360.0,0.06364071],[111370.0,0.18736733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106923202,[[111270.0,0.31822135],[111260.0,0.26233293],[111250.0,0.044926],[111240.0,0.60223076],[111220.0,0.61849443]],[[111280.0,1.5821633],[111290.0,2.00081279],[111300.0,0.47187218],[111320.0,0.73516981],[111330.0,0.72873293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752106988055,[[111330.0,0.65884916],[111320.0,0.6058904],[111310.0,0.3608],[111300.0,1.92198963],[111290.0,0.2946]],[[111340.0,1.10911432],[111350.0,1.79042087],[111360.0,0.40512561],[111370.0,0.47384278],[111380.0,0.72071743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107030485,[[111310.0,0.34685123],[111300.0,0.4506128],[111290.0,0.6554],[111280.0,0.45095369],[111270.0,1.14740512]],[[111320.0,1.20435725],[111330.0,0.89111571],[111340.0,0.23169234],[111350.0,1.32223445],[111360.0,0.87782098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107035687,[[111310.0,0.3018082],[111300.0,0.36064573],[111290.0,0.2946],[111280.0,0.81175369],[111270.0,1.75027805]],[[111320.0,1.37405303],[111330.0,0.88798101],[111340.0,0.25226301],[111350.0,1.32223445],[111360.0,0.95815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107105130,[[111310.0,1.17524853],[111300.0,0.78005563],[111290.0,1.7123279],[111280.0,0.08415286],[111270.0,0.24143028]],[[111320.0,1.99292503],[111330.0,0.12595098],[111340.0,1.13304594],[111350.0,0.43133125],[111360.0,0.47413476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107145487,[[111300.0,0.30248518],[111290.0,0.39767483],[111280.0,0.36259719],[111270.0,1.34601458],[111260.0,1.15015307]],[[111310.0,1.33509294],[111320.0,2.18370197],[111330.0,0.74635672],[111340.0,0.04645817],[111350.0,0.78708351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107218450,[[111300.0,0.7120448],[111290.0,0.4955319],[111280.0,0.6024586],[111270.0,0.74558165],[111260.0,1.8671373]],[[111310.0,0.8663761],[111320.0,0.82123452],[111330.0,2.26092559],[111340.0,0.28631968],[111350.0,0.07053125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107247273,[[111300.0,0.77782711],[111290.0,0.1670319],[111280.0,0.6024586],[111270.0,1.72406165],[111260.0,1.2488973]],[[111310.0,1.43502653],[111320.0,1.00270224],[111330.0,1.2876559],[111340.0,0.47263279],[111350.0,0.07053125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107289203,[[111280.0,0.18151948],[111270.0,0.42142093],[111260.0,0.08558],[111250.0,0.3608],[111240.0,1.41719787]],[[111290.0,2.08723767],[111300.0,0.19858127],[111310.0,0.18944234],[111320.0,0.47692797],[111330.0,2.07696088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107325745,[[111250.0,0.55011023],[111240.0,0.39931456],[111230.0,0.362598],[111220.0,1.13215457],[111210.0,0.2946]],[[111260.0,1.18947728],[111270.0,0.7298143],[111280.0,1.63580353],[111290.0,0.11509862],[111300.0,0.89597408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107385086,[[111240.0,0.42357856],[111230.0,0.2452343],[111220.0,0.62523046],[111210.0,0.90961363],[111200.0,0.85890451]],[[111250.0,0.93173023],[111260.0,1.55961569],[111270.0,1.75261363],[111280.0,0.7077007],[111290.0,0.78771644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107418893,[[111230.0,0.66373543],[111220.0,0.24024046],[111210.0,0.87234264],[111200.0,0.68414797],[111170.0,1.4505953]],[[111240.0,1.17561469],[111250.0,0.80625411],[111260.0,1.94179006],[111270.0,0.58985277],[111280.0,0.24206603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107460034,[[111250.0,0.67626466],[111240.0,0.52208683],[111230.0,2.3379189],[111220.0,0.825105],[111210.0,0.46660034]],[[111260.0,2.29548982],[111270.0,1.41468239],[111280.0,0.28698213],[111290.0,0.2600626],[111300.0,0.24006603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107515385,[[111250.0,0.7795257],[111240.0,0.80685636],[111230.0,1.7209589],[111220.0,0.94443706],[111210.0,0.4494281]],[[111260.0,0.68777224],[111270.0,0.78139101],[111280.0,2.16869841],[111290.0,0.07218462],[111300.0,1.00246695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107557207,[[111280.0,0.25521007],[111270.0,0.30891801],[111260.0,0.09399379],[111250.0,0.41765],[111240.0,1.16445877]],[[111290.0,1.14213943],[111300.0,1.62502527],[111320.0,1.9011471],[111330.0,0.26599931],[111340.0,0.26839712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107616451,[[111240.0,0.4950949],[111230.0,0.45657321],[111220.0,0.04511463],[111210.0,1.44111313],[111200.0,0.3885416]],[[111250.0,2.11115514],[111260.0,0.1797074],[111270.0,0.55145138],[111280.0,1.6922604],[111290.0,0.43949902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107629066,[[111220.0,0.48743163],[111210.0,0.42289941],[111200.0,0.37962665],[111190.0,0.88416271],[111180.0,0.88011931]],[[111230.0,1.38565957],[111240.0,2.21524584],[111250.0,0.01866947],[111260.0,0.18787798],[111270.0,0.73227146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107691109,[[111210.0,0.1963871],[111200.0,0.26916878],[111190.0,0.36259864],[111180.0,0.6554],[111170.0,1.52059806]],[[111220.0,1.67850579],[111230.0,0.71960303],[111240.0,0.60005548],[111250.0,0.25147615],[111260.0,2.44831522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107725336,[[111190.0,0.68760561],[111180.0,0.67004927],[111170.0,2.17599806],[111160.0,0.89971323],[111150.0,0.00179929]],[[111200.0,0.81847373],[111210.0,0.7494003],[111220.0,0.68350758],[111230.0,1.33352444],[111240.0,0.91330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107745358,[[111190.0,0.32046114],[111180.0,0.0449548],[111170.0,1.9002689],[111160.0,0.66637876],[111150.0,0.62567929]],[[111200.0,1.55653031],[111210.0,0.6486829],[111220.0,0.45217245],[111230.0,1.37846254],[111240.0,1.84629815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107801696,[[111160.0,0.2422719],[111150.0,0.44316453],[111140.0,0.67028944],[111130.0,0.8105495],[111120.0,0.27554172]],[[111170.0,2.09030475],[111180.0,2.05848528],[111190.0,0.01908596],[111200.0,0.84824685],[111210.0,0.02070226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107809105,[[111160.0,0.1973079],[111150.0,0.48813253],[111140.0,0.67028944],[111130.0,1.1051495],[111120.0,0.27554172]],[[111170.0,1.72740781],[111180.0,1.92819215],[111190.0,0.20696394],[111200.0,0.71402074],[111210.0,0.28909938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107865357,[[111140.0,0.46306684],[111130.0,0.2447971],[111120.0,0.65129902],[111110.0,0.81271379],[111100.0,0.34369037]],[[111150.0,2.09247881],[111160.0,2.56588607],[111170.0,0.09188414],[111180.0,0.991466],[111190.0,0.01908596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107922907,[[111140.0,0.37744791],[111130.0,0.5406971],[111120.0,0.97628902],[111110.0,1.07539379],[111100.0,0.34369037]],[[111150.0,1.96176934],[111160.0,0.50695295],[111170.0,1.67819535],[111180.0,0.45284495],[111190.0,0.4495396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107974955,[[111130.0,0.52794799],[111120.0,0.80942792],[111110.0,0.65748499],[111100.0,1.40819978],[111090.0,0.45903413]],[[111140.0,1.90796029],[111150.0,0.66682394],[111160.0,1.50915924],[111170.0,0.53042829],[111180.0,0.72306838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752107994068,[[111130.0,0.54445485],[111120.0,0.42527792],[111110.0,0.67977499],[111100.0,1.76899978],[111090.0,0.45903413]],[[111140.0,2.05147559],[111150.0,0.69370493],[111160.0,1.69739635],[111170.0,0.84564862],[111180.0,0.27348908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108059717,[[111120.0,1.25439906],[111110.0,0.39868499],[111100.0,0.69660328],[111090.0,1.44223413],[111080.0,0.79535814]],[[111130.0,2.76711815],[111140.0,0.99340094],[111150.0,1.90256651],[111160.0,0.30948584],[111170.0,0.79140391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108109447,[[111120.0,0.57718553],[111110.0,0.73248499],[111100.0,0.13748404],[111090.0,1.44203413],[111080.0,0.00180042]],[[111130.0,2.94947749],[111140.0,0.90343004],[111150.0,0.3797088],[111160.0,1.74224415],[111170.0,0.07487535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108120458,[[111120.0,1.13830764],[111110.0,0.73248499],[111100.0,0.76280328],[111090.0,1.08123413],[111080.0,0.79535814]],[[111130.0,3.21451552],[111140.0,0.94840614],[111150.0,0.3797088],[111160.0,1.69727855],[111170.0,0.52449395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108176908,[[111100.0,0.1809409],[111090.0,0.44448354],[111080.0,0.70971966],[111070.0,1.10719519],[111060.0,0.99005282]],[[111110.0,2.14472937],[111120.0,0.82423276],[111130.0,3.66204547],[111140.0,0.99178701],[111170.0,0.97412135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108200129,[[111090.0,0.4864325],[111080.0,0.66843542],[111070.0,0.70219959],[111060.0,1.41809488],[111040.0,0.45191787]],[[111100.0,0.49555302],[111110.0,1.687902],[111120.0,0.64451442],[111130.0,4.19243349],[111140.0,0.45858554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108249360,[[111090.0,0.67196642],[111080.0,0.62337882],[111070.0,0.67949059],[111060.0,1.4178397],[111040.0,0.90203467]],[[111100.0,1.09964461],[111110.0,0.70347203],[111120.0,1.62481942],[111130.0,2.46214437],[111140.0,0.72726887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108304320,[[111100.0,1.87042212],[111090.0,1.10603133],[111080.0,0.45176622],[111070.0,0.00180059],[111060.0,0.79614911]],[[111110.0,0.09903968],[111120.0,0.72477],[111130.0,3.46057303],[111140.0,1.02096436],[111150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108321026,[[111130.0,1.19611583],[111120.0,2.43141851],[111100.0,0.4498839],[111090.0,0.75330923],[111080.0,1.69660622]],[[111140.0,0.06077651],[111150.0,0.06281],[111160.0,0.96544656],[111170.0,1.92378881],[111180.0,0.85854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108363259,[[111160.0,0.73847455],[111150.0,0.4956981],[111140.0,0.3608],[111130.0,0.00596],[111120.0,1.27571035]],[[111170.0,1.84044201],[111180.0,0.96690912],[111190.0,0.08033078],[111200.0,0.9762116],[111210.0,2.20610279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108414607,[[111140.0,0.24],[111130.0,0.66041807],[111120.0,0.3608],[111110.0,0.70218284],[111100.0,0.63710656]],[[111150.0,1.94271583],[111160.0,0.66713937],[111170.0,0.15545769],[111180.0,0.71406647],[111190.0,1.51269653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108437817,[[111120.0,2.29203307],[111110.0,0.70218284],[111100.0,0.0087982],[111090.0,0.71450334],[111080.0,0.00180042]],[[111130.0,0.12317776],[111140.0,0.72936332],[111150.0,1.4937187],[111160.0,0.69485181],[111170.0,0.87937932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108490662,[[111120.0,1.60394429],[111110.0,0.74648284],[111100.0,0.90088247],[111090.0,0.4499129],[111080.0,1.73390523]],[[111130.0,0.97259843],[111140.0,0.57031114],[111150.0,0.49530862],[111160.0,0.65303226],[111170.0,0.63969941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108574408,[[111120.0,2.74056079],[111110.0,1.33253574],[111100.0,0.81084716],[111090.0,0.94774467],[111080.0,0.45173232]],[[111130.0,0.15115264],[111140.0,0.63900485],[111150.0,0.42808332],[111160.0,1.9372815],[111170.0,0.62732427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108588026,[[111120.0,3.12481819],[111110.0,0.97173574],[111100.0,0.81084716],[111090.0,0.94774467],[111080.0,0.58667258]],[[111130.0,0.04480916],[111150.0,0.19525157],[111160.0,1.69554807],[111170.0,0.49730862],[111210.0,2.4188641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108632165,[[111130.0,1.84447309],[111120.0,1.50400957],[111110.0,1.24164294],[111100.0,0.79357281],[111090.0,0.9385138]],[[111140.0,0.13970508],[111150.0,0.9135546],[111160.0,0.89541808],[111170.0,0.54201044],[111180.0,0.775039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108715720,[[111120.0,1.11660144],[111110.0,0.56575695],[111100.0,0.26452427],[111090.0,1.73386146],[111080.0,0.79537323]],[[111130.0,1.04879241],[111140.0,0.77164522],[111150.0,1.95364427],[111160.0,1.01068667],[111170.0,0.35104985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108780072,[[111120.0,0.44444707],[111110.0,0.24051165],[111100.0,0.62532427],[111090.0,1.78409186],[111080.0,0.26632469]],[[111130.0,2.13092926],[111140.0,1.01233949],[111160.0,2.2364738],[111170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108801896,[[111090.0,1.36546509],[111080.0,0.71711699],[111070.0,1.15417397],[111060.0,0.80437078],[111040.0,1.28497388]],[[111100.0,0.90042926],[111110.0,0.70469097],[111120.0,0.7605675],[111130.0,0.97409929],[111140.0,0.26452427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108850330,[[111080.0,0.64091334],[111070.0,0.62900029],[111060.0,0.93716817],[111050.0,1.15705736],[111040.0,0.26632534]],[[111090.0,1.08060623],[111100.0,0.82387101],[111110.0,0.94506664],[111120.0,0.48028715],[111130.0,2.08456305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108902958,[[111080.0,0.9436375],[111070.0,0.58320029],[111060.0,1.26044817],[111050.0,0.53877736],[111040.0,0.79537388]],[[111090.0,0.96259502],[111100.0,0.93138572],[111110.0,0.3608],[111120.0,2.12169917],[111130.0,1.02763297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108937108,[[111080.0,0.53978643],[111070.0,0.57770009],[111060.0,0.64251105],[111050.0,1.20098416],[111040.0,0.26632534]],[[111090.0,1.71357648],[111100.0,0.93970681],[111110.0,1.43306992],[111120.0,0.72321759],[111130.0,0.79111798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752108978438,[[111040.0,0.46360507],[111030.0,0.87463019],[111020.0,1.24808427],[111010.0,0.0450228],[110880.0,0.64879917]],[[111050.0,0.1800362],[111060.0,1.6184207],[111070.0,1.6341183],[111080.0,0.29237814],[111090.0,0.65638498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109020363,[[110990.0,0.58953945],[110980.0,0.71586263],[110970.0,0.75807043],[110960.0,1.33351304],[110940.0,1.24414995]],[[111000.0,0.60185475],[111010.0,1.38091251],[111020.0,1.2725191],[111030.0,0.32863727],[111040.0,0.73514375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109054481,[[110990.0,0.58813635],[110980.0,1.01623603],[110970.0,1.37463043],[110960.0,0.31136994],[110950.0,0.79180253]],[[111000.0,1.05954489],[111010.0,1.02874914],[111020.0,0.63435178],[111030.0,2.21271251],[111040.0,0.28500955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109097723,[[111000.0,1.49499594],[110990.0,0.56394285],[110980.0,0.88299023],[110970.0,0.5474627],[110960.0,1.24581618]],[[111010.0,0.85886419],[111020.0,0.33037084],[111030.0,0.74160992],[111040.0,2.25669441],[111050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109118742,[[111010.0,0.09681649],[111000.0,0.58051623],[110990.0,1.36345875],[110980.0,0.42137692],[110970.0,0.80340996]],[[111020.0,0.82021783],[111030.0,1.55828589],[111040.0,0.18988954],[111050.0,0.47116238],[111060.0,1.31185442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109165170,[[111000.0,1.12314655],[110990.0,0.85258975],[110980.0,0.64156031],[110970.0,1.13819263],[110960.0,1.24795399]],[[111010.0,0.98564682],[111020.0,0.90414591],[111030.0,0.49501133],[111040.0,0.45512158],[111050.0,1.71690378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109212206,[[110990.0,1.78464384],[110980.0,1.15940986],[110970.0,0.26521938],[110960.0,0.5342301],[110950.0,0.94088443]],[[111000.0,1.12246417],[111010.0,1.10060326],[111020.0,0.4709723],[111030.0,0.54003073],[111040.0,1.70102892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109288271,[[111000.0,1.23998102],[110990.0,0.45794333],[110980.0,2.00608204],[110960.0,0.87041969],[110950.0,0.94089293]],[[111010.0,0.46298475],[111020.0,1.45494432],[111030.0,0.54815562],[111040.0,1.98199663],[111050.0,1.10930074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109294276,[[111000.0,1.27397999],[110990.0,0.45794333],[110980.0,2.00608204],[110960.0,0.87041969],[110950.0,0.94089293]],[[111010.0,0.40979143],[111020.0,1.45494432],[111030.0,0.46831295],[111040.0,1.98199663],[111050.0,0.97547529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109363032,[[110980.0,1.29798313],[110970.0,0.43379712],[110960.0,1.38030257],[110950.0,0.45229293],[110940.0,0.26527412]],[[110990.0,1.03491202],[111000.0,0.66752009],[111010.0,0.26527412],[111020.0,2.21879644],[111030.0,0.45262974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109404171,[[110980.0,1.24019286],[110970.0,0.52386445],[110960.0,0.98104237],[110950.0,0.76394835],[110940.0,0.28246778]],[[110990.0,0.86753324],[111000.0,0.34011207],[111010.0,0.69846843],[111020.0,1.75930577],[111030.0,0.84992158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109410767,[[110980.0,1.2281672],[110970.0,0.5619163],[110960.0,0.98104237],[110950.0,0.46934835],[110940.0,0.28246778]],[[110990.0,1.0006651],[111000.0,0.50838091],[111010.0,0.5404833],[111020.0,1.74122348],[111030.0,0.7155781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109477630,[[111000.0,2.80099406],[110990.0,0.53053423],[110980.0,0.1801499],[110970.0,0.28224174],[110960.0,0.00180237]],[[111010.0,0.12599888],[111020.0,0.88431584],[111030.0,1.70890707],[111040.0,0.54215668],[111050.0,0.55088088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109519559,[[111020.0,3.01254233],[111010.0,0.5739917],[111000.0,0.94091462],[110990.0,0.51447596],[110980.0,1.4259899]],[[111030.0,0.0676],[111040.0,0.08234166],[111050.0,0.02689],[111060.0,0.40523796],[111070.0,2.66827697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109580314,[[111020.0,3.70738747],[111010.0,0.1800917],[111000.0,1.47082984],[110990.0,1.75995596],[110980.0,0.1801499]],[[111030.0,0.07015268],[111040.0,0.002],[111050.0,0.10559166],[111060.0,0.40017863],[111070.0,0.6308219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109603831,[[111010.0,0.001],[111000.0,0.3151919],[110990.0,0.62601968],[110980.0,1.8000756],[110970.0,0.32414767]],[[111020.0,2.45199174],[111030.0,0.94058023],[111040.0,1.77793812],[111050.0,0.4521072],[111060.0,0.55278631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109650867,[[111000.0,1.23736212],[110990.0,1.20051331],[110970.0,1.0275932],[110960.0,0.67226358],[110950.0,1.73632253]],[[111010.0,0.80297292],[111020.0,0.46487051],[111030.0,0.86320232],[111040.0,2.18375282],[111050.0,0.4521072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109676995,[[111000.0,2.49506387],[110990.0,0.58555996],[110980.0,0.0089063],[110970.0,1.2215932],[110960.0,0.67226358]],[[111010.0,0.04641489],[111020.0,0.09955444],[111030.0,1.08156857],[111040.0,1.75622162],[111050.0,0.62342696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109729255,[[111000.0,1.11069034],[110990.0,0.66369206],[110980.0,1.22103881],[110970.0,0.4563607],[110960.0,0.26696693]],[[111010.0,0.49741574],[111020.0,1.6879578],[111030.0,0.54941108],[111040.0,0.26716456],[111050.0,1.95849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109757582,[[111000.0,0.68269188],[110990.0,0.66209136],[110980.0,1.54508456],[110970.0,0.45929004],[110960.0,0.26696693]],[[111010.0,0.67097055],[111020.0,1.61215108],[111030.0,0.55797728],[111040.0,0.71730986],[111050.0,1.32030608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109815914,[[111000.0,0.23468144],[110990.0,0.87131186],[110980.0,0.45138291],[110970.0,1.3476469],[110960.0,0.67216086]],[[111010.0,1.23333838],[111020.0,0.60341517],[111030.0,0.76967394],[111040.0,1.31188631],[111050.0,0.71273166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109873168,[[110970.0,1.96336832],[110960.0,1.24922512],[110950.0,0.00180253],[110940.0,1.23105998],[110930.0,0.67403679]],[[110980.0,0.05092963],[110990.0,0.63585269],[111000.0,0.28367393],[111010.0,0.94946369],[111020.0,0.72453664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109941135,[[111030.0,3.22918024],[111020.0,0.57276216],[111000.0,0.68154336],[110990.0,1.69788948],[110980.0,0.01692256]],[[111040.0,0.07919337],[111050.0,0.15837761],[111060.0,0.32398988],[111070.0,1.3498198],[111080.0,0.54229438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752109952043,[[111030.0,2.17505595],[111020.0,1.35680216],[111010.0,0.03856],[111000.0,1.17014336],[110990.0,1.69788948]],[[111040.0,0.07953337],[111050.0,0.38199755],[111060.0,0.35511509],[111070.0,1.11269565],[111080.0,0.61507143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110004789,[[111040.0,2.47245985],[111030.0,1.17402331],[111020.0,0.46714199],[111010.0,0.79904606],[111000.0,1.1699525]],[[111050.0,0.00513507],[111060.0,0.0331],[111070.0,0.1560092],[111080.0,2.1335971],[111090.0,1.1773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110076639,[[111060.0,3.7023243],[111050.0,0.1800271],[111040.0,2.00003119],[111030.0,0.56238595],[111020.0,1.83038096]],[[111070.0,0.042519],[111080.0,0.0635],[111090.0,0.10675444],[111100.0,0.62548004],[111110.0,0.5233042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110117074,[[111060.0,3.69370747],[111050.0,0.1859871],[111040.0,2.00003119],[111030.0,1.45379951],[111020.0,1.12754953]],[[111070.0,0.042519],[111080.0,0.14394444],[111090.0,0.13260551],[111100.0,0.56300923],[111110.0,0.61281508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110145097,[[111060.0,2.77304472],[111050.0,0.9759871],[111040.0,1.19326938],[111030.0,1.31874595],[111020.0,0.4502074]],[[111070.0,0.04300043],[111080.0,0.16707444],[111090.0,0.02092978],[111100.0,0.69642876],[111110.0,0.433332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110202253,[[111100.0,0.18008337],[111090.0,0.5407641],[111080.0,0.32786884],[111070.0,1.45968592],[111060.0,0.26466884]],[[111110.0,1.86403374],[111120.0,0.69373042],[111130.0,0.19008088],[111140.0,0.46825458],[111150.0,0.53335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110227675,[[111100.0,1.21123564],[111090.0,0.89548076],[111080.0,0.30056],[111070.0,1.08397398],[111060.0,0.26466884]],[[111110.0,0.98357961],[111120.0,0.26203294],[111130.0,2.01551689],[111140.0,1.01713546],[111150.0,0.53335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110253291,[[111110.0,2.74333648],[111100.0,0.5497342],[111090.0,0.80464006],[111070.0,1.71345398],[111060.0,0.4500127]],[[111120.0,0.16893787],[111130.0,0.75153748],[111140.0,0.50021566],[111150.0,1.66722],[111160.0,0.94112031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110321642,[[111110.0,0.19400575],[111100.0,0.83828481],[111090.0,1.66576759],[111080.0,0.4559115],[111070.0,0.00180059]],[[111120.0,0.34581234],[111130.0,1.53000613],[111140.0,0.82363383],[111150.0,0.72340621],[111160.0,1.88430268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110341237,[[111110.0,1.20283891],[111100.0,0.83548137],[111090.0,0.98431897],[111080.0,0.4499515],[111070.0,0.00180059]],[[111120.0,0.85957387],[111130.0,0.43957568],[111140.0,0.95383979],[111150.0,0.60284265],[111160.0,1.51524697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110392391,[[111130.0,2.42955642],[111120.0,0.82203732],[111100.0,1.95684778],[111090.0,1.3343992],[111080.0,0.90170342]],[[111140.0,0.12319652],[111150.0,0.0304],[111160.0,0.16449449],[111170.0,1.8013493],[111180.0,0.62531963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110426510,[[111190.0,0.1798094],[111180.0,0.55753278],[111170.0,0.62532251],[111160.0,1.45406355],[111150.0,0.79495654]],[[111200.0,0.70400511],[111210.0,1.30796428],[111220.0,0.20649486],[111230.0,1.77602603],[111240.0,0.53507441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110466654,[[111220.0,0.179761],[111210.0,0.82169129],[111200.0,0.65553507],[111190.0,0.52887566],[111180.0,0.27034744]],[[111230.0,1.80873557],[111240.0,0.63344046],[111250.0,0.13649748],[111260.0,0.63733928],[111270.0,1.5170823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110513889,[[111190.0,0.83759694],[111180.0,0.5287654],[111170.0,0.34860029],[111160.0,1.09970818],[111150.0,0.33935084]],[[111200.0,1.05657862],[111210.0,0.83274011],[111220.0,0.81842683],[111230.0,0.63744688],[111240.0,1.86949327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110541522,[[111180.0,0.61440458],[111170.0,0.59025958],[111160.0,0.93057342],[111150.0,0.72288768],[111140.0,2.18280133]],[[111190.0,1.69969676],[111200.0,0.93961623],[111210.0,2.26993315],[111220.0,0.58750833],[111230.0,0.71805297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110564232,[[111160.0,1.23573921],[111150.0,1.17975221],[111140.0,0.63118701],[111130.0,0.46683858],[111120.0,0.71605656]],[[111170.0,0.87653129],[111180.0,0.28444902],[111190.0,0.82533599],[111200.0,0.00013507],[111210.0,2.47192042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110629485,[[111150.0,0.01079929],[111140.0,0.0321],[111130.0,0.96783926],[111120.0,0.36259978],[111110.0,0.62223994]],[[111160.0,1.86724638],[111170.0,0.51396012],[111180.0,1.76935961],[111190.0,0.02728965],[111200.0,0.26868697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110663707,[[111130.0,1.03469548],[111120.0,1.54197186],[111110.0,0.02943093],[111090.0,0.33770409],[111040.0,0.27215581]],[[111140.0,0.04510933],[111150.0,0.76885062],[111160.0,0.46244956],[111170.0,0.56754352],[111180.0,2.16760517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110700639,[[111130.0,2.00468784],[111120.0,0.88639256],[111110.0,0.34977716],[111100.0,0.79353834],[111090.0,0.56185201]],[[111140.0,0.04441046],[111150.0,0.80466864],[111160.0,0.37242333],[111170.0,0.49543255],[111180.0,2.16766587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110744681,[[111180.0,0.17996057],[111170.0,0.4956738],[111160.0,0.63641145],[111150.0,0.75654888],[111140.0,1.0694911]],[[111190.0,2.00620993],[111200.0,0.67710118],[111210.0,0.47163718],[111220.0,1.70245928],[111230.0,0.73504244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110795327,[[111170.0,1.2431361],[111160.0,1.454892],[111150.0,0.35605245],[111140.0,0.45856486],[111130.0,0.46833118]],[[111180.0,0.77211114],[111190.0,0.34151645],[111200.0,0.83979413],[111210.0,1.82099198],[111220.0,0.0449438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110823664,[[111160.0,0.7556044],[111150.0,0.77895884],[111140.0,1.4346191],[111130.0,0.01858838],[111120.0,1.50992743]],[[111170.0,1.24781542],[111180.0,0.6485405],[111190.0,0.55393333],[111200.0,0.22433668],[111210.0,0.93095183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110874386,[[111160.0,2.78328436],[111150.0,0.1348999],[111140.0,0.81337478],[111120.0,3.63960076],[111110.0,0.45164304]],[[111170.0,0.75650954],[111180.0,0.47949269],[111190.0,0.81933706],[111200.0,2.13853686],[111210.0,0.19083183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752110935035,[[111160.0,1.15604943],[111150.0,0.179866],[111140.0,1.63742438],[111130.0,0.4497516],[111120.0,0.5882208]],[[111170.0,1.32297768],[111180.0,0.89574423],[111190.0,0.69347919],[111200.0,1.73278666],[111210.0,0.72121806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111020698,[[111180.0,2.05219144],[111170.0,1.48391663],[111160.0,0.81203542],[111150.0,0.93842257],[111140.0,0.071231]],[[111190.0,0.00013507],[111200.0,0.14313296],[111210.0,0.76943726],[111220.0,2.09396828],[111230.0,0.58555498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111026408,[[111180.0,1.52314146],[111170.0,1.77851663],[111160.0,0.28313546],[111150.0,0.44982257],[111140.0,1.35318094]],[[111190.0,0.12296514],[111200.0,0.16997428],[111210.0,1.11836674],[111220.0,2.46510198],[111240.0,0.60815704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111102477,[[111180.0,3.07604901],[111170.0,0.540639],[111160.0,0.46847937],[111150.0,0.76205666],[111140.0,1.7645826]],[[111190.0,0.05884717],[111200.0,0.14542637],[111210.0,0.53368829],[111220.0,1.1399677],[111230.0,0.75981707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111154827,[[111190.0,0.19386501],[111180.0,0.39921705],[111170.0,1.30342],[111160.0,0.45479897],[111150.0,2.27635667]],[[111200.0,1.32646639],[111210.0,0.93155453],[111220.0,0.50462988],[111230.0,0.4493785],[111240.0,2.2199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111182736,[[111180.0,0.99938127],[111170.0,0.54972713],[111160.0,0.57774283],[111150.0,0.31869752],[111140.0,1.31385118]],[[111190.0,0.34371449],[111200.0,1.18762244],[111210.0,0.57568216],[111220.0,1.04435906],[111260.0,2.07968562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111234895,[[111190.0,2.74291731],[111180.0,0.463093],[111170.0,0.45869333],[111160.0,0.79252956],[111150.0,2.50068862]],[[111200.0,0.0460666],[111210.0,0.09979625],[111220.0,0.46544606],[111230.0,0.93483382],[111240.0,2.12212101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111270009,[[111220.0,2.47174387],[111210.0,0.80468683],[111200.0,0.07337679],[111190.0,0.76259974],[111180.0,0.73274541]],[[111230.0,0.01764],[111240.0,0.312297],[111250.0,0.21645962],[111260.0,1.37221832],[111270.0,0.75958252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111297444,[[111230.0,1.12871559],[111220.0,0.62485511],[111210.0,1.19072002],[111200.0,0.52284169],[111150.0,1.24551929]],[[111240.0,1.06283398],[111250.0,0.95813437],[111260.0,0.55866292],[111270.0,2.02794654],[111280.0,0.27154464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111347078,[[111230.0,2.71800557],[111220.0,0.55975541],[111210.0,0.27316804],[111200.0,1.76600169],[111180.0,1.65171375]],[[111240.0,0.04341816],[111250.0,0.002],[111260.0,0.13591225],[111270.0,2.67947321],[111280.0,0.407716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111380135,[[111240.0,3.052566],[111230.0,0.86071057],[111220.0,0.46860121],[111210.0,0.7616256],[111200.0,1.76600169]],[[111250.0,0.04236191],[111260.0,0.0331],[111270.0,0.15209177],[111280.0,0.3164324],[111290.0,0.60194083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111418665,[[111250.0,2.46095991],[111240.0,0.8044218],[111230.0,0.32017527],[111220.0,2.48412127],[111210.0,0.94712609]],[[111260.0,0.05780585],[111270.0,0.18622177],[111280.0,0.33433458],[111290.0,1.56245344],[111300.0,0.74080899]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111470609,[[111250.0,1.38142146],[111240.0,1.2422208],[111230.0,0.66883791],[111220.0,0.7133657],[111210.0,1.24284]],[[111260.0,0.23895649],[111270.0,1.34442705],[111280.0,0.49746269],[111290.0,0.6487516],[111300.0,1.76326259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111492629,[[111260.0,1.80522397],[111250.0,0.85426936],[111240.0,1.03367512],[111230.0,0.00912844],[111220.0,0.4493849]],[[111270.0,0.15912217],[111280.0,0.46582856],[111290.0,1.07146254],[111300.0,1.94453476],[111310.0,0.99853515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111540767,[[111260.0,1.90463491],[111250.0,0.81366934],[111240.0,1.32827708],[111230.0,0.00912844],[111220.0,1.24099409]],[[111270.0,0.85959604],[111280.0,0.35163966],[111290.0,0.49746269],[111300.0,0.80204476],[111310.0,0.52136552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111608439,[[111260.0,3.11315295],[111250.0,0.19686934],[111240.0,1.24092709],[111230.0,1.74056844],[111220.0,0.4493849]],[[111270.0,0.04509331],[111280.0,0.08285256],[111290.0,0.19769796],[111300.0,0.59734794],[111310.0,1.12036791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111702221,[[111260.0,2.18797713],[111250.0,0.83524037],[111240.0,0.26386973],[111230.0,0.45847194],[111220.0,2.70716391]],[[111270.0,0.12768229],[111280.0,0.10984357],[111290.0,1.386173],[111300.0,1.00969635],[111310.0,0.55832774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111749766,[[111250.0,0.8366171],[111240.0,0.83449193],[111230.0,0.93549945],[111220.0,1.95609733],[111210.0,0.4494269]],[[111260.0,0.5925793],[111270.0,1.26305477],[111280.0,0.64514535],[111290.0,0.58588227],[111300.0,2.48458917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111767476,[[111250.0,1.24687845],[111240.0,1.71357268],[111230.0,0.02629945],[111220.0,0.4493883],[111210.0,0.71335798]],[[111260.0,0.93640577],[111270.0,0.31225525],[111280.0,0.85102978],[111290.0,0.19058708],[111300.0,2.31671178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111855938,[[111260.0,1.44141012],[111250.0,0.54064307],[111240.0,1.18931097],[111230.0,0.45847574],[111220.0,0.26396479]],[[111270.0,1.26928049],[111280.0,0.64384675],[111290.0,0.56028574],[111300.0,1.39863675],[111310.0,1.96134282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111913783,[[111240.0,0.85140879],[111230.0,0.1525686],[111220.0,1.59475111],[111210.0,1.24288],[111190.0,0.00179864]],[[111250.0,1.29400595],[111260.0,1.00350076],[111270.0,0.51419725],[111280.0,0.71514379],[111290.0,0.19058708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752111952432,[[111240.0,0.50659329],[111230.0,0.4956038],[111220.0,0.64153211],[111210.0,1.11739278],[111200.0,0.63374006]],[[111250.0,1.21363509],[111260.0,1.00350076],[111270.0,1.75739725],[111280.0,0.71514379],[111290.0,0.19058708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112025793,[[111240.0,1.18739329],[111230.0,1.09675573],[111220.0,0.64153211],[111210.0,0.4494286],[111200.0,0.33914006]],[[111250.0,0.88507347],[111260.0,0.88685482],[111270.0,0.14352971],[111280.0,1.26453087],[111290.0,1.24516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112087839,[[111230.0,2.46973408],[111220.0,0.77809539],[111210.0,0.34592828],[111200.0,1.31653764],[111190.0,0.49039864]],[[111240.0,0.05790963],[111250.0,1.00862256],[111260.0,0.46631214],[111270.0,1.94163039],[111280.0,0.76146985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112111266,[[111240.0,2.40682287],[111230.0,0.7927773],[111220.0,1.25980637],[111210.0,2.07752828],[111200.0,0.52464327]],[[111250.0,0.04344467],[111260.0,0.2099975],[111270.0,0.47039999],[111280.0,0.34689428],[111290.0,1.10141341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112172909,[[111240.0,2.78191808],[111230.0,0.1797373],[111220.0,0.73187679],[111210.0,0.34592828],[111200.0,3.04805764]],[[111250.0,0.05964467],[111260.0,0.34851729],[111270.0,1.1363803],[111280.0,0.80638775],[111290.0,0.63224699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112203428,[[111240.0,3.03612287],[111230.0,0.1797373],[111220.0,1.25980637],[111210.0,0.32745655],[111200.0,2.25616327]],[[111250.0,0.12778263],[111260.0,0.10786481],[111270.0,1.13235616],[111280.0,0.62676479],[111290.0,0.89502611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112253277,[[111240.0,2.72949115],[111230.0,0.2409373],[111220.0,0.71336429],[111210.0,1.7404115],[111200.0,1.31653764]],[[111250.0,0.20667954],[111260.0,0.2034867],[111270.0,1.13624714],[111280.0,0.80638575],[111290.0,0.85011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112317520,[[111270.0,1.49388217],[111260.0,2.12082158],[111240.0,1.60607695],[111230.0,0.4886],[111220.0,0.898799]],[[111280.0,0.0191],[111290.0,0.3690082],[111300.0,0.39869689],[111310.0,0.54879762],[111320.0,2.75410191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112336344,[[111300.0,1.00727109],[111290.0,0.4955323],[111280.0,1.04083591],[111270.0,0.27284732],[111250.0,1.24276]],[[111310.0,0.94222036],[111320.0,0.93053019],[111330.0,0.76122288],[111340.0,0.93737024],[111350.0,0.71830612]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112383371,[[111310.0,2.4021694],[111300.0,1.61304849],[111290.0,0.4491152],[111280.0,0.01872081],[111270.0,0.94696414]],[[111320.0,7e-08],[111330.0,0.002],[111340.0,0.0301],[111350.0,0.12220401],[111360.0,1.21522418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112433913,[[111360.0,2.63771054],[111350.0,0.5706417],[111340.0,0.46794258],[111330.0,2.00326418],[111320.0,0.54121148]],[[111370.0,0.003],[111380.0,0.08001474],[111390.0,0.37367301],[111400.0,0.31058612],[111410.0,2.45512562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112448815,[[111360.0,3.35161054],[111350.0,0.1795417],[111340.0,0.46794258],[111330.0,2.13691064],[111320.0,0.54121148]],[[111370.0,0.04106593],[111380.0,0.07861474],[111390.0,0.08086241],[111400.0,0.2938464],[111410.0,2.45676632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112489755,[[111420.0,0.7602382],[111410.0,0.4621072],[111400.0,1.34217435],[111390.0,0.79298675],[111380.0,1.254]],[[111430.0,1.28029982],[111440.0,0.64969715],[111450.0,0.64331144],[111460.0,0.94373705],[111470.0,0.2602858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112546195,[[111410.0,0.74252966],[111400.0,0.83475054],[111390.0,0.74553259],[111380.0,0.90226593],[111370.0,0.46749589]],[[111420.0,1.53920247],[111430.0,0.65691844],[111440.0,1.50648564],[111450.0,0.81955808],[111460.0,0.90032202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112561814,[[111410.0,0.31050403],[111400.0,0.86565054],[111390.0,0.74589902],[111380.0,0.28478593],[111370.0,0.4487713]],[[111420.0,1.57895809],[111430.0,0.73776764],[111440.0,0.53469576],[111450.0,1.6918521],[111460.0,1.0619681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112635985,[[111400.0,1.10014168],[111390.0,0.28228043],[111380.0,1.26022593],[111370.0,0.31318801],[111360.0,1.24046672]],[[111410.0,1.06844046],[111420.0,0.67490634],[111430.0,0.19753444],[111440.0,2.31599124],[111450.0,0.71990222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112710045,[[111360.0,0.0057959],[111350.0,0.00179606],[111340.0,0.53262954],[111330.0,0.7898897],[111320.0,1.62138635]],[[111370.0,1.81348837],[111380.0,0.947254],[111390.0,0.65446042],[111400.0,0.78985692],[111410.0,2.26854212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112741290,[[111350.0,0.02161821],[111340.0,0.64089026],[111330.0,0.35853343],[111320.0,0.61027627],[111310.0,1.0654593]],[[111360.0,0.97907858],[111370.0,0.92896084],[111380.0,1.70315273],[111390.0,0.46587334],[111400.0,1.0601065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112793322,[[111250.0,1.16442112],[111240.0,1.06009776],[111230.0,0.01083401],[111220.0,0.52240781],[111210.0,1.20193113]],[[111260.0,0.65999785],[111270.0,0.39521117],[111280.0,1.3295],[111290.0,0.60178878],[111300.0,0.40755326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112833954,[[111280.0,1.82986585],[111270.0,0.82322866],[111260.0,0.4492378],[111240.0,2.58033683],[111230.0,0.18943393]],[[111290.0,0.12099559],[111300.0,0.8183622],[111310.0,0.25484908],[111320.0,1.69577052],[111330.0,0.44703323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112847258,[[111290.0,1.71250413],[111280.0,0.33528771],[111270.0,0.61295786],[111260.0,0.4492378],[111250.0,1.07195677]],[[111300.0,0.23797],[111310.0,0.41202428],[111320.0,1.03297591],[111330.0,0.38244013],[111340.0,0.14362252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112900509,[[111300.0,1.83956079],[111290.0,1.1549188],[111280.0,0.54129161],[111270.0,0.76137519],[111260.0,0.4492257]],[[111310.0,0.11428346],[111320.0,0.15063],[111330.0,0.73878422],[111340.0,0.61040366],[111350.0,1.98456639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112949455,[[111310.0,0.87828756],[111300.0,0.6220856],[111290.0,0.90924],[111280.0,0.08584243],[111270.0,0.72195799]],[[111320.0,1.01838078],[111330.0,0.69143673],[111340.0,1.79174708],[111350.0,0.809704],[111360.0,1.06633446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752112994878,[[111350.0,2.77758216],[111340.0,0.27033517],[111330.0,0.46144204],[111320.0,0.01670887],[111310.0,0.4886]],[[111360.0,0.0649],[111370.0,0.04389886],[111380.0,1.74500879],[111390.0,1.37497106],[111430.0,0.83733316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113013293,[[111340.0,0.5450826],[111330.0,0.54445451],[111320.0,1.35532932],[111310.0,0.45810216],[111290.0,2.4814284]],[[111350.0,1.04679142],[111360.0,1.01266013],[111370.0,0.45427381],[111380.0,1.91090341],[111390.0,0.26389633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113054717,[[111370.0,2.10745689],[111360.0,0.86580063],[111350.0,0.4488737],[111340.0,1.73037507],[111330.0,0.73182444]],[[111380.0,0.1023],[111390.0,0.02288],[111400.0,0.48548639],[111410.0,0.62669633],[111420.0,1.20934762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113081354,[[111370.0,2.0775785],[111360.0,0.86670063],[111340.0,1.69067817],[111330.0,0.77146924],[111310.0,0.63792103]],[[111380.0,0.08751985],[111390.0,0.47193492],[111400.0,0.83258241],[111410.0,0.67156203],[111420.0,2.2680429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113138399,[[111320.0,1.31428957],[111310.0,0.4046333],[111300.0,1.26412513],[111290.0,0.4516434],[111280.0,1.31587069]],[[111330.0,1.02971363],[111340.0,0.36601308],[111350.0,0.86343086],[111360.0,0.64191575],[111370.0,1.87872223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113172213,[[111310.0,1.2840552],[111300.0,0.80432413],[111290.0,0.94360871],[111280.0,0.53220045],[111270.0,0.26857368]],[[111320.0,0.93138749],[111330.0,0.34168984],[111340.0,0.46822927],[111350.0,0.63917754],[111360.0,0.72997555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113205336,[[111310.0,0.53539594],[111300.0,0.5717269],[111290.0,1.30440871],[111280.0,0.53220045],[111270.0,0.26857368]],[[111320.0,1.05270202],[111330.0,0.95557015],[111340.0,0.3608],[111350.0,1.97841458],[111360.0,0.28111575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113258875,[[111320.0,2.4173139],[111310.0,0.56973094],[111300.0,1.02864979],[111290.0,1.29740871],[111280.0,1.76521569]],[[111330.0,0.06536977],[111340.0,0.0317],[111350.0,1.06910212],[111360.0,0.83071417],[111370.0,1.78404729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113306605,[[111320.0,2.38872356],[111310.0,0.59589227],[111300.0,1.02854588],[111280.0,2.55588141],[111260.0,0.45029955]],[[111330.0,0.09035977],[111340.0,0.33772745],[111350.0,0.48820313],[111360.0,1.35755956],[111370.0,0.75996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113375847,[[111360.0,3.03319128],[111350.0,0.21958139],[111340.0,1.33034024],[111330.0,1.73032],[111320.0,0.4499941]],[[111370.0,0.07720929],[111380.0,0.15005687],[111390.0,0.13040482],[111400.0,0.57965044],[111410.0,1.42196655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113381546,[[111370.0,2.35311994],[111360.0,0.8680467],[111350.0,0.00903969],[111340.0,1.33034024],[111330.0,1.73032]],[[111380.0,0.10111507],[111390.0,0.10330663],[111400.0,0.59768806],[111410.0,0.93414545],[111420.0,0.66921714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113430877,[[111350.0,1.20389443],[111340.0,0.55917947],[111330.0,1.19623719],[111320.0,0.45077314],[111310.0,0.46968592]],[[111360.0,0.75542581],[111370.0,0.49750372],[111380.0,0.5450931],[111390.0,0.85788807],[111400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113487109,[[111460.0,0.35016868],[111450.0,0.67350073],[111440.0,1.3475564],[111430.0,0.23060679],[111420.0,0.73064611]],[[111470.0,1.56716206],[111480.0,0.80538356],[111490.0,0.09994238],[111500.0,0.4532968],[111510.0,1.50455436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113491517,[[111460.0,0.33965351],[111450.0,0.4953355],[111440.0,1.54195181],[111430.0,0.24406039],[111420.0,0.73064611]],[[111470.0,1.56684206],[111480.0,0.80538356],[111490.0,0.09994238],[111500.0,0.4532968],[111510.0,1.50455436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113555372,[[111460.0,1.61213178],[111450.0,1.40169026],[111440.0,0.01900691],[111430.0,0.63651277],[111420.0,1.21924611]],[[111470.0,0.01918197],[111490.0,0.98983576],[111500.0,1.10699302],[111510.0,1.87354989],[111850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113586115,[[111460.0,1.54417274],[111450.0,0.8794428],[111440.0,0.01900691],[111430.0,0.53007953],[111420.0,0.28205601]],[[111470.0,0.08363067],[111480.0,0.71146291],[111490.0,0.59730311],[111500.0,1.15244676],[111510.0,1.96100249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113608819,[[111460.0,1.18116917],[111450.0,1.1479329],[111440.0,0.0321],[111430.0,0.53007953],[111420.0,1.50375436]],[[111470.0,0.29168897],[111480.0,0.23206022],[111490.0,0.68693026],[111500.0,1.17919068],[111510.0,1.96100039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113655384,[[111460.0,0.84740745],[111450.0,0.88598422],[111440.0,0.93094588],[111430.0,0.53007953],[111420.0,1.50354588]],[[111470.0,0.66188293],[111480.0,1.44885635],[111490.0,0.46977686],[111500.0,0.71627868],[111510.0,1.38331661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113697218,[[111440.0,0.59605079],[111430.0,1.280324],[111420.0,0.65531658],[111410.0,1.6920729],[111400.0,0.58893932]],[[111450.0,0.68401105],[111460.0,1.6176073],[111470.0,0.35332134],[111480.0,1.08946425],[111490.0,0.18920952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113718932,[[111500.0,0.61932789],[111490.0,0.5401179],[111480.0,0.01839366],[111470.0,1.0761168],[111460.0,0.01857313]],[[111510.0,1.26632],[111520.0,0.33252363],[111530.0,0.72298174],[111540.0,0.52992264],[111560.0,1.89512017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113762176,[[111450.0,0.18219556],[111440.0,0.16944941],[111430.0,0.6584761],[111420.0,0.68750993],[111410.0,1.15175568]],[[111460.0,2.33033926],[111470.0,0.5401696],[111480.0,0.39660241],[111490.0,1.8850248],[111500.0,0.35476732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113804226,[[111470.0,0.61587864],[111460.0,1.06872653],[111450.0,0.64258879],[111440.0,0.45041228],[111430.0,1.87252379]],[[111480.0,0.41712565],[111490.0,1.54694009],[111500.0,0.49295255],[111510.0,0.89834315],[111520.0,1.7518725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113842452,[[111460.0,1.29215931],[111450.0,1.38984206],[111440.0,0.00192968],[111430.0,2.03551178],[111420.0,0.26288133]],[[111470.0,0.37771731],[111480.0,1.22430651],[111490.0,0.50343276],[111500.0,0.87923584],[111510.0,0.45009085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113889905,[[111460.0,1.90123628],[111450.0,1.04007593],[111440.0,0.03342968],[111430.0,0.45938276],[111420.0,1.50340133]],[[111470.0,0.14661836],[111480.0,1.01899522],[111490.0,0.75735172],[111500.0,0.24869722],[111510.0,1.2958003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113922621,[[111460.0,1.67094389],[111450.0,1.27129593],[111440.0,0.02048482],[111430.0,0.45938276],[111420.0,0.26288133]],[[111470.0,0.14968391],[111480.0,0.2812889],[111490.0,1.16646423],[111500.0,0.61815576],[111510.0,0.8923773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752113960166,[[111460.0,2.15494814],[111450.0,0.7771946],[111440.0,0.28347006],[111430.0,0.45938276],[111420.0,2.02951572]],[[111470.0,0.1754998],[111480.0,0.73857431],[111490.0,1.144216],[111500.0,0.9259684],[111510.0,0.22387037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114007401,[[111470.0,0.32789009],[111460.0,0.68723523],[111450.0,1.66516473],[111440.0,1.70920965],[111420.0,0.26303523]],[[111480.0,1.3085306],[111490.0,0.64767227],[111500.0,0.79890017],[111510.0,0.72049264],[111520.0,1.43004952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114072439,[[111490.0,2.11074378],[111480.0,0.82169859],[111460.0,0.44856617],[111450.0,2.40924936],[111430.0,0.45033637]],[[111500.0,0.05031949],[111510.0,0.11324286],[111520.0,0.1822588],[111530.0,0.76430433],[111540.0,1.0252514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114104657,[[111500.0,0.36792962],[111490.0,0.62359755],[111480.0,1.90186535],[111420.0,0.71136785],[111230.0,4.8922358]],[[111510.0,0.69628215],[111520.0,1.31999428],[111530.0,0.56687836],[111540.0,0.55845291],[111550.0,0.4480932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114125070,[[111490.0,0.2571517],[111480.0,0.80826869],[111470.0,0.62793275],[111460.0,0.97319378],[111450.0,0.68028936]],[[111500.0,1.40153324],[111510.0,0.45126825],[111520.0,0.51354638],[111530.0,1.89437916],[111540.0,0.55845291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114201226,[[111440.0,1.25143513],[111430.0,1.34314929],[111420.0,0.27190754],[111410.0,0.5204759],[111400.0,0.00179525]],[[111450.0,0.05983284],[111460.0,1.05399674],[111470.0,0.78291401],[111480.0,2.01678953],[111490.0,0.58277923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114235050,[[111470.0,1.96223362],[111460.0,0.7202998],[111450.0,0.61243478],[111440.0,1.50549387],[111430.0,0.46932071]],[[111480.0,0.54511096],[111490.0,0.1345024],[111500.0,1.30332429],[111510.0,0.69867705],[111520.0,0.78491595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114272384,[[111510.0,1.21709145],[111500.0,1.79357732],[111490.0,0.1731423],[111480.0,0.71115095],[111470.0,1.33022178]],[[111520.0,0.1449986],[111530.0,0.74282087],[111540.0,1.15734043],[111550.0,0.59383709],[111560.0,0.01106699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114336948,[[111510.0,1.15370835],[111500.0,2.03694559],[111490.0,0.1917123],[111480.0,0.26284449],[111470.0,1.77873478]],[[111520.0,0.58775428],[111530.0,0.1590217],[111540.0,0.80904267],[111550.0,1.0223711],[111560.0,1.63929262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114360271,[[111510.0,1.694947],[111500.0,1.7741011],[111490.0,0.02774962],[111480.0,0.71106494],[111470.0,2.24879927]],[[111520.0,0.04966462],[111530.0,0.26195027],[111540.0,0.24206318],[111550.0,0.70282457],[111560.0,1.35411872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114395990,[[111570.0,2.82578328],[111560.0,0.55893908],[111550.0,0.07980752],[111540.0,0.72981637],[111530.0,0.7427213]],[[111580.0,0.01713273],[111600.0,0.451632],[111610.0,0.6315149],[111620.0,0.53037509],[111640.0,0.89180179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114427804,[[111550.0,1.9680014],[111540.0,0.62916994],[111530.0,0.02807545],[111520.0,0.79998151],[111510.0,0.45000538]],[[111560.0,0.037123],[111570.0,0.00013446],[111580.0,0.2857074],[111590.0,1.2183693],[111600.0,0.89084045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114456746,[[111580.0,2.87179399],[111570.0,0.44179705],[111560.0,0.01504],[111550.0,1.29630045],[111540.0,0.35160163]],[[111590.0,0.08119852],[111600.0,0.3003239],[111610.0,0.21569477],[111620.0,0.87573602],[111630.0,0.48212821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114487259,[[111580.0,1.30806946],[111570.0,0.80260485],[111560.0,0.65356],[111550.0,0.78752657],[111540.0,0.35160163]],[[111590.0,0.98344201],[111600.0,0.86526297],[111610.0,0.48084539],[111620.0,0.22869998],[111630.0,2.16925551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114542502,[[111440.0,0.29894235],[111430.0,0.83661007],[111420.0,1.34869482],[111410.0,0.00903736],[111400.0,0.79776854]],[[111450.0,0.61718498],[111460.0,1.25886025],[111470.0,0.441066],[111480.0,2.13383724],[111490.0,0.59973731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114561109,[[111410.0,0.6321028],[111400.0,0.56129625],[111390.0,0.93475541],[111380.0,0.79669842],[111370.0,1.2408]],[[111420.0,1.32771842],[111430.0,0.66394292],[111440.0,0.84095922],[111450.0,0.51913562],[111460.0,0.01735935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114618551,[[111360.0,0.1813309],[111350.0,0.55975516],[111340.0,0.38418],[111330.0,1.03659666],[111320.0,1.76366801]],[[111370.0,1.0009858],[111380.0,1.3424106],[111390.0,0.1070972],[111400.0,0.93875494],[111410.0,0.22077813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114638973,[[111360.0,0.23169927],[111350.0,0.58338646],[111340.0,1.0394099],[111330.0,0.64979334],[111320.0,1.76367131]],[[111370.0,0.63790187],[111380.0,1.20591781],[111390.0,0.73143674],[111400.0,0.68125237],[111410.0,0.85765932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114661503,[[111370.0,0.6600295],[111360.0,0.8714281],[111350.0,0.63551606],[111340.0,0.7435011],[111330.0,0.34596988]],[[111380.0,0.8857731],[111390.0,0.60715129],[111400.0,1.71473754],[111410.0,0.73353913],[111420.0,0.9357126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114698325,[[111430.0,1.93887828],[111420.0,1.09815496],[111410.0,0.0185962],[111400.0,0.4486751],[111390.0,0.28229229]],[[111440.0,0.01985472],[111450.0,0.2710887],[111460.0,1.37658021],[111470.0,0.5268171],[111480.0,1.50684416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114756154,[[111420.0,0.1934402],[111410.0,0.2103745],[111400.0,0.3608],[111390.0,1.16794493],[111370.0,0.13371993]],[[111430.0,1.62266099],[111440.0,0.68063549],[111450.0,0.39977229],[111460.0,0.4484542],[111470.0,0.18822739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114814009,[[111380.0,0.63671],[111370.0,1.38968057],[111360.0,0.4517461],[111350.0,2.03138746],[111330.0,0.26336597]],[[111390.0,1.15708931],[111400.0,0.65181311],[111410.0,0.49968093],[111420.0,0.91737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114819310,[[111380.0,0.63471],[111370.0,0.5403133],[111360.0,1.34591207],[111350.0,1.98650166],[111330.0,0.26336597]],[[111390.0,1.17192117],[111400.0,0.65181311],[111410.0,0.39219916],[111420.0,0.89040388],[111430.0,0.13444813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114868732,[[111380.0,0.3209235],[111370.0,0.5644775],[111360.0,0.6260439],[111350.0,0.32438167],[111340.0,1.47611083]],[[111390.0,1.60039029],[111400.0,0.76091544],[111410.0,0.20554655],[111420.0,2.02456414],[111430.0,0.26889627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114923473,[[111320.0,0.97264665],[111310.0,0.80573625],[111290.0,1.10548082],[111280.0,0.52253965],[111170.0,0.34822917]],[[111330.0,1.31298387],[111340.0,0.22797885],[111350.0,0.54162813],[111360.0,1.07318305],[111370.0,1.4407475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114946602,[[111340.0,0.29913449],[111330.0,0.89034905],[111320.0,1.00940675],[111310.0,0.4508203],[111300.0,0.58067826]],[[111350.0,0.9549665],[111360.0,0.83046283],[111370.0,0.53805911],[111390.0,0.26352475],[111400.0,0.89738785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752114996840,[[111340.0,0.28403742],[111330.0,0.64096892],[111320.0,0.40588675],[111310.0,1.0348996],[111300.0,0.87536523]],[[111350.0,2.07494204],[111360.0,0.7407755],[111370.0,0.59398244],[111380.0,2.22134255],[111390.0,0.448722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115009054,[[111320.0,0.12028675],[111310.0,0.0337967],[111300.0,0.3711388],[111290.0,0.94649152],[111280.0,0.47910865]],[[111330.0,2.27234871],[111340.0,0.69158805],[111350.0,0.87588378],[111360.0,0.33521184],[111370.0,0.72834476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115067198,[[111280.0,0.32179719],[111270.0,0.35384359],[111260.0,1.3378286],[111250.0,0.3395257],[111240.0,1.0759409]],[[111290.0,2.29758712],[111300.0,1.01013865],[111310.0,0.0258313],[111320.0,1.42889027],[111330.0,1.6912107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115126839,[[111280.0,0.60485588],[111270.0,0.87839416],[111260.0,1.56355461],[111250.0,0.00905891],[111240.0,0.71516011]],[[111290.0,1.27297167],[111300.0,0.99742321],[111310.0,0.3866313],[111320.0,2.0900463],[111330.0,0.18822739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115177656,[[111280.0,0.09497299],[111270.0,0.20553465],[111260.0,0.77787914],[111250.0,0.3608],[111240.0,0.61452633]],[[111290.0,2.20055008],[111300.0,2.33009786],[111310.0,0.00883011],[111320.0,1.4289501],[111330.0,0.9360701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115205379,[[111280.0,0.01507],[111270.0,0.99516662],[111260.0,0.64311044],[111250.0,0.0449281],[111240.0,0.56959753]],[[111290.0,1.88324498],[111300.0,1.02423786],[111310.0,1.4398575],[111320.0,0.71291817],[111330.0,1.55653152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115249521,[[111270.0,1.29244487],[111260.0,1.74044344],[111240.0,1.52430133],[111220.0,2.84474435],[111210.0,0.001]],[[111280.0,1.2652148],[111290.0,0.15186353],[111300.0,0.82689415],[111310.0,0.77118278],[111320.0,1.95567617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115307066,[[111270.0,1.20966542],[111260.0,1.78151527],[111240.0,1.52430133],[111230.0,1.76714323],[111210.0,0.1889396]],[[111280.0,1.08254559],[111290.0,0.13054752],[111300.0,0.84774285],[111310.0,0.54898424],[111320.0,2.16065445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115345287,[[111270.0,0.53120847],[111260.0,0.179693],[111250.0,0.71214227],[111240.0,2.00018523],[111230.0,0.52446323]],[[111280.0,2.32834578],[111290.0,0.5404568],[111300.0,0.54043454],[111310.0,1.96953868],[111320.0,0.8084577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115413639,[[111270.0,0.19552436],[111260.0,0.2451918],[111250.0,0.66606334],[111240.0,0.63579753],[111230.0,1.45681153]],[[111280.0,2.31692622],[111290.0,0.72868419],[111300.0,1.57814663],[111310.0,0.45788651],[111320.0,1.50961978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115440158,[[111240.0,0.61211724],[111230.0,0.5651965],[111220.0,0.71495491],[111210.0,0.45838436],[111200.0,1.62856695]],[[111250.0,1.89729629],[111260.0,0.83053347],[111270.0,1.3508866],[111280.0,0.5033757],[111290.0,0.58358933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115503899,[[111250.0,0.39404041],[111240.0,1.0046878],[111230.0,0.657198],[111220.0,0.72066238],[111200.0,1.95820695]],[[111260.0,1.53147304],[111270.0,0.54957436],[111280.0,0.9716761],[111290.0,0.449134],[111300.0,2.24044667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115544030,[[111210.0,0.61551078],[111200.0,0.81299812],[111190.0,1.3501189],[111180.0,0.55850227],[111170.0,0.52130915]],[[111220.0,1.39784286],[111230.0,0.68363695],[111240.0,1.27098757],[111250.0,0.35766697],[111260.0,0.98020097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115630794,[[111250.0,1.22720513],[111240.0,0.87646399],[111230.0,0.68719526],[111220.0,1.02716334],[111190.0,2.0199678]],[[111260.0,1.16205262],[111270.0,0.21558454],[111280.0,0.80426893],[111290.0,1.82716704],[111300.0,1.1077142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115635695,[[111250.0,1.56422001],[111240.0,0.87856399],[111230.0,0.07043526],[111220.0,1.02716334],[111200.0,0.73409314]],[[111260.0,1.46555516],[111270.0,0.28535814],[111280.0,0.47038734],[111290.0,2.27631644],[111300.0,1.44744662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115709930,[[111280.0,2.1498662],[111270.0,0.19824495],[111260.0,1.04062388],[111250.0,0.018626],[111240.0,2.92165063]],[[111290.0,0.10289732],[111300.0,0.57815485],[111310.0,0.73832546],[111320.0,0.7878835],[111330.0,0.90139571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115765987,[[111300.0,0.37529],[111290.0,0.2882354],[111280.0,0.53272735],[111270.0,1.33710236],[111260.0,0.77684403]],[[111310.0,1.57693834],[111320.0,0.64999694],[111330.0,0.42679582],[111340.0,2.17490684],[111350.0,0.71817168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115818510,[[111300.0,0.5775416],[111290.0,0.80429121],[111280.0,0.45707186],[111270.0,1.20265947],[111260.0,0.4492248]],[[111310.0,1.03465193],[111320.0,0.91384715],[111330.0,1.2102493],[111340.0,1.47595019],[111350.0,0.70894668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115847924,[[111290.0,0.022],[111270.0,0.99087113],[111260.0,0.7926336],[111250.0,0.67970564],[111240.0,2.27422649]],[[111300.0,1.6771808],[111310.0,0.67506529],[111320.0,0.01922532],[111330.0,0.90333897],[111340.0,1.46674404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115892854,[[111290.0,0.21126478],[111280.0,0.2694941],[111270.0,0.71145075],[111260.0,0.7813052],[111250.0,1.08376564]],[[111300.0,1.9793066],[111310.0,0.70736529],[111320.0,1.26186532],[111330.0,0.90332489],[111340.0,0.4489549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115930079,[[111290.0,0.67435366],[111280.0,0.80430458],[111270.0,1.31455692],[111260.0,0.34482578],[111250.0,0.46796564]],[[111300.0,1.83732002],[111310.0,0.50275945],[111320.0,0.6438675],[111330.0,1.96291278],[111340.0,0.71279708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752115987639,[[111270.0,0.208318],[111250.0,1.29583238],[111240.0,1.26691001],[111230.0,0.06526568],[111220.0,0.26384218]],[[111280.0,2.15417348],[111290.0,0.73831461],[111300.0,1.07975668],[111310.0,0.18849416],[111320.0,2.48520204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116034872,[[111260.0,0.203318],[111250.0,0.0625],[111240.0,0.89602931],[111230.0,0.48068874],[111220.0,1.57958228]],[[111270.0,1.65475006],[111280.0,1.55432985],[111290.0,0.27865332],[111300.0,2.71564235],[111310.0,0.26927738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116060292,[[111250.0,0.09292914],[111240.0,0.96565721],[111230.0,0.41283264],[111220.0,1.58816478],[111190.0,1.37975147]],[[111260.0,1.62398329],[111270.0,1.42779702],[111280.0,0.71300388],[111290.0,1.33323916],[111300.0,1.47280235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116110924,[[111250.0,0.31415513],[111240.0,0.82263571],[111230.0,0.640268],[111220.0,1.06503764],[111210.0,0.32424177]],[[111260.0,1.94417128],[111270.0,0.74611702],[111280.0,0.71300388],[111290.0,1.58535491],[111300.0,1.24957553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116182209,[[111250.0,0.05351375],[111240.0,0.24682593],[111230.0,0.40044588],[111220.0,0.79518774],[111210.0,2.04327047]],[[111260.0,2.28739347],[111270.0,0.91674372],[111280.0,2.14461804],[111290.0,0.07299753],[111300.0,1.51885291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116223251,[[111240.0,0.49173545],[111230.0,0.38721078],[111220.0,0.79518774],[111210.0,1.64855644],[111200.0,0.56024066]],[[111250.0,1.91139153],[111260.0,0.93041182],[111270.0,0.37625272],[111280.0,2.14461804],[111290.0,0.07299753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116281986,[[111260.0,1.7081824],[111250.0,0.58174193],[111240.0,0.56024001],[111230.0,0.4511556],[111220.0,0.89086301]],[[111270.0,1.19951041],[111280.0,0.9386407],[111290.0,0.58687756],[111300.0,0.26384218],[111310.0,1.87982298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116318216,[[111260.0,2.03846222],[111250.0,1.17076203],[111240.0,0.26564001],[111230.0,0.4511556],[111220.0,1.3704672]],[[111270.0,0.05330751],[111280.0,1.35752751],[111290.0,0.56926038],[111300.0,0.44287174],[111310.0,1.79156738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116369160,[[111290.0,1.04979629],[111280.0,0.89314668],[111270.0,1.28482132],[111260.0,0.7222225],[111250.0,0.46653533]],[[111300.0,1.39324337],[111310.0,0.53054301],[111320.0,2.00356174],[111330.0,0.46990295],[111340.0,0.45160956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116437824,[[111290.0,1.04965122],[111280.0,1.10685364],[111270.0,0.67854],[111260.0,0.2730075],[111250.0,0.4492763]],[[111300.0,1.27079262],[111310.0,0.65685247],[111320.0,0.76076174],[111330.0,0.63873988],[111340.0,1.52533254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116525698,[[111270.0,0.73829545],[111260.0,0.7065413],[111250.0,0.73384316],[111240.0,0.88152001],[111220.0,0.8648053]],[[111280.0,1.57904213],[111290.0,0.30399614],[111300.0,0.81067164],[111310.0,0.71674889],[111320.0,0.28471857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116532194,[[111270.0,0.94379364],[111260.0,0.6866646],[111250.0,0.43924316],[111240.0,1.17612001],[111220.0,0.8648053]],[[111280.0,1.33346995],[111290.0,0.31841164],[111300.0,0.51386236],[111310.0,1.95950889],[111320.0,0.02087639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116605242,[[111280.0,2.37080252],[111270.0,0.8350767],[111260.0,0.7301811],[111250.0,0.00886516],[111240.0,3.77402977]],[[111290.0,0.12203068],[111300.0,1.08528734],[111310.0,0.89225425],[111320.0,0.87818585],[111330.0,0.450975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116696515,[[111280.0,0.64023808],[111270.0,0.1596894],[111260.0,0.6416647],[111250.0,0.96207086],[111240.0,1.07574541]],[[111290.0,1.59109727],[111300.0,1.00310504],[111310.0,0.09901424],[111320.0,2.14542276],[111330.0,0.4509954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116739052,[[111280.0,0.39729968],[111270.0,0.6941056],[111260.0,0.3488482],[111250.0,1.32287086],[111240.0,0.71494541]],[[111290.0,1.65673996],[111300.0,0.93840504],[111310.0,0.09901424],[111320.0,2.14542276],[111330.0,0.4509954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116807886,[[111280.0,0.05255498],[111270.0,0.48843848],[111260.0,0.77778878],[111250.0,1.33970776],[111240.0,0.28910001]],[[111290.0,1.54716675],[111300.0,0.95683647],[111310.0,0.26769989],[111320.0,1.95765538],[111330.0,0.71923452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116878450,[[111270.0,0.11840258],[111260.0,0.31278224],[111250.0,0.6807764],[111240.0,0.34417501],[111230.0,1.3149341]],[[111280.0,1.97992125],[111290.0,0.72822658],[111300.0,0.73135781],[111310.0,1.59097163],[111320.0,1.24253974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116910074,[[111270.0,0.9331968],[111260.0,1.45847764],[111240.0,0.56914381],[111230.0,1.251145],[111220.0,1.3534053]],[[111280.0,1.13099662],[111290.0,0.72940876],[111300.0,0.84270956],[111310.0,2.04002933],[111320.0,0.26584218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752116969707,[[111250.0,1.41975803],[111240.0,1.27161381],[111230.0,0.0467306],[111220.0,2.24674556],[111210.0,0.13481613]],[[111260.0,1.09615769],[111270.0,0.6245897],[111280.0,0.72797936],[111290.0,0.30686547],[111300.0,0.72331961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117022027,[[111250.0,0.202318],[111240.0,0.59813171],[111230.0,0.4766774],[111220.0,0.64075541],[111210.0,0.99132782]],[[111260.0,1.92742806],[111270.0,0.70242906],[111280.0,0.26384218],[111290.0,1.62935661],[111300.0,1.83420283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117055956,[[111240.0,0.56236821],[111230.0,0.362598],[111220.0,0.72109094],[111210.0,0.93336332],[111190.0,0.10996143]],[[111250.0,0.86245523],[111260.0,1.04172174],[111270.0,0.57638358],[111280.0,1.50700218],[111290.0,0.28721885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117129803,[[111240.0,0.23748443],[111230.0,1.00547618],[111220.0,1.62988094],[111210.0,0.0540174],[111200.0,0.71510886]],[[111250.0,1.26410333],[111260.0,0.9306168],[111270.0,0.95314256],[111280.0,1.50700218],[111290.0,0.63689368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117206482,[[111240.0,0.21716635],[111230.0,0.53742884],[111220.0,0.81829954],[111210.0,1.3216973],[111200.0,0.71510886]],[[111250.0,1.59243587],[111260.0,0.9306168],[111270.0,0.59234256],[111280.0,1.69476956],[111290.0,0.4491263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117239508,[[111240.0,0.20311583],[111230.0,0.32794018],[111220.0,1.01248494],[111210.0,0.68177369],[111200.0,0.92278706]],[[111250.0,1.70005395],[111260.0,0.82345007],[111270.0,0.458223],[111280.0,1.69501447],[111290.0,0.71771529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117322672,[[111230.0,0.97220771],[111220.0,1.84177887],[111210.0,1.44222465],[111200.0,0.29639848],[111190.0,0.46865487]],[[111240.0,0.0799303],[111250.0,1.2163635],[111260.0,0.75152178],[111270.0,0.87388076],[111280.0,0.63921019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117346986,[[111260.0,2.82978517],[111250.0,0.5405032],[111240.0,0.29022779],[111230.0,1.6922503],[111220.0,1.11932931]],[[111270.0,0.03386363],[111280.0,0.43633002],[111290.0,1.0661479],[111300.0,0.7416101],[111310.0,1.39491449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117373131,[[111270.0,1.84109465],[111260.0,0.85189321],[111250.0,0.0642],[111240.0,0.84712963],[111230.0,1.3777884]],[[111280.0,0.28082699],[111290.0,0.52605513],[111300.0,0.46833475],[111310.0,1.13485136],[111320.0,0.469595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117457083,[[111220.0,1.6090334],[111210.0,0.4506862],[111200.0,1.17294583],[111180.0,1.69537765],[111120.0,0.35267107]],[[111230.0,0.82614779],[111240.0,0.6204081],[111250.0,0.5394109],[111260.0,0.37133748],[111270.0,0.60192493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117513834,[[111220.0,0.01621],[111210.0,0.698813],[111200.0,0.94175848],[111190.0,0.90632449],[111070.0,0.00180059]],[[111230.0,1.52792552],[111240.0,1.54986718],[111250.0,0.23224658],[111260.0,1.24097855],[111270.0,1.44967893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117563869,[[111220.0,2.35354071],[111210.0,1.1697383],[111200.0,0.27468408],[111190.0,0.46887429],[111180.0,2.61938412]],[[111230.0,0.0623],[111240.0,0.53351285],[111250.0,0.12556978],[111260.0,1.38982158],[111270.0,2.08874464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117570472,[[111220.0,1.33401752],[111210.0,0.6554],[111200.0,0.38393058],[111190.0,0.46887429],[111180.0,2.09156942]],[[111230.0,0.52168205],[111240.0,0.39871005],[111250.0,0.53013769],[111260.0,1.41743618],[111270.0,0.449218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117640815,[[111210.0,0.1837733],[111200.0,0.52045758],[111190.0,1.54285016],[111180.0,0.37516135],[111170.0,0.6925439]],[[111220.0,1.27547678],[111230.0,1.59533125],[111240.0,0.86620306],[111250.0,1.31495831],[111260.0,1.44770493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117730893,[[111200.0,0.00521661],[111190.0,0.00197976],[111180.0,0.6754799],[111170.0,0.73026461],[111160.0,1.28807758]],[[111210.0,2.17202239],[111220.0,0.94779626],[111230.0,0.50577761],[111240.0,2.50332327],[111250.0,0.7915456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117756601,[[111150.0,0.01179929],[111140.0,0.01729452],[111130.0,2.14163425],[111120.0,0.73397892],[111110.0,0.04678264]],[[111160.0,1.15875304],[111170.0,1.1540548],[111180.0,0.28288574],[111190.0,0.26053618],[111200.0,0.79172205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117776534,[[111160.0,1.17521196],[111150.0,2.10133815],[111140.0,1.51701855],[111130.0,0.4497358],[111120.0,1.75530342]],[[111170.0,0.45287818],[111180.0,0.35543899],[111190.0,0.49560711],[111200.0,1.10553403],[111220.0,0.18801229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117883921,[[111160.0,0.50571659],[111150.0,0.56745399],[111140.0,1.93826445],[111120.0,1.2294777],[111110.0,0.00179994]],[[111170.0,1.2750988],[111180.0,0.95484864],[111190.0,0.50422322],[111200.0,2.21652031],[111210.0,0.451474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117913560,[[111160.0,0.51633649],[111150.0,0.56576419],[111140.0,1.9212459],[111130.0,0.3118205],[111120.0,0.71631717]],[[111170.0,1.30642914],[111180.0,0.9815791],[111190.0,0.36992873],[111200.0,2.21652031],[111210.0,0.451474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752117985701,[[111150.0,0.00187319],[111130.0,0.95733665],[111120.0,1.06055559],[111110.0,1.06415344],[111030.0,0.27153803]],[[111160.0,2.30999173],[111170.0,0.5406531],[111180.0,2.1110402],[111190.0,0.19703429],[111200.0,1.90621094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118023625,[[111130.0,0.5225364],[111120.0,0.86233107],[111110.0,0.42093569],[111100.0,0.95273121],[111090.0,0.4499144]],[[111140.0,1.59575472],[111150.0,0.64831665],[111160.0,1.22770538],[111170.0,0.18801229],[111180.0,2.48714475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118059146,[[111130.0,0.1869064],[111120.0,0.76225097],[111110.0,0.11279569],[111100.0,1.65571741],[111090.0,0.4499144]],[[111140.0,2.05190314],[111150.0,0.40176749],[111160.0,2.33777089],[111170.0,0.26858899],[111180.0,1.24306475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118122898,[[111120.0,0.92049352],[111110.0,0.22521916],[111100.0,1.38917896],[111090.0,0.4499144],[111060.0,2.52645535]],[[111130.0,0.69065982],[111140.0,1.54614353],[111150.0,0.10774733],[111160.0,2.64589897],[111170.0,0.13429449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118201266,[[111120.0,1.20499197],[111110.0,0.24583354],[111100.0,1.63498747],[111090.0,0.4499144],[111080.0,0.26629887]],[[111130.0,1.22302337],[111140.0,1.03811888],[111150.0,0.13429449],[111160.0,2.83391126],[111180.0,1.51165374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118232896,[[111120.0,2.69270342],[111110.0,0.90103354],[111100.0,0.36668495],[111090.0,1.9499144],[111080.0,1.28389577]],[[111130.0,1.02059059],[111140.0,0.46303516],[111150.0,0.47742221],[111160.0,0.87199124],[111170.0,0.54881229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118286135,[[111120.0,1.33564217],[111110.0,0.44080856],[111100.0,0.61822765],[111090.0,2.21042784],[111060.0,1.73313595]],[[111130.0,1.18481261],[111140.0,0.97990585],[111150.0,0.48757397],[111160.0,0.8573055],[111170.0,0.33895409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118349604,[[111120.0,0.28007704],[111110.0,0.27170074],[111100.0,0.76233655],[111090.0,2.03376303],[111080.0,0.26629887]],[[111130.0,2.18200898],[111140.0,0.98336565],[111150.0,0.15332113],[111160.0,2.6843802],[111170.0,0.60754308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118388448,[[111120.0,0.34124322],[111110.0,0.35671304],[111100.0,0.69245705],[111090.0,0.78102891],[111080.0,1.97228337]],[[111130.0,1.68550543],[111140.0,0.89810832],[111150.0,1.37877449],[111160.0,0.9110233],[111170.0,0.4496415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118448597,[[111080.0,1.17741627],[111070.0,0.59900379],[111060.0,0.28162894],[111050.0,1.16597254],[111040.0,0.73381025]],[[111090.0,1.23263662],[111100.0,0.47610024],[111110.0,0.78876769],[111120.0,1.07513115],[111130.0,0.57628235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118543771,[[111090.0,2.69025223],[111080.0,1.16437697],[111070.0,0.45180639],[111060.0,0.28162894],[111050.0,3.7645847]],[[111100.0,0.0301],[111110.0,0.53441015],[111120.0,1.08920028],[111130.0,0.53246235],[111140.0,1.60341984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118595101,[[111110.0,1.29285041],[111100.0,2.06393725],[111090.0,0.36570104],[111080.0,0.48897999],[111070.0,0.45180639]],[[111120.0,0.64810592],[111130.0,0.94795738],[111140.0,1.10681017],[111150.0,2.26228441],[111160.0,0.79549535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118641843,[[111110.0,1.25363041],[111100.0,2.06213725],[111090.0,0.36570104],[111080.0,0.48897999],[111070.0,0.45180639]],[[111120.0,1.54521528],[111130.0,0.23108859],[111140.0,0.73294278],[111150.0,0.96384661],[111160.0,2.04001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118724710,[[111110.0,0.94803289],[111100.0,2.14731367],[111090.0,0.30346481],[111080.0,0.28350407],[111070.0,0.45180639]],[[111120.0,1.48575091],[111130.0,0.31952049],[111140.0,0.75959294],[111150.0,2.24307509],[111160.0,0.79549535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118789077,[[111110.0,0.79493628],[111100.0,0.90923367],[111090.0,1.60542481],[111080.0,0.50668635],[111070.0,0.45180639]],[[111120.0,1.55731496],[111130.0,0.79940585],[111140.0,0.81386753],[111150.0,1.6942628],[111160.0,1.51452676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118841123,[[111090.0,0.54847058],[111080.0,0.72620806],[111070.0,1.02396149],[111060.0,0.71453385],[111040.0,0.26655108]],[[111100.0,1.43207623],[111110.0,0.57486218],[111120.0,1.04692609],[111130.0,0.55035071],[111140.0,0.90125008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118904568,[[111070.0,0.00180059],[111060.0,0.97619141],[111050.0,0.7247682],[111040.0,0.31156398],[111030.0,1.13860148]],[[111080.0,1.87438611],[111090.0,0.6671635],[111100.0,0.75999065],[111110.0,1.90166126],[111120.0,1.11075694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118948506,[[111050.0,1.67451935],[111040.0,1.32858233],[111030.0,0.0748638],[111020.0,0.71469365],[111010.0,0.9388314]],[[111060.0,0.51665235],[111070.0,0.32341421],[111080.0,0.77486455],[111090.0,0.1346922],[111100.0,2.50881313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752118996953,[[111060.0,0.5811198],[111050.0,1.18042687],[111040.0,0.28346643],[111030.0,0.74773931],[111020.0,2.21469365]],[[111070.0,1.17022844],[111080.0,0.56772773],[111090.0,0.46855473],[111100.0,0.62529845],[111110.0,1.8296339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119071518,[[111060.0,1.8512867],[111050.0,1.72134842],[111040.0,0.26655108],[111030.0,0.74773931],[111020.0,3.98865055]],[[111070.0,0.07513312],[111080.0,0.95038231],[111090.0,0.46224158],[111100.0,0.71243333],[111110.0,0.4954922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119108454,[[111080.0,1.2641843],[111070.0,2.080784],[111060.0,0.26449845],[111050.0,0.4500884],[111040.0,0.79554798]],[[111090.0,0.36792134],[111100.0,1.13977228],[111120.0,2.07532135],[111130.0,0.62419466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119156990,[[111080.0,1.12420585],[111070.0,0.6212441],[111060.0,1.78593845],[111050.0,0.4500884],[111040.0,0.26655108]],[[111090.0,1.6056435],[111100.0,0.95505468],[111110.0,0.3608],[111120.0,0.85101405],[111130.0,1.95801726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119217450,[[111080.0,1.18949575],[111070.0,0.1799985],[111060.0,1.86919379],[111040.0,0.71666528],[110970.0,0.43200415]],[[111090.0,1.63281695],[111100.0,1.0134077],[111110.0,0.18856908],[111120.0,2.32200185],[111130.0,0.79399259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119240764,[[111090.0,1.21280309],[111080.0,1.46248545],[111070.0,0.0449987],[111060.0,0.28155379],[111050.0,0.4500728]],[[111100.0,1.04078906],[111110.0,1.1785405],[111120.0,1.97993318],[111130.0,0.67777315],[111140.0,0.45306753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119286589,[[111090.0,2.76540873],[111080.0,1.1704422],[111060.0,1.26058099],[111050.0,0.9386728],[111020.0,1.9502006]],[[111100.0,0.04340874],[111110.0,0.3006245],[111120.0,1.39999603],[111130.0,0.60681678],[111140.0,1.98251165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119421206,[[111100.0,2.7501219],[111090.0,0.85242796],[111080.0,0.3350598],[111070.0,0.449987],[111060.0,2.03801535]],[[111110.0,0.12791033],[111120.0,0.75283658],[111130.0,0.99579491],[111140.0,0.53915471],[111150.0,0.99906988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119436915,[[111100.0,2.7401219],[111090.0,0.85242796],[111080.0,0.3350598],[111070.0,0.449987],[111060.0,2.03801535]],[[111110.0,0.12791033],[111120.0,0.75283658],[111130.0,0.99579491],[111140.0,0.53915471],[111150.0,0.99906988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119505049,[[111120.0,3.0146774],[111110.0,0.8363296],[111100.0,0.81066497],[111090.0,1.6943257],[111080.0,0.07056135]],[[111130.0,0.04663335],[111140.0,0.14408183],[111150.0,0.37757463],[111160.0,1.96175305],[111170.0,1.15357242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119591134,[[111120.0,0.75442105],[111110.0,0.4957468],[111100.0,0.72809807],[111090.0,0.6584724],[111080.0,1.0796119]],[[111130.0,1.99941408],[111140.0,0.9319577],[111150.0,1.24432],[111160.0,0.85085125],[111170.0,0.54175211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119680314,[[111110.0,0.96780595],[111100.0,1.01719495],[111090.0,0.6554],[111080.0,0.7850119],[111070.0,0.45178759]],[[111120.0,1.26014522],[111130.0,0.65042263],[111140.0,0.44168285],[111150.0,0.9989908],[111160.0,1.51097845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119704539,[[111120.0,2.74333139],[111110.0,0.5407301],[111100.0,0.28177965],[111090.0,1.6942235],[111080.0,1.3526567]],[[111130.0,0.04407434],[111140.0,0.23046612],[111150.0,0.85985951],[111160.0,0.75769348],[111170.0,1.06353357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119761496,[[111130.0,2.4173333],[111120.0,0.78812519],[111100.0,1.24336675],[111090.0,1.24432],[111080.0,0.74999323]],[[111140.0,0.12593187],[111150.0,1.00776751],[111160.0,0.26649845],[111170.0,0.61053902],[111180.0,2.45390893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119851778,[[111130.0,1.15344485],[111120.0,1.11867485],[111110.0,0.6725751],[111100.0,0.26449845],[111090.0,1.6940835]],[[111140.0,1.1971968],[111150.0,0.62148801],[111160.0,0.41642278],[111170.0,2.26269327],[111180.0,0.90256145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119904527,[[111130.0,0.90774485],[111120.0,1.35077485],[111110.0,0.3779751],[111100.0,0.71436965],[111080.0,2.59865712]],[[111140.0,0.98410201],[111150.0,0.898221],[111160.0,0.44260544],[111170.0,0.66795905],[111180.0,2.2764768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752119990982,[[111130.0,0.90755485],[111120.0,1.05617485],[111110.0,0.6554],[111100.0,0.71436965],[111080.0,2.78765231]],[[111140.0,0.96070682],[111150.0,0.67980293],[111160.0,0.29004845],[111170.0,0.56909985],[111180.0,2.14696707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120029518,[[111130.0,1.48926485],[111120.0,0.46176073],[111110.0,0.6554],[111100.0,0.71436965],[111080.0,2.59865712]],[[111140.0,0.99155036],[111150.0,0.82432192],[111160.0,0.75867098],[111170.0,0.65792085],[111180.0,2.14696707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120140121,[[111120.0,0.47998683],[111110.0,1.1946091],[111100.0,0.67028515],[111080.0,2.25357534],[111070.0,0.45178759]],[[111130.0,1.17707543],[111140.0,0.90961644],[111150.0,0.9374526],[111160.0,0.40127661],[111170.0,0.84187784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120198966,[[111120.0,0.001],[111110.0,0.55231665],[111100.0,0.75644112],[111090.0,1.3116327],[111080.0,0.33686022]],[[111130.0,1.98744023],[111140.0,0.55212055],[111150.0,0.94513825],[111160.0,1.51081845],[111170.0,1.03038959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120228091,[[111110.0,0.001],[111100.0,0.57192602],[111090.0,1.0854631],[111080.0,0.96669557],[111070.0,0.07274919]],[[111120.0,1.62549012],[111130.0,1.27851306],[111140.0,0.3991497],[111150.0,1.88259875],[111160.0,0.79549535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120285123,[[111080.0,0.45228617],[111070.0,0.56270219],[111060.0,0.64795845],[111050.0,0.96994183],[111040.0,0.33761458]],[[111090.0,1.58174867],[111100.0,0.88605426],[111110.0,0.62823132],[111120.0,1.6626259],[111130.0,0.96537519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120351779,[[111080.0,0.00780042],[111070.0,0.66009904],[111060.0,0.99595545],[111050.0,0.35701983],[111040.0,1.56469458]],[[111090.0,2.2383737],[111100.0,0.91304646],[111110.0,0.65523521],[111120.0,1.7164864],[111130.0,0.77686344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120421834,[[111060.0,1.5081066],[111050.0,2.08231355],[111040.0,0.71668008],[111030.0,1.39868896],[111020.0,1.31676451]],[[111070.0,0.03993051],[111080.0,0.6286002],[111090.0,0.11143588],[111100.0,1.41046539],[111110.0,0.8341993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120449357,[[111060.0,0.6909797],[111050.0,1.42254536],[111040.0,0.03375263],[111030.0,0.30457745],[111020.0,0.65829428]],[[111070.0,0.53911247],[111080.0,0.83476356],[111090.0,0.68245459],[111100.0,0.93696394],[111110.0,1.76693131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120517318,[[111060.0,0.8524665],[111050.0,0.2656982],[111040.0,1.52782159],[111030.0,0.00180123],[111020.0,0.76409596]],[[111070.0,1.13613678],[111080.0,0.90373624],[111100.0,1.17779074],[111110.0,1.76693131],[111120.0,0.85920529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120554649,[[111060.0,0.37729],[111050.0,0.6415438],[111040.0,1.21635943],[111030.0,0.34141593],[111020.0,0.76409596]],[[111070.0,1.17841511],[111080.0,0.86245668],[111090.0,0.10777991],[111100.0,1.0515326],[111110.0,1.9016562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120628098,[[111030.0,1.01320633],[111020.0,0.7817112],[111010.0,0.61332],[111000.0,1.06556811],[110990.0,0.136827]],[[111040.0,1.33087218],[111050.0,0.41767597],[111060.0,1.05378108],[111070.0,2.07510053],[111080.0,0.82555319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120705470,[[111030.0,0.56561953],[111020.0,1.4382601],[111010.0,0.2946],[111000.0,0.81599511],[110990.0,0.13691152]],[[111040.0,1.47443145],[111050.0,0.29590803],[111060.0,0.70962977],[111070.0,0.94564707],[111080.0,2.60665073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120786732,[[111030.0,0.36960123],[111020.0,0.6930123],[111010.0,0.3085811],[111000.0,1.27487981],[110990.0,0.58722382]],[[111040.0,2.07035727],[111050.0,0.74102593],[111060.0,0.73659674],[111070.0,1.6954522],[111080.0,1.36125073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120806649,[[111030.0,0.00880123],[111020.0,0.4229],[111010.0,0.653667],[111000.0,1.27455841],[110990.0,0.04683508]],[[111040.0,2.33022137],[111050.0,0.74102593],[111060.0,0.85745034],[111070.0,1.88422103],[111080.0,0.4500015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120909641,[[111020.0,0.2553246],[111010.0,1.0649459],[111000.0,0.32069181],[110990.0,0.29640188],[110980.0,0.6911831]],[[111030.0,0.86562385],[111040.0,0.25567992],[111050.0,0.60458391],[111060.0,0.24096187],[111070.0,1.6954922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752120994517,[[111040.0,1.5065258],[111030.0,1.7672581],[111020.0,0.2408268],[111010.0,0.4502158],[111000.0,1.99566211]],[[111050.0,0.4308646],[111060.0,0.29837683],[111070.0,1.88208],[111080.0,0.75647288],[111090.0,0.4976071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121032143,[[111040.0,1.416499],[111030.0,1.7010581],[111020.0,0.2408268],[111010.0,0.4502158],[111000.0,1.70106211]],[[111050.0,0.51589964],[111060.0,0.55181233],[111070.0,0.74404568],[111080.0,0.7384339],[111090.0,1.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121147340,[[111050.0,2.4254623],[111040.0,0.7816695],[111030.0,0.2946],[111020.0,0.691021],[111010.0,1.3802503]],[[111060.0,0.54557627],[111070.0,0.96101718],[111080.0,0.7619839],[111090.0,1.02001827],[111100.0,0.2408268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121199883,[[111050.0,0.1970555],[111040.0,0.8680116],[111030.0,0.98259012],[111020.0,0.5354268],[111010.0,1.8304848]],[[111060.0,0.88415354],[111070.0,1.28488718],[111080.0,0.7384339],[111090.0,1.71564833],[111100.0,0.91121034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121262325,[[111050.0,2.4596891],[111040.0,0.4208716],[111030.0,0.30361342],[111020.0,2.6726641],[111010.0,0.5852848]],[[111060.0,0.06325413],[111070.0,0.7924046],[111080.0,0.45883815],[111090.0,0.61389904],[111100.0,1.97818248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121349681,[[111070.0,2.25697193],[111060.0,0.7154369],[111050.0,0.01715273],[111040.0,1.9357774],[111030.0,0.67767042]],[[111080.0,0.46582781],[111090.0,0.32389125],[111100.0,0.34867248],[111110.0,1.23164332],[111120.0,1.24218134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121411225,[[111080.0,1.2063738],[111070.0,1.54661312],[111060.0,0.2408268],[111050.0,0.4500488],[111040.0,2.07081503]],[[111090.0,0.54417931],[111100.0,0.4388954],[111110.0,1.15413166],[111120.0,0.47404688],[111130.0,1.00131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121448653,[[111080.0,1.2175138],[111070.0,1.54661312],[111060.0,0.2408268],[111050.0,0.4500488],[111040.0,2.07073503]],[[111090.0,0.25443101],[111100.0,0.24718325],[111110.0,0.81680166],[111120.0,0.81129688],[111130.0,1.00131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121516607,[[111110.0,1.29010421],[111100.0,2.30050707],[111090.0,0.4499246],[111080.0,0.25777552],[111070.0,0.52246667]],[[111120.0,0.28461372],[111130.0,0.3342752],[111140.0,0.36681445],[111150.0,1.14916398],[111160.0,0.69465563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121536727,[[111130.0,1.02074073],[111120.0,2.0390196],[111110.0,0.32080921],[111100.0,1.93515237],[111080.0,0.88321357]],[[111140.0,0.78010517],[111150.0,0.26090015],[111160.0,0.75366778],[111170.0,1.18998416],[111180.0,1.36079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121615188,[[111130.0,0.179906],[111120.0,0.5259386],[111110.0,1.02318921],[111100.0,0.04512147],[111090.0,0.7445113]],[[111140.0,1.8496486],[111150.0,0.64853118],[111160.0,0.7573892],[111170.0,0.7201323],[111180.0,2.4163815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121690451,[[111120.0,0.6068883],[111110.0,0.8373323],[111100.0,0.86145196],[111090.0,0.7445112],[111080.0,0.24262722]],[[111130.0,1.39904996],[111140.0,0.91334913],[111150.0,0.46864568],[111160.0,1.014098],[111170.0,1.4516645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121763412,[[111120.0,0.2292821],[111110.0,0.61429137],[111100.0,1.22221196],[111090.0,0.7445112],[111080.0,0.24262722]],[[111130.0,1.47056285],[111140.0,0.83201138],[111150.0,0.46864568],[111160.0,1.4957516],[111170.0,1.4517045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121816864,[[111120.0,2.1846689],[111110.0,0.82674757],[111100.0,0.24977196],[111090.0,0.55778579],[111080.0,0.5954538]],[[111130.0,0.51831485],[111140.0,1.10387951],[111150.0,0.18538088],[111160.0,1.1881033],[111170.0,1.86642734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121859282,[[111150.0,0.8825805],[111140.0,1.3925876],[111130.0,0.3841568],[111120.0,0.79847749],[111110.0,0.4498087]],[[111160.0,0.5395958],[111170.0,0.20363019],[111180.0,1.68956129],[111190.0,1.71288568],[111200.0,0.8271311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121894618,[[111130.0,1.55838036],[111120.0,0.80444787],[111110.0,0.0449846],[111100.0,0.87950763],[111090.0,0.42956831]],[[111140.0,0.24559],[111150.0,0.746512],[111160.0,0.28459868],[111170.0,0.48876519],[111180.0,1.38792926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752121955975,[[111130.0,2.56570823],[111120.0,0.74998779],[111110.0,0.13503763],[111100.0,0.69032861],[111090.0,1.88315732]],[[111140.0,0.03465793],[111150.0,0.2455872],[111160.0,0.80269698],[111170.0,0.53843808],[111180.0,0.96373216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122046222,[[111150.0,1.86074433],[111140.0,0.8228142],[111130.0,0.66594088],[111120.0,0.42952903],[111110.0,1.24396]],[[111160.0,0.21650949],[111170.0,0.43994511],[111180.0,0.953921],[111190.0,0.6190921],[111200.0,1.18756491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122112857,[[111150.0,3.51558496],[111140.0,0.5282142],[111130.0,0.66594088],[111120.0,4.14288625],[110950.0,0.86612445]],[[111160.0,0.003],[111170.0,0.002],[111180.0,0.0491395],[111190.0,0.29131399],[111200.0,0.63341771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122147095,[[111170.0,0.24345861],[111160.0,0.94920836],[111150.0,1.28707533],[111140.0,0.4564056],[111130.0,0.87797999]],[[111180.0,0.92884605],[111190.0,0.559262],[111200.0,0.6842615],[111210.0,0.90063535],[111220.0,2.06856741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122208130,[[111190.0,0.0170455],[111180.0,0.69116681],[111170.0,1.31072607],[111160.0,0.4020628],[111140.0,2.32468784]],[[111200.0,2.090146],[111210.0,0.64260997],[111220.0,1.59208066],[111230.0,0.66443205],[111240.0,1.17270463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122281505,[[111160.0,0.82274314],[111150.0,1.2183288],[111140.0,0.65995618],[111130.0,0.52161404],[111120.0,0.37668525]],[[111170.0,0.86539487],[111180.0,1.05334816],[111190.0,0.91468866],[111200.0,0.72002826],[111210.0,2.15210075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122329356,[[111160.0,0.46139314],[111150.0,0.5650475],[111140.0,1.52637224],[111130.0,0.67421218],[111120.0,0.59787013]],[[111170.0,0.87424279],[111180.0,1.4995245],[111190.0,0.91806815],[111200.0,0.25152977],[111210.0,1.82997606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122392004,[[111160.0,0.2265876],[111150.0,0.6026648],[111140.0,1.28564708],[111130.0,0.62923798],[111120.0,0.59787013]],[[111170.0,0.9150057],[111180.0,1.4999945],[111190.0,0.91806815],[111200.0,0.38613881],[111210.0,1.6952985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122470074,[[111160.0,0.43617314],[111150.0,0.65077458],[111140.0,1.50963554],[111130.0,0.52161404],[111120.0,0.37668525]],[[111170.0,1.4441859],[111180.0,0.8853545],[111190.0,0.48746617],[111200.0,2.07947951],[111210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122513512,[[111160.0,2.24523474],[111150.0,0.96883093],[111140.0,0.37488547],[111130.0,0.70995595],[111120.0,2.4165086]],[[111170.0,0.001],[111180.0,0.991076],[111190.0,0.24035554],[111200.0,0.78043095],[111210.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122551633,[[111190.0,2.47455037],[111180.0,0.86169946],[111170.0,0.1248578],[111160.0,1.03545415],[111150.0,1.15222312]],[[111200.0,0.07038038],[111210.0,0.0335],[111220.0,0.3146069],[111230.0,0.7046981],[111240.0,0.75582969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122601292,[[111190.0,2.81192983],[111180.0,1.26181769],[111170.0,0.15157138],[111160.0,2.10031951],[111150.0,0.45848173]],[[111200.0,0.004],[111210.0,0.002],[111220.0,0.0323],[111230.0,0.38243186],[111240.0,0.87005106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122632113,[[111190.0,2.8943729],[111180.0,0.55483654],[111170.0,2.94862336],[111160.0,1.38952422],[111150.0,0.7275416]],[[111200.0,0.0361],[111210.0,0.0338],[111230.0,0.6592913],[111240.0,0.80165896],[111250.0,0.41693561]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122735601,[[111220.0,3.28522284],[111210.0,0.28758395],[111200.0,1.3223457],[111190.0,0.07315483],[111180.0,1.12650251]],[[111230.0,0.005],[111240.0,0.034],[111250.0,0.002],[111260.0,0.26060786],[111270.0,2.11040589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122775261,[[111230.0,0.5796245],[111220.0,0.62867538],[111210.0,0.61244],[111200.0,0.46673635],[111190.0,0.07315483]],[[111240.0,0.91464941],[111250.0,0.52617141],[111260.0,0.38890385],[111270.0,1.1578555],[111280.0,0.21030835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122782565,[[111230.0,0.87991095],[111220.0,0.56657538],[111210.0,1.14712645],[111200.0,0.46673635],[111190.0,0.07315483]],[[111240.0,0.88244941],[111250.0,0.55657141],[111260.0,0.4966459],[111270.0,1.18479101],[111280.0,1.50725938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122906965,[[111220.0,2.75922161],[111210.0,0.45976194],[111200.0,0.55158832],[111190.0,0.65718606],[111180.0,1.16984599]],[[111230.0,0.2182161],[111240.0,0.50724212],[111250.0,1.11462205],[111260.0,1.23879863],[111270.0,1.43166859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752122969814,[[111220.0,2.77273199],[111210.0,0.18884844],[111200.0,0.25698832],[111190.0,2.51126253],[111180.0,1.30437592]],[[111230.0,0.03918574],[111240.0,0.56363936],[111250.0,0.15853116],[111260.0,1.37718923],[111270.0,2.0762851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123053169,[[111220.0,2.46084975],[111210.0,0.18884844],[111200.0,0.24009513],[111190.0,1.76574253],[111180.0,1.65844599]],[[111230.0,0.0343],[111240.0,0.54348873],[111250.0,0.06533345],[111260.0,1.2927446],[111270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123091899,[[111220.0,2.46034977],[111210.0,0.18884844],[111200.0,0.24009513],[111190.0,1.76574253],[111180.0,1.65844599]],[[111230.0,0.07172618],[111240.0,0.49775633],[111250.0,0.11026535],[111260.0,1.37170968],[111270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123147241,[[111220.0,2.72999345],[111210.0,0.18884844],[111200.0,0.24009513],[111190.0,1.90019855],[111180.0,1.84668441]],[[111230.0,0.03827215],[111240.0,0.0658],[111250.0,0.61159372],[111260.0,0.76274458],[111270.0,1.17605387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123227509,[[111220.0,0.45069986],[111210.0,0.27386844],[111200.0,0.86879448],[111190.0,2.06033133],[111180.0,0.24009513]],[[111230.0,1.14984644],[111240.0,0.53467834],[111250.0,0.12889879],[111260.0,0.68935783],[111270.0,1.37803397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123270139,[[111200.0,1.05343462],[111190.0,1.04575483],[111180.0,0.57965133],[111170.0,2.0464491],[111160.0,0.43013268]],[[111210.0,0.50442588],[111220.0,0.53199321],[111230.0,1.01496042],[111240.0,1.16904134],[111250.0,0.45739599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123320401,[[111180.0,0.50528846],[111170.0,0.81017644],[111160.0,0.64765736],[111150.0,1.90047929],[111140.0,0.68980193]],[[111190.0,1.53453374],[111200.0,0.86156666],[111210.0,0.20641879],[111220.0,0.6896336],[111230.0,1.39695631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123437477,[[111180.0,1.74018421],[111170.0,0.56711993],[111160.0,0.53649426],[111150.0,0.58584627],[111140.0,2.41355219]],[[111190.0,0.03858276],[111200.0,0.36538424],[111210.0,0.96256066],[111220.0,0.67916351],[111230.0,0.91799841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123483926,[[111180.0,2.76526357],[111170.0,0.20631993],[111160.0,0.24189426],[111150.0,0.45146779],[111140.0,2.90215219]],[[111190.0,0.03858276],[111200.0,0.63638707],[111210.0,0.08086553],[111220.0,1.36307144],[111230.0,0.91799841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123561789,[[111190.0,2.02454918],[111180.0,0.69378675],[111170.0,1.8992],[111160.0,0.58359883],[111150.0,0.70706235]],[[111200.0,0.10491418],[111210.0,0.90876268],[111220.0,0.49257509],[111230.0,0.22536014],[111240.0,1.00565863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123567488,[[111190.0,0.8070891],[111180.0,0.21022909],[111170.0,1.26852],[111160.0,0.95590856],[111150.0,1.06779476]],[[111200.0,0.94303376],[111210.0,0.87728654],[111220.0,0.01908059],[111230.0,1.24719974],[111240.0,0.24230856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123622935,[[111210.0,0.8142668],[111200.0,0.179787],[111190.0,0.26366],[111180.0,1.04407867],[111170.0,2.0538179]],[[111220.0,0.9218985],[111230.0,0.54069057],[111240.0,0.93814553],[111250.0,0.07539506],[111260.0,0.89692055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123686989,[[111170.0,0.3624862],[111160.0,0.92273473],[111150.0,0.29324381],[111140.0,1.1051076],[111130.0,1.60428]],[[111180.0,0.9126813],[111190.0,1.26713348],[111200.0,0.03576816],[111210.0,0.79766785],[111220.0,0.13477589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123744043,[[111180.0,1.4584456],[111170.0,0.6422886],[111160.0,1.93532959],[111150.0,1.04900299],[111140.0,0.63783748]],[[111190.0,0.62044427],[111200.0,0.41766501],[111210.0,0.3608],[111220.0,0.0449402],[111230.0,0.72836129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123771959,[[111150.0,1.43157319],[111140.0,0.54226772],[111130.0,0.39322938],[111120.0,1.18305864],[111110.0,0.00179994]],[[111160.0,0.97595385],[111170.0,0.45173842],[111180.0,0.02113107],[111190.0,0.19965984],[111200.0,0.76865358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123829888,[[111160.0,0.001],[111150.0,0.85019159],[111140.0,0.1547436],[111130.0,1.3210901],[111120.0,1.72756739]],[[111170.0,0.98314753],[111180.0,1.33551093],[111190.0,0.44966007],[111200.0,0.4224557],[111210.0,1.39217495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123893154,[[111140.0,0.25967713],[111130.0,0.81808281],[111120.0,0.11336278],[111110.0,2.3983204],[111100.0,0.4955643]],[[111150.0,1.38593739],[111160.0,1.22438443],[111170.0,0.15381958],[111180.0,0.710422],[111190.0,0.449525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752123922971,[[111120.0,0.00679978],[111110.0,0.20085318],[111100.0,0.1979658],[111090.0,0.76769668],[111080.0,1.92446042]],[[111130.0,1.45416765],[111140.0,0.90712249],[111150.0,0.45749461],[111160.0,0.93889589],[111170.0,1.26304546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124028269,[[111060.0,1.3022896],[111050.0,0.1972502],[111040.0,1.90752009],[111030.0,1.03607321],[111020.0,0.46740868]],[[111070.0,0.89580247],[111080.0,0.6013951],[111090.0,0.04154591],[111100.0,0.70925478],[111110.0,0.64658146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124097903,[[111060.0,0.052],[111040.0,0.34877497],[111030.0,1.44582075],[111020.0,0.9729071],[111010.0,0.94619699]],[[111070.0,2.280839],[111080.0,0.56130397],[111090.0,0.01891591],[111100.0,0.55795794],[111110.0,1.1607449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124110618,[[111040.0,0.19880317],[111030.0,0.32333713],[111020.0,0.63314808],[111010.0,0.70610412],[111000.0,0.66220172]],[[111050.0,1.30707774],[111060.0,0.22147478],[111070.0,0.54205341],[111080.0,0.7365231],[111090.0,0.15396384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124198499,[[111040.0,1.26113579],[111030.0,1.23676348],[111020.0,0.3608],[111010.0,0.58530467],[111000.0,2.19118414]],[[111050.0,0.22007411],[111060.0,0.57793548],[111070.0,0.46415875],[111080.0,1.10691588],[111090.0,0.58500593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124271867,[[111040.0,1.87333615],[111030.0,1.05418948],[111020.0,1.24508],[111010.0,0.63935308],[111000.0,1.02752205]],[[111050.0,0.002],[111060.0,0.60552],[111070.0,0.45443801],[111080.0,0.47440854],[111090.0,0.76710647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124284777,[[111040.0,1.20860713],[111030.0,0.26370643],[111020.0,1.97015902],[111010.0,1.1056368],[111000.0,0.89243899]],[[111050.0,0.65744061],[111060.0,0.86343852],[111070.0,0.71404791],[111080.0,0.76060904],[111090.0,0.10791377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124395069,[[111040.0,1.52609166],[111030.0,0.62450643],[111020.0,0.6554],[111010.0,1.6953168],[111000.0,0.75735594]],[[111050.0,0.04484332],[111060.0,0.75619983],[111070.0,0.74201434],[111080.0,0.70997385],[111090.0,0.43197425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124466439,[[111040.0,0.85275264],[111030.0,0.62758545],[111020.0,0.4688564],[111010.0,3.5561145],[111000.0,0.44216823]],[[111050.0,0.66182157],[111060.0,0.85964995],[111070.0,0.10326532],[111080.0,0.92410224],[111090.0,0.88192495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124530483,[[111040.0,1.23026549],[111030.0,0.92478545],[111020.0,0.6554],[111010.0,2.08532199],[111000.0,1.74114883]],[[111050.0,0.26739292],[111060.0,0.87230522],[111070.0,1.07694532],[111080.0,0.43706368],[111090.0,0.4499507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124585420,[[111040.0,1.26346549],[111030.0,0.56398545],[111020.0,0.6554],[111010.0,2.44612199],[111000.0,1.74114883]],[[111050.0,0.59585554],[111060.0,0.8905971],[111070.0,0.71602532],[111080.0,0.88704628],[111090.0,0.13489221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124645174,[[111030.0,0.64511228],[111020.0,2.07915422],[111010.0,0.5583968],[111000.0,2.29711374],[110990.0,0.58718647]],[[111040.0,0.22560723],[111050.0,0.79611232],[111060.0,0.52589693],[111070.0,0.69734321],[111080.0,0.86017539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124685498,[[111030.0,0.66511228],[111020.0,1.90388218],[111010.0,2.42563187],[111000.0,0.64606281],[110990.0,0.45209898]],[[111040.0,0.60194082],[111050.0,0.5594424],[111060.0,0.46393505],[111070.0,0.73384618],[111080.0,0.88715383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124765773,[[111040.0,0.650772],[111030.0,0.5408589],[111020.0,1.17954533],[111010.0,0.43304813],[111000.0,3.63761621]],[[111050.0,0.90524216],[111060.0,0.32568534],[111070.0,1.13272339],[111080.0,0.88702508],[111090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124799816,[[111040.0,0.8106819],[111030.0,0.2207867],[111020.0,0.07143246],[111010.0,0.83569458],[111000.0,3.86331494]],[[111050.0,1.35187216],[111060.0,0.87436534],[111070.0,0.13591339],[111080.0,0.75226552],[111090.0,0.58670076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124876573,[[111030.0,0.0328],[111020.0,0.3481319],[111010.0,0.73571362],[111000.0,0.71290614],[110990.0,0.51494812]],[[111040.0,1.96094405],[111050.0,0.33291946],[111060.0,0.55785875],[111070.0,0.46767784],[111080.0,1.99758552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752124969356,[[111020.0,0.663483],[111010.0,0.21290309],[111000.0,0.66430902],[110990.0,2.47476907],[110900.0,8.65296]],[[111030.0,0.89396488],[111040.0,1.64624332],[111050.0,0.07201702],[111060.0,0.55785875],[111070.0,0.00938603]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125077151,[[111000.0,1.66976522],[110990.0,0.09186618],[110980.0,0.60185049],[110970.0,1.25832899],[110960.0,2.1280148]],[[111010.0,0.8365299],[111020.0,1.45948809],[111030.0,0.12232196],[111040.0,0.808149],[111050.0,0.07201702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125084446,[[111000.0,1.4643397],[110990.0,0.33291667],[110980.0,0.60185049],[110970.0,1.25832899],[110960.0,1.93884996]],[[111010.0,0.8365299],[111020.0,1.45940809],[111030.0,0.12232196],[111040.0,0.808149],[111050.0,0.20677701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125175214,[[111030.0,1.16579891],[111020.0,0.46907393],[111010.0,0.3929],[111000.0,1.26658489],[110990.0,0.58725042]],[[111040.0,1.10974808],[111050.0,0.64044009],[111060.0,0.99194563],[111070.0,0.58478409],[111080.0,2.15933546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125235569,[[111050.0,2.34393324],[111040.0,0.90676961],[111030.0,2.03547774],[111020.0,0.89757337],[111000.0,1.52361173]],[[111060.0,0.03758822],[111070.0,0.6046142],[111080.0,0.59745437],[111090.0,0.80195795],[111100.0,0.58466389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125292314,[[111060.0,1.77232637],[111050.0,0.54969395],[111040.0,4.21623704],[111020.0,1.3255129],[111010.0,0.45901152]],[[111070.0,0.0365351],[111080.0,0.68655197],[111090.0,0.75857718],[111100.0,0.87858049],[111110.0,0.23345343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125338546,[[111060.0,1.8248666],[111050.0,0.54969395],[111040.0,4.1994624],[111030.0,0.13500339],[111020.0,1.36236601]],[[111070.0,0.27758559],[111080.0,0.86660157],[111090.0,0.57859428],[111100.0,0.87874049],[111110.0,0.36813374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125392989,[[111060.0,1.51025588],[111050.0,0.20603409],[111040.0,1.1599824],[111030.0,1.60572],[111020.0,1.12086368]],[[111070.0,0.86445097],[111080.0,1.49585725],[111090.0,0.13207225],[111100.0,0.4207191],[111110.0,0.52157022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125453649,[[111040.0,0.1820519],[111030.0,0.8786895],[111020.0,0.27420075],[111010.0,0.4502353],[111000.0,0.87929237]],[[111050.0,1.65240429],[111060.0,0.4577107],[111070.0,0.13467781],[111080.0,1.67972848],[111090.0,1.73438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125480766,[[111020.0,0.97930959],[111010.0,0.05402772],[111000.0,1.74752966],[110990.0,2.0269503],[110980.0,0.24105049]],[[111030.0,1.25457722],[111040.0,0.96667254],[111050.0,0.18478064],[111060.0,0.30496145],[111070.0,0.59484225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125550244,[[111020.0,1.62501594],[111010.0,0.41482772],[111000.0,1.53469237],[110990.0,0.15359098],[110980.0,1.67541523]],[[111030.0,0.30963722],[111040.0,0.92384294],[111050.0,1.24964982],[111060.0,0.34892781],[111070.0,0.13467781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125589884,[[111020.0,2.29224051],[111010.0,0.05402772],[111000.0,1.66969576],[110990.0,1.24708188],[110980.0,0.72315147]],[[111030.0,0.03748673],[111040.0,0.66345049],[111050.0,0.27972347],[111060.0,1.46757391],[111070.0,0.08620395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125661351,[[111020.0,0.30445523],[111010.0,1.03041069],[111000.0,0.90508045],[110990.0,0.36260188],[110980.0,2.27673388]],[[111030.0,1.89282228],[111040.0,0.59648758],[111050.0,0.12661664],[111060.0,0.83475057],[111070.0,1.45278029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125740526,[[111020.0,0.24416578],[111010.0,0.46105579],[111000.0,0.34680284],[110990.0,1.53428139],[110980.0,0.60185049]],[[111030.0,2.31992896],[111040.0,0.60109315],[111060.0,0.83475057],[111070.0,1.43402894],[111080.0,1.66223687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125778952,[[111020.0,0.69673437],[111010.0,1.1088753],[111000.0,0.70809375],[110990.0,0.56012139],[110980.0,0.37605388]],[[111030.0,0.41784317],[111040.0,1.07057588],[111050.0,0.56426973],[111060.0,0.29501546],[111070.0,1.38015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125855626,[[111020.0,0.24416532],[111010.0,0.1987753],[111000.0,0.98285375],[110990.0,0.81291868],[110980.0,1.03145388]],[[111030.0,2.22081232],[111040.0,0.52885414],[111050.0,0.20807529],[111060.0,1.37072188],[111070.0,1.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752125947812,[[111020.0,0.19914638],[111010.0,0.2149305],[111000.0,0.2816583],[110990.0,1.5438455],[110980.0,0.61872729]],[[111030.0,2.59078872],[111040.0,0.52882648],[111050.0,0.20807529],[111060.0,2.42761294],[111070.0,0.67564894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126002655,[[111020.0,0.1991466],[111010.0,0.2599556],[111000.0,0.2807783],[110990.0,1.4986544],[110980.0,0.37605388]],[[111030.0,2.20256673],[111040.0,0.54771345],[111050.0,0.20807529],[111060.0,2.61616188],[111070.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126123164,[[111020.0,0.21459627],[111010.0,0.28441377],[111000.0,0.8682183],[110990.0,0.8867744],[110980.0,0.89645049]],[[111030.0,2.20355751],[111040.0,0.56986813],[111050.0,0.20807529],[111060.0,1.18217344],[111070.0,1.43394894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126275999,[[111020.0,0.19714637],[111010.0,0.2442992],[111000.0,0.8919883],[110990.0,0.8867744],[110980.0,1.03145388]],[[111030.0,2.21092272],[111040.0,0.52882648],[111050.0,0.20807529],[111060.0,2.61616238],[111090.0,0.80311191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126284401,[[111020.0,0.19714637],[111010.0,0.2120992],[111000.0,0.3124483],[110990.0,1.4978144],[110980.0,0.60185049]],[[111030.0,2.58092272],[111040.0,0.52882648],[111050.0,0.20807529],[111060.0,2.61616238],[111140.0,11.8901515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126387276,[[111010.0,0.26718698],[111000.0,0.92210602],[110990.0,0.42480222],[110980.0,0.78200336],[110970.0,2.54040234]],[[111020.0,1.44927528],[111030.0,1.23239417],[111040.0,0.35764934],[111050.0,0.52350308],[111060.0,1.34492928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126456241,[[111010.0,0.92039811],[111000.0,1.11981028],[110990.0,0.5533621],[110980.0,1.48192486],[110970.0,1.88504234]],[[111020.0,1.00037674],[111030.0,1.02445044],[111040.0,0.3172875],[111050.0,0.22611292],[111060.0,2.5583753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126524797,[[111010.0,1.58837729],[111000.0,0.89699381],[110990.0,0.87498564],[110980.0,2.12597193],[110970.0,0.4503976]],[[111020.0,0.11633487],[111030.0,0.78205406],[111040.0,0.84002286],[111050.0,0.80130853],[111060.0,0.4207332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126564724,[[111010.0,1.45988654],[111000.0,0.89699329],[110990.0,0.73986797],[110980.0,2.0719242],[110970.0,0.63956142]],[[111020.0,0.40025649],[111030.0,0.30658556],[111040.0,1.61433481],[111050.0,0.25771806],[111060.0,0.24105049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126630283,[[111010.0,1.49403648],[111000.0,0.89699329],[110990.0,0.58038498],[110980.0,0.88057101],[110970.0,1.6957976]],[[111020.0,0.40025649],[111030.0,0.52777296],[111040.0,1.43174811],[111050.0,0.21270906],[111060.0,0.3758707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126693524,[[111030.0,1.53205232],[111020.0,0.8900208],[111010.0,0.3608],[111000.0,0.83339839],[110990.0,1.77368092]],[[111040.0,0.0674],[111050.0,0.60185049],[111060.0,0.82687709],[111070.0,0.89786891],[111080.0,1.60542672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126722333,[[111030.0,2.59779264],[111020.0,0.8900208],[111000.0,2.56057937],[110990.0,1.5855171],[110760.0,0.29675541]],[[111040.0,0.03900535],[111050.0,0.3929],[111060.0,0.63415049],[111070.0,0.92486102],[111080.0,0.45623059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126750071,[[111080.0,2.07638639],[111070.0,0.6052017],[111060.0,1.15949333],[111050.0,0.39761531],[111040.0,1.4512629]],[[111090.0,0.0649],[111100.0,0.3608],[111110.0,0.60483853],[111120.0,0.24536395],[111130.0,2.029635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126822528,[[111110.0,0.54917481],[111100.0,0.27605991],[111090.0,0.87834235],[111080.0,1.73027136],[111070.0,0.4499948]],[[111120.0,1.86391117],[111130.0,0.30374487],[111140.0,0.10785617],[111150.0,1.7180822],[111160.0,0.64042299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126856656,[[111110.0,0.93748202],[111100.0,0.42977481],[111090.0,0.63767799],[111080.0,0.61850558],[111070.0,0.7445948]],[[111120.0,2.0393535],[111130.0,0.23312275],[111150.0,0.89288823],[111160.0,2.4180094],[112100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126930732,[[111150.0,1.48317284],[111140.0,0.25085488],[111130.0,0.37790681],[111120.0,1.34560064],[111110.0,1.81939986]],[[111160.0,0.43067784],[111170.0,1.25638121],[111180.0,0.4336822],[111190.0,0.11635505],[111200.0,0.44187557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126937138,[[111160.0,1.03934145],[111150.0,1.39996384],[111140.0,1.17609518],[111130.0,0.12500995],[111120.0,0.69020064]],[[111170.0,0.02065381],[111180.0,0.3608],[111190.0,0.6032142],[111200.0,1.3995435],[111210.0,0.02433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752126985191,[[111180.0,1.43678734],[111170.0,0.6059337],[111160.0,0.66583505],[111150.0,1.61893647],[111140.0,0.52069518]],[[111190.0,0.07885],[111200.0,0.6325037],[111210.0,0.32861178],[111220.0,0.4057406],[111230.0,0.08101536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127061341,[[111200.0,0.19384535],[111190.0,0.37502145],[111180.0,0.96757947],[111170.0,1.75686164],[111160.0,1.05059435]],[[111210.0,2.0965441],[111220.0,0.41993265],[111230.0,0.08101536],[111240.0,1.3056639],[111250.0,0.59517081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127072750,[[111150.0,0.18167409],[111140.0,0.1349158],[111130.0,0.95343332],[111120.0,0.4795683],[111110.0,0.01873176]],[[111160.0,1.55939485],[111170.0,0.5406556],[111180.0,0.32985084],[111190.0,0.85871527],[111200.0,0.55750818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127163625,[[111150.0,0.21232448],[111140.0,0.50920071],[111130.0,0.02633349],[111120.0,1.03751485],[111110.0,0.60344539]],[[111160.0,1.49845475],[111170.0,0.28787608],[111180.0,0.46490101],[111190.0,0.77769991],[111200.0,3.09097168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127234681,[[111160.0,0.19391605],[111150.0,1.0363279],[111140.0,0.32562778],[111130.0,0.94431959],[111120.0,2.05377064]],[[111170.0,1.29781548],[111180.0,1.1862778],[111200.0,0.80692345],[111210.0,1.83040631],[111450.0,0.75814342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127302045,[[111180.0,0.01605463],[111170.0,0.01680238],[111160.0,0.51297511],[111150.0,0.15467103],[111140.0,2.27430164]],[[111190.0,1.77161991],[111200.0,0.78107091],[111210.0,0.17499827],[111220.0,1.28765948],[111230.0,1.82819171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127330566,[[111180.0,0.52622975],[111170.0,0.81070504],[111160.0,0.49457413],[111150.0,1.05255334],[111140.0,0.42947893]],[[111190.0,0.95147459],[111200.0,0.7485741],[111210.0,0.50256212],[111220.0,0.64889215],[111230.0,1.6931785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127410953,[[111200.0,1.13440532],[111190.0,0.2102012],[111180.0,0.78074293],[111170.0,0.82753274],[111160.0,2.13085522]],[[111210.0,0.65429738],[111220.0,1.41780325],[111230.0,0.09992902],[111240.0,0.42375992],[111250.0,1.08241113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127446276,[[111200.0,3.12021741],[111190.0,0.67500363],[111180.0,0.98087882],[111170.0,0.74432307],[111160.0,1.97065765]],[[111210.0,0.002],[111240.0,0.99759812],[111250.0,0.53845091],[111260.0,2.59089416],[111270.0,0.42712915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127483003,[[111200.0,1.45030137],[111190.0,0.96960363],[111180.0,2.1658333],[111170.0,0.44972307],[111160.0,1.44787593]],[[111210.0,0.08008],[111220.0,0.93894396],[111230.0,0.3608],[111240.0,0.38667276],[111250.0,0.10984833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127579188,[[111170.0,0.48299256],[111160.0,1.09824823],[111150.0,0.19530375],[111140.0,1.40434141],[111130.0,1.89896]],[[111180.0,1.51756575],[111190.0,0.55950344],[111200.0,0.39316564],[111210.0,0.58714319],[111220.0,3.03547299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127642823,[[111170.0,1e-08],[111150.0,0.60130546],[111140.0,0.42409491],[111130.0,1.08421639],[111120.0,0.25914087]],[[111180.0,2.45122736],[111190.0,0.30656205],[111200.0,1.27976492],[111210.0,0.58630587],[111220.0,1.88173688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127714504,[[111170.0,0.08086001],[111160.0,0.42004176],[111150.0,0.16840055],[111140.0,0.55112404],[111130.0,0.51334959]],[[111180.0,2.54754694],[111190.0,0.42502881],[111200.0,0.7993794],[111210.0,1.83010587],[111220.0,1.35875516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127750526,[[111170.0,1e-08],[111160.0,0.0635],[111150.0,0.58845281],[111140.0,0.32877363],[111130.0,1.13006959]],[[111180.0,2.61107095],[111190.0,0.28767881],[111200.0,0.7993794],[111210.0,1.83010587],[111220.0,1.35875516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127807579,[[111160.0,0.76542302],[111150.0,1.17456539],[111140.0,0.78876755],[111130.0,0.76140637],[111120.0,2.10064855]],[[111170.0,1.0112322],[111180.0,1.32360966],[111190.0,0.36885055],[111200.0,2.09549383],[111210.0,0.10985861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127874025,[[111160.0,2.95423816],[111150.0,0.98893095],[111140.0,0.80077668],[111130.0,0.65506506],[111120.0,0.00179978]],[[111170.0,0.07196],[111190.0,0.64909151],[111200.0,0.405749],[111210.0,0.12784126],[111240.0,1.36739414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127909170,[[111180.0,2.08226746],[111170.0,0.64820879],[111160.0,0.84912075],[111150.0,1.66916831],[111140.0,0.80070997]],[[111190.0,0.03434231],[111200.0,0.2879552],[111210.0,0.54332451],[111220.0,0.50926626],[111230.0,1.97515248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127955809,[[111220.0,1.13899489],[111210.0,0.54070387],[111200.0,0.70956915],[111190.0,0.16072363],[111180.0,1.18736906]],[[111230.0,0.30385683],[111240.0,0.58149972],[111250.0,0.77005516],[111260.0,1.78499026],[111270.0,0.9363222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752127996630,[[111220.0,3.08396854],[111210.0,2.16276256],[111200.0,1.55426467],[111190.0,0.74468843],[111180.0,1.18736906]],[[111230.0,0.07192],[111240.0,0.0675],[111250.0,0.78270536],[111260.0,0.77941677],[111270.0,0.0449235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128038780,[[111210.0,0.2756939],[111200.0,0.51682719],[111190.0,0.38705314],[111180.0,1.78009739],[111170.0,1.9870287]],[[111220.0,1.72170024],[111230.0,0.6214558],[111240.0,0.43118194],[111250.0,2.19018224],[111260.0,1.32324875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128131733,[[111220.0,0.53389542],[111210.0,1.11592047],[111200.0,0.71910259],[111190.0,0.65093097],[111180.0,0.82409652]],[[111230.0,0.84954565],[111240.0,1.41195078],[111250.0,0.16859884],[111260.0,0.34801988],[111270.0,2.3143894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128137732,[[111220.0,0.51087542],[111210.0,1.13694047],[111200.0,0.8266171],[111190.0,0.6778096],[111180.0,1.93278338]],[[111230.0,0.84954565],[111240.0,1.44371078],[111250.0,0.13679884],[111260.0,0.34801988],[111270.0,2.3143894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128192680,[[111220.0,0.53854599],[111210.0,1.41494767],[111200.0,0.69098234],[111190.0,0.9267002],[111180.0,0.53475468]],[[111230.0,0.84974368],[111240.0,1.80109963],[111250.0,0.01105764],[111260.0,1.56421358],[111270.0,1.0441831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128296258,[[111220.0,0.53988564],[111210.0,1.16247137],[111200.0,0.79880041],[111190.0,0.88737973],[111180.0,1.48319468]],[[111230.0,0.84879965],[111240.0,1.54697292],[111250.0,0.0622],[111260.0,0.3571095],[111270.0,0.5840494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128305670,[[111220.0,0.5149461],[111210.0,1.18710137],[111200.0,0.79880041],[111190.0,0.88737973],[111180.0,1.67134508]],[[111230.0,0.87890965],[111240.0,1.50633292],[111250.0,0.1700652],[111260.0,0.2492443],[111270.0,0.5840494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128378328,[[111220.0,0.2754217],[111210.0,1.37793165],[111200.0,0.79880041],[111190.0,0.34843209],[111180.0,2.06713862]],[[111230.0,1.48426479],[111240.0,0.96983828],[111250.0,0.002],[111260.0,0.3571095],[111270.0,0.5840494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128487894,[[111200.0,1.45516356],[111190.0,1.18328656],[111180.0,0.34766919],[111170.0,3.21024224],[111160.0,1.61821772]],[[111210.0,0.01080896],[111220.0,0.8415848],[111230.0,0.66957368],[111240.0,0.77853088],[111250.0,1.7249005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128528036,[[111260.0,2.51041595],[111250.0,0.55761982],[111240.0,0.55175638],[111230.0,0.55687651],[111220.0,1.24296]],[[111270.0,0.007],[111280.0,0.0346],[111290.0,0.7074036],[111300.0,0.64232089],[111310.0,0.74216054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128550158,[[111270.0,0.6219511],[111260.0,1.79333296],[111250.0,0.8100828],[111240.0,0.35622771],[111230.0,1.84355541]],[[111280.0,0.37907],[111290.0,0.93790916],[111300.0,0.13373073],[111320.0,0.08289634],[111330.0,0.69091156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128585081,[[111320.0,0.89901373],[111310.0,1.67620522],[111300.0,0.5333143],[111290.0,0.67132005],[111280.0,0.90200735]],[[111330.0,0.6453946],[111340.0,0.8140454],[111350.0,0.0448885],[111360.0,0.9453695],[111370.0,0.53172164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128630832,[[111320.0,0.89425373],[111310.0,1.4088883],[111300.0,0.45626649],[111290.0,0.68431285],[111280.0,0.51405113]],[[111330.0,0.91383438],[111340.0,0.5423794],[111350.0,0.64275818],[111360.0,0.79041411],[111370.0,0.4891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128665171,[[111310.0,0.8783568],[111300.0,0.16656259],[111290.0,0.40907204],[111280.0,1.75601113],[111270.0,0.60218334]],[[111320.0,0.88572802],[111330.0,1.45563359],[111340.0,0.52981874],[111350.0,0.12682338],[111360.0,0.70951777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128721407,[[111310.0,2.65421275],[111300.0,0.80623449],[111290.0,0.42899314],[111280.0,1.69302459],[111270.0,0.87979469]],[[111320.0,0.01843719],[111340.0,0.5403684],[111350.0,0.54562938],[111360.0,0.29478994],[111370.0,0.0468799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128770535,[[111320.0,1.39777381],[111310.0,0.31972581],[111300.0,0.76100366],[111290.0,2.01526282],[111280.0,1.4645417]],[[111330.0,0.5748841],[111340.0,0.7986717],[111350.0,0.0321],[111360.0,1.71649639],[111370.0,0.1098652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128830883,[[111330.0,1.18517561],[111320.0,2.86174646],[111310.0,0.3608],[111300.0,0.88460626],[111290.0,0.96813312]],[[111340.0,0.01862633],[111350.0,0.4263],[111360.0,1.24342795],[111370.0,0.0264],[111380.0,0.8523288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128869520,[[111340.0,0.80087094],[111330.0,1.31265463],[111320.0,2.49589183],[111310.0,0.4817075],[111300.0,1.1768317]],[[111350.0,0.667567],[111360.0,0.6183215],[111370.0,0.1160135],[111380.0,0.33909786],[111390.0,1.34534783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128923958,[[111340.0,1.44964094],[111330.0,1.90605463],[111320.0,1.12056361],[111310.0,0.42824822],[111300.0,1.1768317]],[[111350.0,0.04961053],[111360.0,0.81400247],[111370.0,0.5223345],[111380.0,0.25841363],[111390.0,0.19592357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752128991742,[[111340.0,0.0317],[111330.0,0.9155825],[111320.0,0.43235598],[111310.0,0.0449026],[111300.0,1.19196579]],[[111350.0,2.13516514],[111360.0,0.5018866],[111370.0,0.10956604],[111380.0,1.78933247],[111390.0,1.50036592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129059500,[[111320.0,0.0375],[111310.0,0.2546198],[111300.0,0.97655136],[111290.0,0.12382422],[111280.0,1.45269001]],[[111330.0,2.20626827],[111340.0,0.51378365],[111350.0,0.50600555],[111360.0,1.60223463],[111370.0,1.37845756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129129154,[[111330.0,0.63159631],[111320.0,0.14441585],[111310.0,0.46108435],[111300.0,1.85506249],[111290.0,0.55646255]],[[111340.0,1.75844227],[111350.0,0.79517937],[111360.0,1.12656856],[111370.0,1.04564994],[111380.0,1.70361433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129149467,[[111330.0,0.01603697],[111320.0,0.75953585],[111310.0,0.3990198],[111300.0,0.20861593],[111290.0,1.6476322]],[[111340.0,1.75844227],[111350.0,0.8759372],[111360.0,0.82867369],[111370.0,1.07258255],[111380.0,1.70361433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129239036,[[111310.0,0.0403],[111300.0,0.14016443],[111290.0,1.19367035],[111280.0,1.69446819],[111270.0,0.1805773]],[[111320.0,1.74261765],[111330.0,0.88545499],[111340.0,1.13178505],[111350.0,1.04384951],[111360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129275268,[[111310.0,0.94364029],[111300.0,0.56476823],[111290.0,0.3608],[111280.0,2.03999498],[111270.0,0.9329853]],[[111320.0,1.49890797],[111330.0,0.22110142],[111340.0,0.85524775],[111350.0,1.0169169],[111360.0,0.82867369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129293478,[[111310.0,0.73398344],[111300.0,0.42873928],[111290.0,0.4057104],[111280.0,2.03999488],[111270.0,0.9329853]],[[111320.0,1.12774837],[111330.0,0.2100954],[111340.0,0.61896658],[111350.0,1.64695187],[111360.0,1.27753399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129353521,[[111300.0,1.05359546],[111290.0,0.40688428],[111280.0,1.99391632],[111270.0,0.73610958],[111260.0,0.18740365]],[[111310.0,0.6215173],[111320.0,0.58148547],[111330.0,0.87145248],[111340.0,0.01898075],[111350.0,2.9488958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129403873,[[111300.0,0.96048995],[111290.0,0.63640685],[111280.0,0.73623746],[111270.0,0.6314349],[111260.0,1.96390417]],[[111310.0,0.86152782],[111320.0,0.82362599],[111330.0,0.08190815],[111340.0,0.7885027],[111350.0,2.60773044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129434087,[[111300.0,0.68329836],[111290.0,0.50461983],[111280.0,0.54137294],[111270.0,2.06095685],[111260.0,0.2946]],[[111310.0,0.84219722],[111320.0,0.43787679],[111330.0,1.06089933],[111340.0,0.79879114],[111350.0,2.9489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129493728,[[111280.0,0.00479719],[111270.0,0.08629717],[111260.0,0.19310838],[111250.0,2.56946225],[111240.0,0.64731075]],[[111290.0,2.08639864],[111300.0,0.78022572],[111310.0,0.09969954],[111320.0,1.7631744],[111330.0,0.07157933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129535371,[[111250.0,0.0048093],[111240.0,0.06779783],[111230.0,1.41262922],[111220.0,0.73444027],[111210.0,2.05795024]],[[111260.0,2.1275446],[111270.0,0.27156813],[111280.0,0.32057835],[111290.0,1.39904774],[111300.0,1.30308631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129556884,[[111240.0,0.11122709],[111230.0,0.5236881],[111220.0,0.49465975],[111210.0,2.05794814],[111200.0,0.9856453]],[[111250.0,0.83030989],[111260.0,0.87010832],[111270.0,1.16455823],[111280.0,0.32057835],[111290.0,1.39904774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129617949,[[111230.0,0.01846438],[111210.0,0.0632],[111200.0,0.68071327],[111190.0,0.77579704],[111180.0,0.73444027]],[[111240.0,2.00428223],[111250.0,0.64990854],[111260.0,0.827072],[111270.0,1.91878128],[111280.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129665288,[[111230.0,0.49537611],[111220.0,1.45834492],[111210.0,0.4678878],[111200.0,0.46592653],[111190.0,0.87010961]],[[111240.0,0.55807122],[111250.0,0.4594497],[111260.0,0.66409194],[111270.0,0.78492123],[111280.0,1.93420762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129747258,[[111230.0,0.01404905],[111220.0,0.8180243],[111210.0,2.06820656],[111200.0,0.35994836],[111190.0,2.71577441]],[[111240.0,2.21586915],[111250.0,0.1707337],[111260.0,0.25867536],[111270.0,0.6394157],[111280.0,1.79331962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129766766,[[111210.0,0.8477702],[111200.0,2.00474456],[111190.0,1.60129359],[111180.0,0.78055109],[111170.0,0.9990819]],[[111220.0,1.16305305],[111230.0,1.1613595],[111240.0,0.25872534],[111250.0,0.84676402],[111260.0,0.84668144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129800083,[[111200.0,0.033921],[111190.0,2.86250864],[111180.0,0.70865356],[111170.0,0.39843745],[110080.0,0.96246757]],[[111210.0,0.88660381],[111220.0,0.84567129],[111230.0,1.151038],[111240.0,0.36655414],[111250.0,0.76589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129864128,[[111200.0,0.63507799],[111190.0,0.64382744],[111180.0,1.99159587],[111170.0,0.5795701],[111160.0,2.27515318]],[[111210.0,1.26486039],[111220.0,1.05801688],[111230.0,0.53972675],[111240.0,0.25872534],[111250.0,0.87381102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129942583,[[111200.0,1.42952998],[111190.0,0.814626],[111180.0,2.5301752],[111170.0,1.88149088],[111160.0,0.24188777]],[[111210.0,0.91497516],[111220.0,0.78066234],[111230.0,0.10354427],[111240.0,0.86690906],[111250.0,0.55713679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752129968207,[[111200.0,1.70097868],[111190.0,0.749626],[111180.0,2.5301752],[111170.0,1.88149088],[111160.0,0.72206505]],[[111210.0,0.41644852],[111220.0,0.2696607],[111230.0,0.66967544],[111240.0,0.37496793],[111250.0,0.55713679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130023267,[[111210.0,2.16979137],[111200.0,2.12691878],[111190.0,0.85312792],[111180.0,2.66980192],[111170.0,0.71918052]],[[111220.0,0.0627],[111230.0,0.60457508],[111240.0,0.76065454],[111260.0,0.94628991],[111300.0,2.18663057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130080112,[[111240.0,3.18903968],[111230.0,0.7109323],[111220.0,0.7355752],[111210.0,0.76133773],[111200.0,2.15358559]],[[111250.0,0.0671],[111260.0,0.78058654],[111270.0,0.53779694],[111280.0,0.28700874],[111290.0,0.09209268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130154247,[[111250.0,1.19379898],[111240.0,0.54445701],[111230.0,0.3608],[111220.0,3.7727752],[111210.0,0.63797059]],[[111260.0,0.8609432],[111270.0,0.57161217],[111280.0,0.90324514],[111290.0,0.10185433],[111300.0,0.68919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130163454,[[111250.0,0.70245172],[111240.0,0.269591],[111230.0,0.45501313],[111220.0,3.41302744],[111210.0,0.51253882]],[[111260.0,1.33769984],[111270.0,0.55943607],[111280.0,0.85832864],[111290.0,0.55099363],[111300.0,0.72026592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130246730,[[111260.0,1.74512769],[111250.0,0.21272765],[111240.0,0.76251372],[111230.0,2.03273932],[111220.0,2.18946374]],[[111270.0,0.6659092],[111280.0,0.496485],[111290.0,0.0469124],[111300.0,0.70537299],[111310.0,0.4490835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130266249,[[111260.0,3.69655719],[111250.0,0.69209417],[111240.0,1.21252128],[111230.0,1.6919435],[111220.0,1.501]],[[111270.0,0.002],[111280.0,0.0210986],[111290.0,0.3628],[111300.0,0.97877014],[111310.0,0.0692244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130349525,[[111280.0,2.24542328],[111270.0,1.55653302],[111260.0,1.37473576],[111250.0,0.46609815],[111240.0,1.44805208]],[[111290.0,0.003],[111300.0,0.4232],[111310.0,0.93970974],[111320.0,0.24208864],[111330.0,0.06552239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130387063,[[111280.0,2.60595328],[111270.0,1.55619152],[111260.0,1.39145361],[111250.0,0.4492487],[111240.0,1.44736908]],[[111290.0,0.003],[111300.0,0.4232],[111310.0,0.2245245],[111320.0,0.71610404],[111330.0,0.06552239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130435198,[[111310.0,0.63007808],[111300.0,0.09729266],[111290.0,0.65215],[111280.0,3.10649324],[111270.0,0.98930292]],[[111320.0,1.16518318],[111330.0,1.16739761],[111340.0,0.24008864],[111350.0,3.1023422],[111360.0,0.83007944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130463421,[[111290.0,0.12010075],[111280.0,0.70353264],[111270.0,2.87647782],[111260.0,0.95525851],[104140.0,0.0005]],[[111300.0,0.1796329],[111310.0,1.11013262],[111320.0,1.02861325],[111330.0,1.07568741],[111340.0,0.82807944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130519265,[[111290.0,1.4559514],[111280.0,2.17401231],[111270.0,0.84355695],[111260.0,2.96174175],[111250.0,0.71806344]],[[111300.0,0.01838974],[111310.0,0.84300564],[111320.0,0.7563871],[111330.0,0.02477],[111340.0,0.85294408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130582205,[[111310.0,1.74119564],[111300.0,0.88800948],[111290.0,0.52137549],[111280.0,2.63783784],[111260.0,2.56114231]],[[111320.0,0.409],[111330.0,0.90487014],[111340.0,0.37184178],[111350.0,2.66246654],[111360.0,0.96570216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130627432,[[111310.0,1.10656564],[111300.0,0.55770948],[111290.0,1.76337549],[111280.0,1.75655784],[111260.0,3.01034801]],[[111320.0,0.43991],[111330.0,0.94124944],[111340.0,0.25892038],[111350.0,2.6983252],[111360.0,0.97426103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130681979,[[111310.0,1.14051672],[111300.0,0.88800948],[111290.0,1.61184366],[111280.0,1.34199871],[111260.0,2.74155237]],[[111320.0,0.002],[111330.0,0.78247464],[111340.0,0.84208008],[111350.0,2.57257506],[111360.0,0.28697274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130747734,[[111300.0,0.46758154],[111290.0,0.83402593],[111280.0,0.8876984],[111270.0,0.3608],[111260.0,2.00351349]],[[111310.0,1.00616208],[111320.0,1.32470366],[111330.0,0.21953789],[111340.0,0.7790825],[111350.0,3.50857696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130802273,[[111290.0,0.002],[111280.0,0.8030195],[111270.0,1.68196664],[111260.0,0.48897053],[111250.0,0.3608]],[[111300.0,1.85804351],[111310.0,0.4057043],[111320.0,0.32294968],[111330.0,0.9380872],[111340.0,0.82807944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130844016,[[111270.0,1.1303531],[111260.0,0.56912446],[111250.0,0.56667014],[111240.0,1.24014982],[111230.0,1.86455451]],[[111280.0,0.57530746],[111290.0,0.82424324],[111300.0,0.32774864],[111310.0,0.34950094],[111320.0,0.79892036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130906965,[[111310.0,1.18466903],[111300.0,0.33627181],[111290.0,1.60276],[111280.0,0.96305068],[111270.0,0.43681529]],[[111320.0,0.6203705],[111330.0,0.78203073],[111340.0,0.0406978],[111350.0,3.19490104],[111360.0,0.76161798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130913178,[[111310.0,0.008],[111300.0,0.06365887],[111290.0,1.41882754],[111280.0,0.43765751],[111270.0,1.09221529]],[[111320.0,0.91752405],[111330.0,1.39711073],[111340.0,0.09769884],[111350.0,3.05672132],[111360.0,0.76161798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752130952605,[[111310.0,0.91870019],[111300.0,0.21727507],[111290.0,1.71025684],[111280.0,0.42442246],[111270.0,0.59260433]],[[111320.0,0.86073723],[111330.0,0.565294],[111340.0,0.01686671],[111350.0,2.5],[111360.0,0.78811484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131019261,[[111310.0,0.9099967],[111300.0,0.41926673],[111290.0,1.24196],[111280.0,0.48523162],[111270.0,1.12683886]],[[111320.0,0.59192631],[111330.0,0.86784273],[111340.0,0.72220775],[111350.0,3.09491352],[111360.0,0.7072538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131028466,[[111310.0,0.9099967],[111300.0,0.41926673],[111290.0,1.34945684],[111280.0,0.37773478],[111270.0,1.48763886]],[[111320.0,0.62412631],[111330.0,0.91610377],[111340.0,0.64134671],[111350.0,3.09491352],[111360.0,0.8420207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131127249,[[111310.0,0.64319],[111300.0,0.65864167],[111290.0,0.10749684],[111280.0,1.66112783],[111270.0,0.55797866]],[[111320.0,1.53747355],[111330.0,0.26245714],[111340.0,0.96922963],[111350.0,3.570765],[111360.0,0.90988199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131166996,[[111280.0,2.39890132],[111270.0,0.14377751],[111260.0,0.39215485],[111250.0,0.65222124],[111240.0,1.18601836]],[[111290.0,0.88101137],[111300.0,0.91040204],[111310.0,0.94535974],[111320.0,0.78956719],[111330.0,0.4509601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131223649,[[111280.0,1.40944275],[111270.0,0.65699365],[111260.0,0.73493393],[111250.0,2.72343119],[111240.0,1.96340616]],[[111290.0,0.01953936],[111300.0,0.6302658],[111310.0,0.64544021],[111320.0,0.4447199],[111330.0,1.63752114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131266192,[[111310.0,0.56495707],[111300.0,2.04965851],[111290.0,0.48587239],[111280.0,1.13523434],[111270.0,1.88865686]],[[111320.0,0.44195897],[111330.0,0.91682081],[111340.0,0.26400611],[111350.0,2.5448917],[111360.0,1.88549562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131299008,[[111340.0,1.34985818],[111330.0,0.2109752],[111320.0,0.58707178],[111310.0,1.67495546],[111300.0,0.95747816]],[[111350.0,0.88810175],[111360.0,0.80981612],[111370.0,0.02058502],[111390.0,0.30352304],[111410.0,2.03083427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131333626,[[111380.0,1.09717074],[111370.0,0.25080239],[111360.0,1.65596463],[111350.0,0.494726],[111340.0,1.2917935]],[[111390.0,0.94480163],[111400.0,0.63227705],[111410.0,0.002],[111420.0,0.86874829],[111430.0,1.04287487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131350444,[[111390.0,0.58726043],[111380.0,1.4283268],[111370.0,0.57456603],[111360.0,2.41196152],[111350.0,0.448858]],[[111400.0,0.37783],[111410.0,0.6287057],[111420.0,0.15308868],[111440.0,0.88885629],[111450.0,0.79716049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131375559,[[111430.0,1.49416648],[111420.0,2.37725882],[111410.0,1.6018],[111400.0,0.5825669],[111390.0,0.87563552]],[[111440.0,0.003],[111450.0,0.3628],[111460.0,0.4249],[111470.0,0.2924327],[111480.0,0.28628622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131401270,[[111470.0,2.49758672],[111460.0,1.8529562],[111450.0,0.37337322],[111440.0,0.93957017],[111430.0,0.52198352]],[[111480.0,0.08171],[111490.0,0.38703],[111500.0,0.6930313],[111510.0,0.23944722],[111520.0,0.0468229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131432109,[[111400.0,0.94533555],[111390.0,0.45597543],[111380.0,0.4757908],[111370.0,0.5396042],[111360.0,1.93061932]],[[111410.0,0.59912501],[111420.0,0.6030493],[111430.0,0.01861066],[111440.0,0.76850672],[111450.0,0.71956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131459128,[[111400.0,0.78523385],[111390.0,0.44446421],[111380.0,0.654159],[111370.0,0.1866541],[111360.0,2.47891572]],[[111410.0,0.90658223],[111420.0,0.77969652],[111430.0,0.73372214],[111440.0,0.84919323],[111450.0,0.34666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131492778,[[111420.0,0.97910909],[111410.0,0.53034097],[111400.0,0.40845925],[111390.0,0.70918343],[111380.0,1.83276808]],[[111430.0,0.6462475],[111440.0,0.78130673],[111450.0,0.37906179],[111460.0,0.75839873],[111490.0,0.4503181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131531798,[[111440.0,0.73403165],[111430.0,0.06247988],[111420.0,1.65299138],[111410.0,0.044866],[111400.0,0.77222256]],[[111450.0,1.12211414],[111460.0,1.2338722],[111470.0,0.01870315],[111480.0,0.77037052],[111490.0,0.49828894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131592737,[[111410.0,0.05363558],[111400.0,0.82323823],[111390.0,0.43221485],[111380.0,0.73421886],[111370.0,0.0527301]],[[111420.0,2.16558314],[111430.0,0.1794493],[111440.0,0.09948174],[111450.0,1.61048358],[111460.0,0.58269227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131601850,[[111410.0,0.08493558],[111400.0,0.11377823],[111390.0,1.06361955],[111380.0,0.53965094],[111370.0,0.2402904]],[[111420.0,2.16558314],[111430.0,0.2599571],[111440.0,0.01897394],[111450.0,1.61048358],[111460.0,1.82377227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131650782,[[111460.0,0.1793902],[111450.0,2.29083629],[111440.0,1.76159951],[111430.0,0.3608],[111420.0,0.82205016]],[[111470.0,0.6542106],[111480.0,0.67719002],[111490.0,2.00890759],[111500.0,3.4230078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131714930,[[111430.0,0.74977],[111420.0,1.59008722],[111410.0,0.76014053],[111400.0,0.49656689],[111390.0,0.24124263]],[[111440.0,0.83775991],[111450.0,0.81276362],[111460.0,0.72404641],[111470.0,0.53795726],[111480.0,0.24144722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131746457,[[111430.0,1.38940752],[111420.0,0.14348102],[111410.0,0.47582731],[111400.0,1.78219699],[111390.0,0.45053431]],[[111440.0,0.87035167],[111450.0,0.84146362],[111460.0,0.68944641],[111470.0,1.02505726],[111480.0,0.34879095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131765974,[[111430.0,0.679],[111420.0,0.37476674],[111410.0,0.19691091],[111400.0,2.02928465],[111390.0,0.55015571]],[[111440.0,0.9372732],[111450.0,0.77945456],[111460.0,0.76835421],[111470.0,1.05189319],[111480.0,0.37541783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131820626,[[111420.0,0.74413236],[111410.0,1.44605846],[111400.0,0.96797731],[111390.0,0.68975257],[111380.0,0.43771376]],[[111430.0,0.540238],[111440.0,0.75370514],[111450.0,0.34979346],[111460.0,0.66656],[111470.0,2.2572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131844638,[[111430.0,1.0114221],[111420.0,0.28466506],[111410.0,1.84091816],[111400.0,0.46797731],[111390.0,1.11829941]],[[111440.0,0.93943866],[111450.0,0.68009346],[111460.0,0.72956566],[111470.0,1.03505859],[111480.0,0.80592189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131883962,[[111440.0,0.99183957],[111430.0,1.31195091],[111420.0,0.7340098],[111410.0,1.6894966],[111400.0,0.1875603]],[[111450.0,0.01876507],[111460.0,1.00115736],[111470.0,0.42401975],[111480.0,0.77908596],[111490.0,0.77162373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131924991,[[111460.0,0.75986394],[111450.0,0.2242252],[111440.0,0.26962609],[111430.0,1.99752672],[111420.0,0.8542352]],[[111470.0,0.90308606],[111480.0,0.78126848],[111490.0,0.002],[111500.0,4.47791076],[111510.0,1.09390351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131960513,[[111440.0,7e-08],[111430.0,0.08044394],[111420.0,1.4215],[111410.0,0.35645001],[111400.0,0.66364112]],[[111450.0,1.34909197],[111460.0,1.2308243],[111470.0,0.09905098],[111480.0,1.17660038],[111490.0,0.11937609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752131971015,[[111440.0,7e-08],[111430.0,2.0430973],[111420.0,0.13408507],[111410.0,0.66750768],[111400.0,0.12630196]],[[111450.0,1.17165797],[111460.0,1.2422643],[111470.0,0.09905098],[111480.0,1.28394411],[111490.0,0.01103236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132022667,[[111440.0,1.45841007],[111430.0,0.34956654],[111420.0,0.07735073],[111410.0,0.52997146],[111400.0,2.48057589]],[[111450.0,1.10812043],[111460.0,0.5815412],[111470.0,0.82121098],[111480.0,1.28394411],[111490.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132066391,[[111410.0,1.3146],[111400.0,0.67739525],[111390.0,0.37509905],[111380.0,0.53871524],[111370.0,0.59991508]],[[111420.0,1.76903685],[111430.0,0.66247479],[111440.0,0.62664373],[111450.0,1.94728427],[111460.0,0.58269177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132117226,[[111390.0,0.00279541],[111380.0,0.0644],[111370.0,2.58639513],[111360.0,0.42018034],[111350.0,0.70926697]],[[111400.0,1.82731953],[111410.0,0.86130648],[111420.0,0.33838854],[111430.0,1.0520093],[111440.0,0.13417967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132139155,[[111390.0,1e-08],[111380.0,0.032],[111370.0,0.11294394],[111360.0,0.01057971],[111350.0,1.43125417]],[[111400.0,1.90670151],[111410.0,0.86130648],[111420.0,0.36522447],[111430.0,2.32024524],[111440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132164077,[[111390.0,2.45725465],[111380.0,0.540312],[111370.0,0.46797731],[111360.0,0.83290125],[111350.0,0.18935636]],[[111400.0,0.17962267],[111410.0,0.4954104],[111420.0,0.69539023],[111430.0,0.72044],[111440.0,0.54026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132237935,[[111390.0,2.27591733],[111380.0,2.15462664],[111370.0,0.5483603],[111360.0,0.99337901],[111350.0,0.26973935]],[[111400.0,0.24252287],[111410.0,0.79809654],[111420.0,0.624793],[111430.0,0.01880535],[111440.0,1.44413765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132267954,[[111390.0,0.68259343],[111380.0,1.92874951],[111370.0,0.08797],[111360.0,0.76278652],[111350.0,0.4965677]],[[111400.0,1.12297867],[111410.0,0.5592805],[111420.0,0.902223],[111430.0,0.54819719],[111440.0,1.60107649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132339924,[[111380.0,1.57865954],[111370.0,0.28190503],[111360.0,0.78958045],[111350.0,1.24299606],[111340.0,3.0312434]],[[111390.0,1.17201537],[111400.0,1.16475667],[111410.0,0.09977454],[111420.0,0.6879983],[111430.0,0.59444373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132345528,[[111380.0,1.58007367],[111370.0,0.28190503],[111360.0,0.65560881],[111350.0,1.7377677],[111340.0,2.6704434]],[[111390.0,0.7957268],[111400.0,1.52555667],[111410.0,0.0189992],[111420.0,0.76877364],[111430.0,0.59444373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132397676,[[111380.0,1.56270252],[111370.0,0.69744783],[111360.0,1.625187],[111350.0,0.58062919],[111340.0,2.67049605]],[[111390.0,0.65276948],[111400.0,0.46247363],[111410.0,0.3608],[111420.0,1.42234599],[111430.0,0.10734373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132454418,[[111410.0,2.37391722],[111400.0,0.91698113],[111390.0,0.60807524],[111380.0,1.75751408],[111370.0,0.46617602]],[[111420.0,0.08106677],[111430.0,0.91423195],[111440.0,0.38612],[111450.0,0.0468517],[111460.0,1.10248226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132458216,[[111410.0,1.58089354],[111400.0,0.55658113],[111390.0,0.78937164],[111380.0,2.11831408],[111370.0,0.4488382]],[[111420.0,0.51600752],[111430.0,0.540249],[111440.0,0.62551565],[111450.0,0.4505405],[111460.0,1.10248226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132511474,[[111430.0,1.29467137],[111420.0,0.05371761],[111410.0,1.63108238],[111400.0,0.2234097],[111390.0,0.83424744]],[[111440.0,0.98841433],[111450.0,1.43438492],[111460.0,0.32473045],[111470.0,1.04289723],[111480.0,2.26317039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132580220,[[111410.0,0.91009484],[111400.0,0.49497281],[111390.0,0.1240355],[111380.0,2.21749568],[111370.0,2.70457776]],[[111420.0,1.22812867],[111430.0,0.1794498],[111440.0,0.97286046],[111450.0,0.95646685],[111460.0,0.82552191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132616964,[[111420.0,2.04088875],[111410.0,0.73337289],[111400.0,0.60909027],[111390.0,1.68641015],[111380.0,2.26059268]],[[111430.0,0.88619154],[111440.0,0.73669644],[111450.0,0.06587767],[111460.0,0.68782524],[111470.0,0.75338475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132639177,[[111420.0,0.9219109],[111410.0,1.5822559],[111400.0,0.71624726],[111390.0,1.61863851],[111380.0,2.39456862]],[[111430.0,0.90513971],[111440.0,0.78155564],[111450.0,0.02102507],[111460.0,1.41669096],[111470.0,0.02759903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132687995,[[111420.0,1.36793933],[111410.0,0.30220119],[111400.0,0.48737121],[111390.0,0.01685063],[111380.0,2.32465107]],[[111430.0,1.48944225],[111440.0,1.07439792],[111450.0,0.02102507],[111460.0,1.25559096],[111470.0,1.2597458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132709411,[[111420.0,0.10729328],[111410.0,1.36630145],[111400.0,0.66594721],[111390.0,0.12400762],[111380.0,2.35146572]],[[111430.0,2.12833225],[111440.0,0.51062364],[111450.0,0.12857936],[111460.0,1.78774999],[111470.0,1.2597458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132755235,[[111360.0,0.0027959],[111350.0,0.06389606],[111340.0,0.2693735],[111330.0,0.44327553],[111320.0,1.88299654]],[[111370.0,1.95734904],[111380.0,0.18844995],[111390.0,0.82562486],[111400.0,0.4487569],[111410.0,0.5752042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132799068,[[111360.0,0.63039161],[111350.0,0.99473461],[111340.0,1.8608],[111330.0,1.28076107],[111320.0,1.87942224]],[[111370.0,0.63835783],[111380.0,0.80286857],[111390.0,0.65711277],[111400.0,0.52940042],[111410.0,0.13528516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132832596,[[111360.0,1.8995513],[111350.0,0.28851985],[111340.0,0.60031263],[111330.0,1.0412919],[111320.0,2.89256013]],[[111370.0,0.38043233],[111380.0,0.6978736],[111390.0,0.76871849],[111400.0,0.28438673],[111410.0,0.62238516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132875012,[[111390.0,0.70949214],[111380.0,1.74250837],[111370.0,1.75318758],[111360.0,1.54974317],[111350.0,0.00179606]],[[111400.0,0.66282323],[111410.0,0.77961107],[111420.0,0.23932697],[111430.0,0.08066572],[111440.0,2.0008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132911748,[[111370.0,0.82876285],[111360.0,0.50072744],[111350.0,0.00179606],[111340.0,0.48442699],[111330.0,2.79070203]],[[111380.0,1.01878912],[111390.0,0.41899644],[111400.0,0.65348493],[111410.0,0.64505392],[111420.0,0.80724716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132951177,[[111370.0,1.56493643],[111360.0,0.39269434],[111350.0,0.12542305],[111340.0,0.77913772],[111330.0,2.60481475]],[[111380.0,1.23482621],[111390.0,0.21205007],[111400.0,1.00162283],[111410.0,0.75260821],[111420.0,0.86075185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752132997835,[[111360.0,1.58453004],[111350.0,0.32502624],[111340.0,0.25594218],[111330.0,2.27502924],[111320.0,0.86394857]],[[111370.0,1.2293331],[111380.0,1.0974022],[111390.0,0.52956489],[111400.0,0.34702647],[111410.0,0.64515037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133082487,[[111350.0,0.06659606],[111330.0,0.54471921],[111320.0,0.99249715],[111310.0,1.2883848],[111300.0,0.70742917]],[[111360.0,1.81951752],[111370.0,0.88825903],[111380.0,0.79706755],[111390.0,0.58307884],[111400.0,1.35499978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133090403,[[111340.0,0.031],[111320.0,0.32159522],[111310.0,2.2022478],[111300.0,0.34662917],[111290.0,0.42259574]],[[111350.0,1.17246125],[111360.0,1.4887814],[111370.0,0.76875543],[111380.0,1.27601191],[111390.0,0.58294377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133140047,[[111330.0,0.84590826],[111320.0,0.39244972],[111310.0,0.10053356],[111300.0,1.27174438],[111290.0,0.93398473]],[[111340.0,0.93592573],[111350.0,0.46184503],[111360.0,0.8072379],[111370.0,0.72507947],[111380.0,2.10823964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133205579,[[111310.0,2.13035598],[111300.0,0.41938311],[111290.0,0.40304228],[111280.0,0.81178449],[111270.0,1.68109034]],[[111320.0,1.0541647],[111330.0,1.14709283],[111340.0,0.62916643],[111350.0,0.20751],[111360.0,0.82282428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133250633,[[111310.0,2.38767105],[111300.0,0.78012037],[111290.0,0.13391122],[111280.0,2.7729616],[111270.0,0.33389805]],[[111320.0,0.5404169],[111330.0,0.48458437],[111340.0,0.3608],[111350.0,0.20751],[111360.0,1.33454201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133282866,[[111300.0,0.05386563],[111290.0,1.329],[111280.0,0.59081986],[111270.0,0.59181476],[111260.0,0.20495661]],[[111310.0,1.03402067],[111320.0,0.7737655],[111330.0,0.28473713],[111340.0,0.72742572],[111350.0,0.57539475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133318196,[[111280.0,0.06599719],[111270.0,0.00179735],[111260.0,0.50939383],[111250.0,0.13432203],[111240.0,1.27404596]],[[111290.0,1.38278089],[111300.0,0.80060232],[111320.0,0.92334271],[111330.0,1.44432887],[111450.0,0.44838702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133355711,[[111300.0,0.91302608],[111290.0,1.5609366],[111280.0,0.9364955],[111270.0,0.8644366],[111260.0,0.75298644]],[[111310.0,0.3608],[111320.0,0.62859628],[111330.0,0.7965402],[111340.0,1.48243553],[111350.0,0.58663914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133384643,[[111300.0,0.96150412],[111290.0,0.43707703],[111280.0,1.3687719],[111270.0,1.6696573],[111260.0,0.5572624]],[[111310.0,0.67716074],[111320.0,0.55930578],[111330.0,0.99763041],[111340.0,0.45797321],[111350.0,0.57540931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133422684,[[111320.0,2.34741106],[111310.0,0.28725841],[111300.0,0.91192956],[111290.0,0.94446757],[111280.0,0.65558529]],[[111330.0,0.542402],[111340.0,0.4954932],[111350.0,0.32963675],[111360.0,0.95172715],[111370.0,0.55952025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133464403,[[111330.0,0.06434746],[111320.0,1.36644072],[111310.0,0.0898166],[111300.0,0.42534548],[111290.0,1.89728]],[[111340.0,1.24945779],[111350.0,0.85081696],[111360.0,0.32236874],[111370.0,0.4508648],[111380.0,2.30383838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133492137,[[111330.0,0.08451972],[111320.0,1.37175094],[111310.0,0.15234142],[111300.0,0.45213858],[111290.0,0.3608]],[[111340.0,1.48865418],[111350.0,0.93142895],[111360.0,0.24169157],[111370.0,0.55834746],[111380.0,3.04978376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133528959,[[111200.0,2.17121648],[111190.0,0.55144653],[111180.0,0.68977142],[111170.0,0.46693574],[111160.0,1.24411913]],[[111210.0,0.76203269],[111220.0,0.22486077],[111230.0,0.1348307],[111240.0,1.11787649],[111250.0,0.12622107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133553579,[[111230.0,0.86626456],[111220.0,1.88222196],[111210.0,2.31001063],[111200.0,0.10924145],[111190.0,0.59476472]],[[111240.0,0.3608],[111250.0,0.44323841],[111260.0,0.2487715],[111270.0,0.4103832],[111280.0,1.3966764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133590923,[[111280.0,2.15647316],[111270.0,0.58443596],[111260.0,1.77111769],[111250.0,1.0154241],[111240.0,0.31103125]],[[111290.0,0.6201861],[111300.0,0.53815159],[111310.0,0.30383867],[111320.0,0.002],[111330.0,1.43442169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133645457,[[111290.0,1.0018122],[111280.0,0.16659537],[111270.0,0.31629665],[111260.0,2.0527069],[111170.0,8.607e-05]],[[111300.0,0.91732796],[111310.0,0.5464448],[111320.0,0.75356622],[111330.0,0.87935093],[111340.0,1.04353192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133668179,[[111300.0,1.55640727],[111290.0,2.4344968],[111280.0,0.00013507],[111270.0,1.12696458],[111260.0,0.63729506]],[[111310.0,0.001],[111320.0,0.38137893],[111330.0,0.79225413],[111340.0,0.8864538],[111350.0,0.12547949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133716906,[[111320.0,1.28630851],[111310.0,1.34748023],[111300.0,0.90159016],[111290.0,0.18802816],[111280.0,0.44919]],[[111330.0,0.02305456],[111340.0,0.5403856],[111350.0,0.4954842],[111360.0,1.0210735],[111370.0,0.56968729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133772131,[[111310.0,0.81377098],[111300.0,0.47044436],[111290.0,0.17533001],[111280.0,1.37626583],[111270.0,1.1052095]],[[111320.0,0.91804006],[111330.0,0.80070676],[111340.0,0.91338559],[111350.0,1.04349942],[111360.0,0.84381707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133780051,[[111310.0,0.01321098],[111300.0,1.06686043],[111290.0,0.38780775],[111280.0,1.34958591],[111270.0,0.8959928]],[[111320.0,1.73540416],[111330.0,0.80070676],[111340.0,0.26714559],[111350.0,1.04349942],[111360.0,0.84381707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133820476,[[111270.0,0.2690245],[111260.0,2.0423802],[111250.0,0.10762591],[111240.0,0.25211321],[111230.0,1.00000276]],[[111280.0,0.83826239],[111290.0,0.6032766],[111300.0,0.8820153],[111310.0,0.5485718],[111320.0,0.1776651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133881109,[[111290.0,1.50019021],[111280.0,0.50024166],[111270.0,0.2137934],[111260.0,0.6098395],[111250.0,0.96172287]],[[111300.0,1.14217267],[111310.0,0.55934701],[111320.0,0.88010084],[111330.0,0.54073522],[111340.0,1.57395892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133936959,[[111280.0,0.08385],[111270.0,0.35222175],[111260.0,0.3188761],[111250.0,0.80714425],[111240.0,0.67353382]],[[111290.0,1.09168421],[111300.0,1.50172144],[111310.0,1.20574403],[111320.0,0.82703224],[111330.0,0.4510188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752133941554,[[111280.0,0.08585],[111270.0,0.35222175],[111260.0,0.3188761],[111250.0,0.80714425],[111240.0,0.31273382]],[[111290.0,0.8607407],[111300.0,1.50172144],[111310.0,1.20574403],[111320.0,0.34731056],[111330.0,0.4510188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134009827,[[111270.0,0.69817499],[111260.0,0.6191093],[111240.0,0.93183581],[111230.0,1.86934881],[111150.0,8.63107929]],[[111280.0,2.22609158],[111290.0,0.26026369],[111300.0,0.37515251],[111310.0,1.2594689],[111320.0,0.23986084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134040963,[[111270.0,1.15601139],[111260.0,0.4287531],[111250.0,0.10762591],[111240.0,1.1400756],[111230.0,1.50854881]],[[111280.0,1.19555025],[111290.0,0.8990165],[111300.0,0.34829008],[111310.0,1.23260646],[111320.0,0.374173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134114106,[[111270.0,1.57498375],[111260.0,0.44563175],[111250.0,0.5986655],[111240.0,2.02175833],[111230.0,0.79150383]],[[111280.0,0.59093604],[111290.0,0.86445905],[111300.0,0.89420084],[111310.0,0.57666963],[111320.0,0.68891794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134179774,[[111270.0,1.58628759],[111260.0,0.55325766],[111250.0,0.26454542],[111240.0,4.07058649],[111230.0,0.657198]],[[111280.0,0.86011688],[111290.0,0.61499821],[111300.0,0.94904813],[111310.0,1.05262896],[111320.0,0.374173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134200985,[[111270.0,1.57980836],[111260.0,0.4287531],[111250.0,0.46842591],[111240.0,4.20463146],[111230.0,0.296398]],[[111280.0,1.17528688],[111290.0,0.8947766],[111300.0,0.33885061],[111310.0,0.94517924],[111320.0,0.34731056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134274837,[[111280.0,0.81888046],[111270.0,0.55606825],[111260.0,0.45989679],[111250.0,0.54003583],[111240.0,2.22754837]],[[111290.0,1.76596567],[111300.0,0.87931211],[111320.0,1.28509435],[111330.0,0.13631216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134337802,[[111270.0,0.85344329],[111260.0,1.21750652],[111250.0,0.11670365],[111240.0,0.71846862],[111230.0,0.94628873]],[[111280.0,2.11245503],[111290.0,0.30043638],[111300.0,0.79643826],[111310.0,0.3200426],[111320.0,3.08641674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134399341,[[111280.0,2.10678056],[111270.0,0.60098545],[111260.0,0.70834828],[111250.0,2.19621474],[111240.0,2.74513735]],[[111290.0,0.83011506],[111300.0,0.86672154],[111310.0,0.7018033],[111320.0,0.80544173],[111330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134412258,[[111270.0,2.42150222],[111260.0,0.88820993],[111250.0,0.3608],[111240.0,1.30557522],[111230.0,0.4854759]],[[111280.0,0.3608],[111290.0,1.2820158],[111300.0,0.099413],[111310.0,0.7718983],[111320.0,0.76955199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134457875,[[111280.0,0.208834],[111270.0,0.91149398],[111260.0,0.83113929],[111250.0,0.59305475],[111240.0,0.91919378]],[[111290.0,0.93828287],[111300.0,1.1152635],[111310.0,0.79568304],[111320.0,0.18113703],[111330.0,2.07677993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134485010,[[111280.0,0.74310289],[111270.0,0.73315881],[111260.0,0.64254],[111250.0,0.58326194],[111240.0,0.37639579]],[[111290.0,0.96406619],[111300.0,0.45518376],[111310.0,0.73416946],[111320.0,0.18113703],[111330.0,2.07678163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134541370,[[111240.0,0.00279783],[111230.0,0.3815627],[111210.0,0.28578197],[111200.0,1.51745233],[111170.0,2.17597627]],[[111250.0,1.88472156],[111260.0,0.69317157],[111270.0,0.23983517],[111280.0,0.7400619],[111290.0,1.38910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134576987,[[111240.0,1.48366678],[111230.0,1.24914035],[111220.0,0.37810032],[111210.0,0.7971164],[111200.0,0.60305874]],[[111250.0,0.04131343],[111260.0,0.37945375],[111270.0,1.38017497],[111280.0,0.34260046],[111290.0,0.39924754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134660944,[[111240.0,0.00479783],[111230.0,0.2882868],[111220.0,0.0898872],[111210.0,0.670741],[111200.0,1.07975266]],[[111250.0,1.98435578],[111260.0,0.63567441],[111270.0,1.61734742],[111280.0,0.6560615],[111290.0,0.52000244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134676446,[[111240.0,0.08564783],[111230.0,0.55655423],[111220.0,0.6419595],[111210.0,0.4067467],[111200.0,0.78812979]],[[111250.0,2.26905552],[111260.0,0.83150445],[111270.0,1.37715312],[111280.0,0.89624823],[111290.0,0.52000244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134744016,[[111240.0,0.62117503],[111230.0,0.54336],[111220.0,2.1525595],[111210.0,0.4494679],[111200.0,0.87895095]],[[111250.0,1.33491763],[111260.0,1.02420222],[111270.0,0.19451058],[111280.0,1.66238235],[111290.0,0.07083884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134791456,[[111240.0,0.01807825],[111230.0,0.2427598],[111220.0,0.37501743],[111210.0,0.4304162],[111200.0,2.06288916]],[[111250.0,1.95137382],[111260.0,0.89726839],[111280.0,1.30377281],[111290.0,1.50207645],[111300.0,0.9362358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134849211,[[111240.0,0.082376],[111230.0,0.001798],[111220.0,0.59622531],[111210.0,0.3608],[111200.0,1.14698159]],[[111250.0,2.30886779],[111260.0,0.59524093],[111270.0,1.24324],[111280.0,1.3578573],[111290.0,0.07083884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134858319,[[111240.0,0.09767909],[111230.0,0.24198473],[111220.0,0.95702351],[111210.0,0.3608],[111200.0,0.67836796]],[[111250.0,1.98780749],[111260.0,0.56866839],[111270.0,1.24324],[111280.0,0.82339935],[111290.0,0.25891645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752134949494,[[111240.0,0.03239783],[111230.0,0.034998],[111220.0,0.02271],[111210.0,0.5276742],[111200.0,0.64773711]],[[111250.0,2.31567172],[111260.0,1.92152542],[111280.0,1.43846199],[111290.0,1.00713894],[111410.0,2.34438338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135006254,[[111230.0,0.068598],[111210.0,0.89632743],[111200.0,0.30413977],[111190.0,0.72872398],[111180.0,1.05270291]],[[111240.0,2.15075214],[111250.0,0.73693705],[111260.0,1.49272591],[111270.0,0.63729747],[111280.0,1.4383728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135072806,[[111230.0,0.08329254],[111220.0,0.48210105],[111210.0,0.473366],[111200.0,2.20450067],[111190.0,0.02836738]],[[111240.0,2.1167556],[111250.0,0.71017776],[111260.0,1.49272591],[111270.0,0.58368075],[111280.0,0.90875022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135115051,[[111220.0,0.07882],[111210.0,0.25792946],[111200.0,0.58072231],[111190.0,0.89438991],[111180.0,1.28070879]],[[111230.0,1.64696294],[111240.0,0.99652601],[111260.0,0.88679066],[111270.0,1.51220151],[111540.0,3.13018393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135155678,[[111220.0,0.0633],[111210.0,0.001],[111200.0,0.25149408],[111190.0,0.98430171],[111180.0,1.38544442]],[[111230.0,2.05490285],[111240.0,0.58646594],[111250.0,0.1880518],[111260.0,1.94218961],[111270.0,0.26864543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135223440,[[111220.0,0.07678947],[111210.0,0.25836089],[111200.0,0.58111011],[111190.0,0.65766864],[111180.0,0.65494879]],[[111230.0,1.94773413],[111240.0,0.55960056],[111250.0,1.37788166],[111260.0,0.69862961],[111270.0,0.63730093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135308600,[[111220.0,1.12614176],[111210.0,0.55893593],[111200.0,0.32294337],[111190.0,1.4019396],[111180.0,1.47375385]],[[111230.0,0.83078071],[111240.0,0.2246884],[111250.0,0.55816354],[111260.0,0.82132073],[111270.0,1.3158861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135335531,[[111240.0,1.12558956],[111230.0,1.7823141],[111220.0,0.63299704],[111210.0,0.64758766],[111200.0,0.85728894]],[[111250.0,0.04788597],[111260.0,0.48241627],[111270.0,1.763109],[111280.0,0.10949274],[111300.0,0.87744692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135378867,[[111300.0,0.52060692],[111290.0,0.55755147],[111280.0,1.8944],[111270.0,0.40020852],[111260.0,0.4492814]],[[111310.0,0.81086003],[111320.0,0.82316112],[111330.0,0.44337709],[111340.0,0.51267182],[111350.0,1.35053274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135408983,[[111350.0,0.2272316],[111340.0,1.64562152],[111330.0,0.70921416],[111320.0,0.43127191],[111310.0,0.5465449]],[[111360.0,0.60367419],[111370.0,1.49337157],[111380.0,0.06327315],[111390.0,2.03815726],[111430.0,0.5385605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135445525,[[111340.0,0.003],[111330.0,0.06373507],[111320.0,0.9102559],[111310.0,0.419344],[111300.0,1.96325527]],[[111350.0,1.30907405],[111360.0,1.05164221],[111370.0,0.12835544],[111380.0,0.46717995],[111390.0,2.25262113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135494063,[[111340.0,0.51121141],[111330.0,1.8413421],[111320.0,0.9923863],[111310.0,0.02616929],[111300.0,0.76023289]],[[111350.0,1.11373682],[111360.0,0.80944826],[111370.0,0.3819235],[111380.0,1.62594666],[111390.0,0.4487332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135538592,[[111340.0,0.0688],[111330.0,0.23979774],[111320.0,0.7461665],[111310.0,1.98211515],[111300.0,0.47241945]],[[111350.0,1.63201839],[111360.0,0.82143556],[111370.0,0.13603992],[111380.0,0.87609326],[111390.0,1.51023985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135572737,[[111360.0,0.5095826],[111350.0,0.5350463],[111340.0,2.02007727],[111330.0,0.32033511],[111320.0,0.57376104]],[[111370.0,0.63624],[111380.0,0.81363609],[111390.0,2.04881863],[111400.0,0.002],[111410.0,0.58471662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135624379,[[111360.0,1.73590231],[111350.0,0.96920408],[111340.0,0.62623671],[111330.0,0.10754194],[111320.0,1.31927157]],[[111370.0,0.1815193],[111380.0,1.59945456],[111390.0,0.46803194],[111400.0,0.42046119],[111410.0,0.63833259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135704762,[[111330.0,0.34646287],[111320.0,0.91463547],[111310.0,1.36624023],[111300.0,0.91244206],[111280.0,2.09658929]],[[111340.0,1.30974937],[111350.0,0.71011964],[111360.0,0.60035117],[111370.0,0.55804514],[111380.0,1.55465527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135758217,[[111350.0,0.51023022],[111340.0,0.75797227],[111330.0,0.98430577],[111320.0,0.68090632],[111310.0,0.10920357]],[[111360.0,1.47206111],[111370.0,0.30301308],[111380.0,0.79947275],[111390.0,1.6909846],[111400.0,1.30338533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135791447,[[111340.0,0.58451103],[111330.0,0.54851644],[111320.0,3.17476256],[111310.0,0.4508216],[111290.0,0.41095931]],[[111350.0,0.48327207],[111360.0,1.509103],[111370.0,0.4817696],[111380.0,0.82628073],[111390.0,1.87862939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135862388,[[111340.0,0.53565749],[111330.0,1.55078454],[111320.0,2.1093459],[111310.0,0.33231684],[111300.0,0.89438108]],[[111350.0,0.46439236],[111360.0,1.56961699],[111370.0,0.47858194],[111380.0,0.44645519],[111390.0,1.6909786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135903933,[[111340.0,0.03058306],[111330.0,0.00013507],[111320.0,0.79140218],[111310.0,0.69195227],[111300.0,0.41847086]],[[111350.0,1.81215761],[111360.0,0.91515505],[111370.0,0.13603992],[111380.0,1.4279459],[111390.0,1.24204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752135961573,[[111310.0,0.09431241],[111300.0,0.23982363],[111290.0,0.99145834],[111280.0,1.57275039],[111270.0,0.10919743]],[[111320.0,1.8879679],[111330.0,0.68080846],[111340.0,0.69889749],[111350.0,1.88078647],[111360.0,0.74739261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136031533,[[111310.0,0.9261458],[111300.0,2.10042125],[111290.0,1.81172381],[111280.0,0.80709027],[111270.0,0.58523545]],[[111320.0,0.84980656],[111330.0,0.57634212],[111340.0,0.77273829],[111350.0,0.18914733],[111360.0,1.94003286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136088884,[[111330.0,1.49244648],[111320.0,2.12025186],[111310.0,0.33284144],[111300.0,1.16853509],[111290.0,1.88217391]],[[111340.0,0.01906055],[111360.0,1.56529],[111370.0,1.68600762],[111380.0,0.83423039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136125505,[[111330.0,0.97963282],[111320.0,2.40897436],[111310.0,0.33284144],[111300.0,0.82313793],[111290.0,1.93587396]],[[111340.0,0.05113698],[111350.0,0.3016292],[111360.0,1.70849312],[111370.0,0.51499446],[111380.0,0.45538105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136193761,[[111330.0,1.15535893],[111320.0,1.70145785],[111310.0,1.5017967],[111300.0,1.16853509],[111290.0,2.28758908]],[[111340.0,0.05569764],[111360.0,1.21330536],[111370.0,0.47514762],[111380.0,1.96048353],[111390.0,0.4572828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136220276,[[111350.0,0.89570692],[111340.0,1.42442709],[111330.0,0.14192877],[111320.0,0.76963046],[111310.0,1.90418288]],[[111360.0,0.44014468],[111370.0,0.24844504],[111380.0,1.33064563],[111390.0,0.83875663],[111400.0,2.06674165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136263612,[[111350.0,1.14723068],[111340.0,1.77290138],[111330.0,0.16886591],[111320.0,0.79660521],[111310.0,2.7436767]],[[111360.0,0.02078575],[111370.0,0.35211862],[111380.0,1.09360033],[111390.0,0.78533483],[111400.0,0.74531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136316058,[[111370.0,0.04644568],[111360.0,0.91296973],[111350.0,0.384373],[111340.0,2.84471066],[111330.0,0.15192218]],[[111380.0,1.17819254],[111390.0,0.93208072],[111400.0,0.81779096],[111410.0,0.63846716],[111420.0,2.40972189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136355394,[[111370.0,0.07977],[111360.0,0.44219813],[111350.0,0.83037387],[111340.0,1.64523299],[111330.0,0.07111075]],[[111380.0,1.53963907],[111390.0,0.23734606],[111400.0,0.81779096],[111410.0,1.88030716],[111420.0,1.16808189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136452880,[[111350.0,0.93954559],[111340.0,1.22851162],[111330.0,2.30555286],[111320.0,0.69060477],[111310.0,0.1365485]],[[111360.0,0.61708],[111370.0,0.70864005],[111380.0,0.73389561],[111390.0,0.54038247],[111400.0,2.00465161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136480607,[[111350.0,0.96707263],[111340.0,1.47791861],[111330.0,1.57991142],[111320.0,0.79840621],[111310.0,0.0017967]],[[111360.0,0.64794141],[111370.0,0.62780817],[111380.0,0.70696283],[111390.0,0.51344056],[111400.0,2.00465161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136563687,[[111370.0,0.55330713],[111360.0,1.43680716],[111350.0,0.75776896],[111340.0,0.76958891],[111330.0,1.67891219]],[[111380.0,0.72339645],[111390.0,0.78947709],[111400.0,0.59191038],[111410.0,0.4076659],[111420.0,1.67029493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136571788,[[111370.0,0.90007227],[111360.0,1.43680716],[111350.0,0.39696896],[111340.0,0.76958891],[111330.0,1.67891219]],[[111380.0,0.64172211],[111390.0,0.78947709],[111400.0,0.90783858],[111410.0,0.1905913],[111420.0,1.48170363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136630133,[[111420.0,2.35183906],[111410.0,0.5402491],[111400.0,0.37163952],[111390.0,0.79721202],[111380.0,0.82819279]],[[111430.0,0.08661562],[111440.0,1.3827131],[111450.0,0.53875807],[111460.0,1.48150363],[111470.0,0.1885913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136694808,[[111430.0,0.32082363],[111420.0,0.59542575],[111410.0,1.7295368],[111400.0,1.06767542],[111390.0,0.76962866]],[[111440.0,1.49700882],[111450.0,0.67631019],[111460.0,0.563123],[111470.0,1.2860037],[111480.0,0.95961648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136701715,[[111430.0,0.31995363],[111420.0,0.59584655],[111410.0,1.7295368],[111400.0,1.06767542],[111390.0,0.8774301]],[[111440.0,1.60463541],[111450.0,0.604907],[111460.0,0.3830817],[111470.0,1.4297513],[111480.0,0.69020033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136753255,[[111460.0,0.01524],[111450.0,0.65914475],[111440.0,2.12542363],[111430.0,0.42429058],[111420.0,0.28886927]],[[111470.0,1.60979929],[111480.0,0.80987501],[111490.0,0.13670807],[111500.0,5.06533493],[111510.0,0.67381952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136812813,[[111420.0,0.16894966],[111410.0,0.4039541],[111400.0,0.53425269],[111390.0,1.59571541],[111380.0,1.52585983]],[[111430.0,1.38068616],[111440.0,0.59556815],[111450.0,0.26776523],[111460.0,0.90806219],[111470.0,0.47445246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136836128,[[111410.0,0.50050909],[111400.0,0.75963734],[111390.0,1.60157862],[111380.0,1.84134099],[111360.0,0.71993887]],[[111420.0,0.87187368],[111430.0,1.25764107],[111440.0,0.2506154],[111450.0,0.01679336],[111460.0,1.43605082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136897777,[[111400.0,0.00179525],[111390.0,0.50331736],[111380.0,0.39728489],[111370.0,0.47351289],[111360.0,2.29481777]],[[111410.0,0.96536705],[111420.0,1.82963889],[111430.0,0.13452826],[111440.0,0.44488786],[111450.0,0.46532886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136961539,[[111420.0,2.2198729],[111410.0,0.7002644],[111400.0,1.15370372],[111390.0,0.10098107],[111380.0,0.82568736]],[[111430.0,0.002],[111440.0,0.69820926],[111450.0,1.05695593],[111460.0,1.90254046],[111470.0,0.13461846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752136981252,[[111430.0,0.66511606],[111420.0,2.73049971],[111410.0,0.40104494],[111400.0,0.82405444],[111390.0,1.36880926]],[[111440.0,0.001],[111450.0,0.48527358],[111460.0,0.80503207],[111470.0,1.07904821],[111480.0,0.32266987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137031704,[[111440.0,0.78947596],[111430.0,1.4908567],[111420.0,1.04058535],[111410.0,0.52916316],[111400.0,1.05070334]],[[111450.0,0.45950017],[111460.0,0.64097049],[111470.0,0.31254693],[111480.0,0.44864817],[111490.0,1.42245818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137083232,[[111480.0,0.86758331],[111470.0,1.82185507],[111460.0,1.29760046],[111450.0,0.52901826],[111440.0,1.95798898]],[[111490.0,0.003],[111500.0,4.02242807],[111510.0,1.24086977],[111520.0,0.57313434],[111530.0,1.46172425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137102946,[[111480.0,0.30933501],[111470.0,0.43719467],[111460.0,0.72333394],[111450.0,1.72231484],[111440.0,1.24084]],[[111490.0,0.99764],[111500.0,4.28300865],[111510.0,0.3821671],[111520.0,0.08338095],[111530.0,1.61422028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137162998,[[111470.0,0.67637886],[111460.0,0.34294069],[111450.0,1.41853891],[111440.0,1.04844649],[111430.0,0.55772525]],[[111480.0,0.71150662],[111490.0,1.43106863],[111500.0,3.97476709],[111510.0,0.0448281],[111520.0,1.822999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137228841,[[111450.0,0.0674],[111440.0,0.46336549],[111430.0,0.57967834],[111420.0,1.39853267],[111410.0,1.39283108]],[[111460.0,2.15558196],[111470.0,0.25077595],[111480.0,0.3011029],[111490.0,0.14538057],[111500.0,4.69639478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137252264,[[111450.0,0.30049779],[111440.0,0.46336539],[111430.0,0.53045335],[111420.0,0.64460312],[111410.0,0.3608]],[[111460.0,2.28496327],[111470.0,0.40918261],[111480.0,0.23909779],[111490.0,1.96914416],[111500.0,4.05979337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137305243,[[111440.0,0.50150179],[111430.0,0.18123397],[111420.0,1.25022442],[111410.0,0.73584068],[111400.0,1.19382158]],[[111450.0,1.00860578],[111460.0,1.21734161],[111470.0,0.18824621],[111480.0,0.68751059],[111490.0,1.24292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137384811,[[111430.0,0.06859477],[111420.0,0.25629483],[111410.0,0.64251202],[111400.0,1.26548264],[111390.0,1.76382352]],[[111440.0,1.73970264],[111450.0,0.69356564],[111460.0,0.82591978],[111470.0,0.45732877],[111480.0,1.16570837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137399226,[[111430.0,0.50539785],[111420.0,0.39088623],[111410.0,0.36975182],[111400.0,1.31912867],[111390.0,0.82533251]],[[111440.0,1.39816159],[111450.0,0.72995539],[111460.0,0.78079608],[111470.0,1.25001167],[111480.0,0.877759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137486680,[[111430.0,0.06269897],[111420.0,0.93026357],[111410.0,0.76286515],[111400.0,0.72700322],[111390.0,0.85221831]],[[111440.0,1.47553869],[111450.0,0.29568635],[111460.0,1.13304608],[111470.0,0.64555138],[111480.0,1.48225779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137543637,[[111370.0,0.49945153],[111360.0,0.47430999],[111350.0,0.3714363],[111340.0,2.5849974],[111330.0,0.52942548]],[[111380.0,1.56334384],[111390.0,0.1795145],[111400.0,0.61766475],[111410.0,0.09759668],[111420.0,0.68775929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137552840,[[111370.0,0.78182395],[111360.0,0.78124039],[111350.0,0.6660363],[111340.0,2.54624279],[111330.0,0.57498823]],[[111380.0,0.70900545],[111390.0,0.5851928],[111400.0,0.6899202],[111410.0,0.17792888],[111420.0,0.3736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137630797,[[111380.0,1.73740981],[111370.0,0.59923031],[111360.0,0.73636944],[111350.0,0.11807961],[111340.0,0.68841441]],[[111390.0,0.92709048],[111400.0,0.90477032],[111410.0,0.77706832],[111420.0,0.3198231],[111430.0,1.88035129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137690242,[[111330.0,0.53882473],[111320.0,1.39797378],[111310.0,0.66612365],[111300.0,0.68877614],[111290.0,0.4491484]],[[111340.0,0.38431623],[111350.0,1.5007461],[111360.0,0.79488118],[111370.0,0.24200838],[111380.0,2.1529064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137750480,[[111310.0,0.90206922],[111300.0,2.01158726],[111290.0,0.32090972],[111280.0,0.76271324],[111270.0,0.00179735]],[[111320.0,0.04568377],[111330.0,1.67790888],[111340.0,0.78366577],[111350.0,0.0534422],[111360.0,0.96604887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137796125,[[111320.0,0.4621336],[111310.0,0.2870205],[111300.0,1.51930835],[111290.0,0.37808993],[111280.0,2.11250845]],[[111330.0,0.75376737],[111340.0,1.27199172],[111350.0,0.14384455],[111360.0,0.94865965],[111370.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137858165,[[111320.0,0.53476716],[111310.0,1.1848105],[111300.0,0.90668385],[111290.0,0.449149],[111280.0,0.42096615]],[[111330.0,1.19137614],[111340.0,0.93916089],[111350.0,0.51319455],[111360.0,0.94865965],[111370.0,1.24432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137905100,[[111320.0,0.45171481],[111310.0,0.8229508],[111300.0,0.90668385],[111290.0,0.449149],[111280.0,0.42096615]],[[111330.0,1.57576228],[111340.0,0.91491089],[111350.0,0.00914992],[111360.0,0.8947818],[111370.0,1.88173338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752137994493,[[111310.0,0.57299598],[111300.0,0.75668485],[111290.0,1.88996],[111280.0,0.87015115],[111270.0,1.24407735]],[[111320.0,0.97272589],[111330.0,1.1666019],[111340.0,0.34744105],[111350.0,0.58363483],[111360.0,0.94865845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138047528,[[111320.0,1.14905569],[111310.0,1.79497643],[111300.0,0.70040195],[111280.0,2.81479397],[111270.0,0.58530849]],[[111330.0,0.55350196],[111340.0,0.48181043],[111350.0,1.09432829],[111360.0,0.8152345],[111370.0,1.88175468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138091260,[[111320.0,1.12016608],[111310.0,1.43417643],[111300.0,1.06120195],[111280.0,2.81479397],[111230.0,1.42769477]],[[111330.0,0.13393605],[111340.0,1.08483515],[111350.0,0.77884477],[111360.0,0.91400295],[111370.0,0.4508622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138151013,[[111330.0,0.52577075],[111320.0,1.43630387],[111310.0,0.37737893],[111300.0,1.16874932],[111290.0,0.13430414]],[[111340.0,1.54319816],[111350.0,0.33815039],[111360.0,0.82437968],[111370.0,0.4508555],[111380.0,2.43941012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138238786,[[111330.0,0.2819533],[111320.0,1.1565277],[111310.0,0.73817893],[111300.0,2.06816986],[111290.0,1.37646414]],[[111340.0,0.6122942],[111350.0,1.28147131],[111360.0,0.82437968],[111370.0,0.450857],[111380.0,0.42835194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138270110,[[111280.0,0.37792274],[111270.0,0.39067873],[111260.0,1.55402786],[111250.0,1.68380716],[111240.0,0.69092939]],[[111290.0,1.44448797],[111300.0,0.55713222],[111310.0,0.99843657],[111320.0,0.26764472],[111330.0,0.1077452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138343964,[[111280.0,0.11006745],[111270.0,0.40282425],[111260.0,0.34766403],[111250.0,0.63816594],[111240.0,1.66548489]],[[111290.0,2.10704028],[111300.0,0.50151729],[111310.0,0.52986669],[111320.0,1.97113905],[111330.0,0.55674785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138398719,[[111290.0,0.52109496],[111280.0,2.03512288],[111270.0,0.65719735],[111260.0,0.78733949],[111250.0,0.64597186]],[[111300.0,0.85177268],[111310.0,1.27995654],[111320.0,0.77119565],[111340.0,2.12167963],[111350.0,0.5962507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138551750,[[111280.0,0.21561178],[111270.0,0.88014955],[111260.0,0.66426084],[111250.0,0.96244329],[111240.0,1.3524424]],[[111290.0,1.02014183],[111300.0,1.61766993],[111310.0,0.00855],[111320.0,0.8861351],[111330.0,1.96105114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138556757,[[111280.0,0.21382838],[111270.0,1.07508591],[111260.0,0.9040403],[111250.0,1.00737369],[111240.0,1.59222186]],[[111290.0,0.99599183],[111300.0,1.51583411],[111310.0,0.13463582],[111320.0,0.8861351],[111330.0,1.96105114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138643734,[[111250.0,0.0134809],[111240.0,0.65911782],[111230.0,0.73811143],[111220.0,1.13092559],[111210.0,0.10788457]],[[111260.0,1.72615224],[111270.0,0.6755302],[111280.0,0.40748151],[111290.0,0.63768475],[111300.0,1.5689044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138686857,[[111230.0,0.001798],[111220.0,0.54625061],[111210.0,0.1147664],[111200.0,0.65629615],[111190.0,0.51417513]],[[111240.0,1.80448596],[111250.0,0.69799677],[111260.0,0.82370478],[111270.0,0.2072537],[111280.0,2.42094797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138716386,[[111230.0,0.32133746],[111220.0,0.55313311],[111210.0,0.4057465],[111200.0,1.65129995],[111190.0,0.10968321]],[[111240.0,1.91325394],[111250.0,0.73222484],[111260.0,1.93238896],[111270.0,0.01876355],[111280.0,0.8867192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138770424,[[111230.0,0.001798],[111220.0,0.54515041],[111210.0,0.114436],[111200.0,1.02284167],[111190.0,1.09874592]],[[111240.0,1.94035928],[111250.0,0.5692413],[111260.0,1.83729372],[111270.0,0.63788472],[111280.0,0.72856617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138803643,[[111230.0,0.01516111],[111220.0,0.30147946],[111210.0,0.31264322],[111200.0,0.94192824],[111190.0,0.47139464]],[[111240.0,2.30097324],[111250.0,0.34307712],[111260.0,1.7026579],[111270.0,0.63788472],[111280.0,0.72856617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138863100,[[111230.0,0.06237585],[111220.0,0.54093986],[111210.0,0.44741332],[111200.0,2.26020187],[111190.0,0.02968121]],[[111240.0,1.85208343],[111250.0,0.65679455],[111260.0,0.37441528],[111270.0,1.69279457],[111280.0,1.63556956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138914533,[[111260.0,1.13593319],[111250.0,2.09354994],[111240.0,0.310875],[111230.0,0.19862112],[111220.0,1.47534659]],[[111270.0,0.23076069],[111280.0,0.88841673],[111290.0,0.407712],[111300.0,1.04527819],[111310.0,0.58369402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138941157,[[111280.0,2.3832522],[111270.0,0.88896418],[111260.0,0.32069289],[111250.0,0.58295803],[111240.0,1.27903392]],[[111290.0,0.181648],[111300.0,0.43801316],[111310.0,1.10181664],[111320.0,0.71831322],[111330.0,2.03169192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752138996599,[[111280.0,0.57001165],[111270.0,1.21016488],[111260.0,0.61545053],[111250.0,0.94376333],[111240.0,0.89519455]],[[111290.0,1.4307651],[111300.0,0.55115605],[111310.0,0.55713056],[111320.0,0.84455668],[111330.0,1.563264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139065051,[[111280.0,0.57052799],[111270.0,1.1560361],[111260.0,0.58843038],[111250.0,0.89987414],[111240.0,0.42071504]],[[111290.0,1.51027313],[111300.0,0.91920882],[111310.0,0.62873075],[111320.0,0.37657292],[111330.0,1.88250365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139117601,[[111280.0,0.46719436],[111270.0,1.2432961],[111260.0,0.94923038],[111250.0,0.53907414],[111240.0,0.42071504]],[[111290.0,0.98195672],[111300.0,0.8608109],[111310.0,0.59470187],[111320.0,0.87944305],[111330.0,1.57041686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139186754,[[111280.0,0.52828142],[111270.0,1.1344766],[111260.0,2.15463038],[111250.0,0.58400504],[111240.0,0.42071504]],[[111290.0,1.81165801],[111300.0,0.44713574],[111310.0,0.5489749],[111320.0,0.82558872],[111330.0,1.57041686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139274650,[[111280.0,0.4814186],[111270.0,1.17230428],[111260.0,0.8953371],[111250.0,1.95816071],[111240.0,1.55555047]],[[111290.0,0.7569026],[111300.0,1.36872314],[111310.0,0.44134698],[111320.0,0.2868443],[111330.0,0.4510236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139316967,[[111250.0,0.5780688],[111240.0,1.27833709],[111230.0,1.55577162],[111220.0,1.0501267],[111200.0,2.90257178]],[[111260.0,1.4559118],[111270.0,0.7105794],[111280.0,0.38377631],[111300.0,0.6890851],[111310.0,0.84407258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139407653,[[111210.0,0.4646801],[111200.0,0.68757273],[111190.0,0.70215534],[111180.0,0.92532767],[111170.0,1.6929273]],[[111220.0,0.24348489],[111230.0,0.1348281],[111240.0,1.81638441],[111250.0,0.95450178],[111260.0,0.26782166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139486619,[[111200.0,0.00686712],[111190.0,0.61931504],[111180.0,0.67870603],[111170.0,1.4939226],[111160.0,0.34963409]],[[111210.0,1.81802163],[111220.0,1.22848612],[111230.0,0.14333793],[111240.0,0.6893415],[111250.0,1.95331325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139547888,[[111200.0,2.16046807],[111190.0,0.64678533],[111180.0,0.37476871],[111170.0,0.96334976],[111160.0,1.17128613]],[[111210.0,0.34357188],[111220.0,0.4197238],[111230.0,0.4587279],[111240.0,1.38561387],[111250.0,1.76544408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139574512,[[111200.0,0.51502668],[111190.0,1.18916004],[111180.0,0.65468639],[111170.0,0.83829136],[111160.0,0.79927722]],[[111210.0,0.60263674],[111220.0,1.47448623],[111230.0,0.48558204],[111240.0,0.84268491],[111250.0,1.95342308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139654376,[[111200.0,1.72165232],[111190.0,0.8542729],[111180.0,0.3920411],[111170.0,0.5313879],[111160.0,0.82947572]],[[111210.0,0.19316188],[111220.0,1.08708266],[111230.0,0.53923204],[111240.0,0.96302888],[111250.0,1.90822479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139724138,[[111200.0,0.52814522],[111190.0,0.69457898],[111180.0,1.02051772],[111170.0,0.45842535],[111160.0,0.45014054]],[[111210.0,0.44677898],[111220.0,1.02301221],[111230.0,0.50422126],[111240.0,1.14103385],[111250.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139811792,[[111200.0,1.1356543],[111190.0,0.93666275],[111180.0,0.34786197],[111170.0,0.59333143],[111160.0,0.79510866]],[[111210.0,0.42520169],[111220.0,0.45538628],[111230.0,0.44908261],[111240.0,0.76170788],[111250.0,0.65615515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139822300,[[111200.0,1.13783142],[111190.0,0.93666275],[111180.0,0.34786197],[111170.0,0.59333143],[111160.0,0.98397718]],[[111210.0,0.23172679],[111220.0,0.42180658],[111230.0,0.85086459],[111240.0,0.6456743],[111250.0,0.66470515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139920479,[[111200.0,0.73237232],[111190.0,0.86872004],[111180.0,0.61958796],[111170.0,0.539369],[111160.0,0.42315933]],[[111210.0,0.90993796],[111220.0,0.64806968],[111230.0,0.51251994],[111240.0,0.87741156],[111250.0,0.52180068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139964607,[[111200.0,0.74724849],[111190.0,0.57482004],[111180.0,0.61958796],[111170.0,0.539369],[111160.0,0.31523446]],[[111210.0,0.95225086],[111220.0,0.7805232],[111230.0,0.20481905],[111240.0,0.6893153],[111250.0,0.52180068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752139994737,[[111200.0,1.15268037],[111190.0,0.93490297],[111180.0,0.2399371],[111170.0,0.56635022],[111160.0,0.93001474]],[[111210.0,0.24906156],[111220.0,0.3815631],[111230.0,0.7204553],[111240.0,1.07673732],[111250.0,0.66470515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140086816,[[111200.0,1.15108244],[111190.0,0.93487141],[111180.0,0.34786197],[111170.0,0.61026303],[111160.0,0.98397718]],[[111210.0,0.52547001],[111220.0,0.48597823],[111230.0,0.49550861],[111240.0,1.11216021],[111250.0,0.70989694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140131541,[[111200.0,1.11084232],[111190.0,0.93472518],[111180.0,1.84786197],[111170.0,0.45842535],[111160.0,0.93001474]],[[111210.0,0.23359571],[111220.0,0.82013333],[111230.0,0.49550861],[111240.0,0.0534887],[111250.0,0.65615515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140186887,[[111200.0,2.12702415],[111190.0,0.19840255],[111180.0,2.35471738],[111170.0,1.13589387],[111160.0,0.79476033]],[[111210.0,0.19404972],[111220.0,0.0315],[111230.0,0.28845969],[111240.0,0.74369687],[111250.0,0.58567796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140264150,[[111200.0,2.12490505],[111190.0,0.18162004],[111180.0,2.35471738],[111170.0,1.13589387],[111160.0,0.79476033]],[[111210.0,0.16074972],[111220.0,0.0619],[111230.0,0.01880515],[111240.0,1.00478247],[111250.0,0.55924323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140296672,[[111200.0,1.10269048],[111190.0,0.91795062],[111180.0,1.84786197],[111170.0,0.59333143],[111160.0,1.43362798]],[[111210.0,0.2263848],[111220.0,0.586967],[111230.0,0.46020788],[111240.0,0.76202682],[111250.0,0.22531412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140366022,[[111250.0,0.52379744],[111240.0,0.55851752],[111230.0,0.4057397],[111220.0,0.05374129],[111210.0,0.79643135]],[[111260.0,0.4449315],[111270.0,0.79942978],[111280.0,0.44359989],[111290.0,0.08260273],[111300.0,0.68931538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140438398,[[111210.0,0.48693156],[111200.0,0.96912475],[111190.0,0.09975279],[111180.0,1.16734736],[111170.0,0.58453648]],[[111220.0,1.13891539],[111230.0,0.72726516],[111240.0,0.26729414],[111250.0,0.58369727],[111260.0,0.87762472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140468230,[[111200.0,0.58637357],[111190.0,1.15391818],[111180.0,1.00313238],[111170.0,0.53056098],[111140.0,3.31504179]],[[111210.0,0.95461216],[111220.0,1.70876844],[111230.0,0.21369792],[111240.0,0.896232],[111250.0,1.24348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140531495,[[111200.0,0.48872544],[111190.0,1.27035983],[111180.0,0.77215],[111170.0,0.86117371],[111160.0,0.85738699]],[[111210.0,1.75404478],[111220.0,0.52750044],[111230.0,0.58304792],[111240.0,0.68961886],[111250.0,1.43157626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140592342,[[111200.0,0.00179848],[111190.0,0.00179864],[111180.0,0.42007026],[111170.0,0.5827003],[111160.0,1.42417365]],[[111210.0,2.03962318],[111220.0,0.78081686],[111230.0,0.21369792],[111240.0,1.35816964],[111250.0,2.1809428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140618159,[[111170.0,0.51444437],[111160.0,0.20453233],[111150.0,0.41647424],[111140.0,2.06943513],[111130.0,0.55770247]],[[111180.0,1.7482206],[111190.0,0.56220704],[111200.0,0.35626084],[111210.0,2.1641172],[111220.0,1.35822674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140703627,[[111170.0,0.46430384],[111160.0,0.43042149],[111150.0,1.06329042],[111140.0,1.49769833],[111130.0,0.10792487]],[[111180.0,1.76901335],[111190.0,0.5491868],[111200.0,0.34771084],[111210.0,0.78588313],[111220.0,2.54848495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140758972,[[111170.0,2.18220056],[111160.0,0.82442476],[111150.0,0.13670537],[111140.0,4.11197686],[111130.0,0.4498096]],[[111180.0,0.25592088],[111190.0,0.2247965],[111200.0,0.79036115],[111210.0,0.78883265],[111220.0,0.73538173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140844042,[[111170.0,2.14800474],[111160.0,0.85512476],[111150.0,0.00179929],[111140.0,4.05801442],[111130.0,0.63867812]],[[111180.0,0.25772088],[111200.0,0.99647921],[111210.0,0.14551642],[111220.0,1.26057416],[111230.0,0.65405526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140887578,[[111170.0,1.51559085],[111160.0,0.82442476],[111150.0,0.42779929],[111140.0,3.59448361],[111130.0,0.4498096]],[[111180.0,0.27140088],[111190.0,0.52902615],[111200.0,0.65453046],[111210.0,1.08728319],[111220.0,0.71694884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140934116,[[111160.0,0.80704788],[111150.0,1.13430309],[111140.0,2.21030089],[111130.0,2.03967167],[111120.0,1.12063201]],[[111170.0,0.47283517],[111180.0,1.40336156],[111190.0,0.46915674],[111200.0,0.79727604],[111210.0,1.72118378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752140981242,[[111160.0,1.80263892],[111150.0,0.86481536],[111140.0,0.33810938],[111130.0,1.95870307],[111120.0,2.81446559]],[[111170.0,0.45715517],[111180.0,0.81668908],[111190.0,0.99944639],[111200.0,0.85097439],[111210.0,0.00884281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141021269,[[111160.0,1.85947358],[111150.0,0.81829825],[111140.0,0.32118567],[111130.0,3.20270307],[111120.0,2.05906559]],[[111170.0,0.24739577],[111180.0,0.29141882],[111190.0,1.35334426],[111200.0,0.75368229],[111210.0,0.01739281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141087038,[[111160.0,2.79799138],[111150.0,0.17272598],[111140.0,0.34817181],[111130.0,3.33751376],[111120.0,1.92208431]],[[111170.0,0.25702088],[111180.0,0.1798441],[111190.0,0.83559589],[111200.0,0.71727729],[111210.0,0.98656765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141123152,[[111160.0,1.76835936],[111150.0,0.90728439],[111140.0,0.24022726],[111130.0,3.31056762],[111120.0,1.37954648]],[[111170.0,0.28858861],[111180.0,0.269784],[111190.0,1.36151749],[111200.0,0.76223239],[111210.0,0.77512915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141193713,[[111160.0,1.78450304],[111150.0,0.8915015],[111140.0,0.24022726],[111130.0,2.06664762],[111120.0,2.62346648]],[[111170.0,0.46844811],[111180.0,0.88045602],[111190.0,1.08394003],[111200.0,0.24877726],[111210.0,0.59296824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141250487,[[111160.0,1.75481925],[111150.0,0.22638656],[111140.0,0.68198567],[111130.0,1.97597079],[111120.0,2.59648034]],[[111170.0,0.5313354],[111180.0,1.053681],[111190.0,0.46850003],[111200.0,0.74420229],[111210.0,0.45834321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141302239,[[111160.0,1.81668925],[111150.0,0.45759031],[111140.0,2.18200062],[111130.0,0.58393527],[111120.0,2.48853579]],[[111170.0,0.53675147],[111180.0,0.7942539],[111190.0,0.70878217],[111200.0,0.7442709],[111210.0,0.45834321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141362795,[[111160.0,1.42174219],[111150.0,0.24288619],[111140.0,0.97660062],[111130.0,0.13414177],[111120.0,2.00808127]],[[111170.0,0.74153431],[111180.0,1.47567629],[111190.0,0.42630973],[111200.0,1.05912686],[111210.0,0.59303685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141428444,[[111090.0,0.4358248],[111080.0,1.35477892],[111070.0,0.41365713],[111060.0,1.05110366],[111050.0,1.30772]],[[111100.0,1.75152113],[111110.0,0.56901986],[111120.0,0.24022726],[111130.0,0.4498257],[111140.0,0.25913056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141450656,[[111120.0,1.66533891],[111110.0,1.85816826],[111100.0,0.69015736],[111090.0,0.10804149],[111080.0,1.81998134]],[[111130.0,0.28014266],[111140.0,0.0189033],[111150.0,0.94274949],[111160.0,0.76122708],[111170.0,1.9053249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141560563,[[111110.0,0.58308205],[111100.0,1.04157663],[111090.0,1.23051303],[111080.0,0.71775927],[111070.0,1.24612059]],[[111120.0,1.10087063],[111130.0,1.19866884],[111140.0,0.64938363],[111150.0,0.62941064],[111160.0,0.69193316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141613610,[[111110.0,0.860445],[111100.0,1.57432726],[111090.0,1.04347879],[111080.0,0.86440957],[111070.0,1.43509106]],[[111120.0,0.85200193],[111130.0,1.1912564],[111140.0,0.27356033],[111150.0,0.22462354],[111160.0,0.82664217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141680664,[[111150.0,2.63955051],[111140.0,0.78092846],[111130.0,0.54693347],[111120.0,2.47850178],[111110.0,0.5747508]],[[111160.0,0.03476758],[111170.0,0.0671],[111180.0,0.5406526],[111190.0,0.71780482],[111200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141684070,[[111150.0,2.73586203],[111140.0,0.78092846],[111130.0,0.53073347],[111120.0,2.45364178],[111110.0,0.5747508]],[[111160.0,0.26498558],[111170.0,0.3956],[111180.0,0.97027477],[111190.0,0.18646551],[111200.0,1.03656907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141758436,[[111100.0,0.3945776],[111090.0,0.0409584],[111080.0,2.97092997],[111070.0,0.78414951],[111060.0,0.60137831]],[[111110.0,1.70232935],[111120.0,0.82364839],[111130.0,0.0808254],[111140.0,0.70902393],[111150.0,0.17802596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141819090,[[111090.0,0.52704781],[111080.0,0.6508276],[111070.0,0.78544326],[111060.0,0.7183207],[111040.0,1.85126527]],[[111100.0,0.89141706],[111110.0,1.4741087],[111120.0,0.8170994],[111130.0,0.13470901],[111140.0,2.14233654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141867029,[[111090.0,0.21113604],[111080.0,0.5153982],[111070.0,0.92952429],[111060.0,1.06040928],[111050.0,0.3608]],[[111100.0,2.05262506],[111110.0,0.1891953],[111120.0,0.70933219],[111130.0,0.0808254],[111140.0,1.93509971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141921673,[[111090.0,0.01460568],[111080.0,0.564321],[111070.0,0.10998429],[111060.0,1.67360073],[111050.0,0.4501219]],[[111100.0,2.42102924],[111110.0,0.1891953],[111120.0,0.79820112],[111130.0,0.13470901],[111140.0,2.60484894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752141987232,[[111090.0,1.12217775],[111080.0,0.4615292],[111070.0,0.37986701],[111060.0,1.38794262],[111050.0,0.5851008]],[[111100.0,0.87818952],[111110.0,1.27064677],[111120.0,0.34834552],[111130.0,0.58453731],[111140.0,1.67405092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142019360,[[111090.0,1.18513909],[111080.0,0.79579907],[111070.0,0.48785013],[111060.0,1.2708473],[111050.0,1.8299008]],[[111100.0,1.09788449],[111110.0,1.26926687],[111120.0,0.36691272],[111130.0,0.58453731],[111140.0,0.42917092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142081290,[[111090.0,0.46769897],[111080.0,1.1318478],[111070.0,0.30558582],[111060.0,0.72639489],[111050.0,0.9459008]],[[111100.0,1.30701825],[111110.0,0.29696261],[111120.0,0.39385452],[111130.0,0.63842091],[111140.0,1.93523761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142117709,[[111090.0,0.48212179],[111080.0,1.4262278],[111070.0,0.37178582],[111060.0,0.70769307],[111050.0,2.16378502]],[[111100.0,1.02904363],[111110.0,0.96897702],[111120.0,0.85857831],[111130.0,0.65730931],[111140.0,0.50999633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142203197,[[111090.0,0.25509929],[111080.0,1.22935953],[111070.0,0.430825],[111060.0,0.76325689],[111050.0,0.8109219]],[[111100.0,2.16280214],[111110.0,0.2883197],[111120.0,0.34834552],[111130.0,0.79201832],[111140.0,1.48541831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142284153,[[111090.0,0.25514713],[111080.0,0.64594463],[111070.0,0.64207059],[111060.0,0.94098781],[111050.0,0.79011814]],[[111100.0,2.26170324],[111110.0,0.29696261],[111120.0,0.37528732],[111130.0,0.63841841],[111140.0,1.48545831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142321109,[[111090.0,0.46743566],[111080.0,0.4698205],[111070.0,0.99270217],[111060.0,0.75436853],[111050.0,1.04293502]],[[111100.0,2.02371233],[111110.0,0.29696261],[111120.0,0.24057831],[111130.0,0.58453481],[111140.0,1.67405092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142384036,[[111080.0,0.26584181],[111070.0,0.27459273],[111060.0,1.37796709],[111050.0,0.16194106],[111040.0,1.05334118]],[[111090.0,2.24978194],[111100.0,0.93265032],[111110.0,0.4591246],[111120.0,0.37528732],[111130.0,1.88341841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142450989,[[111080.0,0.26584893],[111070.0,0.39474673],[111060.0,0.96233989],[111050.0,0.83419754],[111040.0,0.82752008]],[[111090.0,2.33281688],[111100.0,0.52833002],[111110.0,0.4591246],[111120.0,0.37528732],[111130.0,1.88341841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142543395,[[111080.0,1.2998266],[111070.0,0.25600179],[111060.0,0.92697831],[111050.0,0.4777605],[111040.0,0.69254118]],[[111090.0,1.59823687],[111100.0,1.18686072],[111110.0,0.14393631],[111120.0,0.87903772],[111130.0,0.4498197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142567713,[[111080.0,1.3233066],[111070.0,0.26351179],[111060.0,0.89597831],[111050.0,1.95909778],[111040.0,2.88740092]],[[111090.0,1.38472225],[111100.0,1.05493351],[111110.0,0.16847631],[111120.0,0.87903772],[111130.0,0.4498197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142648869,[[111100.0,3.18908048],[111090.0,0.86922513],[111080.0,0.92759112],[111070.0,0.13677949],[111060.0,0.67757047]],[[111110.0,0.200318],[111120.0,0.13719],[111130.0,0.64918219],[111140.0,0.67070611],[111150.0,2.05581395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142721042,[[111110.0,1.64007806],[111100.0,1.05159071],[111090.0,1.46486191],[111080.0,0.9422134],[111070.0,1.12939036]],[[111120.0,0.31013933],[111130.0,0.92533398],[111140.0,0.70484811],[111150.0,0.67879553],[111160.0,0.87303902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142752772,[[111110.0,0.20024938],[111100.0,1.18739548],[111090.0,0.15438462],[111080.0,0.67881622],[111070.0,0.81261989]],[[111120.0,1.41417558],[111130.0,0.64935635],[111140.0,0.34834552],[111150.0,0.46888593],[111160.0,0.93143184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142847261,[[111110.0,0.20024938],[111100.0,0.9606802],[111090.0,0.38246922],[111080.0,1.03961602],[111070.0,0.55980301]],[[111120.0,2.03636389],[111130.0,0.32371048],[111140.0,0.42917092],[111150.0,0.4497456],[111160.0,2.76054905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142953543,[[111110.0,0.65064267],[111100.0,0.45503169],[111090.0,1.08204789],[111080.0,0.77222106],[111070.0,0.81261989]],[[111120.0,2.24739802],[111130.0,0.29676868],[111140.0,0.37528732],[111150.0,0.63833821],[111160.0,2.49113103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752142977763,[[111110.0,0.23010782],[111100.0,0.65761109],[111090.0,0.97837462],[111080.0,0.74521121],[111070.0,0.81261989]],[[111120.0,2.48774536],[111130.0,0.18900147],[111140.0,0.34834552],[111150.0,0.58445461],[111160.0,2.49113103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143052706,[[111080.0,0.4770793],[111070.0,0.85704219],[111060.0,0.60137831],[111050.0,2.44475239],[111040.0,0.31307116]],[[111090.0,2.12313993],[111100.0,0.59293159],[111110.0,0.10776721],[111120.0,1.95547525],[111130.0,0.14391981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143126250,[[111080.0,1.4120448],[111070.0,0.18182219],[111060.0,0.62578831],[111050.0,1.80187119],[111040.0,1.25183366]],[[111090.0,1.18823476],[111100.0,0.78135921],[111110.0,0.78466601],[111120.0,0.69045661],[111130.0,0.56680441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143170190,[[111080.0,1.10067095],[111070.0,0.24352219],[111060.0,0.89597831],[111050.0,0.81989655],[111040.0,2.11609678]],[[111090.0,0.90933431],[111100.0,1.23452223],[111110.0,0.09064468],[111120.0,0.55764551],[111130.0,0.4590372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143283591,[[111080.0,1.09709921],[111070.0,0.999017],[111060.0,0.70936143],[111050.0,1.70393655],[111040.0,0.89821256]],[[111090.0,1.14978141],[111100.0,0.4618254],[111110.0,1.12593815],[111120.0,0.34834552],[111130.0,0.4590372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143342545,[[111080.0,1.35365999],[111070.0,0.999017],[111060.0,0.34856143],[111050.0,3.69971545],[111040.0,1.24439028]],[[111090.0,0.30459886],[111100.0,0.59280887],[111110.0,0.55840925],[111120.0,0.17551451],[111130.0,0.14391981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143374970,[[111080.0,0.8065005],[111070.0,0.73270894],[111060.0,1.98111721],[111050.0,0.45909655],[111040.0,1.43336075]],[[111090.0,0.80607677],[111100.0,0.75498384],[111110.0,0.17565815],[111120.0,0.77275109],[111130.0,0.4590438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143459138,[[111080.0,2.37664225],[111070.0,0.55972584],[111060.0,0.82971805],[111050.0,2.32751165],[111040.0,0.52265535]],[[111090.0,0.00447333],[111100.0,0.37949349],[111110.0,0.6930485],[111120.0,1.02298531],[111130.0,0.11697801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143504484,[[111080.0,2.79527131],[111070.0,1.63245631],[111060.0,1.21033493],[111050.0,0.72905056],[111040.0,0.87360051]],[[111090.0,0.1599412],[111100.0,0.05125628],[111120.0,0.93888251],[111130.0,0.38875826],[111140.0,0.43817328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143536013,[[111080.0,3.8988552],[111070.0,0.31680109],[111060.0,1.3993054],[111050.0,0.45909275],[111040.0,0.79261316]],[[111090.0,0.1022536],[111100.0,0.0325],[111110.0,0.01907708],[111120.0,0.85037481],[111130.0,0.52371066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143597742,[[111090.0,4.63155205],[111080.0,0.63449264],[111070.0,1.16138479],[111060.0,0.99169274],[111050.0,0.45909275]],[[111100.0,0.229518],[111110.0,0.0332],[111130.0,0.82456874],[111140.0,0.74511723],[111150.0,0.19901453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143694719,[[111090.0,3.08828996],[111080.0,1.92713417],[111070.0,0.94045269],[111060.0,0.99169274],[111050.0,0.45909275]],[[111100.0,0.261518],[111110.0,0.01855775],[111130.0,0.88988094],[111140.0,0.65515383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143700736,[[111090.0,2.63743316],[111080.0,1.65379779],[111070.0,0.94045269],[111060.0,0.27001772],[111050.0,0.81011578]],[[111100.0,0.261518],[111110.0,0.01855775],[111130.0,0.88988404],[111140.0,0.7361027],[111150.0,0.22608463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143754978,[[111110.0,2.702843],[111100.0,2.26715864],[111090.0,0.60180172],[111080.0,1.62590145],[111070.0,0.45185269]],[[111120.0,0.0327],[111140.0,0.89472231],[111150.0,0.51476728],[111160.0,0.46614844],[111170.0,0.13691478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143815538,[[111120.0,2.30455953],[111110.0,0.37702219],[111100.0,2.05228525],[111090.0,0.8107718],[111080.0,1.62590145]],[[111130.0,0.4272],[111140.0,0.87124321],[111150.0,0.17749888],[111160.0,0.35821771],[111170.0,0.72437183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143907329,[[111120.0,0.0146443],[111110.0,0.38883924],[111100.0,1.07649885],[111090.0,0.53985191],[111080.0,1.488768]],[[111130.0,2.18525068],[111140.0,0.52842988],[111150.0,0.14410158],[111160.0,1.24410953],[111170.0,1.24652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752143955781,[[111120.0,0.03867576],[111110.0,0.62941051],[111100.0,0.83554228],[111090.0,0.83443913],[111080.0,2.4387544]],[[111130.0,1.58361607],[111140.0,1.14162373],[111150.0,0.00918137],[111160.0,0.89786543],[111170.0,0.64056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144024035,[[111120.0,1.78904215],[111110.0,0.66256868],[111100.0,0.80940757],[111090.0,2.2082454],[111080.0,0.73484093]],[[111130.0,0.91802619],[111140.0,0.88058174],[111150.0,0.16780042],[111160.0,1.5196674],[111170.0,0.02013838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144088090,[[111120.0,0.89828548],[111110.0,0.42133204],[111100.0,0.74320757],[111090.0,0.39593951],[111080.0,2.47506793]],[[111130.0,1.26288619],[111140.0,1.15657174],[111150.0,0.14446042],[111160.0,0.9069874],[111170.0,0.20901592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144124623,[[111120.0,0.98203078],[111110.0,0.57669955],[111100.0,0.63518597],[111090.0,0.39593951],[111080.0,2.44806253]],[[111130.0,1.26230575],[111140.0,1.07529423],[111150.0,0.11747791],[111160.0,0.77207488],[111170.0,0.1280684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144201379,[[111000.0,0.0408115],[110990.0,0.01863729],[110970.0,0.62422847],[110960.0,0.15659867],[110950.0,0.25983586]],[[111010.0,2.35721879],[111020.0,0.5409163],[111030.0,0.32205344],[111040.0,0.46915917],[111050.0,0.57692892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144240597,[[110990.0,2.01155444],[110980.0,0.55790997],[110970.0,1.87167571],[110960.0,0.46144119],[110950.0,0.60429409]],[[111000.0,0.40344804],[111010.0,0.50622921],[111020.0,0.40538834],[111030.0,0.49044594],[111040.0,0.02809718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144271706,[[111010.0,0.98007509],[111000.0,0.28876616],[110990.0,0.28508843],[110980.0,1.84742468],[110970.0,1.07643981]],[[111020.0,0.88132862],[111030.0,1.1624581],[111050.0,0.10164353],[111060.0,0.87613456],[111070.0,0.450074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144330567,[[111010.0,1.92365157],[111000.0,0.39307914],[110990.0,0.48589302],[110980.0,2.60744102],[110970.0,1.57614979]],[[111020.0,0.3608],[111030.0,0.82693889],[111040.0,0.43162129],[111050.0,0.0344],[111060.0,1.01849698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144368589,[[111010.0,1.22128386],[111000.0,0.4449703],[110990.0,0.2328353],[110980.0,1.36396477],[110970.0,1.74794708]],[[111020.0,0.80031289],[111030.0,0.5976977],[111040.0,0.98787448],[111050.0,0.4521649],[111060.0,0.42583713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144395225,[[110960.0,0.01988764],[110950.0,0.22989951],[110940.0,0.11298114],[110930.0,1.2950532],[110920.0,0.09102235]],[[110970.0,2.1080651],[110980.0,0.35139202],[110990.0,0.11077424],[111000.0,0.84483706],[111010.0,0.4503079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144450658,[[110960.0,0.54522663],[110950.0,1.45296004],[110940.0,0.24161951],[110930.0,0.91914968],[110920.0,2.07406393]],[[110970.0,1.17824487],[110980.0,0.54331456],[110990.0,0.73327409],[111000.0,0.817994],[111010.0,0.4503079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144498814,[[110960.0,0.53832878],[110950.0,1.73576323],[110940.0,0.71016239],[110930.0,2.19228541],[110920.0,0.33234532]],[[110970.0,1.17819048],[110980.0,0.54331456],[110990.0,0.73091409],[111000.0,0.34892355],[111010.0,0.4503079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144553658,[[110960.0,1.1384594],[110950.0,0.49892323],[110940.0,0.71055135],[110930.0,2.1927716],[110920.0,0.50478569]],[[110970.0,1.17787393],[110980.0,0.54298601],[110990.0,0.73239334],[111000.0,0.79956798],[111010.0,0.13486613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144624714,[[111030.0,0.82762181],[111020.0,2.01469657],[111010.0,0.82789212],[111000.0,1.49366325],[110990.0,0.64784495]],[[111040.0,0.3628],[111050.0,0.84797717],[111060.0,0.37635807],[111070.0,0.14147128],[111090.0,0.55987721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144630817,[[111030.0,1.09247478],[111020.0,2.01369657],[111010.0,0.82789212],[111000.0,1.49366325],[110990.0,1.13644495]],[[111040.0,0.3648],[111050.0,0.86099077],[111060.0,0.36374397],[111070.0,0.09646588],[111080.0,2.23080635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144712279,[[111030.0,2.05355634],[111020.0,2.16254137],[111010.0,0.20602695],[111000.0,1.9398813],[110990.0,0.53969711]],[[111040.0,0.02175023],[111050.0,0.002],[111060.0,0.66382297],[111070.0,0.69443769],[111080.0,0.32164466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144774327,[[111030.0,4.91051178],[111020.0,0.9714473],[111000.0,1.9398813],[110990.0,0.5223944],[110980.0,0.8018102]],[[111040.0,0.02175023],[111050.0,0.002],[111060.0,0.4227],[111070.0,0.80077018],[111080.0,0.45750699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144827880,[[111080.0,4.10952449],[111070.0,0.66553883],[111060.0,1.39011435],[111050.0,0.69521684],[111040.0,0.1800704]],[[111090.0,0.002],[111100.0,0.0312],[111110.0,0.41195366],[111120.0,0.78406377],[111130.0,0.17402107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144875628,[[111080.0,5.75460561],[111070.0,0.55778153],[111060.0,1.44426573],[111050.0,0.50598611],[111040.0,0.45040001]],[[111090.0,0.001],[111100.0,0.0323],[111110.0,0.65177663],[111120.0,0.87403567],[111130.0,0.08405067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144921056,[[111080.0,2.49342806],[111070.0,0.58928153],[111060.0,2.31740366],[111050.0,1.14532274],[111030.0,1.54025623]],[[111090.0,0.3929],[111100.0,0.85694839],[111110.0,0.10873536],[111120.0,0.24268039],[111130.0,0.16497195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752144989204,[[111080.0,1.74584568],[111070.0,1.54987777],[111060.0,2.1824467],[111050.0,0.58505548],[111040.0,0.72201903]],[[111090.0,0.001],[111100.0,0.3914],[111110.0,0.51441291],[111120.0,0.69343821],[111130.0,0.08405227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145019929,[[111080.0,2.41644098],[111070.0,1.99193085],[111060.0,2.57332233],[111050.0,0.9387059],[111040.0,0.8015237]],[[111090.0,0.001],[111110.0,0.4127142],[111120.0,0.45319631],[111130.0,0.53480687],[111140.0,0.46429606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145078290,[[111150.0,1.2185405],[111140.0,2.32339466],[111130.0,1.422533],[111120.0,1.3241732],[111110.0,0.49821075]],[[111160.0,0.01091589],[111170.0,0.08393838],[111180.0,0.62867505],[111190.0,0.34187723],[111200.0,0.64049203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145143851,[[111150.0,1.23403818],[111140.0,0.59974555],[111130.0,1.81037868],[111120.0,1.06846429],[111110.0,0.19766004]],[[111160.0,0.82675221],[111170.0,0.57882578],[111180.0,0.28667066],[111190.0,0.76763921],[111200.0,0.83687173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145185582,[[111150.0,1.21798062],[111140.0,0.84020525],[111130.0,1.80993868],[111120.0,1.25769502],[111110.0,0.00842931]],[[111160.0,0.82675481],[111170.0,0.54832618],[111180.0,0.31697066],[111190.0,0.76739921],[111200.0,0.83687173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145222521,[[111130.0,0.968982],[111120.0,0.1349366],[111110.0,0.32973385],[111100.0,1.22083138],[111090.0,1.60492]],[[111140.0,1.49926851],[111150.0,0.7939658],[111160.0,0.34104316],[111170.0,0.54113779],[111180.0,0.85647405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145302285,[[111110.0,0.93304961],[111100.0,0.43769441],[111090.0,1.79233834],[111080.0,2.32954263],[111070.0,0.58652388]],[[111120.0,0.85428267],[111130.0,0.6045201],[111140.0,0.01883759],[111150.0,1.39654541],[111160.0,0.30124103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145342024,[[111110.0,0.95052065],[111100.0,0.49931533],[111090.0,1.72613834],[111080.0,1.20486554],[111070.0,1.00121316]],[[111120.0,1.53684575],[111130.0,0.7959601],[111140.0,0.32148583],[111150.0,0.56624625],[111160.0,1.05000223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145405365,[[111110.0,0.02760988],[111100.0,0.89906721],[111090.0,0.28631993],[111080.0,0.24240014],[111070.0,2.05460682]],[[111120.0,2.45921158],[111130.0,0.1799201],[111140.0,0.82964731],[111150.0,0.59320829],[111160.0,0.94769929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145483423,[[111130.0,1.76597023],[111120.0,0.62163508],[111110.0,0.76336523],[111100.0,1.93476402],[111090.0,0.15185799]],[[111140.0,0.88434095],[111150.0,0.5968529],[111160.0,0.95631799],[111170.0,0.19937944],[111180.0,0.71737316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145500352,[[111130.0,1.13030508],[111120.0,0.91230954],[111110.0,0.76336523],[111100.0,2.06948721],[111090.0,0.20574727]],[[111140.0,0.44870763],[111150.0,0.78968361],[111160.0,0.01971216],[111170.0,0.69396014],[111180.0,0.88381139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145552899,[[111150.0,3.18922778],[111140.0,1.57538896],[111130.0,0.18872234],[111120.0,0.93454172],[111110.0,0.00179994]],[[111160.0,9e-08],[111170.0,0.08343838],[111180.0,0.23020854],[111190.0,0.76322444],[111200.0,0.3996921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145618153,[[111200.0,2.85141489],[111190.0,0.95982558],[111180.0,2.6272891],[111170.0,2.32755945],[111160.0,0.42888827]],[[111210.0,0.6484927],[111220.0,0.41154548],[111230.0,0.47866629],[111240.0,1.04568063],[111250.0,0.68426375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145638768,[[111200.0,3.69439258],[111190.0,0.66522558],[111180.0,2.49274714],[111170.0,2.10130141],[111160.0,1.6590357]],[[111210.0,0.06105525],[111220.0,0.36986198],[111230.0,0.89514598],[111240.0,0.50473159],[111250.0,0.75940236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145713141,[[111230.0,0.28016186],[111220.0,2.08234458],[111210.0,0.19631803],[111200.0,1.34502633],[111190.0,1.73850196]],[[111240.0,1.54606643],[111250.0,0.92247428],[111260.0,0.34800488],[111270.0,0.45827996],[111280.0,0.87513458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145782219,[[111230.0,0.73090184],[111220.0,1.52251825],[111210.0,0.15240881],[111200.0,1.06487881],[111190.0,1.60396]],[[111240.0,1.53404424],[111250.0,0.93464558],[111260.0,0.34800488],[111270.0,0.45827996],[111280.0,1.06386884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145804320,[[111200.0,0.11790433],[111190.0,0.2697114],[111180.0,1.99760934],[111170.0,1.2881605],[111160.0,1.00498943]],[[111210.0,2.07114134],[111220.0,0.48192913],[111230.0,0.60220108],[111240.0,1.06355805],[111250.0,0.61311306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145901000,[[111200.0,0.91774308],[111190.0,0.0644],[111180.0,0.61396],[111170.0,0.52723709],[111160.0,0.33148434]],[[111210.0,2.27755798],[111220.0,0.41992913],[111230.0,0.71017625],[111240.0,2.44991415],[111250.0,0.47930287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145968942,[[111200.0,0.86188073],[111170.0,0.57220019],[111160.0,0.98711418],[110950.0,11.22960253],[110940.0,0.78129654]],[[111210.0,2.18599127],[111220.0,0.48482913],[111230.0,0.83960551],[111240.0,2.18238497],[111250.0,0.47830287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752145982959,[[111200.0,0.82660073],[111190.0,0.0333],[111180.0,0.61368],[111170.0,0.57214045],[111160.0,0.25088208]],[[111210.0,2.27541054],[111220.0,0.41992913],[111230.0,0.89358101],[111240.0,1.99347072],[111250.0,0.74818037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146054915,[[111140.0,0.30822838],[111130.0,1.05166459],[111120.0,0.68412561],[111110.0,0.67431039],[111100.0,0.80699187]],[[111150.0,1.34707214],[111160.0,1.09808737],[111170.0,0.13554542],[111180.0,0.82505803],[111190.0,1.88233555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146112474,[[111160.0,0.55206635],[111150.0,1.78512681],[111140.0,0.76449836],[111130.0,0.57492775],[111120.0,0.37709521]],[[111170.0,0.46787112],[111180.0,1.02233909],[111190.0,0.48734765],[111200.0,0.37747633],[111210.0,0.64037245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146127578,[[111160.0,0.55210784],[111150.0,2.16059387],[111140.0,2.03532743],[111130.0,0.60187178],[111120.0,0.43098328]],[[111170.0,0.46778916],[111180.0,0.82764493],[111190.0,0.53085774],[111200.0,1.0089274],[111210.0,0.58635926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146192827,[[111150.0,0.2963356],[111140.0,1.55214812],[111130.0,0.55754103],[111120.0,1.98185877],[111110.0,0.6576497]],[[111160.0,0.66876226],[111170.0,0.2617524],[111180.0,0.82616302],[111190.0,1.04876564],[111200.0,0.82682029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146261176,[[111160.0,2.02215124],[111150.0,0.54079977],[111140.0,3.84484216],[111130.0,0.58448506],[111120.0,1.3614356]],[[111170.0,0.03333972],[111180.0,0.76271344],[111190.0,0.97775512],[111200.0,0.24241883],[111210.0,0.75254106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146295508,[[111160.0,0.87934961],[111150.0,0.32183483],[111140.0,2.08714333],[111130.0,2.3105649],[111120.0,0.82671481]],[[111170.0,0.73781923],[111180.0,0.30417792],[111190.0,1.13611609],[111200.0,0.39522815],[111210.0,0.58628096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146360176,[[111150.0,0.89851682],[111140.0,2.08177103],[111130.0,0.12502929],[111120.0,2.19204899],[111110.0,1.38991318]],[[111160.0,0.04194533],[111170.0,0.24059198],[111180.0,0.4986289],[111190.0,0.5515008],[111200.0,0.78792384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146425318,[[111150.0,0.89379338],[111140.0,2.50051775],[111130.0,1.39610389],[111120.0,2.38080328],[111110.0,0.46079858]],[[111160.0,0.29895276],[111170.0,0.44813507],[111180.0,0.65469137],[111190.0,0.54846413],[111200.0,0.44087486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146457233,[[111200.0,1.76773945],[111190.0,0.5406008],[111180.0,2.30343867],[111170.0,0.01708858],[111160.0,0.52815679]],[[111210.0,0.67645465],[111220.0,0.78505457],[111230.0,0.12652743],[111240.0,0.92839048],[111250.0,0.02901617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146522679,[[111220.0,1.46009996],[111210.0,0.1797681],[111200.0,2.07510048],[111190.0,0.77233191],[111180.0,0.82462927]],[[111230.0,0.93602995],[111240.0,0.83822961],[111250.0,0.16371952],[111260.0,0.72108223],[111270.0,0.38422814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146626570,[[111220.0,1.52164387],[111210.0,0.41998709],[111200.0,0.6181619],[111190.0,0.75315287],[111180.0,1.95208943]],[[111230.0,1.04718575],[111240.0,1.5920284],[111250.0,0.22675326],[111260.0,0.28514519],[111270.0,0.72818664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146644577,[[111220.0,1.52164387],[111210.0,0.41998709],[111200.0,0.6181619],[111190.0,0.86086351],[111180.0,1.97923347]],[[111230.0,1.00129288],[111240.0,1.60748206],[111250.0,0.19191209],[111260.0,0.4291527],[111270.0,0.45828106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146711126,[[111200.0,0.2190736],[111190.0,0.1999537],[111180.0,0.92731037],[111170.0,0.3608],[111160.0,2.44580042]],[[111210.0,1.52668432],[111220.0,1.16219259],[111230.0,0.13651826],[111240.0,1.4613513],[111250.0,1.74093422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146820039,[[111180.0,0.19975359],[111170.0,0.50533429],[111160.0,0.86613611],[111150.0,0.93709968],[111140.0,1.41577092]],[[111190.0,1.61852161],[111200.0,0.86234119],[111210.0,0.13495279],[111220.0,0.31304109],[111230.0,1.88368068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146908417,[[111190.0,1.13892849],[111180.0,0.43696694],[111170.0,0.8104],[111160.0,1.01388675],[111150.0,1.69514599]],[[111200.0,0.9820034],[111210.0,0.44176977],[111220.0,1.2601475],[111230.0,0.04650267],[111240.0,0.83690041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752146943426,[[111230.0,1.75327449],[111220.0,0.41997179],[111210.0,0.42705798],[111200.0,1.5527061],[111190.0,0.4495213]],[[111240.0,0.82582208],[111250.0,1.08665475],[111260.0,0.61769084],[111270.0,0.18893735],[111280.0,3.13277809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147014413,[[111220.0,1.62331654],[111210.0,0.47647441],[111200.0,1.70893329],[111190.0,0.13665332],[111180.0,0.87842331]],[[111230.0,0.49032847],[111240.0,0.84543046],[111250.0,0.38981617],[111260.0,0.95346703],[111270.0,0.63676057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147061862,[[111200.0,0.01593],[111190.0,1.8829769],[111180.0,0.68221289],[111170.0,2.43605277],[111160.0,0.34959613]],[[111210.0,0.88043636],[111220.0,0.79761067],[111230.0,0.61336],[111240.0,0.78756174],[111250.0,0.14604571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147101885,[[111200.0,1.1479093],[111190.0,0.54240714],[111180.0,0.62848947],[111170.0,2.2441979],[111160.0,1.48536549]],[[111210.0,0.81963616],[111220.0,1.47537067],[111240.0,0.70659197],[111250.0,1.27249617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147176377,[[111170.0,1.19364117],[111160.0,0.8888621],[111150.0,1.97001932],[111140.0,2.13816703],[111130.0,0.18798506]],[[111180.0,0.46063496],[111190.0,0.66771171],[111200.0,1.32167366],[111210.0,0.27213666],[111220.0,0.68951066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147240022,[[111170.0,1.20635466],[111160.0,0.87997748],[111150.0,0.11800853],[111140.0,2.91565199],[111130.0,1.37811504]],[[111180.0,1.43391496],[111190.0,0.35286831],[111200.0,0.60088636],[111210.0,0.63080781],[111220.0,0.37497048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147281661,[[111170.0,1.11937086],[111160.0,0.4489992],[111150.0,0.46015188],[111140.0,2.38700415],[111130.0,1.95608768]],[[111180.0,1.14509784],[111190.0,1.24256563],[111200.0,0.34799366],[111210.0,0.65778583],[111220.0,0.42892413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147389359,[[111170.0,1.13422029],[111160.0,0.20891314],[111150.0,0.45998277],[111140.0,2.62709051],[111130.0,1.82787324]],[[111180.0,0.96725533],[111190.0,1.26954246],[111200.0,0.24008636],[111210.0,0.65778583],[111220.0,0.87833503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147446394,[[111180.0,1.12781242],[111170.0,0.53116115],[111160.0,0.65652274],[111150.0,0.43894062],[111140.0,3.28813094]],[[111190.0,0.98147228],[111200.0,0.89776536],[111210.0,0.81982531],[111220.0,0.87832576],[111230.0,0.4493853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147500344,[[111160.0,0.01600944],[111150.0,0.08241775],[111140.0,1.32022348],[111130.0,0.59299737],[111120.0,1.48167636]],[[111170.0,1.73277712],[111180.0,0.86164666],[111190.0,0.12670742],[111200.0,0.83358906],[111210.0,0.44462571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147560480,[[111120.0,0.0315303],[111110.0,0.03399994],[111100.0,0.74784876],[111090.0,1.001054],[111080.0,0.82901328]],[[111130.0,1.27409923],[111140.0,1.42108885],[111150.0,0.1078944],[111160.0,1.32523517],[111170.0,1.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147614436,[[111120.0,0.09511551],[111110.0,0.94493035],[111100.0,0.75488911],[111090.0,0.667015],[111080.0,0.87317158]],[[111130.0,1.74459843],[111140.0,0.59388198],[111150.0,0.3608],[111160.0,2.06252885],[111170.0,0.134868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147674390,[[111120.0,1.1894966],[111110.0,1.78213501],[111100.0,0.73659948],[111090.0,1.9499056],[111080.0,3.11330292]],[[111130.0,0.04046],[111140.0,0.52869],[111150.0,1.17208428],[111160.0,0.83582706],[111170.0,1.3523344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147779771,[[111170.0,0.01401377],[111160.0,0.61192],[111150.0,0.79401285],[111140.0,1.65251495],[111130.0,0.70920807]],[[111180.0,2.03836683],[111190.0,0.62254188],[111200.0,0.83015348],[111210.0,0.451459],[111220.0,0.134868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147880567,[[111150.0,1.57885875],[111140.0,0.59817318],[111130.0,0.43802449],[111120.0,2.12399071],[111110.0,0.45164474]],[[111160.0,0.48718399],[111170.0,0.2213648],[111180.0,0.3401617],[111190.0,0.84657048],[111200.0,0.82645416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752147899084,[[111150.0,1.57885875],[111140.0,0.95897318],[111130.0,0.43802449],[111120.0,2.12399071],[111110.0,0.45164474]],[[111160.0,0.2915659],[111170.0,0.48220417],[111180.0,0.61997573],[111190.0,0.84641048],[111200.0,1.18725416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148043286,[[111150.0,0.84819188],[111140.0,0.63515535],[111130.0,0.11650587],[111120.0,2.04380268],[111110.0,0.45163414]],[[111160.0,0.79543432],[111170.0,0.26083897],[111180.0,0.87010139],[111190.0,0.63935508],[111200.0,0.85712708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148122653,[[111140.0,0.003],[111130.0,0.08697],[111120.0,0.22670108],[111110.0,1.41089945],[111100.0,0.69822966]],[[111150.0,0.90227214],[111160.0,1.13873076],[111170.0,0.31775085],[111180.0,2.60290748],[111190.0,0.52254457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148165282,[[111140.0,0.003],[111130.0,0.7159268],[111120.0,0.72842171],[111110.0,0.63884922],[111100.0,1.10310936]],[[111150.0,1.87505951],[111160.0,0.78075636],[111170.0,0.29077725],[111180.0,2.41409228],[111190.0,0.65741257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148241756,[[111140.0,0.30088878],[111130.0,0.73581586],[111120.0,1.29440201],[111110.0,0.45814552],[111100.0,0.85264946]],[[111150.0,0.65572955],[111160.0,1.50998723],[111170.0,0.495668],[111180.0,0.68967956],[111190.0,1.95559977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148308409,[[111120.0,0.00979978],[111110.0,0.76631034],[111100.0,1.33107271],[111090.0,0.1526651],[111080.0,1.02840877]],[[111130.0,0.63651945],[111140.0,1.51934683],[111150.0,0.36236659],[111160.0,0.83347453],[111170.0,1.4332152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148346834,[[111120.0,0.01506609],[111110.0,0.08821994],[111100.0,0.739333],[111090.0,1.37469866],[111080.0,0.93881255]],[[111130.0,1.30852538],[111140.0,1.51934683],[111150.0,0.13643459],[111160.0,1.36759445],[111170.0,1.6940422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148404458,[[111110.0,0.01713107],[111100.0,0.09641],[111090.0,1.52749956],[111080.0,0.82786942],[111070.0,0.53086683]],[[111120.0,1.88796637],[111130.0,0.72759606],[111140.0,0.82468586],[111150.0,0.00156659],[111160.0,2.60326968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148453194,[[111080.0,0.03919675],[111070.0,0.28930479],[111060.0,0.69089496],[111050.0,1.0712077],[111040.0,0.34986064]],[[111090.0,2.22205075],[111100.0,0.54652314],[111110.0,0.58444487],[111120.0,1.11432643],[111130.0,1.76482043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148487817,[[111080.0,0.03932203],[111070.0,0.29070449],[111060.0,0.73589866],[111050.0,1.08584152],[111040.0,0.60268743]],[[111090.0,1.78049491],[111100.0,0.8804511],[111110.0,0.4498518],[111120.0,1.01465316],[111130.0,1.76482043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148529647,[[111040.0,0.33174418],[111030.0,0.45294393],[111020.0,0.72619231],[111010.0,1.16742512],[111000.0,0.24188808]],[[111050.0,0.1800364],[111060.0,1.95439962],[111070.0,0.0643],[111080.0,1.16347396],[111090.0,0.47793157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148615530,[[111060.0,1.19922872],[111050.0,1.47416475],[111040.0,0.35058638],[111030.0,1.84068067],[111020.0,1.6612263]],[[111070.0,0.03854409],[111080.0,0.5108105],[111090.0,0.20940759],[111100.0,1.34529384],[111110.0,0.91832626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148648455,[[111090.0,0.5794315],[111080.0,1.24739311],[111070.0,1.7946],[111060.0,2.11607743],[111050.0,0.59687679]],[[111100.0,0.56897239],[111110.0,0.16310465],[111120.0,0.75479261],[111130.0,1.53789576],[111140.0,0.2408121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148772440,[[111090.0,1.51731352],[111080.0,0.86260417],[111070.0,0.41176099],[111060.0,2.26344342],[111050.0,1.37964652]],[[111100.0,0.45790553],[111110.0,0.241052],[111120.0,1.39716389],[111130.0,0.47047446],[111140.0,0.82514657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148787256,[[111090.0,1.5000036],[111080.0,0.87972516],[111070.0,0.11716099],[111060.0,3.64304994],[111050.0,0.18895313]],[[111100.0,0.45790553],[111110.0,0.241052],[111120.0,1.39739426],[111130.0,0.92025886],[111140.0,0.82514657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148835085,[[111020.0,0.29916644],[111010.0,1.39961545],[111000.0,0.36260172],[110990.0,0.55046314],[110980.0,0.18894804]],[[111030.0,0.2473241],[111040.0,0.93982472],[111050.0,1.05856872],[111060.0,2.04362801],[111070.0,0.13459307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148895250,[[111000.0,0.67833487],[110990.0,1.40317823],[110980.0,0.08102936],[110970.0,0.81647021],[110960.0,1.46275233]],[[111010.0,0.47236776],[111020.0,1.24146528],[111030.0,0.79231036],[111040.0,1.38050814],[111050.0,0.90898978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148954501,[[110980.0,0.03922],[110970.0,0.3364496],[110960.0,0.72968008],[110950.0,1.15223524],[110940.0,0.37634893]],[[110990.0,1.59165874],[111000.0,0.87181445],[111010.0,0.10936708],[111020.0,1.83097844],[111030.0,0.87984124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752148961218,[[110980.0,0.03922],[110970.0,0.2451662],[110960.0,0.81976988],[110950.0,1.15223524],[110940.0,0.37634893]],[[110990.0,1.59165874],[111000.0,0.87181445],[111010.0,0.10936708],[111020.0,1.6962303],[111030.0,0.82594199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149048165,[[110950.0,0.48929243],[110940.0,0.73754524],[110930.0,0.44182936],[110920.0,0.92224623],[110910.0,2.03371949]],[[110960.0,1.44971374],[110970.0,0.5729792],[110980.0,0.80530611],[110990.0,0.07283813],[111000.0,2.05444842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149074196,[[110990.0,1.27993495],[110980.0,0.94875606],[110970.0,0.3608],[110960.0,0.50080149],[110950.0,0.12902943]],[[111000.0,0.68465465],[111010.0,0.44510108],[111020.0,0.97772],[111030.0,0.79929197],[111040.0,0.13674814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149144140,[[110960.0,0.06947062],[110950.0,0.06450253],[110940.0,1.03272288],[110930.0,0.72734754],[110920.0,0.76524217]],[[110970.0,1.20896387],[110980.0,0.62169521],[110990.0,0.00908294],[111000.0,0.79941907],[111010.0,1.6984944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149192866,[[110960.0,0.05036888],[110950.0,0.11957921],[110940.0,0.61022533],[110930.0,1.10408464],[110920.0,1.05166112]],[[110970.0,2.15817365],[110980.0,0.50225196],[110990.0,0.11688145],[111000.0,1.17438995],[111010.0,1.83324254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149228107,[[110950.0,0.00180253],[110940.0,0.08182052],[110930.0,0.6556019],[110920.0,0.72208909],[110910.0,2.01570853]],[[110960.0,1.1283276],[110970.0,1.51914487],[110980.0,0.79953706],[110990.0,1.25532294],[111000.0,1.30913809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149299357,[[110930.0,0.03844058],[110920.0,1.47974763],[110910.0,0.80706545],[110900.0,0.40775128],[110890.0,1.83229374]],[[110940.0,0.52269381],[110950.0,1.19863378],[110960.0,0.89195837],[110970.0,0.49675318],[110980.0,0.58554189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149352206,[[110930.0,0.02843871],[110920.0,0.33442153],[110910.0,1.33945271],[110900.0,1.73838156],[110890.0,0.85347728]],[[110940.0,1.49383687],[110950.0,0.64044155],[110970.0,1.05495099],[110980.0,0.15327172],[110990.0,1.6968944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149400442,[[110930.0,0.2473712],[110920.0,1.52446433],[110910.0,0.81954207],[110900.0,1.2514],[110890.0,0.58578404]],[[110940.0,0.6065163],[110950.0,0.78246709],[110960.0,0.01884216],[110970.0,0.84330513],[110980.0,1.5537752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149452096,[[110920.0,1.56085095],[110910.0,1.09603987],[110900.0,0.005],[110890.0,1.81464236],[110880.0,0.76443606]],[[110930.0,0.2645187],[110940.0,1.49962921],[110950.0,0.36975184],[110960.0,0.54984758],[110970.0,0.4198233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149469195,[[110900.0,0.005],[110890.0,0.3390315],[110880.0,0.06490367],[110870.0,0.41666411],[110860.0,1.37573624]],[[110910.0,2.24850303],[110920.0,0.1802617],[110930.0,0.532795],[110940.0,0.81872684],[110950.0,0.00879968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149520846,[[110880.0,0.5577128],[110870.0,1.19413544],[110860.0,0.91288343],[110850.0,0.57623124],[110840.0,0.69436882]],[[110890.0,1.53100039],[110900.0,0.90380354],[110910.0,0.09216344],[110920.0,0.98867071],[110930.0,1.38331788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149565173,[[110890.0,1.0320993],[110880.0,0.65137348],[110870.0,0.65915313],[110860.0,1.23953078],[110850.0,0.58593804]],[[110900.0,0.42191285],[110910.0,1.29090095],[110920.0,0.72813781],[110930.0,0.10916677],[110940.0,0.69217405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149595104,[[110890.0,1.67335845],[110880.0,1.04322097],[110870.0,0.12728018],[110860.0,0.83447576],[110850.0,1.92454852]],[[110900.0,0.05449329],[110910.0,0.48309655],[110920.0,1.48757833],[110930.0,0.51345703],[110940.0,1.00939933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149643148,[[110910.0,0.05111617],[110890.0,0.98796307],[110880.0,0.71137326],[110870.0,0.48808018],[110860.0,0.45779667]],[[110920.0,1.76389113],[110930.0,0.64977564],[110940.0,0.24163155],[110950.0,0.57730569],[110960.0,0.86164279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149683472,[[110900.0,0.3135087],[110890.0,0.83294277],[110880.0,0.37138024],[110870.0,0.65720383],[110860.0,0.45779667]],[[110910.0,0.92061788],[110920.0,1.22736077],[110930.0,0.10873174],[110940.0,0.69208623],[110950.0,1.82405399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149715993,[[110900.0,0.08590095],[110890.0,0.31943752],[110880.0,0.28853707],[110870.0,0.41672944],[110860.0,1.07981863]],[[110910.0,1.90494264],[110920.0,0.6674178],[110930.0,0.16283772],[110940.0,0.88086249],[110950.0,1.71645696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149790377,[[110890.0,0.46686991],[110880.0,0.48346658],[110870.0,0.63036],[110860.0,1.15081133],[110850.0,2.0584114]],[[110900.0,2.11638821],[110910.0,0.33448385],[110920.0,0.12844973],[110930.0,0.46148589],[110940.0,0.85943843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149799976,[[110890.0,0.46686991],[110880.0,0.48346658],[110870.0,0.92496],[110860.0,0.85621133],[110850.0,2.19364927]],[[110900.0,1.87457233],[110910.0,0.33448385],[110920.0,0.37010561],[110930.0,0.59595668],[110940.0,0.91322674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149855240,[[110890.0,0.24617609],[110880.0,1.10053401],[110870.0,0.47275653],[110860.0,0.66054754],[110850.0,0.94692927]],[[110900.0,2.19400688],[110910.0,0.38016348],[110920.0,0.37812667],[110930.0,0.46148589],[110940.0,2.16022674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149946431,[[110880.0,0.07243353],[110870.0,0.62161688],[110860.0,0.87580435],[110850.0,0.63075605],[110840.0,2.5967515]],[[110890.0,1.50380687],[110900.0,0.78274828],[110910.0,0.62391439],[110920.0,0.43348738],[110930.0,0.57483938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752149993154,[[110890.0,1.16554064],[110880.0,1.09459817],[110870.0,0.3608],[110860.0,0.80764224],[110790.0,0.4436436]],[[110900.0,0.5410809],[110910.0,1.39528148],[110920.0,1.66636212],[110930.0,0.4525967],[110940.0,0.34923251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150041783,[[110880.0,0.07350187],[110870.0,0.3155615],[110860.0,2.62508217],[110850.0,0.71920421],[110840.0,0.81352992]],[[110890.0,2.00185894],[110900.0,0.0450728],[110910.0,0.76336336],[110920.0,0.55200442],[110930.0,0.1222042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150088512,[[110880.0,0.2240236],[110870.0,0.6048292],[110860.0,1.33173102],[110850.0,0.7583376],[110840.0,0.83501772]],[[110890.0,1.27584389],[110900.0,0.39586049],[110910.0,0.51247957],[110920.0,0.69429617],[110930.0,1.3692842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150159770,[[110880.0,0.01824749],[110870.0,0.717293],[110860.0,1.34089715],[110850.0,0.55402699],[110840.0,0.69440539]],[[110890.0,1.5463639],[110900.0,0.83711009],[110910.0,0.17866474],[110920.0,0.82888072],[110930.0,1.26170757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150196691,[[110880.0,0.05816278],[110870.0,0.63511727],[110860.0,1.31383857],[110850.0,0.7133341],[110840.0,0.351713]],[[110890.0,1.5454839],[110900.0,0.75635936],[110910.0,0.15174783],[110920.0,0.69429617],[110930.0,1.36937521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150261038,[[110880.0,0.04940148],[110870.0,0.02358],[110860.0,1.50883036],[110850.0,0.48189949],[110840.0,0.42389015]],[[110890.0,1.87000739],[110900.0,0.86438891],[110910.0,0.0709971],[110920.0,1.31234019],[110930.0,1.90089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150320695,[[110850.0,0.50622627],[110840.0,0.67336099],[110830.0,2.14856319],[110820.0,0.60247437],[110810.0,0.4896]],[[110860.0,1.10804532],[110870.0,0.5411413],[110880.0,0.54012096],[110890.0,1.0900914],[110900.0,0.24167437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150344715,[[110820.0,0.001],[110810.0,1.19414906],[110800.0,0.62647755],[110790.0,0.73312014],[110780.0,0.82204215]],[[110830.0,1.93338756],[110840.0,0.7931906],[110850.0,0.20454623],[110860.0,1.3830265],[110870.0,1.6983053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150383840,[[110850.0,1.31933192],[110840.0,1.32908395],[110830.0,0.58587779],[110820.0,0.73038471],[110810.0,1.90421738]],[[110860.0,0.02456507],[110870.0,0.3608],[110880.0,0.65221827],[110890.0,0.35283161],[110900.0,0.62084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150415763,[[110890.0,0.83430379],[110880.0,0.50806791],[110870.0,0.67245501],[110860.0,1.61811717],[110850.0,0.87179753]],[[110900.0,0.68146655],[110910.0,1.42279423],[110920.0,0.4526248],[110930.0,0.0925863],[110940.0,0.88947408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150460200,[[110950.0,0.8046799],[110940.0,0.43938653],[110930.0,0.79790264],[110920.0,0.82861489],[110910.0,1.59618869]],[[110960.0,0.68230384],[110970.0,0.80362746],[110980.0,0.70304101],[110990.0,0.01914991],[111000.0,0.81095677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150509553,[[110960.0,1.15685745],[110950.0,1.27092955],[110940.0,0.70971313],[110930.0,0.70420762],[110920.0,0.46767982]],[[110970.0,0.002],[110980.0,0.1033984],[110990.0,0.01914991],[111000.0,0.87477991],[111010.0,0.41749028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150547992,[[110980.0,0.18428627],[110970.0,1.22591609],[110960.0,0.0450447],[110950.0,0.76308398],[110940.0,0.4505367]],[[110990.0,0.5739641],[111000.0,0.20104146],[111010.0,0.98436],[111020.0,0.61100357],[111030.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150612241,[[110990.0,0.61542899],[110980.0,0.63892652],[110970.0,0.02704539],[110960.0,0.55841686],[110940.0,0.58551152]],[[111000.0,0.03488007],[111010.0,0.3628],[111020.0,0.69507712],[111030.0,0.05462397],[111040.0,0.15569353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150704912,[[110920.0,0.28016072],[110910.0,0.29752877],[110900.0,0.47656977],[110890.0,1.45065552],[110880.0,1.59694825]],[[110930.0,1.7858737],[110940.0,0.44028127],[110950.0,0.3608],[110960.0,0.46928403],[110970.0,1.5602699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150755447,[[110890.0,0.33269552],[110880.0,0.51566153],[110870.0,2.36469865],[110850.0,0.88113828],[110840.0,0.45271882]],[[110900.0,0.1802821],[110910.0,0.04507],[110930.0,2.31092513],[110940.0,0.62085297],[110950.0,0.08075556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150765567,[[110890.0,0.65091461],[110880.0,0.7644788],[110870.0,1.09154369],[110860.0,0.58582622],[110850.0,0.24128472]],[[110900.0,1.24224],[110910.0,0.5861445],[110920.0,0.71091978],[110930.0,0.05446496],[110940.0,0.34080853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150857540,[[110890.0,0.50067965],[110880.0,0.47109571],[110870.0,0.55188694],[110860.0,1.35805627],[110850.0,0.63985816]],[[110900.0,1.12274899],[110910.0,0.64205874],[110920.0,0.32235701],[110930.0,1.6974265],[110940.0,0.34927553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150908584,[[110900.0,1.08462101],[110890.0,0.72975923],[110880.0,0.7390778],[110870.0,1.32953111],[110860.0,0.88131687]],[[110910.0,0.48466401],[110920.0,0.80166034],[110930.0,0.98104],[110940.0,0.26988921],[110950.0,0.53126786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752150936299,[[110900.0,0.8429617],[110890.0,0.50237868],[110880.0,0.71208284],[110870.0,2.14114201],[110860.0,0.37647413]],[[110910.0,0.87876621],[110920.0,0.80166504],[110930.0,0.62024],[110940.0,0.35064477],[110950.0,0.55818638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151030477,[[110910.0,1.50671401],[110900.0,0.89063506],[110890.0,0.01707567],[110880.0,0.82915286],[110870.0,1.45648925]],[[110920.0,0.32684359],[110930.0,1.3276281],[110940.0,0.60229931],[110950.0,0.1348924],[110960.0,0.24349931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151102342,[[110910.0,0.2520247],[110900.0,1.07092591],[110890.0,0.48593982],[110880.0,0.73919016],[110870.0,1.90745915]],[[110920.0,0.87955892],[110930.0,1.1590834],[110940.0,0.34103601],[110950.0,0.45958051],[110960.0,0.56019906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151154590,[[110910.0,0.02565],[110900.0,0.39497186],[110890.0,0.24149954],[110880.0,1.26661931],[110870.0,0.89424894]],[[110920.0,1.70522748],[110930.0,0.5410434],[110940.0,0.26025225],[110950.0,0.45958051],[110960.0,2.42367502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151252887,[[110910.0,1.12450192],[110900.0,0.45238034],[110890.0,0.12548398],[110880.0,0.69406841],[110870.0,1.9152951]],[[110920.0,0.78105363],[110930.0,0.7965634],[110940.0,0.60229954],[110950.0,0.54049502],[110960.0,0.24349954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151348977,[[110890.0,0.2264938],[110880.0,1.05859461],[110870.0,1.98851944],[110860.0,0.71049647],[110850.0,1.6976519]],[[110900.0,1.17042291],[110910.0,0.86657581],[110920.0,1.07189672],[110930.0,0.26897496],[110940.0,1.17507422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151383300,[[110890.0,0.2264938],[110880.0,1.56966844],[110870.0,2.0786852],[110860.0,0.69235284],[110850.0,1.88700503]],[[110900.0,0.79850672],[110910.0,1.1300897],[110920.0,0.60229954],[110930.0,0.12597971],[110940.0,0.79996729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151466057,[[110900.0,0.85013165],[110890.0,0.84648804],[110880.0,0.35141194],[110870.0,3.64088834],[110860.0,0.37663545]],[[110910.0,0.91904503],[110920.0,1.41603459],[110940.0,0.78200961],[110960.0,1.28472094],[110990.0,0.63893281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151534012,[[110880.0,0.24740167],[110870.0,0.99542453],[110860.0,0.79236214],[110850.0,2.04102451],[110840.0,0.69421766]],[[110890.0,1.17295045],[110900.0,1.48942613],[110910.0,0.53147929],[110920.0,0.34924766],[110930.0,1.38160515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151569835,[[110880.0,0.42157537],[110870.0,0.48793097],[110860.0,1.21673954],[110850.0,0.55128254],[110840.0,0.82935397]],[[110890.0,1.91332282],[110900.0,0.49529241],[110910.0,0.53147929],[110920.0,0.24149954],[110930.0,1.80528762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151691219,[[110880.0,0.21621724],[110870.0,0.05708383],[110860.0,0.2705144],[110850.0,0.59629972],[110840.0,2.30212839]],[[110890.0,2.1541822],[110900.0,0.42195757],[110910.0,0.09004969],[110920.0,1.24635493],[110930.0,1.80532492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151755861,[[110870.0,0.87595793],[110860.0,0.40692137],[110850.0,0.44310279],[110840.0,0.51580505],[110830.0,1.83498939]],[[110880.0,0.9224714],[110890.0,0.56005972],[110900.0,0.61608],[110910.0,0.78239186],[110920.0,1.50482766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151763374,[[110870.0,0.23632889],[110860.0,0.02454],[110850.0,0.46231719],[110840.0,0.75746812],[110830.0,2.19578939]],[[110880.0,1.5385514],[110890.0,0.56005972],[110900.0,0.08081109],[110910.0,0.70158077],[110920.0,0.36545578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151831440,[[110840.0,1.08482229],[110830.0,0.18219688],[110820.0,0.61146138],[110810.0,2.0588854],[110800.0,0.45789337]],[[110850.0,0.89324514],[110860.0,0.62316119],[110870.0,0.626],[110880.0,0.70143292],[110890.0,0.09949421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151907797,[[110870.0,1.08222216],[110860.0,0.1352565],[110850.0,0.3608],[110840.0,0.59686352],[110830.0,1.83507069]],[[110880.0,1.12495465],[110890.0,0.55978842],[110900.0,0.16247605],[110910.0,1.60761245],[110920.0,0.47157728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752151916706,[[110870.0,1.08190263],[110860.0,0.1803423],[110850.0,0.71052487],[110840.0,0.89449583],[110830.0,1.38410039]],[[110880.0,0.88343377],[110890.0,0.55978842],[110900.0,0.70506496],[110910.0,0.95767542],[110920.0,0.5793254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152000877,[[110880.0,0.8336127],[110870.0,0.48602233],[110860.0,0.7106657],[110850.0,0.4058879],[110840.0,1.69770851]],[[110890.0,1.12397724],[110900.0,1.40175021],[110910.0,0.10874192],[110920.0,1.24807711],[110930.0,0.10974812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152114955,[[110880.0,1.01256529],[110870.0,0.28087788],[110860.0,0.73726759],[110850.0,1.78802401],[110840.0,0.95572878]],[[110890.0,1.14216171],[110900.0,1.40027021],[110910.0,0.08992089],[110920.0,1.35582523],[110930.0,0.58730065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152184011,[[110860.0,2.01565041],[110850.0,0.55039301],[110840.0,0.46796086],[110830.0,0.64725536],[110820.0,2.69346465]],[[110870.0,0.001],[110880.0,0.87293101],[110890.0,0.12505044],[110900.0,0.60246171],[110910.0,0.75248582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152213836,[[110900.0,0.200318],[110890.0,0.4578809],[110880.0,0.46900399],[110870.0,0.42293926],[110860.0,0.13513591]],[[110910.0,0.91445839],[110920.0,0.69599024],[110930.0,0.15332023],[110940.0,2.66391813],[110950.0,0.58518355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152241862,[[110900.0,0.83117691],[110890.0,0.46003149],[110880.0,0.62862623],[110870.0,0.51408409],[110860.0,1.83282281]],[[110910.0,0.92786488],[110920.0,1.22379167],[110930.0,0.07250914],[110940.0,0.79983813],[110950.0,0.58518355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152328137,[[110920.0,1.50701968],[110910.0,0.71395869],[110900.0,0.82725159],[110890.0,0.63991708],[110880.0,2.25855023]],[[110930.0,0.48964614],[110940.0,0.73737794],[110950.0,0.42466058],[110960.0,0.40383304],[110970.0,1.19722599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152363872,[[110920.0,1.36590794],[110910.0,0.61232765],[110900.0,1.80981191],[110890.0,1.88635408],[110880.0,0.72424422]],[[110930.0,0.48814614],[110940.0,0.78243894],[110950.0,0.37982702],[110960.0,1.02303304],[110970.0,0.56017952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152443819,[[110900.0,1.62101294],[110890.0,0.2423927],[110880.0,0.73732742],[110870.0,0.49672085],[110860.0,2.07407285]],[[110910.0,0.56254524],[110920.0,0.79158687],[110930.0,0.29008113],[110940.0,0.79970626],[110950.0,0.58522055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152459728,[[110920.0,1.19376426],[110910.0,1.42089021],[110900.0,1.18771907],[110890.0,0.58585621],[110880.0,0.44761385]],[[110930.0,0.005],[110940.0,0.5410159],[110950.0,0.5605555],[110960.0,0.30720514],[110970.0,2.11278896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152506875,[[110950.0,1.81705472],[110940.0,2.16365097],[110920.0,1.9675828],[110910.0,0.89859549],[105390.0,0.01187031]],[[110960.0,0.0652],[110970.0,0.29101432],[110980.0,0.64730746],[110990.0,0.49645501],[111000.0,0.33318781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152558222,[[110980.0,1.0017084],[110970.0,0.26992912],[110960.0,0.37276882],[110950.0,0.5402946],[110940.0,2.72836607]],[[110990.0,0.84668866],[111000.0,1.42529251],[111010.0,0.16265408],[111020.0,0.57695047],[111030.0,0.82613171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152604646,[[111000.0,0.79411234],[110990.0,0.57277279],[110980.0,2.34317316],[110970.0,0.15206132],[110960.0,1.44192477]],[[111010.0,0.002],[111020.0,0.56874842],[111030.0,0.4958595],[111040.0,0.75060826],[111050.0,0.6692092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152623962,[[111030.0,1.0032674],[111020.0,0.48692377],[111010.0,0.4646429],[111000.0,1.23782728],[110990.0,2.11592672]],[[111040.0,0.91539677],[111050.0,0.56136693],[111060.0,0.94919344],[111070.0,0.4500314],[111080.0,0.09194084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152686909,[[111000.0,0.820718],[110990.0,0.3328886],[110980.0,1.50107114],[110970.0,0.70964766],[110960.0,0.81304247]],[[111010.0,1.27054547],[111020.0,0.82992407],[111030.0,0.82996068],[111040.0,0.08281109],[111050.0,0.10974812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152707130,[[111000.0,0.199318],[110990.0,0.062],[110980.0,0.37437647],[110970.0,1.08856002],[110960.0,0.53262387]],[[111010.0,2.28036023],[111020.0,0.20821914],[111030.0,0.9377088],[111040.0,1.38236515],[111050.0,0.64168941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152737457,[[110960.0,0.2145671],[110950.0,0.06320253],[110940.0,2.3077616],[110930.0,0.76534409],[110920.0,0.81046891]],[[110970.0,2.23206938],[110980.0,0.18029647],[110990.0,0.67642888],[111000.0,0.41459179],[111010.0,0.58651196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152822824,[[110960.0,1.55313355],[110950.0,0.18199923],[110940.0,0.8574206],[110930.0,4.00412096],[110920.0,0.1909933]],[[110970.0,0.55985862],[110980.0,1.19337647],[110990.0,0.26782733],[111000.0,0.75733695],[111010.0,0.55960933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152833732,[[110970.0,1.40230891],[110960.0,1.28867364],[110950.0,0.43153844],[110940.0,1.02789312],[110930.0,2.76302855]],[[110980.0,0.00013507],[110990.0,0.33217537],[111000.0,0.69842435],[111010.0,0.4389254],[111020.0,0.71020054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152877750,[[110990.0,1.60797736],[110980.0,0.87886207],[110970.0,0.86725214],[110960.0,0.88587392],[110950.0,1.43691281]],[[111000.0,0.04889093],[111010.0,1.01401637],[111020.0,0.75752181],[111030.0,0.92754192],[111040.0,0.86682079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752152954020,[[110950.0,0.06390253],[110940.0,0.2252556],[110930.0,0.55101317],[110920.0,0.54138697],[110910.0,1.42456623]],[[110960.0,1.53117008],[110970.0,0.94854576],[110980.0,0.11149384],[110990.0,0.55808802],[111000.0,0.77782626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153016468,[[110950.0,0.01580633],[110940.0,0.03123507],[110930.0,0.18401212],[110920.0,1.26948808],[110910.0,0.15446906]],[[110960.0,2.62004473],[110970.0,0.38821012],[110980.0,1.0563688],[110990.0,1.88527002],[111000.0,0.45186819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153083216,[[110920.0,0.04894267],[110910.0,0.44557301],[110900.0,1.80773337],[110890.0,2.04037413],[110880.0,1.25953234]],[[110930.0,1.6280812],[110940.0,1.19638389],[110950.0,0.57714144],[110960.0,0.44189918],[110970.0,1.95855419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153124860,[[110910.0,0.6661054],[110900.0,1.3482761],[110890.0,0.39719281],[110880.0,1.65764062],[110870.0,1.73691539]],[[110920.0,0.55257525],[110930.0,1.57005837],[110940.0,0.39744236],[110950.0,0.57733041],[110960.0,0.450472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153183026,[[110930.0,0.97468197],[110920.0,0.61216828],[110910.0,0.5740392],[110900.0,1.46777191],[110890.0,0.00892345]],[[110940.0,0.1862173],[110950.0,0.8614539],[110960.0,1.34675404],[110970.0,0.94053853],[110990.0,0.32343071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153214142,[[110940.0,1.31747504],[110930.0,0.29405703],[110910.0,0.41694332],[110900.0,2.6972068],[110890.0,0.13488269]],[[110950.0,0.3825744],[110960.0,0.30723399],[110970.0,1.05657325],[110980.0,0.53133654],[111000.0,1.66367446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153276479,[[110960.0,0.19471909],[110950.0,0.95214577],[110940.0,0.40460209],[110930.0,0.10790615],[110920.0,0.88008919]],[[110970.0,0.3404692],[110980.0,0.8182349],[110990.0,0.10792047],[111000.0,2.14089287],[111010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153331928,[[110970.0,1.22399903],[110960.0,1.11378888],[110950.0,0.60248418],[110940.0,0.57589846],[110930.0,0.4505623]],[[110980.0,0.0329],[110990.0,0.68005919],[111000.0,0.4078302],[111010.0,0.67568402],[111020.0,0.7388604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153362538,[[110970.0,1.64000262],[110960.0,1.14152577],[110950.0,2.15590111],[110940.0,1.63343884],[110930.0,0.71956176]],[[110980.0,0.36959982],[110990.0,0.2702036],[111000.0,0.71493002],[111010.0,1.11725974],[111020.0,0.9650245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153419993,[[110990.0,1.35315836],[110980.0,1.25067281],[110970.0,0.14691145],[110960.0,0.89240881],[110950.0,2.62739312]],[[111000.0,0.002],[111010.0,0.52200422],[111020.0,0.85187578],[111030.0,0.97968],[111040.0,1.68228148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153472031,[[110990.0,1.68314225],[110980.0,1.27729996],[110960.0,2.19116219],[110950.0,2.4390935],[110940.0,1.27013075]],[[111000.0,0.48899397],[111010.0,0.5642805],[111020.0,1.30489694],[111030.0,0.0450195],[111040.0,0.92233835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153515458,[[110970.0,0.25438558],[110960.0,2.16638057],[110950.0,0.48547698],[110940.0,2.22070834],[110930.0,0.20564837]],[[110980.0,0.23106086],[110990.0,0.83313313],[111000.0,0.66992423],[111010.0,0.84668894],[111020.0,0.5581674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153553089,[[110990.0,2.25509682],[110980.0,0.64838419],[110970.0,1.68750581],[110960.0,0.4504264],[110950.0,0.67689962]],[[111000.0,0.002],[111010.0,0.0665],[111020.0,0.98287202],[111030.0,0.40743238],[111040.0,1.10699102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153609530,[[111000.0,0.11155552],[110990.0,0.68505663],[110980.0,0.82016964],[110970.0,1.95950351],[110960.0,0.00180237]],[[111010.0,1.17019851],[111020.0,0.572396],[111030.0,1.13648554],[111040.0,0.26583141],[111050.0,0.18922307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153657673,[[110990.0,1.54371611],[110980.0,0.62184318],[110970.0,1.17617122],[110960.0,0.14584585],[110950.0,0.76770957]],[[111000.0,0.0510147],[111010.0,0.1801075],[111020.0,0.91655249],[111030.0,0.5011143],[111040.0,2.05447673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153742728,[[111020.0,1.62699102],[111010.0,0.55010842],[111000.0,0.51481135],[110990.0,0.74624396],[110980.0,0.42359883]],[[111030.0,0.21493976],[111040.0,0.5755675],[111050.0,0.36007986],[111060.0,0.51333436],[111070.0,1.83025422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153779061,[[111040.0,0.19159509],[111030.0,0.57650117],[111020.0,1.21230457],[111010.0,0.13451357],[111000.0,1.14707767]],[[111050.0,0.6061363],[111060.0,1.46617624],[111070.0,0.01877158],[111080.0,0.53288171],[111090.0,0.89447193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153787769,[[111040.0,0.27224956],[111030.0,1.02584526],[111020.0,0.99637451],[111010.0,0.42911357],[111000.0,1.14707767]],[[111050.0,0.55216144],[111060.0,1.1593511],[111070.0,0.37957158],[111080.0,0.53288171],[111090.0,0.89447193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153866238,[[111040.0,0.04615963],[111030.0,0.3004021],[111020.0,0.45825718],[111010.0,0.51343606],[111000.0,1.36027547]],[[111050.0,2.19722835],[111060.0,0.6284449],[111070.0,1.24536],[111080.0,1.47997965],[111090.0,0.58672402]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153912668,[[111020.0,0.26073947],[111010.0,0.3461058],[111000.0,1.05335436],[110990.0,1.91684156],[110980.0,0.9332752]],[[111030.0,1.61739928],[111040.0,0.1800636],[111050.0,0.99772049],[111060.0,0.4061849],[111070.0,0.11670189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752153986112,[[111040.0,0.30629347],[111030.0,1.57626256],[111020.0,0.46841086],[111010.0,0.46764992],[111000.0,2.63602279]],[[111050.0,0.36400916],[111060.0,1.35988002],[111070.0,1.66040501],[111080.0,0.53285841],[111090.0,0.30861352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154020550,[[111050.0,1.66520484],[111040.0,1.15099824],[111030.0,0.55778026],[111020.0,0.44109405],[111010.0,0.6385494]],[[111060.0,0.2234301],[111070.0,0.91039538],[111080.0,1.3045093],[111090.0,0.01108769],[111100.0,2.34478838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154062092,[[111070.0,1.5561144],[111060.0,1.10458144],[111040.0,1.18501309],[111020.0,2.74945401],[111000.0,1.20245586]],[[111080.0,0.28729568],[111090.0,0.83586778],[111100.0,1.42809891],[111110.0,0.08087371],[111120.0,2.1112526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154107112,[[111070.0,1.07589447],[111060.0,1.56058106],[111050.0,0.13451357],[111040.0,1.89218204],[111030.0,0.75656512]],[[111080.0,0.002],[111090.0,0.2844365],[111100.0,0.80677675],[111110.0,0.47636977],[111120.0,0.38928433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154168070,[[111080.0,1.96743169],[111070.0,0.55768455],[111060.0,0.77993609],[111050.0,0.4500747],[111040.0,2.7574927]],[[111090.0,0.002],[111100.0,0.64967323],[111110.0,1.12714847],[111120.0,0.80383356],[111130.0,0.9388808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154209588,[[111080.0,0.1045966],[111070.0,0.2699907],[111060.0,0.80361526],[111050.0,1.98949988],[111040.0,0.96401007]],[[111090.0,2.40192554],[111100.0,0.1799678],[111110.0,0.02184145],[111120.0,0.82846734],[111130.0,0.08287371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154222700,[[111080.0,1.58903336],[111070.0,0.5407948],[111060.0,0.46047925],[111050.0,0.4591586],[111040.0,1.37086496]],[[111090.0,0.43546978],[111100.0,0.89604938],[111110.0,1.00044145],[111120.0,0.37865754],[111130.0,0.54145874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154267424,[[111050.0,0.00153778],[111040.0,0.00180107],[111030.0,0.22688553],[111020.0,1.53270374],[111010.0,1.62270813]],[[111060.0,2.05128291],[111070.0,0.56859792],[111090.0,0.85612749],[111100.0,1.26399618],[111110.0,0.74565182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154303467,[[110970.0,0.0325],[110960.0,0.30427337],[110950.0,0.74014745],[110940.0,1.06758089],[110810.0,0.3497353]],[[110980.0,1.67385583],[110990.0,0.18924043],[111000.0,0.85515238],[111010.0,0.55124719],[111020.0,0.4502139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154344877,[[110920.0,0.98442242],[110910.0,1.24686011],[110900.0,1.0],[110890.0,1.82160597],[110880.0,1.80817655]],[[110930.0,0.1812312],[110940.0,0.87849928],[110950.0,0.4024],[110960.0,0.65086206],[110970.0,0.75681198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154358297,[[110910.0,0.00180318],[110900.0,1.02396],[110890.0,0.3359324],[110880.0,0.71405395],[110870.0,1.04805582]],[[110920.0,1.13971684],[110930.0,1.89765937],[110940.0,0.87433217],[110950.0,0.55834959],[110960.0,0.47046942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154410526,[[110900.0,0.94391498],[110890.0,0.01709889],[110880.0,0.38091786],[110870.0,0.76544743],[110860.0,2.14613872]],[[110910.0,1.85066946],[110920.0,0.6407535],[110930.0,0.63010613],[110940.0,0.4501998],[110950.0,1.88604889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154427839,[[110810.0,0.001],[110800.0,0.07010497],[110790.0,0.27247974],[110780.0,0.862321],[110770.0,1.14217748]],[[110820.0,1.03166847],[110830.0,1.81694637],[110840.0,0.38477837],[110850.0,1.77121667],[110860.0,0.02746598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154446452,[[110790.0,0.10744514],[110780.0,0.1811734],[110770.0,0.44345428],[110760.0,0.505966],[110750.0,1.04896121]],[[110800.0,1.52056928],[110810.0,0.62451909],[110820.0,0.75911328],[110830.0,0.01917957],[110840.0,0.4509835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154498081,[[110790.0,0.11470439],[110780.0,0.13416901],[110770.0,0.65714648],[110760.0,0.14275385],[110750.0,0.6165753]],[[110800.0,1.94756928],[110810.0,0.18936972],[110820.0,0.40751358],[110830.0,1.80693829],[111060.0,0.86198496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154502488,[[110780.0,0.0007],[110770.0,0.13631901],[110760.0,0.13367591],[110750.0,0.31847636],[110740.0,0.68369099]],[[110790.0,0.1804589],[110800.0,2.80419256],[110810.0,0.54064301],[110820.0,0.32687219],[110830.0,1.80693829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154547619,[[110770.0,0.35261591],[110760.0,1.16571909],[110750.0,0.381896],[110740.0,0.51393716],[110730.0,3.2420904]],[[110780.0,0.89949568],[110790.0,0.80423868],[110800.0,0.72208883],[110810.0,0.4530853],[110820.0,2.00773758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154590851,[[110800.0,1.70248721],[110790.0,0.84481039],[110780.0,0.07182133],[110770.0,0.4511992],[110760.0,1.32485869]],[[110810.0,0.006],[110820.0,0.2255259],[110830.0,0.5142006],[110840.0,0.4098944],[110850.0,0.92825453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154625573,[[110880.0,1.18505636],[110870.0,0.25127709],[110860.0,0.44537307],[110850.0,2.76158464],[110840.0,0.20630153]],[[110890.0,0.6449563],[110900.0,0.5410905],[110910.0,0.65542887],[110920.0,0.46152131],[110930.0,0.0920311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154633583,[[110880.0,1.63404423],[110870.0,0.5411206],[110860.0,0.46881104],[110850.0,2.45482693],[110840.0,0.54923369]],[[110890.0,0.004],[110900.0,0.302734],[110910.0,0.78512192],[110920.0,1.05514241],[110930.0,0.5426253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154684120,[[110860.0,0.005],[110850.0,0.35775929],[110840.0,1.11145325],[110830.0,1.86895082],[110820.0,1.55814538]],[[110870.0,0.96641544],[110880.0,1.48489323],[110890.0,0.46756723],[110900.0,0.08093383],[110910.0,0.8661629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154717939,[[110770.0,0.30824627],[110760.0,0.19112712],[110750.0,2.78460899],[110740.0,0.7010951],[110670.0,0.27183471]],[[110780.0,0.2103753],[110790.0,0.1804702],[110800.0,2.53353304],[110810.0,0.38294534],[110820.0,1.6989485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154736047,[[110800.0,1.36655127],[110790.0,0.65290468],[110780.0,0.91999694],[110770.0,0.31172736],[110760.0,2.22128865]],[[110810.0,0.3608],[110820.0,0.69566787],[110830.0,0.71056],[110840.0,0.43213522],[110850.0,0.46375311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154793516,[[110800.0,0.08217329],[110790.0,0.26681339],[110780.0,0.26014494],[110770.0,2.10608889],[110760.0,0.9652042]],[[110810.0,0.95560732],[110820.0,1.48126038],[110830.0,0.01730156],[110840.0,0.6058061],[110850.0,0.76250983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154807619,[[110870.0,0.05892629],[110860.0,0.60543669],[110850.0,1.14258921],[110840.0,0.44157903],[110830.0,0.55667195]],[[110880.0,0.22805184],[110890.0,0.94694503],[110900.0,0.99248],[110910.0,0.46771401],[110920.0,0.83755393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154851349,[[110840.0,0.10791126],[110830.0,0.08258351],[110820.0,0.2136058],[110810.0,0.22942034],[110800.0,0.67039058]],[[110850.0,1.85555252],[110860.0,0.5584491],[110870.0,0.01067479],[110880.0,2.17755705],[110890.0,0.10991177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154887588,[[110800.0,0.37804546],[110790.0,1.21780921],[110780.0,0.46857651],[110770.0,1.12554303],[110760.0,2.2300923]],[[110810.0,0.63511279],[110820.0,1.54393067],[110830.0,1.27798],[110840.0,0.43919273],[110850.0,0.53162773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154909407,[[110790.0,0.00580514],[110780.0,0.09407539],[110770.0,0.30963513],[110760.0,0.1922247],[110750.0,0.79372728]],[[110800.0,1.37660614],[110810.0,1.82263271],[110820.0,1.32893076],[110830.0,0.54031692],[110840.0,0.69532423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752154950132,[[110760.0,0.1110534],[110750.0,0.2974055],[110740.0,1.28680581],[110730.0,1.01796782],[110720.0,1.45790619]],[[110770.0,0.97419842],[110780.0,1.1728497],[110790.0,0.33447776],[110800.0,0.53213716],[110810.0,0.46843791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155004391,[[110740.0,0.17065613],[110730.0,0.32488448],[110720.0,0.12811178],[110710.0,0.61731987],[110700.0,2.80526298]],[[110750.0,1.50100131],[110760.0,0.88124298],[110770.0,1.37194234],[110780.0,0.58125719],[110790.0,0.38923374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155019096,[[110740.0,0.13790328],[110730.0,0.1122628],[110720.0,0.31779758],[110710.0,0.43732839],[110700.0,2.55136642]],[[110750.0,1.5728324],[110760.0,0.84954298],[110770.0,1.33994234],[110780.0,0.66226795],[110790.0,0.30822298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155043813,[[110700.0,0.9059161],[110690.0,0.15404492],[110680.0,0.74677991],[110670.0,0.4079628],[110660.0,1.97036201]],[[110710.0,0.4005415],[110720.0,1.01965321],[110730.0,0.1097428],[110750.0,1.33049076],[110760.0,0.83927601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155090756,[[110820.0,0.58802566],[110810.0,0.6072191],[110800.0,2.01432952],[110790.0,0.4511254],[110780.0,0.79127739]],[[110830.0,0.41561],[110840.0,0.6333715],[110850.0,0.06405411],[110860.0,0.38597991],[110870.0,0.7906631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155097259,[[110840.0,1.74649213],[110830.0,0.19929881],[110820.0,0.43637345],[110810.0,0.89281414],[110800.0,1.37473986]],[[110850.0,0.40307351],[110860.0,0.6642319],[110870.0,0.0167835],[110880.0,0.0470789],[110890.0,0.4767208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155126487,[[110910.0,1.29884871],[110900.0,1.55666369],[110890.0,0.77145198],[110880.0,1.35046274],[110870.0,0.64107381]],[[110920.0,0.07173],[110930.0,0.6782253],[110940.0,0.3608],[110950.0,0.06203322],[110960.0,0.6522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155168329,[[111030.0,0.1820689],[111020.0,0.91054862],[111010.0,0.48975182],[111000.0,1.83985387],[110990.0,0.83192433]],[[111040.0,0.8242542],[111050.0,1.62675159],[111080.0,2.16422507],[111090.0,0.57716106],[111130.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155198659,[[110920.0,0.20549042],[110910.0,0.40868712],[110900.0,1.06437991],[110890.0,0.53200854],[110880.0,2.57939532]],[[110930.0,2.00112036],[110940.0,0.92700561],[110960.0,0.85370286],[110970.0,1.6964926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155220172,[[110870.0,0.00180383],[110860.0,0.2790964],[110850.0,0.18681197],[110840.0,0.82852727],[110830.0,2.31348171]],[[110880.0,2.38076433],[110890.0,0.5421069],[110900.0,0.07147241],[110910.0,1.71468372],[110920.0,0.93501757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155250299,[[110830.0,0.00380448],[110820.0,0.293433],[110810.0,0.99025296],[110800.0,1.93289348],[110790.0,1.74528725]],[[110840.0,1.01292721],[110850.0,1.2117689],[110860.0,0.0172568],[110870.0,0.53185166],[110880.0,1.73252452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155281816,[[110720.0,0.28241097],[110710.0,1.23892915],[110690.0,0.84073372],[110680.0,0.95619487],[110670.0,1.26872407]],[[110730.0,0.56119825],[110740.0,1.2118308],[110750.0,0.0653],[110760.0,0.46864653],[110770.0,0.07485287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155304341,[[110760.0,0.2073275],[110750.0,1.36107396],[110740.0,0.17226824],[110730.0,0.46886359],[110720.0,1.64696053]],[[110770.0,0.6431112],[110780.0,1.61165097],[110800.0,0.91011968],[110810.0,0.10896113],[110820.0,1.35627978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155330956,[[110710.0,0.27305904],[110700.0,1.22982051],[110690.0,0.3608],[110680.0,1.31730957],[110670.0,0.22739111]],[[110720.0,0.5443727],[110730.0,1.0070113],[110750.0,1.13183458],[110760.0,0.39501307],[110780.0,0.12462574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155365482,[[110680.0,0.27201384],[110670.0,0.68163952],[110660.0,2.08648544],[110650.0,0.84051751],[110640.0,1.17826697]],[[110690.0,1.0000023],[110700.0,0.8395356],[110710.0,0.48378589],[110720.0,0.55905228],[110730.0,0.01706719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155385096,[[110710.0,1.42631563],[110700.0,0.1805963],[110690.0,0.67103262],[110680.0,1.04318684],[110670.0,0.15576376]],[[110720.0,0.5413727],[110730.0,0.57549329],[110740.0,1.08931491],[110750.0,0.01706588],[110760.0,0.91997805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155418527,[[110790.0,0.2453585],[110780.0,1.94957041],[110770.0,0.4148073],[110760.0,2.18570914],[110750.0,0.55934229]],[[110800.0,0.40371],[110810.0,0.4981265],[110820.0,0.1090054],[110830.0,0.40325915],[110840.0,2.3561229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155437241,[[110750.0,0.18632949],[110740.0,0.94034009],[110730.0,0.52066616],[110720.0,1.80862677],[110710.0,0.94913952]],[[110760.0,1.04351626],[110770.0,1.1952244],[110780.0,0.02606763],[110790.0,0.4511867],[110800.0,0.83712611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155473560,[[110830.0,1.03772199],[110820.0,0.64180204],[110810.0,0.5107215],[110800.0,0.9005367],[110790.0,0.64041531]],[[110840.0,0.6552071],[110850.0,0.94599633],[110860.0,0.66516],[110870.0,0.5303645],[110880.0,0.38797991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155525893,[[110830.0,0.21569788],[110820.0,0.1890852],[110810.0,0.05393313],[110800.0,1.18911138],[110790.0,0.47956262]],[[110840.0,1.39239701],[110850.0,0.180372],[110860.0,0.54151964],[110870.0,0.01699077],[110880.0,0.91746185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155556019,[[110800.0,0.07161],[110790.0,0.35957257],[110780.0,0.0451177],[110770.0,0.5391662],[110760.0,1.63231527]],[[110810.0,1.64376451],[110820.0,0.58158443],[110830.0,0.08069984],[110840.0,0.85391697],[110850.0,0.11059978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155560316,[[110800.0,0.10171],[110790.0,0.27247844],[110780.0,0.09910593],[110770.0,0.8999662],[110760.0,1.63223567]],[[110810.0,1.64372451],[110820.0,0.58048443],[110840.0,0.93461681],[110850.0,0.10959978],[110920.0,0.50688664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155615064,[[110830.0,0.2037833],[110820.0,0.1065384],[110800.0,2.40366392],[110790.0,0.45311684],[110780.0,1.38311948]],[[110840.0,0.42488666],[110850.0,0.38223],[110870.0,0.4508545],[110880.0,0.46867975],[110890.0,1.71953011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155650089,[[110890.0,0.05737605],[110880.0,1.09752996],[110870.0,0.4509612],[110860.0,0.57557103],[110850.0,0.56951554]],[[110900.0,1.04797504],[110910.0,1.1921538],[110920.0,0.460274],[110930.0,0.46168628],[110950.0,0.53122484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155654388,[[110880.0,0.01957],[110870.0,0.34703864],[110860.0,0.57645224],[110850.0,1.16495379],[110840.0,0.91157027]],[[110890.0,1.2951357],[110900.0,0.94446614],[110910.0,0.4506608],[110920.0,1.707154],[110930.0,0.6626471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155707226,[[110890.0,0.12407284],[110880.0,0.41922431],[110870.0,1.45891991],[110860.0,0.51394739],[110850.0,0.67841377]],[[110900.0,1.69924504],[110910.0,0.5410757],[110920.0,0.460274],[110930.0,0.59117337],[110940.0,1.77839684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155747637,[[110890.0,0.09424389],[110880.0,0.12277429],[110870.0,0.9614769],[110860.0,0.9630264],[110840.0,2.13741786]],[[110900.0,0.99125941],[110910.0,1.1870365],[110920.0,0.39454978],[110930.0,1.71612576],[110940.0,0.15391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155782483,[[110790.0,0.00580514],[110780.0,0.2900923],[110770.0,0.090244],[110760.0,0.75782109],[110750.0,1.22531346]],[[110800.0,1.65629306],[110810.0,0.541237],[110820.0,0.07156751],[110830.0,1.71561262],[110840.0,0.38597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155804198,[[110800.0,0.74999711],[110790.0,1.18661444],[110780.0,0.48600956],[110770.0,1.83437018],[110760.0,0.41606363]],[[110810.0,0.1824259],[110820.0,0.5412197],[110830.0,1.48879653],[110850.0,0.55996699],[110880.0,1.06510138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155828323,[[110790.0,0.06641804],[110780.0,0.29674826],[110770.0,0.87663965],[110760.0,0.82158865],[110750.0,2.26215435]],[[110800.0,1.64456201],[110810.0,0.543237],[110820.0,0.5318837],[110830.0,0.01682662],[110840.0,0.91762535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155860161,[[110790.0,1.03011831],[110780.0,1.25304431],[110770.0,0.53224075],[110760.0,3.13425991],[110750.0,0.55933639]],[[110800.0,0.014],[110810.0,0.7422678],[110820.0,0.74677991],[110830.0,1.95237692],[110840.0,0.83894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155896890,[[110840.0,0.27500111],[110830.0,0.87253302],[110820.0,0.5595435],[110810.0,1.72538241],[110800.0,1.36112104]],[[110850.0,1.05025208],[110860.0,1.1801555],[110880.0,1.009079],[110890.0,0.46191353],[110900.0,0.12626691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155914000,[[110810.0,0.009],[110800.0,0.41225434],[110790.0,0.78284069],[110780.0,2.05638473],[110770.0,0.92891189]],[[110820.0,0.69795511],[110830.0,1.18890169],[110840.0,0.83692551],[110850.0,0.02076233],[110860.0,1.77904434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155950921,[[110760.0,0.01714737],[110750.0,0.02516579],[110740.0,1.7880669],[110730.0,0.1354151],[110720.0,1.18716276]],[[110770.0,1.62943091],[110780.0,1.04716089],[110790.0,0.00912502],[110800.0,0.93632047],[110810.0,1.7001085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752155994156,[[110830.0,1.85610146],[110820.0,0.5412003],[110810.0,0.10806359],[110800.0,1.04321445],[110790.0,0.30342611]],[[110840.0,0.1903769],[110850.0,0.1986785],[110860.0,1.25810991],[110870.0,2.2902441],[110880.0,0.90919352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156012856,[[110900.0,0.76821057],[110890.0,0.3961834],[110880.0,0.53366932],[110870.0,1.6530403],[110860.0,0.65738325]],[[110910.0,1.02975291],[110920.0,0.5430593],[110930.0,0.01113928],[110940.0,2.3333129],[110970.0,0.452441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156064686,[[110770.0,0.237891],[110760.0,0.92727851],[110750.0,1.00052],[110740.0,0.05747749],[110730.0,1.83442891]],[[110780.0,0.29045356],[110790.0,0.82379551],[110800.0,0.98708714],[110810.0,0.0309],[110840.0,2.10548875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156079201,[[110780.0,0.10869912],[110770.0,0.81495486],[110760.0,0.15299552],[110750.0,0.92698809],[110740.0,0.76293984]],[[110790.0,1.03401831],[110800.0,0.94777491],[110810.0,0.6416],[110820.0,0.47906093],[110830.0,0.4871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156127246,[[110750.0,0.6292636],[110740.0,1.8590896],[110730.0,0.40326142],[110720.0,1.24884],[110710.0,0.45323824]],[[110760.0,0.22290918],[110770.0,0.99388171],[110780.0,0.46073814],[110790.0,1.21688418],[110800.0,0.4788747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156148165,[[110740.0,0.01427812],[110730.0,0.2256946],[110720.0,0.0689114],[110710.0,1.12721184],[110700.0,0.76383436]],[[110750.0,1.06552326],[110760.0,1.68231612],[110770.0,0.10959978],[110780.0,0.60487264],[110790.0,0.19822311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156168271,[[110820.0,2.28641961],[110810.0,0.605217],[110800.0,0.6975671],[110790.0,0.4521171],[110780.0,1.79767507]],[[110830.0,0.2185634],[110840.0,0.1247939],[110850.0,0.42651112],[110860.0,2.73643364],[110870.0,0.12621754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156220232,[[110840.0,0.94275281],[110830.0,0.59822922],[110820.0,0.61837322],[110810.0,0.62831366],[110800.0,0.42967948]],[[110850.0,0.68721458],[110860.0,0.5411535],[110870.0,0.37941776],[110880.0,1.57105941],[110890.0,0.53351413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156235945,[[110820.0,0.04546684],[110810.0,0.15171719],[110800.0,1.2769298],[110790.0,0.55631289],[110780.0,2.28273474]],[[110830.0,1.69746787],[110840.0,0.92716841],[110850.0,0.47148797],[110860.0,0.08077373],[110870.0,0.01861776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156281080,[[110910.0,0.88387002],[110900.0,0.96471784],[110890.0,0.62504149],[110880.0,1.75794465],[110870.0,0.46154112]],[[110920.0,0.2851473],[110930.0,0.94768937],[110940.0,1.00244],[110950.0,0.53159169],[110960.0,0.40664282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156317795,[[110880.0,1.32680605],[110870.0,1.05396421],[110860.0,0.07246374],[110850.0,3.65389279],[110840.0,1.02799874]],[[110890.0,0.23840603],[110900.0,0.2444885],[110910.0,0.76557637],[110920.0,0.8114408],[110930.0,0.66190776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156355228,[[110900.0,0.45516367],[110890.0,0.75723655],[110880.0,0.506101],[110870.0,0.18196321],[110860.0,0.65735349]],[[110910.0,0.59072293],[110920.0,1.1854171],[110930.0,0.38137086],[110940.0,0.76676253],[110950.0,0.15292817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156361442,[[110850.0,0.10806775],[110840.0,0.00180432],[110830.0,1.49640066],[110820.0,0.68404434],[110810.0,1.67630627]],[[110860.0,1.05764702],[110870.0,1.1813816],[110880.0,0.83514077],[110900.0,1.71807812],[110960.0,0.19102511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156409964,[[110880.0,1.27932096],[110870.0,0.5411198],[110860.0,0.0903838],[110850.0,0.53123633],[110840.0,0.94334992]],[[110890.0,0.22955586],[110900.0,0.1802856],[110910.0,0.44955977],[110920.0,0.3628],[110930.0,2.77199213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156443091,[[110940.0,0.44979177],[110930.0,0.473257],[110920.0,0.49242752],[110910.0,0.06194652],[110900.0,0.50292108]],[[110950.0,0.76250398],[110960.0,0.424],[110970.0,2.31259013],[110980.0,0.70950705],[111040.0,0.62359973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156477120,[[110960.0,1.18324927],[110950.0,1.33125765],[110940.0,0.63982231],[110930.0,0.0172666],[110920.0,2.36152893]],[[110970.0,0.002],[110980.0,0.2797479],[110990.0,0.1212712],[111000.0,0.80136336],[111010.0,1.62816241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156499232,[[111110.0,2.08481432],[111100.0,0.58090937],[111090.0,0.1512481],[111080.0,0.4519417],[111070.0,1.82021744]],[[111120.0,7.41e-06],[111130.0,0.002],[111140.0,0.02406],[111150.0,0.2438147],[111160.0,0.4077681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156516835,[[111090.0,0.23997531],[111080.0,0.98049802],[111070.0,0.52181891],[111060.0,0.00895125],[111050.0,3.30286125]],[[111100.0,0.266595],[111110.0,0.540752],[111120.0,0.76393005],[111130.0,0.4497836],[111140.0,0.01855117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156551364,[[111050.0,0.74985555],[111040.0,1.67508794],[111030.0,0.01921682],[111020.0,0.55825835],[111010.0,1.83019348]],[[111060.0,0.23740414],[111070.0,1.26677657],[111080.0,0.37943577],[111090.0,0.88149885],[111100.0,0.09931562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156587591,[[111030.0,2.02214817],[111020.0,0.30495777],[111010.0,1.2454],[111000.0,0.97151527],[110990.0,0.20851534]],[[111040.0,0.006],[111050.0,0.31182713],[111060.0,0.031],[111070.0,0.45966067],[111080.0,1.03230329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156609818,[[111070.0,1.34174875],[111060.0,0.6438936],[111050.0,0.64890375],[111040.0,0.75848859],[111030.0,0.13507948]],[[111080.0,0.2903173],[111090.0,0.1369846],[111100.0,0.81744139],[111110.0,2.31674139],[111120.0,0.83619377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156646238,[[111130.0,0.1799064],[111120.0,1.45891476],[111110.0,2.96611237],[111100.0,0.10759766],[111090.0,1.55981058]],[[111140.0,0.02339],[111150.0,0.27538559],[111160.0,0.4077646],[111170.0,0.79069892],[111180.0,1.96349373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156678057,[[111160.0,1.37574122],[111150.0,0.92360642],[111140.0,1.36865728],[111130.0,0.58482818],[111120.0,0.83454]],[[111170.0,0.2197416],[111180.0,0.2441363],[111190.0,1.39956834],[111200.0,0.3678],[111210.0,0.47753274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156696657,[[111190.0,1.29153124],[111180.0,1.0216168],[111170.0,0.17938057],[111160.0,0.53541493],[111150.0,0.4496488]],[[111200.0,0.2265832],[111210.0,0.65339996],[111220.0,0.3608],[111230.0,0.43098023],[111240.0,1.56113263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156733200,[[111130.0,0.683545],[111120.0,0.51464914],[111110.0,2.70095644],[111100.0,0.044987],[111090.0,0.58499018]],[[111140.0,1.87556872],[111150.0,0.23016914],[111160.0,0.74373852],[111170.0,0.82911048],[111180.0,0.45855733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156763315,[[111120.0,1.81169702],[111110.0,0.6239431],[111100.0,0.08032977],[111090.0,0.55744997],[111080.0,1.05884545]],[[111130.0,0.19837168],[111140.0,0.1349239],[111150.0,0.78537383],[111160.0,0.5517383],[111170.0,0.49729973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156828281,[[111110.0,1.28324864],[111100.0,1.03094895],[111090.0,0.31140192],[111080.0,1.05087392],[111070.0,1.8848438]],[[111120.0,0.19840071],[111130.0,0.2336483],[111140.0,0.0321],[111150.0,1.01521935],[111160.0,1.28273501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156833378,[[111140.0,0.32353106],[111130.0,1.6123303],[111120.0,0.08080173],[111110.0,0.65309191],[111100.0,0.13507948]],[[111150.0,0.2406661],[111160.0,0.60126674],[111170.0,1.54307424],[111180.0,0.55718648],[111190.0,0.13449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156890522,[[111150.0,0.004],[111140.0,0.0940777],[111130.0,0.72107169],[111120.0,1.89736762],[111110.0,0.43064276]],[[111160.0,1.41001318],[111170.0,1.27367823],[111180.0,0.10751811],[111190.0,0.52283855],[111200.0,0.80358531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156924654,[[111190.0,1.12108116],[111180.0,1.27376167],[111170.0,0.12418718],[111160.0,2.46629341],[111150.0,0.48253995]],[[111200.0,0.25849356],[111210.0,0.23026434],[111220.0,1.42931511],[111230.0,0.37973438],[111240.0,1.09766825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156944467,[[111260.0,1.244799],[111250.0,1.0206985],[111240.0,0.13441694],[111220.0,1.81723598],[105820.0,0.01148428]],[[111270.0,0.2823528],[111280.0,0.57575247],[111290.0,1.09566892],[111300.0,0.3658],[111310.0,1.69919913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752156977704,[[111280.0,1.40750847],[111270.0,0.56640045],[111260.0,0.56160391],[111250.0,0.46658366],[111240.0,0.81080515]],[[111290.0,0.66485283],[111300.0,0.184624],[111310.0,1.02549951],[111320.0,0.81685082],[111330.0,0.53156988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157004810,[[111270.0,0.00090095],[111260.0,0.4143308],[111250.0,0.85954541],[111240.0,0.94413033],[111230.0,0.15412416]],[[111280.0,0.94895552],[111290.0,1.19121416],[111300.0,0.31028852],[111310.0,0.56403839],[111320.0,1.873097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157034936,[[111250.0,1.0478553],[111240.0,0.5405124],[111230.0,0.73855226],[111220.0,0.46666382],[111210.0,0.75467472]],[[111260.0,0.2027002],[111270.0,1.13283684],[111280.0,0.0325],[111290.0,0.41213376],[111300.0,2.4436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157076384,[[111280.0,1.64077688],[111270.0,0.70903518],[111250.0,0.57343654],[111240.0,0.88817521],[105710.0,0.01158079]],[[111290.0,0.54483398],[111300.0,0.2474275],[111310.0,1.02363344],[111320.0,0.52306179],[111330.0,2.44038433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157111617,[[111310.0,0.001],[111300.0,0.40080945],[111290.0,0.85051687],[111280.0,0.52079921],[111270.0,0.01692934]],[[111320.0,1.3804047],[111330.0,0.91945065],[111340.0,0.44152191],[111350.0,0.57585388],[111360.0,2.13306334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157129222,[[111340.0,2.01538813],[111330.0,0.58175297],[111310.0,0.70657732],[111300.0,2.18354261],[111290.0,0.01698921]],[[111350.0,0.0007],[111360.0,0.2500713],[111370.0,0.42376576],[111380.0,0.6481023],[111390.0,0.79168153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157162249,[[111330.0,0.40073199],[111320.0,0.41409585],[111310.0,0.45567731],[111300.0,1.2870634],[111290.0,0.55006804]],[[111340.0,0.66329424],[111350.0,1.19122249],[111360.0,0.74407364],[111370.0,0.5406806],[111380.0,0.4674091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157187960,[[111350.0,1.13345382],[111340.0,1.22529744],[111330.0,0.16057822],[111320.0,0.38115125],[111310.0,0.72732972]],[[111360.0,0.2057383],[111370.0,0.14576299],[111380.0,1.13924565],[111390.0,0.43411072],[111400.0,2.25982132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157219184,[[111370.0,0.001],[111360.0,0.38538],[111350.0,0.51935362],[111340.0,0.34925627],[111330.0,0.48245096]],[[111380.0,0.96559675],[111390.0,1.47406588],[111400.0,0.08772191],[111410.0,0.65656791],[111420.0,0.89571223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157256601,[[111170.0,0.46315],[111160.0,1.03126436],[111150.0,0.04676169],[111140.0,0.07904781],[111130.0,1.21205447]],[[111180.0,0.83587041],[111190.0,0.56183119],[111200.0,1.66021618],[111210.0,0.3909],[111220.0,0.46795122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157299548,[[111120.0,0.72342503],[111110.0,1.1827521],[111100.0,0.46197226],[111090.0,0.466911],[111080.0,0.57967758]],[[111130.0,0.65685099],[111140.0,0.85209327],[111150.0,0.43430942],[111160.0,1.22244108],[111170.0,0.4515607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157323971,[[111150.0,1.09358984],[111140.0,1.26048202],[111130.0,0.10690079],[111120.0,0.84097466],[111110.0,0.58342479]],[[111160.0,0.003],[111170.0,0.9354044],[111180.0,0.0634],[111190.0,2.06040194],[111200.0,0.8122391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157356094,[[111200.0,0.46150241],[111190.0,0.52314304],[111180.0,0.50614248],[111170.0,0.13362599],[111160.0,2.08616009]],[[111210.0,0.71316329],[111220.0,0.4956136],[111230.0,1.01725957],[111240.0,0.9140454],[111250.0,0.07301178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157395521,[[111170.0,0.6457541],[111160.0,0.69547972],[111150.0,1.17536723],[111140.0,0.58329279],[111130.0,0.7612814]],[[111180.0,0.33433068],[111190.0,0.84867659],[111200.0,0.48854228],[111210.0,0.46995563],[111240.0,0.51856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157436554,[[111190.0,0.57412918],[111180.0,1.26438978],[111170.0,0.46219374],[111160.0,0.17933818],[111150.0,0.81940974]],[[111200.0,1.29971389],[111210.0,0.54954849],[111220.0,0.37958876],[111230.0,0.62137783],[111240.0,1.62746849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157455073,[[111160.0,0.00679913],[111150.0,0.39309929],[111140.0,0.79680203],[111130.0,0.84090758],[111120.0,0.41467535]],[[111170.0,1.65679624],[111180.0,0.86507548],[111190.0,0.4494811],[111200.0,0.08072191],[111210.0,0.87181359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157491902,[[111130.0,0.6453686],[111120.0,1.03094845],[111110.0,0.81230594],[111100.0,0.13362599],[111090.0,1.06153141]],[[111140.0,0.21418218],[111150.0,1.24438269],[111160.0,0.41173067],[111170.0,0.97298431],[111180.0,0.018482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157523431,[[110960.0,0.62995],[110950.0,0.92517522],[110940.0,0.65464471],[110930.0,0.75418618],[110920.0,1.71689957]],[[110970.0,0.1811479],[110980.0,1.20378838],[110990.0,0.46470597],[111000.0,2.05211608],[111010.0,0.45904648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157535232,[[110950.0,0.00180253],[110940.0,0.44084292],[110930.0,0.47659677],[110920.0,0.2682796],[110910.0,0.00180318]],[[110960.0,0.2187441],[110970.0,1.91755048],[110980.0,0.3608],[110990.0,0.54324179],[111000.0,1.77555271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157572556,[[110850.0,0.00694847],[110840.0,0.37408436],[110830.0,0.40769678],[110820.0,0.76960354],[110810.0,1.25399801]],[[110860.0,1.75453953],[110870.0,0.63056814],[110880.0,0.508335],[110890.0,0.58466658],[110900.0,1.78885168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157590668,[[110830.0,0.27205978],[110820.0,0.135291],[110810.0,0.76058515],[110800.0,0.42178178],[110790.0,1.20917072]],[[110840.0,2.05338788],[110850.0,0.3218142],[110860.0,0.12571161],[110870.0,0.4508163],[110880.0,0.54422981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157622186,[[110850.0,1.8042527],[110840.0,0.98594599],[110830.0,0.4435019],[110820.0,0.5579884],[110800.0,1.16127626]],[[110860.0,0.33637097],[110870.0,0.4939988],[110880.0,1.30637434],[110890.0,0.10914734],[110900.0,1.78942918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157667539,[[110860.0,0.30551736],[110850.0,0.60995204],[110840.0,1.67767656],[110830.0,0.05575748],[110820.0,1.83181]],[[110870.0,1.78084549],[110880.0,0.5411045],[110890.0,0.02064816],[110900.0,0.5310329],[110910.0,0.1163067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157674532,[[110830.0,0.00180448],[110820.0,0.2341911],[110810.0,0.60779724],[110800.0,0.75907674],[110790.0,0.92417098]],[[110840.0,1.79940429],[110850.0,0.59693096],[110860.0,0.1254428],[110870.0,0.46980635],[110880.0,1.73682263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157707657,[[110780.0,0.25102582],[110770.0,0.5724724],[110760.0,0.75637277],[110750.0,0.84325884],[110740.0,0.4512819]],[[110790.0,1.5377246],[110800.0,0.55996155],[110810.0,0.3608],[110820.0,1.78799378],[110840.0,0.49391569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157750202,[[110870.0,1.51559432],[110860.0,1.08082611],[110850.0,0.13449014],[110840.0,2.52392774],[110830.0,0.08828931]],[[110880.0,0.2281539],[110890.0,0.55228405],[110900.0,0.44074698],[110910.0,0.3608],[110920.0,1.68566396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157759608,[[110860.0,1.87900686],[110850.0,0.55817847],[110840.0,0.52815735],[110830.0,0.72929538],[110820.0,1.6985377]],[[110870.0,0.0189171],[110890.0,0.3029247],[110900.0,1.18122708],[110910.0,0.4385613],[110920.0,0.55118777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157800835,[[110930.0,0.80154857],[110920.0,1.2549802],[110910.0,1.96841161],[110900.0,1.84902995],[110890.0,0.73726414]],[[110940.0,0.17075118],[110950.0,0.50200896],[110960.0,1.56225935],[110970.0,1.6991859],[110990.0,0.53121696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157844161,[[110920.0,0.2819789],[110910.0,0.88074445],[110900.0,1.18308661],[110890.0,0.13165362],[110880.0,1.15785511]],[[110930.0,1.0305327],[110940.0,0.80876835],[110950.0,0.43399845],[110960.0,2.08348125],[110970.0,0.08290276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157859164,[[110910.0,0.30598265],[110900.0,0.29166431],[110890.0,0.86961504],[110880.0,1.08470314],[110870.0,0.58704517]],[[110920.0,1.68611032],[110930.0,0.55969239],[110950.0,0.55946178],[110960.0,1.63244142],[110970.0,0.56025625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157892390,[[111030.0,0.6298104],[111020.0,2.38454749],[111010.0,0.0807795],[111000.0,0.85127146],[110990.0,0.10761161]],[[111040.0,0.011],[111050.0,0.3047366],[111060.0,0.9124996],[111070.0,1.05476],[111080.0,2.12722072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157945927,[[111040.0,0.0538389],[111030.0,0.1035695],[111020.0,0.2898776],[111010.0,0.80803171],[111000.0,0.64194436]],[[111050.0,1.37282312],[111060.0,1.25186692],[111070.0,0.4499676],[111080.0,0.17244872],[111090.0,0.56879303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752157958634,[[111020.0,0.002],[111010.0,0.33737473],[111000.0,0.66958403],[110990.0,3.21114673],[110980.0,0.25052006]],[[111030.0,1.67801192],[111040.0,0.94345897],[111050.0,0.0090999],[111060.0,0.53092606],[111070.0,1.80295645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158000678,[[111070.0,1.70873177],[111060.0,0.92785736],[111050.0,0.17997166],[111040.0,1.70422843],[111030.0,0.4407752]],[[111080.0,0.1819693],[111090.0,0.1672724],[111100.0,0.393],[111110.0,1.98551043],[111120.0,0.37930425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158037911,[[111070.0,1.73413873],[111060.0,0.64841191],[111050.0,0.20685019],[111040.0,2.1866904],[111030.0,0.75819599]],[[111080.0,0.1799693],[111090.0,0.88214446],[111100.0,0.3921],[111110.0,1.95611976],[111120.0,0.90999471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158078657,[[111030.0,0.25690073],[111020.0,0.88635519],[111010.0,0.51193938],[111000.0,0.98624678],[110990.0,0.92915596]],[[111040.0,0.8913142],[111050.0,0.58956005],[111060.0,0.66708506],[111070.0,0.45887287],[111080.0,1.34458831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158098068,[[111050.0,0.002],[111040.0,0.249188],[111030.0,0.60724115],[111020.0,1.52109474],[111010.0,0.87863805]],[[111060.0,2.03023372],[111070.0,0.46033082],[111080.0,1.37072691],[111090.0,0.86604044],[111100.0,0.58466325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158136291,[[111080.0,0.2212393],[111070.0,0.28428633],[111060.0,0.7206145],[111050.0,0.53957632],[111040.0,1.23121279]],[[111090.0,1.58113816],[111100.0,0.55963872],[111110.0,0.08974545],[111120.0,2.184184],[111130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158176935,[[111090.0,0.002],[111080.0,0.0234],[111070.0,0.51319227],[111060.0,1.03790942],[111050.0,0.96779291]],[[111100.0,1.67705831],[111110.0,0.5407318],[111120.0,0.47498662],[111130.0,0.63088866],[111140.0,1.37932503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158210343,[[111120.0,0.6434546],[111110.0,1.99296105],[111100.0,0.53427514],[111080.0,1.25161565],[111070.0,1.24652059]],[[111130.0,0.59778189],[111140.0,0.6739978],[111150.0,1.0264],[111160.0,0.83430909],[111170.0,1.32753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158237270,[[111230.0,0.3358],[111220.0,0.3608],[111200.0,0.2894062],[111190.0,0.20066796],[111180.0,0.80523243]],[[111240.0,2.562994],[111250.0,0.56092511],[111260.0,0.51209343],[111270.0,0.4491796],[111280.0,1.37372234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158257488,[[111230.0,0.6443169],[111220.0,0.1347996],[111210.0,0.80685665],[111200.0,0.75478275],[111190.0,0.54711228]],[[111240.0,0.9326614],[111250.0,0.44753348],[111260.0,0.98961772],[111270.0,0.44161101],[111280.0,0.49192757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158297806,[[111210.0,0.46346],[111200.0,0.78590419],[111190.0,0.08037204],[111180.0,1.21517052],[111170.0,0.07301708]],[[111220.0,1.22251265],[111230.0,0.26035841],[111240.0,1.98821955],[111250.0,0.91716689],[111260.0,0.17823044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158328933,[[111200.0,0.46407],[111190.0,0.675421],[111180.0,0.0169281],[111170.0,0.7805636],[111160.0,0.45307513]],[[111210.0,1.14202419],[111220.0,0.2616676],[111230.0,0.02399798],[111240.0,2.36108879],[111250.0,0.3816893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158350745,[[111220.0,0.6977879],[111210.0,0.89958712],[111200.0,0.699661],[111190.0,0.10720419],[111180.0,1.20111741]],[[111230.0,0.9251551],[111240.0,1.40250952],[111250.0,0.02258864],[111260.0,0.96134462],[111270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158392275,[[111200.0,0.46715],[111190.0,0.58461334],[111180.0,0.01680124],[111170.0,0.90745698],[111160.0,0.07889565]],[[111210.0,1.46533499],[111220.0,0.2144042],[111230.0,0.0322],[111240.0,2.44513681],[111250.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158430699,[[111200.0,0.6842829],[111190.0,1.57598083],[111180.0,0.12420105],[111170.0,0.58355074],[111160.0,0.52977204]],[[111210.0,1.13475449],[111220.0,0.2609779],[111230.0,0.0808511],[111240.0,2.11248025],[111250.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158490742,[[111200.0,0.43566],[111190.0,0.40085001],[111180.0,1.14393049],[111170.0,0.08040314],[111160.0,0.1729596]],[[111210.0,1.14901148],[111220.0,0.2442517],[111230.0,0.3608],[111240.0,1.38243909],[111250.0,0.4512591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158496152,[[111200.0,0.40256],[111190.0,0.4247],[111180.0,0.3633562],[111170.0,0.43111353],[111160.0,0.66475751]],[[111210.0,1.45963441],[111220.0,0.1797517],[111230.0,0.3608],[111240.0,1.38243909],[111250.0,0.55906057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158531180,[[111180.0,0.0273],[111170.0,0.43988754],[111160.0,0.41788502],[111150.0,0.35198053],[111140.0,0.65720453]],[[111190.0,1.85510328],[111200.0,0.64010734],[111210.0,0.50979499],[111220.0,0.4493641],[111230.0,1.56647485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158601940,[[111160.0,1.02833222],[111150.0,1.81929649],[111140.0,0.02398163],[111130.0,0.0724406],[111120.0,2.18492486]],[[111170.0,0.21380906],[111180.0,0.1665643],[111190.0,1.50709259],[111200.0,0.37946824],[111210.0,0.13162418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158607546,[[111160.0,0.64579033],[111150.0,1.81929649],[111140.0,0.02398163],[111130.0,0.5221439],[111120.0,1.76198691]],[[111170.0,0.1808248],[111180.0,0.1348643],[111190.0,0.49019099],[111200.0,1.09806984],[111210.0,0.94184498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158677688,[[111140.0,1.97538408],[111130.0,0.1798804],[111120.0,0.30801263],[111110.0,1.00032051],[111100.0,0.58382774]],[[111150.0,0.1798702],[111160.0,0.47170025],[111170.0,0.08204706],[111180.0,3.01353185],[111190.0,0.44155874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158714229,[[111130.0,0.2825095],[111120.0,0.49752648],[111110.0,1.31890822],[111100.0,0.15940556],[111090.0,0.82869265]],[[111140.0,1.18498352],[111150.0,0.89621336],[111160.0,0.51476915],[111170.0,0.11480496],[111180.0,2.15304508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158745250,[[111130.0,0.5817097],[111120.0,1.49759963],[111110.0,0.01876026],[111100.0,0.15940536],[111090.0,1.25729789]],[[111140.0,1.21357541],[111150.0,0.94620147],[111160.0,0.54181188],[111170.0,0.59133442],[111180.0,1.55025285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158784784,[[111090.0,0.284714],[111080.0,0.54256832],[111070.0,1.01771557],[111060.0,0.38382949],[111050.0,2.05697098]],[[111100.0,0.94194859],[111110.0,1.18946852],[111120.0,0.39473987],[111130.0,1.80206117],[111140.0,0.58445113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158816502,[[111110.0,1.2725015],[111100.0,0.94458934],[111090.0,0.00770573],[111080.0,0.5586412],[111070.0,1.39204846]],[[111120.0,0.59786958],[111130.0,0.22144234],[111140.0,0.99791604],[111150.0,0.76673495],[111160.0,0.52482601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158847623,[[111080.0,1.58015245],[111070.0,0.56087593],[111060.0,0.86805733],[111050.0,0.0713149],[111040.0,1.98457755]],[[111090.0,0.19987308],[111100.0,0.20769744],[111110.0,1.06971535],[111120.0,0.37941283],[111130.0,0.46256626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158890863,[[111120.0,0.47289226],[111110.0,0.69257187],[111100.0,0.69682365],[111090.0,0.88146716],[111080.0,1.6087403]],[[111130.0,1.25614629],[111140.0,0.5406836],[111150.0,0.77038333],[111160.0,0.451617],[111170.0,0.18287358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158912670,[[111120.0,1.59466016],[111110.0,0.62310931],[111100.0,0.62926277],[111090.0,1.70974425],[111080.0,0.63929926]],[[111130.0,0.01917012],[111140.0,0.58646455],[111150.0,0.1205322],[111160.0,1.07065262],[111170.0,1.97278977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158952510,[[111150.0,0.80577642],[111140.0,0.63808818],[111130.0,0.84836666],[111110.0,0.71143116],[111080.0,0.2708109]],[[111160.0,0.58463252],[111170.0,0.1368716],[111180.0,1.3822077],[111190.0,1.84804234],[111200.0,0.58620543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752158991132,[[111200.0,1.53582837],[111190.0,0.69294595],[111180.0,0.76421701],[111170.0,0.10693988],[111160.0,0.80908513]],[[111210.0,0.002],[111220.0,0.3780537],[111230.0,1.91097285],[111240.0,1.05113345],[111250.0,0.08285262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159014741,[[111220.0,4.002e-05],[111210.0,0.52156344],[111200.0,0.44125466],[111190.0,0.61867752],[111180.0,0.60918219]],[[111230.0,0.55353995],[111240.0,0.56963496],[111250.0,1.14101665],[111260.0,0.7394483],[111270.0,1.99885195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159083418,[[111300.0,4.002e-05],[111290.0,0.72691531],[111280.0,2.64851029],[111270.0,0.48461585],[111260.0,0.4491939]],[[111310.0,0.59012045],[111320.0,0.5423913],[111330.0,1.38942562],[111340.0,0.5294832],[111350.0,1.7721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159093719,[[111280.0,0.557976],[111270.0,1.60680233],[111260.0,1.64322427],[111250.0,1.77207382],[111240.0,0.60261068]],[[111290.0,1.20999275],[111300.0,0.87452179],[111310.0,0.3608],[111320.0,0.5315629],[111330.0,0.37908046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159163078,[[111270.0,0.72220933],[111260.0,0.92677547],[111250.0,0.10679177],[111240.0,1.20444677],[111230.0,0.708969]],[[111280.0,0.52615175],[111290.0,0.2418378],[111300.0,0.95549128],[111310.0,1.60364],[111320.0,0.8923626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159203596,[[111280.0,1.0521071],[111270.0,1.5280089],[111260.0,0.10751072],[111250.0,0.5835881],[111240.0,2.01691966]],[[111290.0,0.2694527],[111300.0,0.08711395],[111310.0,0.43198244],[111320.0,0.8117688],[111330.0,2.27618056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159237819,[[111290.0,0.003],[111280.0,1.1610836],[111270.0,0.57613329],[111260.0,0.3320304],[111250.0,0.15243412]],[[111300.0,1.50928683],[111310.0,0.55935627],[111320.0,0.45254955],[111330.0,2.25627905],[111340.0,0.57539789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159295164,[[111270.0,1.61019201],[111260.0,0.25246328],[111250.0,0.56432716],[111240.0,1.53999783],[111230.0,0.7095209]],[[111280.0,0.58123009],[111290.0,0.19876834],[111300.0,1.36832013],[111310.0,0.92612018],[111320.0,0.58547943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159317186,[[111250.0,0.2411939],[111240.0,0.50745643],[111230.0,1.008987],[111220.0,0.22448941],[111210.0,2.38947611]],[[111260.0,1.31393411],[111270.0,0.75684635],[111280.0,1.08406735],[111290.0,0.12673875],[111300.0,0.30621285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159355533,[[111240.0,0.00387783],[111230.0,0.58728036],[111220.0,1.1587608],[111210.0,1.85978999],[111200.0,1.88941926]],[[111250.0,1.60448545],[111260.0,0.540491],[111270.0,0.40413184],[111280.0,0.52979468],[111290.0,0.01912904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159402970,[[111260.0,0.6444205],[111250.0,0.48588025],[111240.0,1.08355967],[111230.0,0.45111306],[111220.0,0.10710708]],[[111270.0,0.41550354],[111280.0,1.14070075],[111290.0,0.37755529],[111300.0,1.19672693],[111310.0,0.10760971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159460620,[[111280.0,1.31749696],[111270.0,0.62104109],[111260.0,0.19944477],[111250.0,0.45798474],[111240.0,0.75658163]],[[111290.0,0.2495133],[111300.0,0.48917391],[111310.0,0.74432162],[111320.0,0.89243168],[111330.0,0.66901285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159483315,[[111280.0,1.95448329],[111270.0,0.64754278],[111260.0,0.09233769],[111250.0,0.5918771],[111240.0,0.77633672]],[[111290.0,0.3509343],[111300.0,1.31126566],[111310.0,0.07998422],[111320.0,0.79363468],[111330.0,0.8116836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159539187,[[111310.0,0.69761687],[111300.0,0.65972845],[111290.0,0.95115903],[111280.0,0.15201218],[111270.0,0.75425753]],[[111320.0,1.20837113],[111330.0,0.92806055],[111340.0,1.620619],[111350.0,0.08070728],[111360.0,0.86353134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159563801,[[111310.0,0.10651254],[111300.0,0.83931355],[111290.0,1.31181802],[111280.0,0.4571479],[111270.0,0.4491008]],[[111320.0,1.51304584],[111330.0,0.62290422],[111340.0,0.763902],[111350.0,0.4488102],[111360.0,2.71602177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159625061,[[111290.0,0.05403412],[111280.0,1.26572973],[111270.0,0.48631719],[111260.0,0.87191074],[111250.0,0.11585221]],[[111300.0,0.87845872],[111310.0,1.22872332],[111320.0,0.38842052],[111330.0,0.75628006],[111340.0,0.08070728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159645981,[[111310.0,0.62585045],[111300.0,1.58053393],[111290.0,0.10710708],[111280.0,0.46779773],[111270.0,1.07154074]],[[111320.0,0.30362122],[111330.0,1.1808019],[111340.0,0.58726566],[111350.0,1.6032],[111360.0,0.86375567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159668110,[[111310.0,0.0891705],[111300.0,0.37188321],[111290.0,1.37249791],[111280.0,0.53155641],[111270.0,0.62244224]],[[111320.0,1.18965586],[111330.0,0.84775126],[111340.0,0.5382604],[111350.0,1.79881891],[111360.0,0.75614596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159715241,[[111310.0,0.67180335],[111300.0,2.15947123],[111280.0,0.57494791],[111270.0,2.13260957],[111260.0,0.07082348]],[[111320.0,0.19663016],[111330.0,0.47336816],[111340.0,0.4175078],[111350.0,2.2644857],[111360.0,0.83690574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159776091,[[111350.0,0.5813841],[111340.0,0.50557182],[111330.0,2.02370209],[111320.0,0.17910744],[111310.0,0.448993]],[[111360.0,0.42781341],[111370.0,1.28393692],[111380.0,0.93510998],[111400.0,1.38351213],[111410.0,0.63993789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159787595,[[111350.0,2.18422102],[111340.0,0.63992229],[111330.0,0.31377048],[111320.0,1.88830989],[111300.0,0.73350078]],[[111360.0,0.19886968],[111370.0,0.2118108],[111380.0,0.0302],[111390.0,0.73730284],[111400.0,2.058454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159835629,[[111340.0,0.03945],[111330.0,1.04154562],[111320.0,0.4712372],[111310.0,0.79899628],[111300.0,0.88846429]],[[111350.0,1.26833462],[111360.0,0.84534782],[111370.0,0.4487565],[111380.0,0.45853194],[111390.0,0.86124451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159879050,[[111270.0,0.98183524],[111260.0,1.24625844],[111250.0,0.11667589],[111240.0,0.84634711],[111230.0,0.43189263]],[[111280.0,0.001],[111290.0,0.3143749],[111300.0,0.94654692],[111310.0,0.47886481],[111320.0,1.70093917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159940002,[[111270.0,0.04145735],[111260.0,0.3012016],[111250.0,0.4057229],[111240.0,1.90516497],[111230.0,0.30687548]],[[111280.0,0.212506],[111290.0,0.1347298],[111300.0,1.91527374],[111310.0,0.99853958],[111320.0,0.00916248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159944505,[[111270.0,0.04445735],[111260.0,0.7376209],[111250.0,0.36993808],[111240.0,2.48936693],[111230.0,0.109535]],[[111280.0,1.62130941],[111290.0,0.1796407],[111300.0,1.1164173],[111310.0,0.22636979],[111320.0,0.10763531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752159997440,[[111310.0,0.01403868],[111300.0,0.02441],[111290.0,1.2501908],[111280.0,0.53327644],[111270.0,0.50522007]],[[111320.0,1.61499006],[111330.0,0.84739372],[111340.0,0.08963208],[111350.0,0.6275389],[111360.0,0.89035626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160062877,[[111300.0,0.7375367],[111290.0,0.60319644],[111280.0,0.08168825],[111270.0,0.20019573],[111260.0,1.87973528]],[[111310.0,0.5172897],[111320.0,0.2118909],[111330.0,0.69861692],[111340.0,1.44310466],[111350.0,0.08072648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160082409,[[111280.0,0.00379719],[111270.0,0.04499687],[111260.0,0.78676891],[111250.0,2.43608562],[111240.0,0.35174225]],[[111290.0,1.6157253],[111300.0,0.91925186],[111310.0,0.55569681],[111320.0,0.10763531],[111330.0,2.25961079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160125230,[[111250.0,0.02724581],[111240.0,0.02639024],[111230.0,0.75770667],[111220.0,1.11298565],[111210.0,3.22824117]],[[111260.0,1.56882269],[111270.0,0.95210789],[111290.0,0.55672561],[111300.0,0.5133714],[111310.0,1.692832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160177780,[[111260.0,1.90244589],[111250.0,0.51237506],[111240.0,0.3608],[111230.0,0.45116236],[111220.0,0.29797146]],[[111270.0,0.56389557],[111280.0,1.1988853],[111290.0,0.37161933],[111300.0,2.07083796],[111310.0,0.08072648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160203899,[[111240.0,0.07202],[111230.0,0.70786566],[111220.0,1.10920862],[111210.0,1.59267662],[111180.0,0.49354249]],[[111250.0,1.22070684],[111260.0,0.5404892],[111270.0,0.68473853],[111280.0,0.52984498],[111290.0,0.2455474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160243540,[[111220.0,0.13208928],[111210.0,0.3608],[111200.0,0.42638204],[111190.0,1.55584389],[111180.0,0.39650198]],[[111230.0,0.87932451],[111240.0,1.48480132],[111250.0,0.07305919],[111260.0,0.4492117],[111270.0,0.75417342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160282571,[[111230.0,0.02717012],[111220.0,0.4032238],[111210.0,1.29021692],[111200.0,0.42638004],[111190.0,2.06744071]],[[111240.0,1.909871],[111250.0,0.54947494],[111260.0,0.17010454],[111270.0,0.86196295],[111280.0,1.24516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160317490,[[111210.0,0.67092433],[111200.0,1.18229144],[111190.0,1.81591511],[111180.0,0.64806888],[111160.0,1.86066811]],[[111220.0,1.20213648],[111230.0,0.55752754],[111240.0,1.1166618],[111250.0,0.08979683],[111260.0,1.44032778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160362807,[[111210.0,0.132254],[111200.0,0.22651648],[111190.0,0.45249404],[111180.0,0.73875681],[111170.0,0.69362203]],[[111220.0,1.50091648],[111230.0,0.69885733],[111240.0,0.3065822],[111250.0,0.56599137],[111260.0,1.33255485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160387317,[[111200.0,0.10640848],[111190.0,0.18158904],[111180.0,0.49574689],[111170.0,0.38813497],[111160.0,0.1173581]],[[111210.0,1.80618733],[111220.0,0.81387492],[111230.0,0.46630804],[111240.0,1.65783513],[111250.0,0.45821844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160433746,[[111050.0,0.6207977],[111040.0,0.84764299],[111030.0,0.33492857],[111020.0,2.83296002],[110980.0,0.10708132]],[[111060.0,0.8219315],[111070.0,0.47991323],[111080.0,0.4689941],[111090.0,2.07976162],[111100.0,0.4498598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160461262,[[111070.0,0.02720764],[111060.0,0.04228908],[111050.0,0.6480213],[111040.0,1.44154732],[111030.0,0.29640123]],[[111080.0,1.67309672],[111090.0,0.91719093],[111100.0,0.12499673],[111110.0,0.58431206],[111120.0,0.30701692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160484180,[[111050.0,1.39736023],[111040.0,0.75763259],[111030.0,0.11783796],[111020.0,2.2447418],[111010.0,0.20611368]],[[111060.0,0.52580842],[111070.0,0.8736366],[111080.0,0.3608],[111090.0,0.84458353],[111100.0,1.6948557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160538229,[[111090.0,0.20901599],[111080.0,0.58488481],[111070.0,0.54966877],[111060.0,0.4499889],[111050.0,1.67289513]],[[111100.0,0.62254459],[111110.0,0.5407326],[111120.0,1.02891923],[111130.0,0.89440929],[111140.0,1.24492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160599764,[[111120.0,1.50009286],[111110.0,0.64097837],[111100.0,0.36972242],[111090.0,0.15206732],[111080.0,0.4499189]],[[111130.0,0.62877589],[111140.0,1.1727352],[111150.0,0.68321456],[111160.0,0.6051169],[111170.0,0.4515752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160631901,[[111230.0,1.5307164],[111220.0,0.84555072],[111210.0,0.38940425],[111200.0,1.6928902],[111180.0,1.12102698]],[[111240.0,0.54711412],[111250.0,0.5877187],[111260.0,0.37778158],[111270.0,1.37867352],[111280.0,0.58004535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160670510,[[111270.0,1.47359024],[111260.0,0.62054362],[111250.0,0.08071148],[111240.0,0.32407929],[111230.0,2.78524921]],[[111280.0,0.3331598],[111290.0,0.0918178],[111300.0,0.43838338],[111310.0,0.70310969],[111320.0,0.4509718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160692630,[[111340.0,0.29640571],[111330.0,1.68360312],[111320.0,0.02755211],[111310.0,0.16940367],[111300.0,2.09559003]],[[111350.0,0.65191582],[111360.0,0.69861999],[111370.0,1.37179048],[111380.0,0.4487284],[111390.0,0.41278985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160726854,[[111360.0,0.2824966],[111350.0,1.33813698],[111340.0,0.52958178],[111330.0,0.10708132],[111320.0,1.01273512]],[[111370.0,0.004],[111380.0,0.33148854],[111390.0,0.49545858],[111400.0,0.71682656],[111410.0,1.32486969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160770600,[[111360.0,0.26439341],[111350.0,0.40522267],[111340.0,1.0354502],[111330.0,0.75386508],[111320.0,0.44875061]],[[111370.0,0.61095719],[111380.0,0.1346184],[111390.0,0.33092985],[111400.0,0.61000966],[111410.0,0.12698249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160807629,[[111370.0,0.34940823],[111360.0,0.90120355],[111350.0,0.38617497],[111340.0,0.55593962],[111330.0,1.84116888]],[[111380.0,0.54511318],[111390.0,1.13858698],[111400.0,0.10703785],[111410.0,0.53143299],[111420.0,1.55363041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160844555,[[111320.0,0.28759764],[111310.0,0.48635918],[111300.0,0.00880629],[111290.0,2.40197866],[111280.0,0.852306]],[[111330.0,1.15762518],[111340.0,0.3151975],[111350.0,0.10638386],[111360.0,0.8610253],[111370.0,1.84128895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160878302,[[111320.0,1.85024227],[111310.0,0.30663812],[111300.0,0.44728644],[111290.0,1.01997519],[111280.0,0.72009771]],[[111330.0,0.01834541],[111350.0,0.60538868],[111360.0,0.6964798],[111370.0,1.36695044],[111380.0,0.55753882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160926144,[[111390.0,0.29414634],[111380.0,1.42987456],[111370.0,0.26428658],[111360.0,0.4306218],[111350.0,0.9475498]],[[111400.0,0.59598887],[111410.0,0.81100477],[111420.0,0.47995569],[111430.0,0.55610505],[111440.0,0.4504858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160963670,[[111360.0,0.0077959],[111350.0,0.00179606],[111340.0,0.3238007],[111330.0,0.17007233],[111320.0,0.60136542]],[[111370.0,1.45135826],[111380.0,0.23809519],[111390.0,0.37571922],[111400.0,0.4486484],[111410.0,1.6900715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752160983891,[[111350.0,0.00379606],[111330.0,0.2656844],[111320.0,0.2357362],[111310.0,0.6675759],[111300.0,1.53361401]],[[111360.0,1.03644017],[111370.0,0.88387886],[111380.0,1.88643399],[111390.0,0.13447319],[111400.0,0.45744052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161019224,[[111220.0,0.08643348],[111210.0,0.2440571],[111200.0,0.13662718],[111190.0,0.00179864],[111180.0,0.42604551]],[[111230.0,0.64083942],[111240.0,0.56081671],[111250.0,0.14619983],[111260.0,0.60092771],[111270.0,0.55677285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161044441,[[111190.0,0.00200004],[111180.0,0.2662271],[111170.0,0.1348663],[111160.0,0.02082274],[111150.0,0.05583227]],[[111200.0,1.81166115],[111210.0,0.1797695],[111220.0,0.12418316],[111230.0,0.58357352],[111240.0,0.64602592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161078260,[[111240.0,0.59030615],[111230.0,0.8011972],[111210.0,0.88094236],[111200.0,0.82536811],[111190.0,0.34043766]],[[111250.0,0.002],[111270.0,0.62419822],[111280.0,0.0469125],[111290.0,1.32575367],[111310.0,0.58327762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161127412,[[111280.0,0.2499456],[111270.0,0.84944258],[111260.0,0.37719261],[111250.0,0.1165249],[111240.0,1.20404874]],[[111290.0,0.2439295],[111300.0,0.800623],[111310.0,0.4749559],[111320.0,0.15354852],[111330.0,1.8010641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161214062,[[111320.0,0.58564785],[111310.0,0.88221429],[111300.0,0.76320638],[111290.0,0.12604167],[111280.0,0.7436911]],[[111330.0,0.19894694],[111340.0,0.134668],[111350.0,0.98812675],[111360.0,0.70629418],[111370.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161217363,[[111350.0,0.65943568],[111340.0,1.5093805],[111330.0,0.32421758],[111320.0,0.55626583],[111310.0,1.94751988]],[[111360.0,0.007],[111370.0,0.67035504],[111380.0,0.65166],[111390.0,0.42286237],[111400.0,0.53128736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161258203,[[111380.0,0.10523],[111370.0,0.61949685],[111360.0,0.70141561],[111350.0,0.14622325],[111340.0,0.85014479]],[[111390.0,0.60795412],[111400.0,0.72009713],[111410.0,0.0653],[111420.0,0.90718634],[111430.0,1.79694221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161315727,[[111400.0,0.60952674],[111390.0,1.21057944],[111380.0,0.45530735],[111370.0,1.689813],[111360.0,1.12467327]],[[111410.0,0.002],[111420.0,0.1794199],[111430.0,0.43994675],[111440.0,0.08250363],[111450.0,0.80067775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161327042,[[111430.0,0.9016037],[111420.0,0.64431871],[111410.0,0.10668749],[111400.0,0.46700349],[111390.0,1.18200271]],[[111440.0,0.52619195],[111450.0,0.63158472],[111460.0,0.61901],[111470.0,1.77004461],[111480.0,0.41448036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161395397,[[111380.0,0.10742],[111370.0,0.92382675],[111360.0,0.49357252],[111350.0,1.39451586],[111340.0,0.93016211]],[[111400.0,0.39511695],[111410.0,0.07447876],[111420.0,0.43056406],[111430.0,0.4485255],[111600.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161440733,[[111430.0,1.61641534],[111420.0,0.48479725],[111410.0,0.01867704],[111400.0,0.55530319],[111390.0,0.61906518]],[[111440.0,0.49378655],[111450.0,0.2445821],[111460.0,0.00907758],[111470.0,1.13611215],[111480.0,1.62878696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161460756,[[111470.0,1.33752],[111460.0,0.313854],[111450.0,0.3239246],[111440.0,0.15153209],[111430.0,3.26702235]],[[111480.0,0.59684135],[111490.0,0.1364866],[111500.0,3.96462],[111510.0,0.90489773],[111520.0,1.34993361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161499879,[[111420.0,0.008],[111410.0,1.7877945],[111400.0,0.80045514],[111390.0,1.54762216],[111380.0,0.044871]],[[111430.0,1.20691825],[111440.0,0.1793988],[111450.0,0.63616879],[111460.0,1.24068],[111470.0,0.10709361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161541326,[[111390.0,0.02274194],[111370.0,1.8102706],[111360.0,0.78857531],[111350.0,1.28763916],[111330.0,1.42392816]],[[111400.0,1.50081546],[111410.0,0.25976741],[111420.0,0.41181187],[111430.0,0.45743108],[111440.0,1.37614702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161554942,[[111360.0,0.1064659],[111350.0,0.18132636],[111340.0,1.93937736],[111330.0,0.0719673],[111320.0,0.68201823]],[[111370.0,1.215229],[111380.0,0.2406973],[111390.0,1.6266951],[111400.0,0.4636323],[111410.0,0.10732913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161607864,[[111360.0,0.58471466],[111350.0,1.43199075],[111340.0,0.00911258],[111330.0,0.75361576],[111320.0,0.12712172]],[[111370.0,0.2243903],[111380.0,0.46233766],[111390.0,1.92082],[111400.0,0.09749684],[111410.0,0.4506205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161653295,[[111350.0,0.91329419],[111340.0,0.50323627],[111330.0,0.10683474],[111320.0,2.26379948],[111310.0,0.66414814]],[[111360.0,0.49871065],[111370.0,0.2520819],[111380.0,0.61676],[111390.0,2.07505909],[111400.0,0.09749684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161682920,[[111340.0,0.1946686],[111330.0,0.54944444],[111320.0,2.13696698],[111310.0,0.08183974],[111300.0,1.34871474]],[[111350.0,0.3152335],[111360.0,1.00700365],[111380.0,0.08049684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161742449,[[111330.0,0.2809247],[111320.0,0.1346841],[111310.0,0.31579116],[111300.0,0.98675711],[111290.0,2.23883275]],[[111340.0,1.14441152],[111350.0,0.2521774],[111360.0,0.30641651],[111370.0,1.77357044],[111390.0,1.3804862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161766466,[[111320.0,0.2184409],[111310.0,0.25323134],[111300.0,1.04892149],[111290.0,3.37395801],[111280.0,0.22660783]],[[111330.0,0.62106208],[111340.0,0.1815596],[111350.0,1.0668342],[111360.0,0.39602662],[111370.0,1.80044943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161795986,[[111320.0,0.3000989],[111310.0,0.48623732],[111300.0,0.72502558],[111290.0,1.97658812],[111280.0,1.63409068]],[[111330.0,0.2186683],[111340.0,0.8802201],[111350.0,0.00888201],[111360.0,0.75522201],[111370.0,1.77360547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161883566,[[111330.0,0.29725547],[111320.0,0.6102169],[111310.0,0.6189567],[111300.0,0.96980873],[111290.0,1.70628381]],[[111340.0,0.25325809],[111350.0,1.16641702],[111360.0,0.30485292],[111370.0,0.54043137],[111380.0,1.34933583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161945618,[[111350.0,0.2212427],[111340.0,0.22673399],[111330.0,0.6168],[111320.0,0.4753533],[111310.0,0.4507749]],[[111360.0,0.9265318],[111370.0,0.7983116],[111380.0,0.45752718],[111390.0,1.69815204],[111400.0,0.55804273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161951229,[[111350.0,0.003],[111340.0,0.28672185],[111330.0,0.14362319],[111320.0,0.78726038],[111310.0,0.88966606]],[[111360.0,1.5429918],[111370.0,0.1815116],[111380.0,0.53805905],[111390.0,1.724996],[111400.0,0.4506669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752161998481,[[111320.0,1.5380646],[111310.0,0.49328318],[111300.0,0.10722558],[111290.0,0.743648],[111280.0,1.70754304]],[[111330.0,0.61656382],[111340.0,0.1070876],[111350.0,0.67210785],[111360.0,0.75564902],[111380.0,1.79835863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162065212,[[111350.0,1.52745986],[111340.0,0.48439252],[111330.0,0.12578793],[111320.0,0.58296314],[111310.0,0.48225353]],[[111360.0,0.53157942],[111370.0,0.2010337],[111380.0,0.6257673],[111390.0,0.94986834],[111400.0,0.10937583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162125660,[[111150.0,0.78653449],[111140.0,0.19865132],[111130.0,0.0733582],[111120.0,0.38413387],[111110.0,1.71182444]],[[111160.0,0.27673603],[111170.0,0.70442328],[111180.0,0.10524469],[111190.0,0.686],[111200.0,0.96557524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162129155,[[111190.0,0.1797912],[111180.0,1.26644269],[111170.0,0.06202727],[111160.0,0.83190919],[111150.0,0.0174943]],[[111200.0,0.09629699],[111210.0,0.28446875],[111220.0,0.15018219],[111230.0,0.42726919],[111240.0,0.13378215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162160273,[[111230.0,0.76258523],[111220.0,1.65179568],[111200.0,0.98295709],[111190.0,1.31694312],[111180.0,1.21530056]],[[111240.0,0.003],[111250.0,0.2715433],[111260.0,0.1282398],[111270.0,0.42724959],[111280.0,0.07262199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162215632,[[111230.0,0.2814766],[111220.0,1.89431573],[111210.0,0.01681652],[111200.0,0.83182684],[111190.0,1.53816]],[[111240.0,0.2262004],[111250.0,0.29459642],[111260.0,0.52063937],[111270.0,0.6542],[111280.0,1.03809853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162243053,[[111230.0,0.58754277],[111220.0,1.58220161],[111210.0,0.32230269],[111200.0,0.74411594],[111190.0,1.24356]],[[111240.0,0.05004437],[111250.0,0.28569102],[111260.0,0.50375287],[111270.0,0.15214517],[111280.0,1.30242663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162302909,[[111270.0,1.28458916],[111260.0,1.47006388],[111240.0,1.72831657],[111230.0,0.76069253],[111220.0,0.01714792]],[[111280.0,0.002],[111290.0,0.002],[111300.0,0.3372718],[111310.0,0.77508757],[111320.0,0.13603434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162334039,[[111280.0,1.34597293],[111270.0,0.71119967],[111260.0,0.11777498],[111250.0,0.4491955],[111240.0,1.86385951]],[[111290.0,0.32437538],[111300.0,0.1347199],[111310.0,0.48588652],[111320.0,0.47002747],[111330.0,0.89045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162366962,[[111270.0,0.002],[111260.0,0.69932],[111250.0,0.6752491],[111240.0,2.00002027],[111230.0,0.0467268]],[[111280.0,1.05738576],[111290.0,1.1756812],[111300.0,0.38567199],[111310.0,0.55624087],[111320.0,0.13603434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162410812,[[111230.0,0.001798],[111220.0,0.3346133],[111210.0,2.60181426],[111200.0,0.66988465],[111190.0,0.20671427]],[[111240.0,1.93002761],[111250.0,0.5405056],[111260.0,0.08018582],[111270.0,0.86187264],[111280.0,0.20493798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162453530,[[111240.0,2.19381138],[111230.0,0.55960386],[111210.0,2.5550318],[111200.0,2.15699381],[111190.0,0.07296916]],[[111250.0,0.002],[111260.0,0.2939676],[111270.0,0.38340247],[111280.0,0.50771554],[111290.0,1.52466492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162480854,[[111300.0,1.2122537],[111290.0,0.90640927],[111280.0,0.07084987],[111270.0,0.61746979],[111260.0,1.6918535]],[[111310.0,0.59370377],[111320.0,0.5423926],[111330.0,0.66828617],[111340.0,0.60019419],[111350.0,1.080691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162542008,[[111300.0,1.59185968],[111290.0,0.5404226],[111280.0,0.07084987],[111270.0,0.90660897],[111260.0,1.24268]],[[111310.0,0.24123004],[111320.0,0.1366949],[111330.0,0.81453947],[111340.0,1.10676747],[111350.0,0.55637304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162585244,[[111340.0,1.64192466],[111330.0,0.5403644],[111320.0,1.36657037],[111310.0,0.57594991],[111300.0,0.90597668]],[[111350.0,0.25529942],[111360.0,0.55061667],[111370.0,0.51522365],[111380.0,1.54562494],[111390.0,0.43990834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162616972,[[111350.0,1.18192095],[111340.0,1.00080122],[111330.0,0.41272348],[111320.0,1.84286654],[111310.0,0.12697381]],[[111360.0,0.32184217],[111370.0,0.84779397],[111380.0,0.4414533],[111390.0,0.93304617],[111400.0,0.63069515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162677625,[[111350.0,0.92375066],[111340.0,1.25631341],[111330.0,1.65452348],[111320.0,1.00572994],[111270.0,0.34523907]],[[111360.0,0.2045469],[111370.0,0.136633],[111380.0,0.36798617],[111390.0,0.71115557],[111400.0,1.59053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162746678,[[111360.0,0.09484385],[111350.0,0.9349747],[111340.0,2.87930341],[111330.0,0.15212631],[111320.0,1.01782398]],[[111370.0,1.18212006],[111380.0,0.8756857],[111390.0,0.9215286],[111400.0,0.41442744],[111410.0,1.89761401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162750083,[[111340.0,0.66592291],[111330.0,1.4687686],[111320.0,2.04152561],[111310.0,1.37807468],[111300.0,0.94251584]],[[111350.0,0.55843236],[111360.0,0.8778177],[111370.0,1.4637761],[111380.0,0.385543],[111390.0,0.55621304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162823134,[[111350.0,1.239719],[111340.0,0.90247069],[111330.0,0.55589333],[111320.0,2.38877984],[111240.0,0.00179783]],[[111360.0,0.07544774],[111370.0,0.47206714],[111380.0,0.36978693],[111390.0,0.79125714],[111400.0,0.55818464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162868583,[[111400.0,1.17473014],[111390.0,0.6019596],[111380.0,0.42923961],[111360.0,1.03219938],[111350.0,0.48397914]],[[111410.0,0.59023064],[111420.0,0.1794288],[111430.0,0.3608],[111440.0,1.58477139],[111450.0,1.99681934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162907314,[[111420.0,1.8106803],[111410.0,0.49691542],[111400.0,0.58343607],[111390.0,0.75359084],[111380.0,1.66974791]],[[111430.0,0.62159287],[111440.0,0.5511916],[111450.0,0.66773424],[111460.0,1.22166243],[111470.0,0.55586605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162935636,[[111430.0,2.15279789],[111420.0,0.5402111],[111410.0,0.12419123],[111400.0,0.65318565],[111390.0,0.59953424]],[[111440.0,0.2547506],[111450.0,0.48235707],[111460.0,1.08547215],[111470.0,0.44142638],[111480.0,2.10392109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752162994677,[[111410.0,0.91097064],[111400.0,1.24637669],[111390.0,0.42094582],[111380.0,0.87728551],[111370.0,0.4487365]],[[111420.0,0.05766172],[111430.0,0.3139773],[111440.0,0.33773424],[111450.0,1.90145197],[111460.0,1.31409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163034508,[[111410.0,1.22887948],[111400.0,1.65813558],[111390.0,0.14280916],[111380.0,2.2887477],[111370.0,0.63631958]],[[111420.0,0.02256],[111430.0,0.3646501],[111440.0,0.6203992],[111450.0,0.49701233],[111460.0,1.35538225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163064826,[[111450.0,1.189452],[111440.0,0.52376427],[111430.0,0.38274026],[111420.0,0.42853812],[111410.0,0.58255801]],[[111460.0,0.62013381],[111470.0,0.1793512],[111480.0,1.44684473],[111490.0,0.91858955],[111500.0,3.3475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163109471,[[111470.0,1.92486446],[111460.0,0.86996583],[111450.0,0.41153101],[111440.0,1.82284151],[111430.0,0.48218308]],[[111480.0,0.56065435],[111490.0,0.2439165],[111500.0,3.7979673],[111510.0,1.90820497],[111520.0,0.13637731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163134197,[[111450.0,1.05973963],[111440.0,1.05922603],[111430.0,0.01694245],[111420.0,0.90491971],[111410.0,1.37450791]],[[111460.0,0.59047876],[111470.0,0.8265708],[111480.0,1.11545268],[111490.0,0.44342396],[111500.0,3.46404519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163184029,[[111450.0,1.38715923],[111440.0,0.36304958],[111430.0,0.37725412],[111420.0,0.35809618],[111410.0,1.53512]],[[111460.0,0.6236661],[111470.0,0.1793513],[111480.0,1.29201939],[111490.0,0.89170626],[111500.0,3.3475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163228459,[[111480.0,1.21212516],[111470.0,1.7713304],[111460.0,0.94949492],[111450.0,0.43744061],[111440.0,1.6889309]],[[111490.0,0.0270947],[111500.0,3.4117],[111510.0,0.3137373],[111520.0,0.0826235],[111530.0,1.51656968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163254676,[[111460.0,1.54056406],[111450.0,0.87025854],[111440.0,1.3127163],[111430.0,0.45028707],[111420.0,0.75258366]],[[111470.0,0.0616388],[111490.0,0.95316666],[111500.0,3.79794767],[111510.0,0.93377976],[111520.0,0.109498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163284200,[[111430.0,0.31574857],[111420.0,0.1088531],[111410.0,0.73686714],[111400.0,1.42655725],[111370.0,1.6895434]],[[111440.0,1.6799756],[111450.0,0.54608636],[111460.0,0.5400149],[111470.0,0.26989358],[111480.0,0.75237846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163315722,[[111440.0,0.19331546],[111430.0,0.2655849],[111420.0,0.8093485],[111410.0,0.99372475],[111400.0,0.01094254]],[[111450.0,1.66104176],[111460.0,0.68357872],[111470.0,0.07284766],[111480.0,2.18354086],[111490.0,0.4502837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163361744,[[111460.0,0.2162675],[111450.0,0.48341456],[111440.0,0.37779735],[111430.0,0.45746648],[111420.0,1.90581196]],[[111470.0,1.15846703],[111480.0,1.46190216],[111490.0,0.14517331],[111500.0,3.5356215],[111510.0,0.75225426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163407567,[[111430.0,0.3438082],[111420.0,0.75455916],[111410.0,0.38657412],[111400.0,1.98576565],[111390.0,0.37709326]],[[111440.0,0.10207001],[111450.0,1.05927879],[111460.0,0.3609347],[111470.0,1.98041091],[111480.0,0.41355527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163469927,[[111470.0,1.21524514],[111460.0,0.55702924],[111450.0,1.18483401],[111440.0,0.30202602],[111430.0,0.4485067]],[[111480.0,0.48393685],[111490.0,0.98603692],[111500.0,4.15989231],[111510.0,0.48324326],[111520.0,1.24272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163477644,[[111470.0,0.2193196],[111460.0,1.11606708],[111450.0,0.0642],[111440.0,1.12240954],[111430.0,0.3608]],[[111480.0,1.40177938],[111490.0,0.55088326],[111500.0,4.40134042],[111520.0,2.79168726],[111560.0,0.950019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163535583,[[111450.0,1.6691997],[111440.0,0.4504904],[111420.0,1.07204513],[111400.0,1.02282547],[105550.0,0.0022]],[[111460.0,0.11436978],[111470.0,1.04814173],[111480.0,1.11127918],[111490.0,1.45007966],[111500.0,3.5413229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163578016,[[111490.0,0.2842307],[111480.0,0.51229565],[111470.0,0.70052712],[111460.0,0.66489435],[111450.0,1.3114363]],[[111500.0,0.6429313],[111510.0,0.9201993],[111520.0,0.69797422],[111530.0,0.5557247],[111540.0,0.00694153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163630245,[[111510.0,0.96241607],[111500.0,1.1733481],[111490.0,0.0290163],[111480.0,1.04728466],[111470.0,0.09955612]],[[111520.0,0.0424647],[111530.0,0.63596933],[111540.0,2.15420443],[111550.0,0.47849729],[111560.0,0.5843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163651767,[[111530.0,0.95882572],[111520.0,1.17341483],[111510.0,0.35769866],[111500.0,0.54586632],[111490.0,0.02883502]],[[111540.0,0.04899153],[111550.0,0.66192405],[111560.0,0.97988],[111570.0,1.6986018],[111580.0,0.9430522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163682088,[[111550.0,1.94640466],[111540.0,0.483464],[111530.0,2.00162946],[111520.0,0.18696489],[111510.0,0.41103901]],[[111560.0,0.002],[111570.0,0.02548],[111580.0,0.85022111],[111590.0,0.3608],[111600.0,1.44399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163744449,[[111560.0,3.7550017],[111550.0,0.19507456],[111540.0,0.0001347],[111530.0,0.52846212],[111520.0,2.33067788]],[[111570.0,0.25366417],[111580.0,0.5822366],[111590.0,0.55725871],[111600.0,1.33251494],[111610.0,0.5841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163766151,[[111550.0,0.01611],[111540.0,0.6945478],[111530.0,2.2263294],[111520.0,1.38600338],[111510.0,0.30553267]],[[111560.0,1.81532807],[111570.0,0.71233219],[111580.0,0.1076002],[111590.0,0.53671481],[111600.0,0.89289609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163801496,[[111490.0,0.95050909],[111480.0,2.9822753],[111470.0,0.0268217],[111460.0,0.4651684],[111450.0,0.30373919]],[[111500.0,0.04359492],[111510.0,0.25999222],[111520.0,0.54577749],[111530.0,1.89887222],[111540.0,0.89746529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163815196,[[111520.0,1.56592079],[111510.0,0.55716416],[111500.0,0.51964347],[111480.0,2.5641723],[111470.0,1.71546487]],[[111530.0,0.0154],[111540.0,0.70527689],[111550.0,1.11114264],[111560.0,0.4075967],[111570.0,2.12818409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163868449,[[111480.0,0.64499986],[111470.0,0.92212491],[111460.0,2.16221361],[111450.0,0.4483673],[111440.0,1.19378007]],[[111490.0,0.98459075],[111500.0,0.83175718],[111510.0,0.57437885],[111520.0,1.98097199],[111530.0,0.8657274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163921286,[[111550.0,0.6412234],[111540.0,1.46340361],[111520.0,1.69635474],[111510.0,0.59726301],[111500.0,0.32823554]],[[111560.0,0.65335118],[111570.0,1.30004531],[111580.0,1.7356125],[111590.0,0.1881215],[111600.0,0.90786451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163971439,[[111550.0,0.2533934],[111540.0,1.49814661],[111530.0,0.37749836],[111520.0,1.5],[111510.0,1.04539281]],[[111560.0,0.67209899],[111570.0,1.28980173],[111580.0,0.46843161],[111590.0,0.5822113],[111600.0,2.33580781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752163988039,[[111530.0,1.06145761],[111520.0,2.5708185],[111510.0,0.32123207],[111500.0,1.75905242],[111490.0,0.61726612]],[[111540.0,0.33355775],[111550.0,1.23187742],[111560.0,0.4075958],[111570.0,0.89260604],[111580.0,0.6359996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164040591,[[111550.0,2.44449162],[111540.0,1.50472669],[111520.0,0.75184088],[111510.0,1.24135348],[111500.0,1.56398341]],[[111560.0,0.4435743],[111570.0,0.54443781],[111580.0,1.45847328],[111590.0,0.4055823],[111600.0,0.94666318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164065411,[[111560.0,0.6423173],[111550.0,0.84371661],[111540.0,2.42613251],[111530.0,0.4809005],[111440.0,0.42863829]],[[111570.0,1.29076489],[111580.0,0.6730986],[111590.0,0.5937058],[111600.0,0.57947751],[111610.0,1.8382982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164122055,[[111560.0,1.59259976],[111550.0,0.55727968],[111540.0,2.54485321],[111530.0,1.47526255],[111520.0,0.4480831]],[[111570.0,0.04264834],[111580.0,0.37288176],[111590.0,1.09392503],[111600.0,1.73372571],[111610.0,0.9449308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164159070,[[111650.0,0.2136328],[111640.0,1.57873076],[111630.0,0.3608],[111620.0,0.32408247],[111600.0,1.63652541]],[[111660.0,0.2488668],[111670.0,0.94967776],[111680.0,1.18147519],[111690.0,0.58301706],[111700.0,0.00868876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164162463,[[111620.0,0.007],[111610.0,0.0322],[111600.0,0.97352245],[111590.0,0.40737279],[111580.0,0.78464826]],[[111630.0,1.12849466],[111640.0,0.87415766],[111650.0,0.17833896],[111660.0,1.2628512],[111670.0,0.4475321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164204992,[[111680.0,0.98297722],[111670.0,1.21380403],[111650.0,0.4477153],[111640.0,0.71465131],[111590.0,0.00179219]],[[111690.0,0.002],[111700.0,0.21080226],[111710.0,0.56363699],[111720.0,2.29092],[111730.0,0.98058856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164250038,[[111680.0,0.2300294],[111670.0,1.21515657],[111660.0,0.4055531],[111650.0,0.3608],[111640.0,1.68083097]],[[111690.0,0.6407787],[111700.0,1.02575125],[111710.0,0.85445587],[111720.0,0.89965456],[111730.0,0.18964517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164285270,[[111670.0,1.70234079],[111660.0,0.5398144],[111650.0,1.35604905],[111640.0,0.92495844],[111630.0,0.74252905]],[[111680.0,0.03192103],[111690.0,0.0001347],[111700.0,0.35794301],[111710.0,1.1272758],[111720.0,0.92038722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164290464,[[111680.0,1.02453319],[111670.0,1.2346971],[111650.0,1.80359125],[111640.0,1.21805844],[111630.0,0.55611071]],[[111690.0,0.0001347],[111700.0,0.35754301],[111710.0,0.16635194],[111720.0,1.59646722],[111730.0,0.54156036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164339106,[[111760.0,1.67528038],[111750.0,0.5396653],[111740.0,0.01731868],[111730.0,2.0005964],[111720.0,0.47546076]],[[111770.0,0.22438926],[111780.0,1.81747809],[111790.0,0.57174675],[111800.0,0.42401189],[111810.0,0.58298916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164378442,[[111760.0,1.67470577],[111750.0,0.5396644],[111740.0,0.04937164],[111730.0,2.02726168],[111720.0,2.18623909]],[[111770.0,0.33645616],[111780.0,1.0269221],[111790.0,1.22350675],[111800.0,0.59570132],[111810.0,0.63660137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164397454,[[111780.0,1.62838034],[111770.0,1.7768776],[111760.0,0.39518815],[111750.0,0.74353616],[111740.0,0.04887462]],[[111790.0,0.03320121],[111800.0,0.1857931],[111810.0,0.1604288],[111820.0,1.22179271],[111830.0,0.81554724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164442074,[[111840.0,0.55753869],[111830.0,1.2626409],[111820.0,1.5974],[111810.0,0.54728451],[111800.0,0.84146455]],[[111850.0,0.49388193],[111860.0,0.60208726],[111870.0,0.73861009],[111880.0,0.65528478],[111890.0,0.25957464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164467908,[[111910.0,0.62762076],[111900.0,1.59253669],[111890.0,0.01739214],[111880.0,0.82575784],[111870.0,1.36397714]],[[111920.0,0.39721445],[111930.0,0.1339439],[111940.0,1.02076749],[111950.0,0.446403],[111970.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164487922,[[111940.0,1.928279],[111930.0,0.93365497],[111920.0,0.00013409],[111910.0,0.49105044],[111900.0,0.4861316]],[[111950.0,0.2232054],[111960.0,0.16315193],[111970.0,0.51606512],[111980.0,2.36156856],[111990.0,0.46748698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164528462,[[111910.0,0.68326753],[111900.0,0.97306885],[111890.0,0.72968932],[111880.0,0.10742763],[111860.0,1.42027015]],[[111920.0,0.8212009],[111930.0,0.1339461],[111940.0,0.4242],[111950.0,0.67461027],[111960.0,0.74793375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164558387,[[111870.0,0.94834646],[111860.0,0.5394964],[111840.0,0.96691034],[111830.0,0.46969587],[111820.0,1.58513046]],[[111880.0,0.1786647],[111890.0,0.54084515],[111900.0,0.4407785],[111910.0,0.8073584],[111920.0,0.2026965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164575791,[[111880.0,1.02329914],[111870.0,1.19914591],[111850.0,0.75689014],[111840.0,0.43207616],[111830.0,0.54894817]],[[111890.0,0.08129747],[111900.0,0.3746005],[111910.0,0.1779545],[111920.0,0.6881261],[111930.0,1.97626444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164610711,[[111950.0,2.06313769],[111940.0,1.69583334],[111930.0,0.03961736],[111920.0,2.11218717],[111910.0,0.11626732]],[[111960.0,0.006],[111970.0,0.3144209],[111980.0,0.8368849],[111990.0,0.42208884],[112000.0,0.8989775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164641034,[[111990.0,1.5910391],[111980.0,0.4975229],[111970.0,0.01722539],[111960.0,0.45847695],[111950.0,0.89005381]],[[112000.0,0.68657622],[112010.0,0.2604463],[112020.0,1.42129205],[112030.0,0.94166228],[112040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164661540,[[112050.0,0.97662817],[112040.0,1.1896019],[112030.0,0.01704272],[112020.0,0.4460785],[112010.0,0.55358168]],[[112060.0,0.2909446],[112070.0,0.1978766],[112080.0,1.94628382],[112090.0,0.48505662],[112100.0,0.4508045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164690649,[[112260.0,0.58336301],[112250.0,1.73703674],[112240.0,0.78233553],[112230.0,0.44701978],[112220.0,0.82452885]],[[112270.0,0.00013348],[112280.0,0.01665447],[112290.0,0.3608],[112300.0,0.37776727],[112310.0,1.4115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164711469,[[112400.0,0.01876277],[112390.0,0.2223093],[112380.0,0.37523331],[112370.0,0.48313799],[112360.0,0.38083499]],[[112410.0,1.43075329],[112420.0,0.4941618],[112430.0,0.44639331],[112440.0,0.12624058],[112450.0,0.03753317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164737103,[[112430.0,0.55302381],[112420.0,0.5710002],[112410.0,1.20239544],[112400.0,0.03504229],[112380.0,1.41714358]],[[112440.0,0.07375157],[112450.0,0.6274508],[112460.0,1.29236225],[112470.0,0.07145651],[112480.0,1.04721975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164779526,[[112440.0,1.01261948],[112430.0,1.27903508],[112410.0,0.44805799],[112400.0,0.85899437],[112390.0,1.48943711]],[[112450.0,0.05782232],[112460.0,0.78401],[112470.0,0.44371818],[112480.0,0.3943],[112490.0,0.55730604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164810156,[[112510.0,0.00177754],[112490.0,0.5393524],[112480.0,0.28143823],[112470.0,1.90700637],[112460.0,0.01869933]],[[112520.0,2.3431379],[112530.0,0.1332307],[112540.0,0.52843121],[112550.0,0.91070592],[112560.0,0.01678377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164812456,[[112490.0,1.1870979],[112480.0,0.49585861],[112470.0,1.56487829],[112460.0,0.78348849],[112450.0,2.14001322]],[[112500.0,0.03782],[112510.0,1.17421264],[112520.0,0.42216874],[112530.0,0.93375307],[112540.0,0.06135876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164855073,[[112560.0,0.59611945],[112550.0,1.87101646],[112530.0,0.01887246],[112520.0,0.7371975],[112500.0,0.52974631]],[[112570.0,0.09726897],[112580.0,1.0227282],[112590.0,0.06100069],[112600.0,0.83447892],[112610.0,0.83184659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164885688,[[112530.0,0.6888421],[112520.0,0.54022188],[112510.0,0.0200962],[112500.0,0.95231019],[112490.0,0.4442192]],[[112540.0,1.12517679],[112550.0,0.2690122],[112560.0,0.46718243],[112570.0,2.07283804],[112580.0,0.5768809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164907514,[[112570.0,1.20940395],[112560.0,0.4939865],[112550.0,1.17814307],[112540.0,0.4440178],[112530.0,0.0187117]],[[112580.0,0.72611499],[112590.0,1.71240265],[112600.0,0.0513819],[112610.0,0.59352162],[112620.0,0.88802343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164935829,[[112580.0,1.09167293],[112570.0,0.538366],[112560.0,1.00985123],[112550.0,0.46407423],[112530.0,1.53915659]],[[112590.0,0.82414631],[112600.0,0.2662989],[112610.0,0.57957647],[112620.0,0.40318309],[112630.0,1.1070742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164965249,[[112460.0,0.94611726],[112450.0,0.6366369],[112440.0,1.06363166],[112430.0,0.01827501],[112420.0,0.4444383]],[[112470.0,0.09048377],[112480.0,0.08444173],[112490.0,0.9141892],[112500.0,0.83045966],[112510.0,0.4052153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752164984562,[[112480.0,0.3608],[112470.0,0.5385084],[112460.0,0.52997962],[112450.0,0.01994278],[112440.0,1.50930501]],[[112490.0,0.83375],[112500.0,1.92219589],[112510.0,0.3608],[112520.0,0.78076086],[112530.0,0.71192853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165009773,[[112640.0,0.9657935],[112630.0,1.22681],[112620.0,0.0189064],[112610.0,0.44372],[112600.0,0.01890886]],[[112650.0,0.002],[112670.0,0.62398348],[112680.0,0.40727973],[112700.0,1.6775555],[112710.0,0.42539573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165037097,[[112680.0,0.301456],[112670.0,0.91373829],[112660.0,0.43058335],[112650.0,0.46185361],[112640.0,0.01965194]],[[112690.0,0.04922],[112700.0,1.4625647],[112710.0,0.3608],[112720.0,0.41810077],[112740.0,1.6702766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165052807,[[112700.0,0.19587312],[112690.0,0.64861097],[112680.0,1.18411506],[112670.0,0.36257502],[112650.0,0.01831741]],[[112710.0,1.57845126],[112720.0,0.4494603],[112730.0,0.20347334],[112740.0,0.39594067],[112750.0,0.6500889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165075819,[[112690.0,2.67666389],[112680.0,0.53817],[112670.0,0.31190821],[112660.0,1.6706869],[112650.0,0.51451262]],[[112700.0,0.61208379],[112710.0,0.2216661],[112720.0,0.17135633],[112730.0,1.16132],[112740.0,0.4272941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165125964,[[112650.0,0.5967258],[112640.0,1.73477377],[112630.0,0.31178251],[112620.0,0.4436645],[112610.0,0.46204958]],[[112660.0,0.33621771],[112670.0,1.0349518],[112680.0,1.5902],[112690.0,1.00967041],[112700.0,0.45881532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165129953,[[112650.0,0.96983184],[112640.0,1.2599931],[112630.0,0.31178251],[112620.0,0.443664],[112610.0,0.46204958]],[[112660.0,0.23087373],[112670.0,0.45789788],[112680.0,2.31168],[112690.0,0.4324096],[112700.0,0.99039992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165176573,[[112650.0,1.16312832],[112640.0,1.2363135],[112630.0,0.03244988],[112620.0,0.443663],[112610.0,1.68920538]],[[112660.0,0.05032],[112670.0,0.00013348],[112680.0,0.47084659],[112690.0,0.4071422],[112700.0,0.07958404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165206315,[[112670.0,0.24055411],[112660.0,1.60782321],[112650.0,0.60713475],[112640.0,0.04613239],[112610.0,0.46304088]],[[112680.0,0.76329524],[112690.0,0.5381729],[112700.0,1.17595584],[112710.0,0.50706359],[112720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165210216,[[112670.0,2.20175501],[112660.0,0.1774014],[112650.0,0.58809679],[112640.0,0.44534899],[112630.0,0.02008513]],[[112680.0,0.04115153],[112690.0,0.2911141],[112700.0,0.91729493],[112710.0,0.06370149],[112720.0,0.4071319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165244249,[[112750.0,1.02200414],[112740.0,2.88604235],[112730.0,0.01877343],[112720.0,0.4432669],[112710.0,0.53426814]],[[112760.0,0.22017393],[112770.0,1.02321379],[112780.0,0.06081399],[112790.0,2.23420129],[112800.0,0.38480799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165281475,[[112740.0,1.01721937],[112730.0,0.77906826],[112710.0,0.46213764],[112700.0,0.90865041],[111840.0,0.51945094]],[[112750.0,0.373478],[112760.0,0.24378552],[112770.0,1.51808111],[112780.0,1.66776998],[112790.0,0.45558625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165317792,[[112590.0,8e-08],[112560.0,0.4257513],[112550.0,0.42621241],[112540.0,0.54299291],[112530.0,1.51878805]],[[112600.0,3.21235842],[112610.0,0.4939249],[112620.0,0.42191249],[112630.0,1.6706271],[112640.0,0.0114901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165332196,[[112580.0,2.0876727],[112570.0,0.62120643],[112550.0,0.4439781],[112540.0,1.6956397],[112530.0,0.001]],[[112590.0,0.26705346],[112600.0,0.1351445],[112610.0,1.76403118],[112620.0,1.60582229],[112630.0,0.06370149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165353115,[[112540.0,0.1816164],[112530.0,1.17988651],[112520.0,1.0711038],[112510.0,0.51695626],[112500.0,0.48391223]],[[112550.0,1.01550491],[112560.0,0.22527828],[112570.0,2.07127958],[112580.0,0.0633998],[112590.0,0.82136279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165392647,[[112560.0,1.76164454],[112550.0,1.00377863],[112540.0,0.01095312],[112530.0,0.46238651],[112520.0,1.67411068]],[[112570.0,0.03743756],[112580.0,0.0763],[112590.0,0.49658125],[112600.0,1.05304],[112610.0,2.1647215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165410155,[[112630.0,0.1774747],[112620.0,1.0333976],[112610.0,1.24112805],[112600.0,2.04019723],[112590.0,0.46426523]],[[112640.0,0.3576916],[112660.0,0.4051582],[112670.0,1.58844821],[112680.0,0.5310613],[112690.0,1.74409678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165427864,[[112630.0,1.94363591],[112620.0,0.5569712],[112610.0,0.07195121],[112600.0,2.42198325],[112590.0,0.06700901]],[[112640.0,9e-08],[112660.0,0.4223061],[112670.0,0.10864878],[112680.0,1.05084],[112690.0,2.23463825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165472194,[[112660.0,1.18074124],[112650.0,1.68883901],[112640.0,0.01820316],[112630.0,0.4436678],[112620.0,0.50896388]],[[112670.0,0.02022837],[112680.0,0.12931],[112690.0,0.48955887],[112700.0,0.65263201],[112710.0,0.02756766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165490604,[[112630.0,0.4105665],[112620.0,0.08696996],[112610.0,1.25307583],[112600.0,2.77168513],[112490.0,1.59279697]],[[112640.0,0.78113747],[112650.0,1.1776118],[112660.0,0.52634041],[112670.0,0.04765887],[112680.0,0.01908898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165521932,[[112690.0,0.19624005],[112680.0,0.64271461],[112670.0,0.5179799],[112660.0,1.65266],[112650.0,0.92737603]],[[112700.0,1.81998438],[112710.0,0.4948199],[112720.0,0.90630056],[112730.0,0.489642],[112740.0,1.43452293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165559866,[[112780.0,0.19609644],[112770.0,0.59825811],[112760.0,0.56090922],[112750.0,1.19015799],[112740.0,0.46154074]],[[112790.0,0.798118],[112800.0,1.2313449],[112810.0,1.81890618],[112830.0,0.52235285],[112870.0,9.7634537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165570565,[[112760.0,1.83184042],[112750.0,1.00340071],[112740.0,0.09056914],[112730.0,0.4533466],[112720.0,0.46399327]],[[112770.0,0.04844],[112780.0,0.1843243],[112790.0,0.5823342],[112800.0,0.7264624],[112810.0,0.68780784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165600785,[[112750.0,2.94578982],[112740.0,1.78102991],[112730.0,0.01856607],[112720.0,0.4433371],[112710.0,0.03110665]],[[112760.0,0.04704],[112770.0,0.08217465],[112780.0,0.47566458],[112790.0,0.64367645],[112800.0,0.78680966]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165633804,[[112740.0,0.18882236],[112720.0,0.17986],[112710.0,0.266009],[112700.0,0.05440226],[112690.0,0.42344307]],[[112750.0,2.16171129],[112760.0,0.54008],[112770.0,1.33956403],[112780.0,0.4431297],[112790.0,0.17688505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165649213,[[112680.0,0.00477486],[112670.0,0.17817502],[112660.0,0.01881385],[112650.0,0.55404081],[112640.0,0.44803672]],[[112690.0,1.8747376],[112700.0,0.5381764],[112710.0,0.06434437],[112720.0,1.6797712],[112730.0,0.52459087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165694039,[[112690.0,0.06387055],[112680.0,0.86107747],[112670.0,0.73644771],[112660.0,0.43623185],[112650.0,0.87273504]],[[112700.0,1.4274577],[112710.0,0.538162],[112720.0,0.4824462],[112730.0,0.51739588],[112750.0,2.21573251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165727973,[[112750.0,0.84562741],[112740.0,0.1772949],[112730.0,0.37968427],[112720.0,1.47377],[112710.0,0.46217345]],[[112760.0,1.31141798],[112770.0,0.57779681],[112780.0,1.44065764],[112790.0,1.01970497],[112800.0,0.22304118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165737178,[[112720.0,0.17339],[112710.0,0.84413036],[112700.0,0.81960059],[112690.0,1.58764],[112680.0,0.36257486]],[[112730.0,0.7388922],[112740.0,1.79479371],[112750.0,0.42448163],[112760.0,0.54178969],[112770.0,0.46168781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165781496,[[112760.0,2.45918151],[112750.0,1.02164294],[112740.0,0.00930739],[112730.0,0.4615183],[112710.0,0.80623759]],[[112770.0,0.01888732],[112780.0,0.6904277],[112790.0,1.2176574],[112800.0,1.32978603],[112810.0,0.62292877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165811918,[[112740.0,0.73705066],[112730.0,0.3392593],[112720.0,1.01553423],[112710.0,0.70194461],[112700.0,1.00173485]],[[112750.0,0.77119513],[112760.0,0.5553605],[112770.0,0.54607909],[112780.0,0.52375724],[112790.0,1.76848462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165816027,[[112760.0,0.85202151],[112750.0,0.5380776],[112740.0,1.03223775],[112730.0,0.7546117],[112720.0,0.46840539]],[[112770.0,0.92231667],[112780.0,0.55744288],[112790.0,1.76469538],[112800.0,0.59621125],[112830.0,0.60193602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165866763,[[112730.0,0.85280881],[112720.0,0.55863095],[112710.0,1.02238522],[112700.0,1.29483785],[112690.0,0.47454721]],[[112740.0,0.538102],[112750.0,0.72601101],[112760.0,0.01692277],[112770.0,0.13426674],[112780.0,0.97931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165901601,[[112710.0,0.27009566],[112700.0,1.21402211],[112690.0,0.6982433],[112680.0,0.46171393],[112670.0,0.44528782]],[[112720.0,0.2512947],[112730.0,1.38422806],[112740.0,0.8427772],[112750.0,0.52284194],[112760.0,0.57142483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165931119,[[112620.0,0.8444411],[112610.0,1.2072198],[112600.0,0.82612111],[112590.0,0.44573666],[112580.0,0.46325893]],[[112630.0,0.001],[112640.0,1.40020592],[112650.0,0.56667396],[112660.0,0.09215815],[112670.0,0.4820034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165948624,[[112680.0,1.20733974],[112670.0,1.210684],[112660.0,0.00925969],[112650.0,0.92719225],[112640.0,0.4446225]],[[112690.0,0.002],[112710.0,1.20244044],[112720.0,2.03429678],[112730.0,0.046333],[112740.0,0.54490745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165980956,[[112650.0,0.48602036],[112640.0,0.24792169],[112630.0,0.79329154],[112620.0,0.74376983],[112610.0,0.4051729]],[[112660.0,0.7208782],[112670.0,1.2690493],[112680.0,0.52902779],[112690.0,0.4434915],[112700.0,0.52301884]]]
["bitfinex-derivatives","BTCF0:USTF0",1752165996968,[[112630.0,0.19607273],[112620.0,0.73383311],[112610.0,0.38899],[112600.0,0.8461434],[112590.0,0.04615768]],[[112640.0,0.74617205],[112650.0,1.96586258],[112660.0,0.46532111],[112680.0,0.11000583],[112700.0,1.09962831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166030989,[[112620.0,0.7109977],[112610.0,0.47287053],[112600.0,0.45188403],[112590.0,1.28411293],[112580.0,0.51539034]],[[112630.0,1.4753153],[112640.0,0.4959038],[112650.0,0.0463615],[112660.0,0.44330419],[112670.0,0.4605118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166047200,[[112630.0,1.99741586],[112620.0,0.53841608],[112610.0,0.01676189],[112600.0,0.90914807],[112590.0,0.53307263]],[[112640.0,0.003],[112650.0,0.40148379],[112660.0,0.61019508],[112670.0,1.1151149],[112680.0,0.08168197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166081933,[[112660.0,0.01705442],[112640.0,1.11903596],[112630.0,1.33844894],[112610.0,1.28825849],[112520.0,8.68195716]],[[112670.0,1.505502],[112680.0,0.9777046],[112690.0,0.12402937],[112700.0,0.46537857],[112710.0,0.57341331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166110638,[[112600.0,0.82893329],[112590.0,0.55677191],[112580.0,0.08030737],[112570.0,2.7395857],[112560.0,0.00177675]],[[112610.0,0.26137826],[112620.0,0.6078012],[112630.0,0.3608],[112640.0,0.97519261],[112650.0,0.06374013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166131251,[[112560.0,0.00277675],[112550.0,0.01838993],[112540.0,0.3303935],[112530.0,0.62559177],[112520.0,0.43499056]],[[112570.0,2.09398421],[112580.0,0.60197485],[112600.0,0.98890584],[112610.0,0.21047485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166161788,[[112580.0,1.16665998],[112570.0,1.5167809],[112560.0,0.19653993],[112550.0,0.46537857],[112540.0,0.46109567]],[[112590.0,0.08416435],[112600.0,0.6747225],[112610.0,2.49100795],[112620.0,0.58943324],[112660.0,0.15900952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166196499,[[112570.0,1.68826837],[112560.0,0.6719786],[112550.0,0.49105716],[112540.0,1.68917757],[112530.0,0.4440661]],[[112580.0,0.19860348],[112590.0,0.3608],[112600.0,0.69175323],[112610.0,0.82383287],[112620.0,0.10797995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166219614,[[112600.0,2.39259994],[112590.0,0.62439572],[112580.0,0.00013348],[112570.0,0.4438465],[112560.0,0.46069805]],[[112610.0,0.0202252],[112630.0,0.17673],[112640.0,0.73695245],[112650.0,1.0898004],[112660.0,1.77350054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166249637,[[112650.0,0.248775],[112640.0,0.55501388],[112630.0,0.3608],[112620.0,0.00013348],[112610.0,0.4837612]],[[112660.0,0.62053558],[112670.0,1.05069137],[112680.0,0.002],[112690.0,0.726982],[112700.0,1.82022149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166296178,[[112490.0,1.87342084],[112480.0,0.83337031],[112470.0,0.00177817],[112460.0,2.04210592],[112450.0,2.62375127]],[[112500.0,0.01613348],[112510.0,0.01878644],[112520.0,1.3571939],[112530.0,0.5088965],[112540.0,1.87732953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166327799,[[112560.0,0.69093867],[112550.0,0.2706871],[112540.0,0.38653641],[112530.0,0.4052029],[112520.0,2.05519888]],[[112570.0,0.69080065],[112580.0,1.1722026],[112590.0,0.50976067],[112600.0,0.09146379],[112610.0,1.6741873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166359725,[[112550.0,0.003],[112540.0,0.3201214],[112530.0,0.54028619],[112520.0,0.18834348],[112510.0,1.63766889]],[[112560.0,1.14627527],[112570.0,1.23389241],[112580.0,0.06630164],[112590.0,0.4438647],[112600.0,2.22149978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166378134,[[112560.0,0.83561507],[112550.0,0.8564741],[112540.0,0.3608],[112530.0,0.8283212],[112520.0,0.17622394]],[[112570.0,1.29424696],[112580.0,0.71751377],[112590.0,0.088396],[112600.0,1.75827396],[112610.0,0.87549178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166409259,[[112580.0,1.5703899],[112570.0,0.2038634],[112560.0,0.6539],[112550.0,1.28687849],[112540.0,0.4440467]],[[112590.0,0.42469542],[112600.0,1.43867431],[112610.0,0.46045781],[112620.0,0.65624492],[112630.0,0.044373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166448784,[[112640.0,0.70042187],[112630.0,0.3036754],[112620.0,1.34050747],[112610.0,0.8045489],[112600.0,0.47426264]],[[112650.0,0.56057648],[112660.0,1.34299357],[112680.0,0.59254335],[112690.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166470086,[[112630.0,0.1784798],[112620.0,0.64910524],[112610.0,0.1227],[112600.0,1.01396367],[112590.0,0.82348045]],[[112640.0,0.72863798],[112650.0,1.10363218],[112670.0,0.55499047],[112680.0,0.52631748],[112690.0,1.38900952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166504621,[[112670.0,2.52067887],[112660.0,0.60942811],[112650.0,0.49220471],[112640.0,1.96051332],[112630.0,0.02331882]],[[112680.0,0.07907208],[112690.0,0.4412368],[112700.0,1.08827754],[112710.0,1.59731457],[112720.0,0.46720117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166526729,[[112700.0,1.12807147],[112690.0,0.85795775],[112680.0,0.36955914],[112670.0,1.67242212],[112660.0,0.09452213]],[[112710.0,0.05836],[112720.0,1.11366327],[112730.0,0.42646363],[112740.0,0.49368604],[112750.0,0.9252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166558548,[[112660.0,1.51137702],[112650.0,1.96192157],[112640.0,0.00177549],[112630.0,0.53495386],[112610.0,0.49917967]],[[112670.0,0.08454487],[112680.0,0.74032265],[112690.0,0.46558374],[112700.0,0.49252739],[112710.0,0.47223347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166591885,[[112710.0,2.67828145],[112700.0,0.3060615],[112690.0,0.2931],[112680.0,0.46238033],[112670.0,0.4435101]],[[112720.0,0.25147665],[112730.0,0.3123327],[112740.0,0.36983557],[112750.0,2.77064408],[112760.0,0.5964587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166609490,[[112720.0,2.45769199],[112710.0,2.44297869],[112700.0,0.02727002],[112690.0,0.51409045],[112680.0,1.54314832]],[[112730.0,0.03581],[112740.0,0.31015157],[112750.0,1.41658273],[112760.0,1.08708579],[112770.0,0.66025329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166645826,[[112700.0,0.002],[112690.0,0.84447919],[112680.0,0.76222246],[112670.0,1.55510629],[112660.0,1.00830065]],[[112710.0,1.26812542],[112720.0,1.0029792],[112730.0,0.44937199],[112740.0,1.79824278],[112750.0,0.9080627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166697470,[[112700.0,1.11244949],[112690.0,1.20493176],[112680.0,0.07143411],[112670.0,0.75551476],[112660.0,0.00875708]],[[112710.0,0.19068762],[112720.0,0.9630769],[112730.0,0.13661675],[112740.0,0.42185031],[112750.0,0.85934462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166703082,[[112700.0,1.11244949],[112690.0,1.20409176],[112680.0,0.07143411],[112670.0,0.75551476],[112660.0,0.00910807]],[[112710.0,0.04784237],[112720.0,0.99364813],[112730.0,0.1804006],[112740.0,0.14949252],[112750.0,0.89112246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166762224,[[112700.0,0.82960651],[112690.0,0.5665471],[112680.0,1.09738146],[112670.0,0.01888696],[112660.0,1.6703656]],[[112710.0,0.98022369],[112720.0,0.24376943],[112730.0,0.3628],[112740.0,0.79161315],[112750.0,0.46586151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166803447,[[112730.0,0.0663997],[112710.0,1.88905745],[112700.0,1.443784],[112680.0,0.52399921],[112660.0,0.001]],[[112760.0,0.08165563],[112770.0,0.03522],[112780.0,1.69907347],[112790.0,0.62858611],[112800.0,0.16600952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166807053,[[112750.0,1.01625049],[112740.0,2.94508901],[112720.0,0.4433256],[112710.0,0.26778611],[112690.0,1.22776]],[[112760.0,0.29946579],[112770.0,0.8184726],[112780.0,2.02858295],[112790.0,0.98682242],[112800.0,0.27478611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166848392,[[112700.0,0.001],[112690.0,1.06957007],[112680.0,1.20467528],[112670.0,0.06489706],[112660.0,1.7931]],[[112710.0,0.37832842],[112720.0,1.17504178],[112730.0,0.84285679],[112740.0,1.69594636],[112750.0,1.05271737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166888320,[[112670.0,0.00177502],[112660.0,1.02859447],[112650.0,0.57346226],[112640.0,0.02953726],[112630.0,0.48982665]],[[112680.0,0.97616185],[112690.0,0.96555145],[112700.0,0.3608],[112710.0,0.57962388],[112720.0,0.50710922]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166923122,[[112660.0,0.2325619],[112650.0,0.0887227],[112640.0,1.06093456],[112630.0,0.04614445],[112620.0,0.46193449]],[[112670.0,1.42238466],[112680.0,0.8109715],[112690.0,0.01111641],[112700.0,0.94256198],[112720.0,0.4453789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166936539,[[112660.0,1.53111656],[112650.0,0.59581927],[112640.0,0.75120627],[112630.0,0.85325796],[112620.0,0.94703449]],[[112670.0,0.55774984],[112680.0,0.133058],[112690.0,1.06154],[112700.0,0.0169037],[112710.0,0.9184643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752166974076,[[112660.0,0.67349337],[112650.0,0.80952],[112640.0,0.46280228],[112630.0,0.80625265],[112620.0,0.4260248]],[[112670.0,1.0165959],[112680.0,0.19745208],[112690.0,0.63708],[112700.0,0.98690378],[112710.0,0.07967903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167010509,[[112670.0,1.03979613],[112660.0,0.3797868],[112650.0,0.46273377],[112640.0,2.15902551],[112630.0,0.48687565]],[[112680.0,0.6130352],[112690.0,0.1972924],[112700.0,0.88799045],[112710.0,0.63108],[112720.0,0.06583891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167028339,[[112680.0,1.78428848],[112670.0,0.538204],[112660.0,1.24603935],[112650.0,0.86198507],[112640.0,0.06518048]],[[112690.0,0.00065],[112710.0,0.44502834],[112720.0,0.7352577],[112730.0,0.13797204],[112740.0,1.11251908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167046341,[[112740.0,0.82688818],[112730.0,0.59581875],[112720.0,1.52753938],[112710.0,1.94266],[112700.0,1.24092966]],[[112750.0,0.68075492],[112760.0,1.02213186],[112770.0,0.002],[112780.0,0.59441048],[112790.0,1.30303591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167101375,[[112760.0,1.29531772],[112750.0,1.4613409],[112740.0,0.3173147],[112730.0,0.55965925],[112720.0,0.02760744]],[[112770.0,0.052],[112780.0,0.031],[112790.0,0.40846384],[112800.0,0.6061679],[112810.0,0.23491236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167116681,[[112910.0,1.18641831],[112900.0,0.56437492],[112890.0,0.06264592],[112880.0,0.0648],[112870.0,0.4427225]],[[112920.0,0.10275],[112930.0,0.66476023],[112940.0,0.4493004],[112950.0,0.14211472],[112960.0,0.08159724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167153109,[[112990.0,1.38542817],[112980.0,0.56527374],[112970.0,0.3608],[112960.0,0.46053321],[112950.0,0.86003725]],[[113000.0,0.04357],[113010.0,0.5714861],[113020.0,0.54160961],[113030.0,0.57325508],[113040.0,0.70184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167163121,[[112990.0,1.39102817],[112980.0,0.56527444],[112970.0,1.8608],[112960.0,0.46053401],[112950.0,0.86004225]],[[113000.0,0.164502],[113010.0,0.71171983],[113020.0,0.51030791],[113030.0,1.11945905],[113040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167194734,[[112960.0,0.24374518],[112950.0,1.76299326],[112940.0,0.42619048],[112930.0,0.5115253],[112920.0,0.5255726]],[[112970.0,0.6299547],[112980.0,1.1613419],[112990.0,0.43467483],[113000.0,0.0442259],[113010.0,1.76333649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167226858,[[112980.0,1.73999692],[112970.0,0.58763847],[112960.0,0.06501617],[112950.0,1.16364612],[112940.0,1.7470641]],[[112990.0,0.02307028],[113010.0,0.28435532],[113020.0,0.50746577],[113030.0,0.3608],[113050.0,1.2429254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167259284,[[113050.0,0.8673198],[113040.0,0.55625675],[113030.0,0.3608],[113020.0,0.7352409],[113010.0,0.0269266]],[[113060.0,0.46248],[113070.0,0.51414464],[113080.0,0.002],[113090.0,1.19621614],[113100.0,0.54687258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167277898,[[113080.0,1.12733811],[113070.0,1.26169963],[113060.0,0.04194508],[113050.0,2.11393422],[113040.0,0.06540848]],[[113090.0,0.1924777],[113100.0,0.25537889],[113110.0,0.0604],[113120.0,1.17323313],[113130.0,0.51155655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167321224,[[113030.0,0.65297526],[113020.0,0.8347017],[113010.0,0.39197847],[113000.0,1.28609313],[112990.0,0.45286082]],[[113040.0,0.39968],[113050.0,1.1974662],[113060.0,0.19523335],[113070.0,0.47868013],[113080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167334637,[[113060.0,1.34539079],[113050.0,0.55644636],[113040.0,0.4492244],[113030.0,1.69648417],[113020.0,0.48994353]],[[113070.0,0.01883296],[113080.0,0.43169],[113090.0,0.31622887],[113100.0,1.53098205],[113110.0,0.0611654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167354748,[[113100.0,2.4220203],[113090.0,0.6004481],[113080.0,0.84906598],[113070.0,0.03117847],[113060.0,0.49779667]],[[113110.0,0.0315],[113120.0,0.3628],[113130.0,0.587167],[113140.0,0.0883454],[113150.0,0.09740025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167395774,[[113350.0,1.67749059],[113340.0,1.73980647],[113320.0,0.53168196],[113310.0,0.44278019],[113300.0,0.4410422]],[[113360.0,0.04258172],[113370.0,0.2394946],[113380.0,0.132237],[113390.0,0.45651571],[113400.0,1.1047915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167404987,[[113310.0,0.00176499],[113300.0,1.1417728],[113290.0,0.78777697],[113280.0,0.11596982],[113260.0,0.48799113]],[[113320.0,0.62513209],[113330.0,0.82515407],[113340.0,0.06979628],[113350.0,0.70955401],[113360.0,1.72464016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167427498,[[113330.0,0.92201137],[113320.0,1.25025083],[113310.0,0.001],[113300.0,0.4410455],[113290.0,0.45961828]],[[113340.0,0.12177627],[113350.0,0.39087391],[113360.0,0.14173761],[113370.0,1.1033632],[113380.0,1.99306134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167470528,[[113340.0,1.01291499],[113330.0,1.60274028],[113310.0,1.66264189],[113300.0,0.88257011],[113290.0,0.9271744]],[[113350.0,0.12830127],[113360.0,0.12471098],[113370.0,0.2576264],[113380.0,0.55955643],[113390.0,2.28158715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167502250,[[113310.0,0.00176499],[113300.0,0.95097279],[113290.0,1.15950284],[113280.0,0.08622546],[113270.0,0.06451598]],[[113320.0,0.48079095],[113330.0,0.55717478],[113340.0,0.4048917],[113350.0,0.70050234],[113360.0,1.74107349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167530172,[[113280.0,2.72092265],[113270.0,0.62472547],[113250.0,0.87325356],[113240.0,0.441298],[113230.0,1.72737657]],[[113290.0,0.02753727],[113300.0,0.68950381],[113310.0,0.15886346],[113320.0,0.3004105],[113330.0,0.21244317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167548292,[[113310.0,0.1764128],[113300.0,2.66384932],[113280.0,0.44997356],[113270.0,1.74862795],[113260.0,0.4412085]],[[113320.0,0.002],[113330.0,0.15964538],[113340.0,0.2993679],[113350.0,0.088268],[113360.0,0.94790943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167577809,[[113320.0,1.65380215],[113310.0,0.6071106],[113300.0,0.01960164],[113290.0,0.4410917],[113280.0,1.67176072]],[[113330.0,0.1581146],[113340.0,0.01703319],[113350.0,0.26805387],[113360.0,0.92562111],[113370.0,1.10963984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167603236,[[113330.0,1.05997773],[113320.0,0.91941835],[113300.0,2.09426209],[113290.0,0.4410756],[113280.0,0.45174072]],[[113340.0,0.22864984],[113350.0,0.34381766],[113360.0,0.79336221],[113370.0,0.51788531],[113380.0,0.79512739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167627143,[[113350.0,2.78981789],[113340.0,0.1763571],[113330.0,0.54110833],[113320.0,0.018731],[113310.0,0.00127]],[[113360.0,0.1261878],[113370.0,0.0746],[113380.0,0.41582545],[113390.0,0.46683155],[113400.0,1.41130799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167644459,[[113350.0,1.76025089],[113340.0,0.45097146],[113330.0,0.11571793],[113320.0,0.46146044],[113310.0,2.27013272]],[[113360.0,0.26546121],[113370.0,0.10495716],[113380.0,0.53132399],[113390.0,0.06319824],[113400.0,1.05258205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167673971,[[113510.0,1.26025427],[113500.0,0.56397709],[113490.0,0.3608],[113480.0,0.05760496],[113470.0,1.72988932]],[[113520.0,0.2563493],[113530.0,0.2222636],[113540.0,0.3608],[113550.0,0.77454759],[113560.0,1.17804026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167701282,[[113490.0,2.31741923],[113480.0,0.55745216],[113470.0,1.28949372],[113460.0,0.4585133],[113450.0,0.4414896]],[[113500.0,0.06699864],[113520.0,0.0492],[113530.0,0.38312923],[113540.0,0.3993],[113550.0,0.15419748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167743308,[[113290.0,0.63210153],[113280.0,1.22096635],[113270.0,0.3608],[113260.0,0.51026414],[113250.0,0.01834413]],[[113300.0,0.1764373],[113310.0,0.1800969],[113320.0,0.54740019],[113330.0,1.20390084],[113340.0,0.76496733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167747910,[[113300.0,1.32942603],[113290.0,0.1323298],[113280.0,0.42328175],[113260.0,0.87106414],[113220.0,0.45768388]],[[113310.0,0.2281956],[113320.0,0.64840933],[113330.0,0.684],[113340.0,0.873849],[113350.0,0.15599748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167771520,[[113250.0,0.99846383],[113240.0,1.23456891],[113230.0,0.00176624],[113220.0,0.52868965],[113210.0,0.01688278]],[[113260.0,0.20357086],[113270.0,0.2569265],[113280.0,1.08523375],[113290.0,0.53863192],[113300.0,0.41123269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167821955,[[113350.0,0.18011787],[113340.0,1.62124113],[113330.0,0.3608],[113320.0,0.11502648],[113310.0,1.75400827]],[[113360.0,0.31130841],[113370.0,0.5371348],[113380.0,1.03697229],[113390.0,0.77281253],[113400.0,0.51688568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167826761,[[113350.0,1.74742002],[113340.0,0.5536898],[113330.0,0.2931],[113320.0,0.51190408],[113310.0,1.26611352]],[[113360.0,0.0185614],[113370.0,0.044082],[113380.0,0.67377229],[113390.0,0.40766427],[113400.0,0.86608477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167873808,[[113300.0,1.50033534],[113290.0,0.48314141],[113280.0,1.6253941],[113270.0,0.01675975],[113250.0,0.43195563]],[[113310.0,0.1764157],[113320.0,0.36651191],[113330.0,0.151937],[113340.0,1.4729824],[113350.0,0.90982774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167908622,[[113320.0,0.003],[113310.0,0.3087188],[113300.0,1.1092786],[113290.0,0.48154767],[113280.0,0.126]],[[113330.0,0.3046845],[113340.0,1.68482296],[113350.0,0.43300368],[113360.0,0.52182908],[113370.0,0.11255462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167941544,[[113300.0,1.75279244],[113290.0,0.60686519],[113280.0,0.31470699],[113270.0,0.45970306],[113260.0,1.22024]],[[113310.0,0.06797472],[113320.0,0.3741203],[113330.0,0.06542801],[113340.0,0.4048938],[113350.0,1.29471062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167959472,[[113320.0,2.513569],[113310.0,1.6764076],[113300.0,0.87219535],[113290.0,0.06961989],[113280.0,1.72723926]],[[113330.0,0.02483397],[113340.0,0.35300549],[113350.0,0.15155898],[113360.0,0.47688204],[113370.0,1.29689224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752167988188,[[113280.0,0.67842424],[113270.0,1.30572108],[113260.0,0.58201666],[113250.0,1.16611579],[113240.0,1.22492026]],[[113290.0,0.34553187],[113300.0,1.31930275],[113310.0,0.48587888],[113320.0,0.43330485],[113330.0,0.5222046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168026013,[[113400.0,0.66652204],[113390.0,0.5203513],[113380.0,0.3608],[113370.0,1.8608],[113360.0,0.4408213]],[[113410.0,0.6564048],[113420.0,0.67826659],[113430.0,0.08767764],[113440.0,0.96708386],[113450.0,1.1046551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168046136,[[113360.0,0.001],[113350.0,0.01833058],[113340.0,1.55665085],[113330.0,1.9210542],[113320.0,0.37933914]],[[113370.0,0.82651703],[113380.0,1.68372903],[113400.0,0.45749694],[113410.0,0.08090459],[113470.0,0.65780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168068654,[[113350.0,1.74309781],[113340.0,1.7568853],[113330.0,0.01695421],[113320.0,0.5339237],[113310.0,0.44341706]],[[113360.0,0.256507],[113370.0,0.1763327],[113380.0,1.26074991],[113390.0,0.3608],[113400.0,0.91793377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168098572,[[113370.0,1.37706614],[113360.0,0.55372285],[113350.0,0.77660511],[113340.0,0.4409124],[113330.0,0.03241933]],[[113380.0,0.27815131],[113390.0,0.72709073],[113400.0,0.3608],[113410.0,1.16663406],[113420.0,0.4406358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168132985,[[113420.0,0.6989362],[113410.0,1.96586302],[113400.0,0.0440688],[113390.0,1.9701578],[113380.0,0.08802917]],[[113430.0,0.39044643],[113440.0,0.6031274],[113450.0,0.83985127],[113460.0,1.0935998],[113470.0,0.15091138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168165508,[[113390.0,0.00176375],[113380.0,0.9754747],[113370.0,0.90788997],[113360.0,0.38267953],[113340.0,0.44092]],[[113400.0,0.76398156],[113410.0,1.66314473],[113420.0,0.001],[113430.0,0.50360373],[113440.0,0.51944449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168179618,[[113390.0,1.80647241],[113380.0,0.54508934],[113370.0,0.03695089],[113360.0,1.95918116],[113350.0,1.63472511]],[[113400.0,0.02110396],[113410.0,0.40270784],[113420.0,0.77247053],[113430.0,0.12853791],[113440.0,0.88024689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168213043,[[113320.0,1.93384508],[113310.0,1.85834153],[113300.0,0.41404074],[113280.0,0.44292476],[113270.0,0.00287971]],[[113330.0,0.02328855],[113340.0,0.35917761],[113350.0,0.0440888],[113360.0,0.89155068],[113370.0,0.84549849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168260688,[[113410.0,1.62179313],[113400.0,0.6649764],[113390.0,1.23605271],[113380.0,0.440754],[113370.0,0.52923204]],[[113420.0,0.19736225],[113430.0,0.2202967],[113440.0,0.12495879],[113450.0,0.11566586],[113460.0,1.541853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168285206,[[113460.0,0.01689258],[113450.0,1.08317364],[113440.0,3.21019153],[113420.0,0.063],[113380.0,0.4407632]],[[113470.0,0.40258597],[113480.0,0.59220594],[113490.0,0.3628],[113500.0,0.93458169],[113510.0,0.4402837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168296916,[[113460.0,1.75040149],[113450.0,0.5369962],[113440.0,2.80533973],[113430.0,0.4405532],[113420.0,0.4405976]],[[113470.0,0.17125],[113480.0,0.28706786],[113490.0,0.1341099],[113500.0,1.17897219],[113510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168344253,[[113510.0,1.63555146],[113500.0,1.00959324],[113490.0,1.2182],[113480.0,0.19287985],[113470.0,0.4404148]],[[113520.0,0.22908439],[113530.0,0.2661251],[113540.0,0.86835835],[113550.0,0.4311361],[113560.0,0.12071589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168381683,[[113440.0,1.30721627],[113430.0,2.05024381],[113420.0,0.01663167],[113410.0,1.6589527],[113400.0,0.41580433]],[[113450.0,0.27885218],[113460.0,0.6612927],[113470.0,0.89367147],[113480.0,0.4403939],[113490.0,0.7107878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168394986,[[113390.0,0.4242],[113380.0,1.8963992],[113370.0,1.69112044],[113360.0,0.06231515],[113350.0,0.4534344]],[[113400.0,0.27238913],[113410.0,0.71601064],[113420.0,0.42416851],[113430.0,0.8013974],[113440.0,0.09159572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168432098,[[113390.0,0.6639861],[113380.0,1.60078534],[113370.0,1.29992695],[113360.0,0.45904565],[113350.0,0.41580511]],[[113400.0,0.349475],[113410.0,0.2418663],[113420.0,1.47201065],[113430.0,0.43970459],[113440.0,0.45345891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168464233,[[113360.0,0.97886114],[113350.0,0.96864094],[113340.0,2.1539],[113330.0,0.52896095],[113320.0,0.01255235]],[[113370.0,0.33503694],[113380.0,0.71522185],[113390.0,0.3608],[113400.0,1.52605592],[113410.0,1.8443963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168477952,[[113360.0,0.2696021],[113350.0,1.01138754],[113340.0,0.9932],[113330.0,2.02986156],[113320.0,0.01255235]],[[113370.0,0.96762505],[113380.0,0.65798111],[113390.0,0.77484074],[113400.0,0.53217592],[113410.0,1.73392988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168517072,[[113410.0,1.74756688],[113400.0,0.1762611],[113390.0,0.38781642],[113380.0,0.4407243],[113360.0,1.880454]],[[113420.0,0.09398941],[113430.0,0.41554772],[113440.0,0.16603826],[113450.0,0.78706071],[113460.0,0.88016399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168558975,[[113430.0,3.19251009],[113420.0,0.1762304],[113410.0,0.19301614],[113400.0,0.39572699],[113390.0,1.23697642]],[[113440.0,1e-07],[113450.0,0.002],[113470.0,0.0993],[113480.0,0.31372179],[113500.0,0.8010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168568083,[[113470.0,2.43473783],[113460.0,0.4692681],[113450.0,0.0567],[113440.0,1.3947677],[113430.0,0.28109696]],[[113480.0,0.41840189],[113490.0,0.1781436],[113500.0,0.32755601],[113510.0,0.37064901],[113520.0,1.14614172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168610816,[[113490.0,1.00320612],[113480.0,0.6690378],[113470.0,0.36210226],[113460.0,0.42373983],[113450.0,1.6585034]],[[113500.0,0.69830991],[113510.0,0.4928828],[113520.0,0.73437761],[113530.0,0.62788],[113540.0,0.52103058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168629226,[[113510.0,1.1618996],[113500.0,0.93785142],[113490.0,0.26419743],[113480.0,0.2931],[113470.0,0.53813634]],[[113520.0,0.18795],[113530.0,0.62173719],[113540.0,0.42613657],[113550.0,0.75797572],[113560.0,0.62716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168663638,[[113550.0,1.160518],[113540.0,0.66743169],[113520.0,1.22946599],[113510.0,0.53052501],[113500.0,0.01684759]],[[113560.0,0.16141],[113570.0,0.3080189],[113580.0,0.45634361],[113590.0,0.42415858],[113600.0,1.66919201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168699877,[[113660.0,0.25138203],[113650.0,0.5528064],[113640.0,0.3608],[113630.0,1.27907043],[113620.0,0.01687953]],[[113670.0,0.3479711],[113680.0,0.52757748],[113690.0,0.4067591],[113700.0,0.81474565],[113710.0,0.07890459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168709281,[[113650.0,0.5788169],[113640.0,1.02622668],[113630.0,1.71847267],[113620.0,0.01687953],[113600.0,2.37086875]],[[113660.0,0.35376605],[113670.0,0.1318964],[113680.0,0.81710501],[113690.0,1.11876663],[113700.0,0.85188811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168740811,[[113750.0,0.19454561],[113740.0,0.7656889],[113730.0,0.55029305],[113720.0,1.57827863]],[[113770.0,1.04702691],[113780.0,0.5364962],[113800.0,0.85850991],[113810.0,0.06513915],[113820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168774644,[[113710.0,0.81716317],[113700.0,1.03061289],[113690.0,0.73487243],[113680.0,1.65693805],[113670.0,0.45797942]],[[113720.0,0.7659044],[113730.0,0.5365685],[113740.0,0.06290028],[113750.0,0.96353153],[113760.0,0.52021309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168789760,[[113670.0,0.28026505],[113660.0,0.84734814],[113650.0,1.63786054],[113640.0,0.01107657],[113600.0,2.75651743]],[[113680.0,0.3317959],[113690.0,0.4986716],[113700.0,0.46785154],[113710.0,0.32978254],[113720.0,2.37096889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168820984,[[113640.0,3.49903719],[113630.0,0.84829965],[113620.0,0.00950866],[113610.0,1.73333834],[113600.0,0.81691601]],[[113650.0,0.02184355],[113670.0,0.0415],[113680.0,0.38070766],[113690.0,0.448714],[113700.0,1.17051834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168870104,[[113630.0,1.80958446],[113620.0,0.5367198],[113610.0,0.03292268],[113600.0,1.21659534],[113590.0,0.00176064]],[[113640.0,0.31734968],[113650.0,0.2293938],[113660.0,0.3608],[113670.0,0.40810996],[113680.0,1.55929818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168889338,[[113630.0,2.10056456],[113620.0,0.5367192],[113610.0,1.24952268],[113600.0,0.92349544],[113590.0,0.92679544]],[[113640.0,0.05944208],[113650.0,0.3761244],[113660.0,0.09127686],[113670.0,0.4047627],[113680.0,0.85487571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168917450,[[113580.0,1.73866186],[113570.0,0.5368008],[113560.0,0.01831609],[113550.0,2.06982582],[113540.0,0.44020503]],[[113590.0,0.08633102],[113600.0,0.0879832],[113610.0,0.0439861],[113620.0,0.89035588],[113630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168965983,[[113590.0,0.2524352],[113580.0,2.26629646],[113570.0,0.37756396],[113560.0,0.75143317],[113550.0,1.62975272]],[[113600.0,0.3969741],[113610.0,0.90423516],[113620.0,0.48811967],[113630.0,1.0649319],[113640.0,0.06513293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752168974385,[[113570.0,0.8228662],[113560.0,0.68836327],[113550.0,0.65566126],[113540.0,0.49091871],[113530.0,1.6574748]],[[113580.0,0.73816157],[113590.0,0.60921936],[113600.0,1.21248396],[113610.0,0.07890459],[113620.0,0.07065835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169033142,[[113590.0,0.8040952],[113580.0,0.96202555],[113570.0,0.4647],[113560.0,1.23377393],[113550.0,0.85330972]],[[113600.0,0.41408444],[113610.0,0.4947626],[113620.0,0.90649907],[113630.0,0.6681004],[113640.0,0.53412316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169053157,[[113590.0,0.002],[113570.0,0.96191555],[113560.0,0.93998869],[113550.0,0.36256126],[113510.0,0.44198418]],[[113600.0,1.13822035],[113610.0,1.22586505],[113620.0,0.08452295],[113630.0,0.51884021],[113640.0,1.6588664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169090291,[[113640.0,1.27027821],[113630.0,1.17234619],[113620.0,0.30974213],[113610.0,1.6567829],[113600.0,0.85234836]],[[113650.0,0.007],[113670.0,0.2246988],[113680.0,0.045962],[113690.0,0.3628],[113700.0,0.90335632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169111901,[[113640.0,2.15305669],[113630.0,0.54963109],[113620.0,0.01664213],[113610.0,2.1419032],[113600.0,0.85313235]],[[113650.0,0.28380258],[113660.0,0.1838033],[113670.0,0.408287],[113680.0,0.4067608],[113690.0,0.91627181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169154525,[[113670.0,1.19876302],[113660.0,1.46671719],[113650.0,0.85109712],[113640.0,0.08739483],[113630.0,1.156174]],[[113680.0,0.02174437],[113690.0,0.4510647],[113700.0,0.4047533],[113710.0,0.3608],[113720.0,1.54207903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169189265,[[113720.0,0.8944943],[113710.0,0.87004794],[113700.0,3.43877732],[113690.0,0.45639928],[113680.0,0.02836218]],[[113730.0,0.336619],[113740.0,0.8469235],[113750.0,0.3608],[113760.0,1.38624927],[113770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169216778,[[113690.0,2.17336252],[113680.0,0.53466955],[113670.0,1.2176394],[113650.0,0.89622158],[113640.0,0.96025936]],[[113700.0,0.05489146],[113710.0,0.31102707],[113720.0,0.4991442],[113730.0,0.53946774],[113740.0,0.61804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169244403,[[113740.0,2.53187003],[113730.0,0.23986536],[113720.0,1.7523743],[113710.0,0.01677253],[113700.0,0.89578313]],[[113750.0,0.0911],[113760.0,0.22505307],[113770.0,0.4945812],[113780.0,0.47875809],[113790.0,0.47953844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169267307,[[113720.0,1.91740872],[113710.0,0.52045754],[113700.0,0.55613296],[113680.0,1.7427815],[113670.0,0.0017594]],[[113730.0,0.01928138],[113750.0,0.40454827],[113760.0,0.4067301],[113770.0,1.30522601],[113780.0,0.4831449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169303431,[[113700.0,1.05016614],[113690.0,1.22128646],[113680.0,0.31171195],[113670.0,0.4413706],[113650.0,0.89734024]],[[113710.0,0.00088001],[113720.0,0.0913],[113730.0,0.74013587],[113740.0,1.0198998],[113750.0,0.4585285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169334757,[[113710.0,2.28505824],[113700.0,0.82642423],[113680.0,1.67403265],[113670.0,0.31122704],[113660.0,0.4396582]],[[113720.0,0.24179755],[113730.0,0.6263727],[113740.0,0.68705042],[113750.0,0.77285951],[113760.0,0.70432517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169386096,[[113690.0,0.012],[113680.0,0.00175925],[113670.0,0.0017594],[113660.0,1.02292837],[113650.0,0.43115495]],[[113700.0,1.84041011],[113710.0,0.5366031],[113720.0,0.07908131],[113730.0,0.82324757],[113740.0,1.21616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169390402,[[113680.0,0.01475925],[113670.0,0.60960476],[113660.0,0.4047668],[113650.0,0.97376],[113640.0,0.61852361]],[[113690.0,1.29991087],[113700.0,0.86304537],[113710.0,0.4394774],[113720.0,0.07908131],[113730.0,0.71278115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169453243,[[113680.0,0.77044414],[113670.0,0.61055426],[113660.0,0.72598173],[113650.0,0.46828409],[113640.0,0.99038551]],[[113690.0,0.2577611],[113700.0,0.84723975],[113710.0,1.4121973],[113720.0,0.06329016],[113730.0,0.27305264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169484062,[[113680.0,1.81730744],[113670.0,0.58615923],[113660.0,0.66375403],[113650.0,0.06088865],[113640.0,2.26876216]],[[113690.0,0.27089367],[113700.0,1.46853963],[113710.0,0.86356746],[113720.0,4e-05],[113730.0,0.34221107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169489065,[[113680.0,2.23906511],[113670.0,0.81859159],[113660.0,0.30295403],[113650.0,0.45661065],[113640.0,1.76689761]],[[113690.0,0.01897257],[113700.0,0.3076717],[113710.0,1.09585369],[113720.0,0.66795476],[113730.0,0.32641992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169549407,[[113640.0,2.35701729],[113630.0,0.55524987],[113620.0,0.30266768],[113610.0,0.78911924],[113600.0,0.44164149]],[[113650.0,0.20052798],[113660.0,0.1684095],[113670.0,0.3969],[113680.0,1.0148806],[113690.0,0.38210065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169578130,[[113640.0,0.00175987],[113630.0,0.00176002],[113620.0,1.44622676],[113610.0,1.10053818],[113600.0,0.00176049]],[[113650.0,1.04565213],[113660.0,1.1597982],[113670.0,0.04747478],[113680.0,0.1758915],[113690.0,1.79068787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169610461,[[113540.0,1.00389002],[113530.0,1.1468199],[113520.0,0.00176173],[113510.0,0.46824628],[113500.0,0.78287]],[[113550.0,0.1770477],[113560.0,0.17925226],[113570.0,0.54327591],[113580.0,1.45527593],[113590.0,1.73616031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169629876,[[113530.0,2.2976169],[113520.0,0.53864173],[113510.0,0.02801368],[113500.0,0.9300376],[113480.0,0.67608321]],[[113540.0,0.02454038],[113550.0,0.48029203],[113560.0,0.4241],[113570.0,1.08569711],[113580.0,0.4213159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169666102,[[113590.0,2.28101112],[113580.0,0.55378126],[113560.0,1.67402176],[113550.0,0.8519441],[113540.0,0.08018189]],[[113600.0,0.05034707],[113610.0,0.3750205],[113620.0,0.36088],[113630.0,0.86413703],[113640.0,1.83212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169709325,[[113580.0,0.8132826],[113570.0,0.39559582],[113560.0,0.75870728],[113550.0,0.66840122],[113540.0,1.67404848]],[[113590.0,0.67099685],[113600.0,1.45985475],[113610.0,0.32894148],[113620.0,0.4399249],[113630.0,0.51883077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169730045,[[113560.0,0.02491],[113550.0,0.96907257],[113540.0,0.38674485],[113530.0,0.91611322],[113520.0,1.21892173]],[[113570.0,0.59255785],[113580.0,1.01413257],[113590.0,0.65752873],[113600.0,0.52078069],[113610.0,1.28258836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169752872,[[113580.0,1.28684733],[113570.0,0.5367997],[113560.0,0.67038985],[113550.0,1.33707481],[113540.0,0.45685614]],[[113590.0,0.2221473],[113600.0,0.6006119],[113610.0,0.78364833],[113620.0,0.72834338],[113630.0,0.4398059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169786785,[[113560.0,2.46791651],[113550.0,1.12662744],[113540.0,0.01665819],[113530.0,0.4401755],[113520.0,1.29757389]],[[113570.0,0.02195787],[113580.0,0.2468863],[113590.0,0.5120315],[113600.0,0.46321659],[113610.0,1.08730337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169825924,[[113600.0,0.3144309],[113590.0,1.59195241],[113580.0,1.92140177],[113560.0,1.65859561],[113540.0,0.06327935]],[[113610.0,0.29999088],[113620.0,1.56167334],[113630.0,0.36977965],[113640.0,0.48923954],[113650.0,0.85342304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169881665,[[113610.0,2.08918872],[113600.0,0.55371807],[113580.0,2.22931046],[113570.0,0.4399995],[113560.0,1.29073839]],[[113620.0,0.2387079],[113630.0,0.2374249],[113640.0,0.62633302],[113650.0,1.02178479],[113660.0,1.73523475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169889366,[[113630.0,2.02108792],[113620.0,0.2389215],[113610.0,0.62529302],[113600.0,0.45686077],[113580.0,3.50854492]],[[113640.0,0.02942001],[113650.0,0.37747119],[113660.0,0.53728974],[113670.0,0.62429302],[113680.0,0.52061736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169922890,[[113740.0,1.04164941],[113730.0,0.9614649],[113720.0,0.44892029],[113710.0,0.1064463],[113680.0,1.23227628]],[[113750.0,0.2800696],[113760.0,0.58573429],[113770.0,0.78307337],[113780.0,1.18692655],[113790.0,0.07897466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169970406,[[113740.0,1.02707898],[113730.0,1.1520316],[113720.0,0.02570345],[113710.0,0.4394609],[113700.0,0.49674019]],[[113750.0,0.22177912],[113760.0,0.24304972],[113770.0,0.4067666],[113780.0,1.55657325],[113790.0,0.41127665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752169993226,[[113770.0,0.9103785],[113760.0,2.07025089],[113750.0,0.42665816],[113740.0,0.42123303],[113730.0,1.21504]],[[113780.0,0.66229769],[113790.0,0.94771615],[113810.0,1.0638784],[113820.0,0.05616895],[113860.0,0.07897466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170004427,[[113850.0,1.27270146],[113840.0,0.7002936],[113830.0,1.63790125],[113820.0,0.31918059],[113810.0,0.13997289]],[[113860.0,0.62471],[113870.0,0.5363561],[113880.0,0.42228379],[113890.0,0.06521972],[113900.0,1.48616665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170053763,[[113820.0,0.1756217],[113810.0,1.84829439],[113800.0,0.78290554],[113790.0,1.6741494],[113760.0,2.02063052]],[[113830.0,0.175607],[113840.0,0.1559017],[113850.0,0.06317972],[113860.0,1.07370575],[113870.0,2.06569131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170078086,[[113820.0,1.23632516],[113810.0,1.55275047],[113800.0,0.01086889],[113790.0,1.93664244],[113770.0,0.98631873]],[[113830.0,0.02094143],[113840.0,0.1755925],[113850.0,0.15984455],[113860.0,0.48235735],[113870.0,0.06321972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170095092,[[113810.0,1.98438697],[113800.0,0.41558039],[113790.0,1.54140744],[113760.0,1.78086633],[113750.0,1.17967327]],[[113820.0,0.06003782],[113830.0,0.3255217],[113840.0,0.45310225],[113850.0,0.36084],[113860.0,0.10711302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170141934,[[113760.0,1e-08],[113750.0,0.06715816],[113740.0,1.10561833],[113730.0,0.3608],[113720.0,2.50616406]],[[113770.0,1.72878264],[113780.0,0.54559009],[113790.0,0.06317972],[113800.0,0.92851877],[113810.0,1.72311572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170157551,[[113760.0,0.24211641],[113750.0,1.13899656],[113740.0,0.43161858],[113730.0,0.2931],[113720.0,1.95986566]],[[113770.0,0.24321013],[113780.0,1.24355852],[113790.0,0.4246],[113800.0,0.92851877],[113810.0,0.50779572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170197280,[[113780.0,2.69750393],[113770.0,0.175693],[113760.0,1.98017651],[113750.0,0.44105366],[113740.0,0.02677812]],[[113790.0,0.23745642],[113800.0,0.1317868],[113810.0,0.1114239],[113820.0,0.6676058],[113830.0,1.06345972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170233099,[[113830.0,0.64837648],[113820.0,0.2195283],[113810.0,1.9845399],[113800.0,0.6978098],[113790.0,0.2628965]],[[113840.0,0.92554612],[113850.0,0.8487469],[113860.0,4e-05],[113870.0,1.21487148],[113880.0,0.2649365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170265936,[[113790.0,0.003],[113780.0,0.2635278],[113770.0,0.82009561],[113760.0,1.03968691],[113750.0,0.31304127]],[[113800.0,2.26492999],[113810.0,0.5838738],[113820.0,0.2628965],[113830.0,0.51118547],[113840.0,0.4410405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170273645,[[113760.0,0.01000001],[113750.0,0.47056477],[113740.0,1.01322223],[113730.0,1.6197396],[113720.0,2.23428613]],[[113770.0,0.66106891],[113780.0,2.27330741],[113800.0,2.19772822],[113810.0,0.07897466],[113850.0,0.16098932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170319365,[[113800.0,1.09591532],[113790.0,1.823841],[113780.0,1.95750582],[113770.0,0.3193101],[113760.0,0.82097726]],[[113810.0,0.002],[113830.0,0.3284252],[113840.0,0.09317702],[113850.0,1.98852949],[113860.0,1.49126102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170340976,[[113800.0,0.99544],[113790.0,0.6242951],[113780.0,0.4007198],[113770.0,0.0439232],[113760.0,0.52789576]],[[113810.0,0.30188733],[113820.0,0.48542267],[113830.0,0.3608],[113840.0,0.86501972],[113850.0,1.04703643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170392210,[[113820.0,0.1756206],[113810.0,0.75507205],[113800.0,0.72659435],[113790.0,1.52118785],[113760.0,0.77378995]],[[113830.0,0.2866448],[113840.0,0.84831229],[113850.0,1.31721227],[113860.0,0.58868839],[113870.0,0.00898373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170410928,[[113780.0,1.3140672],[113770.0,2.02976688],[113760.0,1.6158927],[113750.0,1.14444284],[113720.0,0.0797517]],[[113790.0,0.2457063],[113800.0,0.5257464],[113810.0,1.44335408],[113820.0,0.04736264],[113830.0,0.4390718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170428852,[[113730.0,0.101],[113720.0,0.04393604],[113710.0,1.08045746],[113700.0,1.05185491],[113690.0,0.07165277]],[[113740.0,1.81904076],[113750.0,0.59971782],[113770.0,0.52716034],[113780.0,1.76465142],[113790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170464160,[[113700.0,0.8371652],[113690.0,1.07925725],[113680.0,0.71813027],[113670.0,1.2175994],[113660.0,0.4396505]],[[113710.0,0.35065336],[113720.0,1.01007843],[113730.0,0.98908],[113740.0,0.62899498],[113750.0,0.48978167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170500398,[[113680.0,0.00275925],[113670.0,1.13034991],[113660.0,1.05926245],[113650.0,0.35533356],[113640.0,0.00175987]],[[113690.0,1.29006445],[113700.0,0.58404553],[113710.0,0.00885203],[113720.0,0.50266925],[113740.0,0.51841666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170548222,[[113680.0,1.00366311],[113670.0,1.22409836],[113660.0,0.07062245],[113650.0,0.72260317],[113640.0,1.65744777]],[[113690.0,0.22075873],[113700.0,0.5673159],[113710.0,1.03559063],[113730.0,2.13190256],[113770.0,0.4413075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170554730,[[113680.0,1.03536311],[113670.0,1.48629836],[113660.0,0.07062245],[113650.0,0.42950317],[113640.0,2.14254777]],[[113690.0,0.22075873],[113700.0,0.2380159],[113710.0,1.03555063],[113720.0,1.22010872],[113730.0,1.72066575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170595156,[[113710.0,2.07142504],[113700.0,0.88740899],[113680.0,0.75093895],[113670.0,0.79365946],[113650.0,0.81607936]],[[113720.0,0.30418565],[113730.0,0.22513979],[113740.0,0.69505831],[113750.0,1.05942279],[113760.0,1.99958466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170647612,[[113670.0,1.5155628],[113660.0,0.60650222],[113650.0,0.02703633],[113640.0,0.99780625],[113630.0,1.65768622]],[[113680.0,0.22130315],[113690.0,0.25509752],[113700.0,0.71803053],[113710.0,0.99521298],[113720.0,0.51846936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170653615,[[113670.0,1.77878218],[113660.0,0.89960222],[113650.0,0.02703633],[113640.0,0.70470625],[113630.0,2.14278622]],[[113680.0,0.09308929],[113690.0,0.3077049],[113700.0,0.48511115],[113710.0,1.03904218],[113720.0,0.51846936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170704952,[[113630.0,0.0184902],[113610.0,1.24361142],[113600.0,0.40654679],[113590.0,1.21828064],[113500.0,0.33897516]],[[113640.0,1.1437242],[113650.0,1.1615726],[113660.0,0.51864166],[113670.0,0.11056452],[113680.0,0.0717119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170750983,[[113650.0,1.49625058],[113640.0,0.4576707],[113630.0,0.3608],[113620.0,1.6563202],[113610.0,0.79353882]],[[113660.0,0.28951066],[113670.0,0.17929049],[113680.0,0.68940398],[113690.0,1.17847903],[113700.0,0.70312749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170780611,[[113600.0,0.44107262],[113590.0,1.18959884],[113580.0,1.8676851],[113570.0,0.4839957],[113560.0,1.81298953]],[[113610.0,0.37790056],[113620.0,0.87916559],[113630.0,1.0596427],[113640.0,0.81368225],[113650.0,0.4407244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170801824,[[113590.0,1.59686827],[113580.0,2.33683709],[113560.0,1.94179691],[113550.0,1.25968693],[113520.0,0.44195803]],[[113600.0,0.08667711],[113610.0,0.2886817],[113620.0,0.18445756],[113630.0,0.48357541],[113640.0,1.80363855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170836045,[[113620.0,0.80006393],[113610.0,1.89039994],[113600.0,0.31888454],[113590.0,1.65845794],[113580.0,1.1971755]],[[113630.0,0.10583],[113640.0,0.31123681],[113650.0,0.10904932],[113660.0,0.05287366],[113670.0,0.87937996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170857160,[[113620.0,0.001],[113610.0,0.59916796],[113600.0,0.3608],[113590.0,1.32698854],[113580.0,0.2721423]],[[113630.0,0.34924022],[113640.0,0.59977332],[113650.0,0.3628],[113660.0,1.16953852],[113670.0,0.70295533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170888698,[[113540.0,1.88964866],[113530.0,0.1760426],[113520.0,0.26511456],[113510.0,0.45074919],[113500.0,0.41434096]],[[113550.0,0.2189095],[113560.0,0.86056783],[113570.0,0.41717107],[113580.0,0.90519283],[113590.0,0.4399319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170919924,[[113560.0,2.47595115],[113550.0,0.81874195],[113540.0,0.50367083],[113530.0,0.4401095],[113520.0,1.54550313]],[[113570.0,0.01606645],[113580.0,0.3966089],[113590.0,0.04743784],[113600.0,0.4067872],[113610.0,1.20786521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170945749,[[113560.0,0.29076003],[113550.0,1.16666472],[113540.0,1.59669083],[113530.0,0.81132789],[113520.0,0.00176173]],[[113570.0,0.8785048],[113580.0,0.5367833],[113590.0,0.06308292],[113600.0,1.50973309],[113610.0,0.5117549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170982270,[[113510.0,0.17784358],[113500.0,0.09505631],[113490.0,1.03756],[113480.0,0.8369623],[113470.0,1.952843]],[[113520.0,1.2461443],[113530.0,0.59343508],[113540.0,0.06328292],[113550.0,1.00007084],[113560.0,0.4400302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752170999273,[[113480.0,0.20819055],[113470.0,1.61510116],[113460.0,0.43220183],[113450.0,0.76847599],[113440.0,1.21968297]],[[113490.0,0.29674732],[113500.0,0.59303743],[113510.0,1.42134574],[113520.0,0.50337802],[113530.0,0.07907466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171039310,[[113480.0,1.95105639],[113470.0,0.56621122],[113460.0,0.07140183],[113450.0,2.57504919],[113440.0,0.50508284]],[[113490.0,0.23032219],[113500.0,0.1942764],[113510.0,0.82079258],[113520.0,0.46800132],[113530.0,1.09358405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171072142,[[113490.0,0.86160741],[113480.0,0.95100534],[113470.0,1.67169776],[113460.0,0.36450183],[113450.0,0.87151454]],[[113500.0,0.65943137],[113510.0,0.94920679],[113520.0,0.69068457],[113530.0,0.4402644],[113540.0,0.063299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171125670,[[113450.0,9.162e-05],[113440.0,0.69756762],[113430.0,1.69101412],[113420.0,0.6539],[113400.0,0.41468656]],[[113460.0,0.66075844],[113470.0,0.9973447],[113480.0,0.00899927],[113490.0,1.14409722],[113500.0,0.41602297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171152803,[[113440.0,1.61749407],[113430.0,1.26231647],[113420.0,0.01856554],[113410.0,0.44928014],[113400.0,1.65146541]],[[113450.0,0.02144869],[113470.0,0.35362867],[113480.0,0.51358072],[113490.0,0.49448484],[113500.0,0.48336653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171160019,[[113440.0,1.71749407],[113430.0,1.26231647],[113420.0,0.01856554],[113410.0,0.44928014],[113400.0,1.65146541]],[[113450.0,0.0215649],[113460.0,0.02409],[113470.0,0.11124767],[113480.0,0.46954752],[113490.0,0.4068315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171212456,[[113460.0,1.23677997],[113450.0,0.67782589],[113440.0,1.57928],[113430.0,0.89413709],[113400.0,0.52434004]],[[113470.0,0.70744942],[113480.0,0.1761562],[113490.0,1.072102],[113500.0,0.5194447],[113510.0,0.41292297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171254484,[[113440.0,1.02851099],[113430.0,2.21253995],[113410.0,0.4406003],[113400.0,1.40362771],[113360.0,0.15978366]],[[113450.0,0.04404188],[113460.0,0.34283178],[113470.0,0.5439286],[113480.0,0.4398525],[113490.0,1.21953807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171276308,[[113420.0,0.83526625],[113410.0,0.1762479],[113400.0,0.45076549],[113390.0,0.65566375],[113380.0,0.52827667]],[[113430.0,0.6389641],[113440.0,0.5370173],[113450.0,0.07216806],[113460.0,0.49650978],[113470.0,2.3047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171310441,[[113420.0,1.1108539],[113410.0,1.71446971],[113400.0,1.70682642],[113390.0,0.50584787],[113380.0,0.52827667]],[[113430.0,0.0001],[113450.0,0.24867437],[113460.0,0.5564408],[113470.0,0.4682333],[113480.0,0.7236525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171342655,[[113540.0,1.15027647],[113530.0,3.3249006],[113520.0,0.28071594],[113510.0,1.76977248],[113500.0,0.47198971]],[[113550.0,0.05881],[113560.0,0.3426444],[113570.0,0.363],[113580.0,0.4048011],[113590.0,0.38207215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171362289,[[113580.0,1.34881062],[113570.0,0.5551982],[113560.0,0.42147776],[113550.0,0.287412],[113540.0,0.49777041]],[[113590.0,0.7283416],[113600.0,0.4067934],[113610.0,1.08067596],[113620.0,0.439826],[113630.0,0.0633893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171398814,[[113550.0,1.14495746],[113540.0,0.5386046],[113530.0,0.37884426],[113520.0,0.75438028],[113510.0,0.13714282]],[[113560.0,0.2144523],[113570.0,0.5671166],[113580.0,1.29790966],[113590.0,0.48733196],[113600.0,1.73167115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171448240,[[113580.0,1.10495982],[113570.0,1.28711335],[113560.0,0.35719845],[113550.0,0.26384966],[113540.0,1.72083832]],[[113590.0,0.2780651],[113600.0,0.22534636],[113610.0,0.69896576],[113620.0,1.51943764],[113630.0,0.51122105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171461551,[[113520.0,0.64136173],[113510.0,0.91672884],[113500.0,1.6680562],[113490.0,0.32432724],[113480.0,0.29486235]],[[113530.0,0.666814],[113540.0,1.44031226],[113550.0,0.31122602],[113560.0,0.44922967],[113570.0,0.57475931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171512190,[[113590.0,2.50236466],[113580.0,1.96712373],[113570.0,0.18764099],[113560.0,0.01664828],[113550.0,0.77404522]],[[113600.0,0.0257],[113610.0,0.11127671],[113620.0,0.37092912],[113630.0,0.48367573],[113640.0,0.736962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171534409,[[113590.0,2.10868466],[113580.0,1.14309842],[113570.0,0.00863499],[113560.0,1.67380558],[113550.0,0.77403482]],[[113600.0,0.30311051],[113610.0,0.60178712],[113620.0,0.70344419],[113630.0,0.55021084],[113640.0,0.91223571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171578623,[[113580.0,1.76454982],[113570.0,0.54543809],[113560.0,1.23376828],[113550.0,0.33395832],[113540.0,0.45713246]],[[113590.0,0.28424915],[113600.0,0.66500572],[113610.0,0.62664966],[113620.0,1.15440753],[113630.0,0.11041234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171638970,[[113580.0,1.77710821],[113570.0,0.54544019],[113560.0,1.23390216],[113550.0,0.77403212],[113540.0,0.4401089]],[[113590.0,0.23946812],[113600.0,0.28999465],[113610.0,0.06503562],[113620.0,0.62464966],[113630.0,1.52155533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171648165,[[113580.0,1.77710821],[113570.0,0.54544019],[113560.0,1.23390216],[113550.0,0.77403212],[113540.0,0.4401089]],[[113590.0,0.22384812],[113600.0,0.28999465],[113610.0,0.002],[113620.0,0.68768528],[113630.0,0.88851533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171685497,[[113650.0,0.01674689],[113640.0,0.86733592],[113630.0,0.89403736],[113620.0,1.72952222],[113610.0,0.043983]],[[113660.0,1.11975426],[113670.0,1.23077722],[113680.0,0.0086885],[113690.0,0.52038373],[113700.0,0.96145046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171735736,[[113550.0,2.27308282],[113540.0,0.55440994],[113520.0,0.51265736],[113510.0,0.01865105],[113500.0,1.62898582]],[[113560.0,0.2031215],[113570.0,0.1320119],[113580.0,0.4663979],[113590.0,0.83546144],[113600.0,1.15048997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171742326,[[113510.0,0.00176188],[113500.0,0.207314],[113490.0,0.5248947],[113480.0,1.10396608],[113450.0,0.85213959]],[[113520.0,1.07406908],[113530.0,1.86007404],[113550.0,2.14811085],[113560.0,0.4410918],[113570.0,0.55136574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171779965,[[113510.0,1.22113084],[113500.0,0.94853732],[113480.0,1.75679235],[113470.0,0.0017625],[113450.0,1.35572703]],[[113520.0,0.27203216],[113530.0,1.02810768],[113540.0,0.3608],[113550.0,0.06311574],[113560.0,1.0714281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171831095,[[113470.0,1.25728],[113460.0,0.0315],[113450.0,1.95462077],[113440.0,0.40661487],[113430.0,0.43005041]],[[113480.0,1.12566067],[113490.0,0.5369401],[113500.0,0.47474156],[113510.0,1.0683846],[113520.0,0.08945809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171856533,[[113460.0,1.25428],[113450.0,0.08972],[113440.0,0.67091237],[113430.0,1.64180049],[113420.0,0.41162582]],[[113470.0,1.12155563],[113480.0,0.67556206],[113490.0,1.0675694],[113500.0,0.49042035],[113510.0,0.44929263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171875040,[[113440.0,0.00176297],[113430.0,1.25068312],[113420.0,0.35770668],[113410.0,0.42152622],[113400.0,0.36256359]],[[113450.0,0.2166629],[113460.0,2.03867343],[113470.0,0.80987807],[113480.0,0.13260516],[113490.0,0.4403294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171921799,[[113300.0,1e-07],[113290.0,0.69392],[113280.0,0.05133174],[113270.0,1.12001308],[113260.0,0.4049209]],[[113310.0,1.14235574],[113320.0,1.24580213],[113330.0,0.11031234],[113340.0,0.51255227],[113350.0,0.85447957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171934109,[[113250.0,0.1764903],[113240.0,1.1654054],[113230.0,0.36093092],[113210.0,1.67912236],[113200.0,0.42036518]],[[113260.0,0.2768436],[113270.0,0.86263927],[113280.0,0.4069157],[113290.0,0.65668],[113300.0,0.91738867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752171969740,[[113260.0,1.09316175],[113250.0,1.20546436],[113240.0,0.00882182],[113230.0,0.45829697],[113210.0,1.67913756]],[[113270.0,0.04137],[113280.0,0.42111542],[113290.0,0.4696042],[113300.0,0.77439847],[113310.0,0.80960741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172001979,[[113250.0,0.84679276],[113240.0,0.54562632],[113230.0,2.26101628],[113220.0,0.0441341],[113210.0,0.01708316]],[[113260.0,0.66054132],[113270.0,0.95088207],[113290.0,1.13531476],[113300.0,0.41859847],[113310.0,0.5037218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172039499,[[113170.0,0.02451492],[113160.0,1.97705854],[113150.0,0.36256749],[113140.0,0.46615767],[113130.0,1.22117035]],[[113180.0,0.30168332],[113190.0,0.95100767],[113200.0,0.3608],[113210.0,0.48865786],[113220.0,1.1443293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172051401,[[113230.0,0.6564],[113220.0,0.26800955],[113210.0,0.87647907],[113200.0,0.49122327],[113190.0,0.01685342]],[[113240.0,0.6507891],[113250.0,1.01560497],[113260.0,0.6722952],[113270.0,0.58962976],[113280.0,0.57185175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172089041,[[113240.0,1.98875468],[113230.0,3.07687883],[113220.0,0.4851],[113210.0,0.45559532],[113200.0,1.00423675]],[[113250.0,0.0041],[113260.0,0.3187646],[113270.0,0.0749193],[113280.0,0.38118971],[113290.0,0.93990359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172110558,[[113270.0,1.70143509],[113260.0,0.59986127],[113250.0,0.41359847],[113240.0,0.4412775],[113230.0,1.23787263]],[[113280.0,0.11213572],[113290.0,0.71866612],[113300.0,0.85566331],[113310.0,0.0441041],[113320.0,1.27235363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172168693,[[113240.0,2.15587715],[113230.0,1.78845401],[113220.0,0.06954792],[113210.0,0.4413933],[113200.0,0.875379]],[[113250.0,0.02756536],[113260.0,0.2755016],[113270.0,0.13766683],[113280.0,0.40987502],[113290.0,0.82140845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172198216,[[113240.0,1.44235019],[113230.0,0.58491951],[113220.0,0.62783921],[113210.0,1.2649795],[113200.0,0.45988995]],[[113250.0,0.3081773],[113260.0,0.84956131],[113270.0,0.37922733],[113280.0,0.78325875],[113290.0,0.71803453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172219634,[[113240.0,2.13977019],[113230.0,1.78842352],[113220.0,0.33473921],[113210.0,0.9264961],[113200.0,0.00176671]],[[113250.0,0.2738473],[113260.0,0.569196],[113270.0,0.40787502],[113280.0,0.348087],[113290.0,1.09213691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172277592,[[113220.0,0.63864],[113210.0,0.2206947],[113200.0,0.61593901],[113190.0,0.49423836],[113180.0,1.64538]],[[113230.0,0.99564496],[113240.0,0.53733],[113250.0,0.98123388],[113260.0,0.52003373],[113280.0,0.90885678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172312207,[[113200.0,1.09054221],[113190.0,0.90645978],[113180.0,1.8914343],[113170.0,0.44850347],[113160.0,0.33051752]],[[113210.0,0.30325785],[113220.0,0.60260986],[113230.0,0.64443809],[113240.0,0.5040051],[113250.0,1.76913347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172377962,[[113200.0,0.18034801],[113190.0,0.47021378],[113180.0,1.6600343],[113170.0,0.70500347],[113160.0,0.77210782]],[[113210.0,0.97674912],[113220.0,0.5373606],[113230.0,0.0810469],[113240.0,1.16219169],[113250.0,0.83552962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172382672,[[113200.0,0.81114801],[113190.0,0.48060286],[113180.0,1.5987343],[113170.0,0.76670387],[113160.0,0.70872856]],[[113210.0,0.97674912],[113220.0,0.6000526],[113230.0,0.72089237],[113240.0,0.53115169],[113250.0,0.72521728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172418804,[[113160.0,1.20533373],[113150.0,0.62286761],[113140.0,0.00031797],[113130.0,1.09825583],[113120.0,1.22328796]],[[113170.0,0.32457151],[113180.0,0.80279613],[113190.0,0.40795128],[113200.0,1.08927397],[113210.0,0.51494661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172473954,[[113260.0,1.00955498],[113250.0,1.59273673],[113230.0,0.46140047],[113220.0,1.22124],[113210.0,0.82257191]],[[113270.0,0.2078722],[113280.0,0.23756314],[113290.0,0.38134804],[113300.0,0.46787779],[113310.0,0.93450394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172515879,[[113270.0,1.28849822],[113260.0,0.61559824],[113250.0,0.78515474],[113240.0,0.45811656],[113230.0,1.28497651]],[[113280.0,0.30102189],[113290.0,0.60498276],[113300.0,0.4236773],[113310.0,1.0686741],[113320.0,0.52147723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172548705,[[113320.0,1.43112847],[113310.0,0.84219726],[113300.0,0.04848099],[113290.0,0.45814788],[113280.0,3.79867525]],[[113330.0,0.30034348],[113340.0,0.4930786],[113350.0,0.3608],[113360.0,0.32961151],[113370.0,0.76469889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172574024,[[113350.0,0.5701879],[113340.0,0.65665909],[113330.0,1.25149894],[113320.0,0.48829174],[113310.0,0.77877775]],[[113360.0,0.2842123],[113370.0,0.58630828],[113380.0,0.37931874],[113390.0,1.39196358],[113400.0,0.34589747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172632068,[[113330.0,0.97528056],[113320.0,0.6879763],[113310.0,1.97835225],[113300.0,0.06118509],[113290.0,0.08017847]],[[113340.0,0.65948644],[113350.0,0.84922723],[113360.0,0.08354901],[113370.0,0.70768139],[113380.0,0.09699037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172656487,[[113190.0,0.72822559],[113180.0,0.2031193],[113170.0,0.404955],[113160.0,0.40616783],[113130.0,0.78535073]],[[113200.0,0.6381715],[113210.0,0.53746788],[113220.0,0.0441398],[113240.0,0.4413235],[113250.0,0.26878689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172684838,[[113160.0,1.14382968],[113150.0,2.16101918],[113140.0,0.36111797],[113130.0,0.4858784],[113120.0,0.48697152]],[[113170.0,0.31810072],[113180.0,0.537426],[113190.0,0.40803763],[113200.0,1.50513465],[113210.0,0.08158785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172705449,[[113160.0,0.01580814],[113140.0,0.23764456],[113130.0,1.3034724],[113120.0,0.45201063],[113110.0,0.45428742]],[[113170.0,1.743223],[113180.0,0.5374224],[113190.0,0.11781044],[113200.0,0.8588174],[113210.0,0.09283428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172743281,[[113080.0,0.6881924],[113070.0,0.21907344],[113060.0,0.03169494],[113050.0,2.05290055],[113040.0,0.44382521]],[[113090.0,0.62779686],[113100.0,0.5691484],[113110.0,0.43394894],[113120.0,1.23316744],[113130.0,0.4417498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172771202,[[113120.0,1.12286394],[113110.0,0.61730848],[113100.0,1.8490634],[113090.0,0.53769407],[113080.0,0.51365094]],[[113130.0,0.2818507],[113140.0,0.55576262],[113150.0,0.6449221],[113160.0,1.42864799],[113170.0,1.56073427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172799633,[[113150.0,0.654],[113140.0,0.66099101],[113130.0,0.14947552],[113120.0,0.47728854],[113110.0,0.40908222]],[[113160.0,0.66589838],[113170.0,1.00173207],[113180.0,0.65196],[113190.0,0.52266227],[113200.0,0.5046816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172835738,[[113120.0,0.91573019],[113110.0,3.0447531],[113100.0,0.28292765],[113090.0,0.18611649],[113080.0,0.44403297]],[[113130.0,0.1786908],[113140.0,0.2618534],[113150.0,0.45719104],[113160.0,0.75634332],[113170.0,0.4529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172865266,[[113180.0,0.0246341],[113170.0,0.9026958],[113160.0,1.69827118],[113150.0,0.0972729],[113140.0,0.4783706]],[[113190.0,1.2585846],[113200.0,1.25801855],[113210.0,0.002],[113220.0,0.53823934],[113230.0,0.4413551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172890694,[[113150.0,2.29263862],[113140.0,0.1766665],[113130.0,5.81912651],[113120.0,0.3647026],[113110.0,0.45987801]],[[113160.0,0.04200255],[113170.0,0.6564578],[113180.0,0.52910708],[113190.0,0.3756862],[113200.0,1.15141819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172927620,[[113130.0,0.221651],[113120.0,0.83629656],[113110.0,0.75539303],[113100.0,0.837203],[113090.0,1.6637073]],[[113140.0,1.14765498],[113150.0,0.67168112],[113160.0,0.73441582],[113170.0,0.47164919],[113180.0,0.56968131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752172982372,[[113130.0,3.78895814],[113120.0,0.00176796],[113110.0,0.00176811],[113100.0,0.9013698],[113090.0,0.26598117]],[[113140.0,1.88060735],[113150.0,0.67541045],[113160.0,1.66479057],[113170.0,0.47264919],[113180.0,0.66514749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173015905,[[113130.0,4.00805271],[113120.0,0.76957666],[113110.0,0.40474634],[113100.0,1.89336207],[113080.0,0.46065985]],[[113140.0,0.8982748],[113150.0,1.10790526],[113160.0,0.15629086],[113170.0,0.07860421],[113180.0,0.48603409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173024207,[[113140.0,1.31019],[113130.0,3.83830124],[113120.0,0.67272503],[113110.0,0.69784634],[113100.0,1.93019557]],[[113150.0,1.03425965],[113160.0,1.15213086],[113170.0,0.12276151],[113180.0,0.46746535],[113190.0,0.37602707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173087557,[[113140.0,3.63415867],[113130.0,1.4709067],[113120.0,0.41677158],[113110.0,0.04594701],[113100.0,0.62678117]],[[113150.0,1.94577227],[113160.0,0.44273647],[113170.0,0.1689805],[113180.0,0.64726942],[113190.0,0.81751917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173114589,[[113140.0,5.97799343],[113130.0,0.82326966],[113120.0,0.01878529],[113110.0,0.44355471],[113100.0,0.80374029]],[[113150.0,0.23787],[113160.0,0.1767441],[113170.0,0.47063826],[113180.0,0.5016218],[113190.0,0.32875518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173140903,[[113140.0,0.94896314],[113120.0,0.00176796],[113110.0,0.05463852],[113100.0,0.92124117],[113090.0,0.3093035]],[[113150.0,2.11210672],[113160.0,0.80353277],[113170.0,0.01862914],[113180.0,1.89259992],[113190.0,0.26598117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173178144,[[113120.0,0.70209011],[113110.0,1.48402059],[113100.0,0.64399867],[113090.0,0.03173722],[113080.0,1.06498546]],[[113130.0,0.17721031],[113140.0,0.6530301],[113150.0,1.5661113],[113160.0,0.50460869],[113170.0,0.4415892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173203562,[[113120.0,0.00574094],[113110.0,0.00176811],[113090.0,1.22159857],[113080.0,0.51514831],[113060.0,1.79941845]],[[113130.0,2.08600156],[113140.0,0.60039662],[113150.0,0.03636013],[113160.0,0.78633908],[113170.0,0.10972793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173239468,[[113100.0,0.82466498],[113090.0,0.4933572],[113080.0,1.65109092],[113070.0,0.26774991],[113060.0,0.01655425]],[[113110.0,0.70758865],[113120.0,0.58819764],[113130.0,1.02744419],[113140.0,0.4416891],[113150.0,0.12842018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173276319,[[113190.0,0.77689697],[113180.0,1.53273703],[113170.0,0.45085914],[113160.0,1.1286687],[113150.0,1.68759652]],[[113200.0,0.67478101],[113210.0,0.56039275],[113220.0,1.02456375],[113230.0,0.09072298],[113240.0,1.74434751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173299235,[[113180.0,1.15540439],[113170.0,2.13266974],[113160.0,0.03084171],[113150.0,2.10273483],[113140.0,0.75339957]],[[113190.0,0.177602],[113200.0,0.22151448],[113210.0,0.46555849],[113220.0,0.43796154],[113230.0,1.5921145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173332259,[[113160.0,1.18109055],[113150.0,2.0890735],[113140.0,0.44561248],[113130.0,0.3449334],[113120.0,1.01466415]],[[113170.0,0.31359781],[113180.0,0.58463249],[113190.0,0.72166398],[113200.0,1.13388899],[113210.0,0.08063411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173376808,[[113300.0,1.76191482],[113290.0,0.9005073],[113280.0,0.66772972],[113270.0,1.6621438],[113260.0,0.4851]],[[113310.0,0.3152099],[113320.0,0.5392053],[113330.0,0.6613685],[113340.0,0.04720809],[113350.0,0.50374934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173397108,[[113280.0,1.06822728],[113270.0,2.13828344],[113260.0,0.01437704],[113250.0,0.89547569],[113240.0,0.65215807]],[[113290.0,0.2116614],[113300.0,0.6338565],[113310.0,0.40800809],[113320.0,0.74232645],[113330.0,0.4429692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173457640,[[113300.0,1.4515637],[113290.0,0.5482326],[113280.0,0.62742941],[113270.0,0.49597549],[113260.0,1.29964368]],[[113310.0,0.29314202],[113320.0,1.21035018],[113330.0,0.10721929],[113340.0,0.45783315],[113350.0,0.4408931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173476043,[[113300.0,0.44928975],[113290.0,0.86791243],[113280.0,0.27538941],[113270.0,0.75282809],[113260.0,2.05392703]],[[113310.0,1.35483272],[113320.0,0.555754],[113330.0,0.06312269],[113340.0,0.45932444],[113350.0,0.51950941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173503581,[[113300.0,0.44984985],[113290.0,0.82433163],[113280.0,0.70081186],[113270.0,0.76057881],[113260.0,1.70916705]],[[113310.0,1.3566513],[113320.0,0.5557541],[113330.0,0.32798664],[113340.0,0.81533568],[113350.0,0.4408708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173548318,[[113280.0,1.47954565],[113270.0,0.62366024],[113260.0,0.70162185],[113250.0,0.76953391],[113240.0,1.73255139]],[[113290.0,0.29372408],[113300.0,0.5793388],[113310.0,1.11234527],[113320.0,0.41532958],[113330.0,0.81555848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173605357,[[113310.0,0.97352038],[113300.0,0.3863374],[113290.0,0.44577397],[113280.0,0.90621124],[113270.0,1.66288771]],[[113320.0,0.66476491],[113330.0,0.81861383],[113340.0,0.62666395],[113350.0,0.48909834],[113360.0,0.51252772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173652996,[[113380.0,0.27000569],[113370.0,0.98441767],[113360.0,0.05792706],[113350.0,0.45492813],[113340.0,2.55033425]],[[113390.0,1.46011394],[113400.0,0.71910788],[113410.0,0.05768179],[113420.0,0.50373939],[113430.0,0.78407716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173656697,[[113380.0,0.89604719],[113370.0,1.48777652],[113360.0,0.01672706],[113350.0,0.69878773],[113340.0,1.55703912]],[[113390.0,0.04959],[113400.0,0.709494],[113410.0,1.03773443],[113420.0,0.10718439],[113430.0,0.07863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173704644,[[113440.0,0.8623431],[113430.0,2.09107905],[113420.0,1.48287906],[113410.0,1.95175654],[113400.0,0.26486395]],[[113450.0,0.08063411],[113460.0,0.1761873],[113470.0,0.55861033],[113480.0,0.4068402],[113490.0,0.78475442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173757974,[[113460.0,2.15696857],[113450.0,0.2175841],[113440.0,0.81816461],[113430.0,0.27725922],[113420.0,0.01661906]],[[113470.0,0.47977083],[113480.0,0.5320162],[113490.0,1.14569633],[113500.0,0.85892698],[114690.0,0.56732063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173762485,[[113460.0,2.47722204],[113450.0,0.1761841],[113440.0,0.81816461],[113430.0,0.27725922],[113420.0,0.01661906]],[[113470.0,0.24773791],[113480.0,0.45176813],[113490.0,0.43413183],[113500.0,1.37072896],[113550.0,0.42357837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173804620,[[113440.0,0.005],[113430.0,1.29005292],[113420.0,0.42147776],[113410.0,3.07928],[113400.0,0.26662754]],[[113450.0,0.97104884],[113460.0,1.50176566],[113470.0,0.11998758],[113480.0,0.4403828],[113490.0,0.86491317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173864354,[[113440.0,1.51250293],[113430.0,1.06080532],[113410.0,2.02781772],[113400.0,1.25576283],[113390.0,1.29961223]],[[113450.0,0.22595435],[113460.0,0.44027627],[113480.0,1.3521302],[113490.0,0.63761904],[113570.0,8.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173887491,[[113470.0,1.46004385],[113460.0,0.85809611],[113450.0,0.2471],[113440.0,0.45750385],[113430.0,0.93795741]],[[113480.0,0.13045037],[113490.0,0.2221784],[113500.0,0.15137155],[113510.0,1.047982],[113520.0,0.74968076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173933905,[[113480.0,0.92284414],[113470.0,1.47059625],[113460.0,1.93999191],[113450.0,4e-05],[113440.0,0.52086744]],[[113490.0,0.201318],[113500.0,0.13235037],[113510.0,0.37149375],[113520.0,0.62702175],[113530.0,1.18292283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752173990334,[[113490.0,1.50531365],[113480.0,0.5631454],[113470.0,0.06946175],[113460.0,3.43997641],[113440.0,0.01878362]],[[113500.0,0.48448221],[113510.0,1.25543905],[113520.0,0.636679],[113530.0,0.08063411],[113540.0,0.54988263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174009455,[[113510.0,1.84628285],[113500.0,0.1761077],[113490.0,0.26822175],[113480.0,0.44998501],[113470.0,0.06946175]],[[113520.0,0.201318],[113530.0,0.2643716],[113540.0,0.54032676],[113550.0,0.63441816],[113560.0,0.79229273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174048975,[[113560.0,0.97076117],[113550.0,0.44025645],[113540.0,0.05751743],[113530.0,0.64156],[113520.0,0.70539685]],[[113570.0,1.46471306],[113580.0,0.39622425],[113590.0,0.41416599],[113600.0,0.43738664],[113610.0,0.7694143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174093217,[[113510.0,1.255644],[113500.0,0.95851999],[113490.0,0.0169415],[113480.0,1.79336759],[113470.0,0.4422051]],[[113520.0,0.19670191],[113530.0,0.63161742],[113550.0,1.06443306],[113560.0,0.49608763],[113650.0,2.73294172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174114124,[[113510.0,0.17890198],[113500.0,1.15827797],[113490.0,0.73345377],[113480.0,1.2896619],[113470.0,0.4422051]],[[113520.0,0.55106117],[113530.0,0.5368817],[113540.0,1.02030156],[113550.0,0.70412377],[113560.0,0.14442084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174167273,[[113550.0,1.15341674],[113540.0,1.87824036],[113520.0,0.72049926],[113510.0,1.28993251],[113500.0,1.14528888]],[[113560.0,0.01949116],[113570.0,0.002],[113580.0,0.31153479],[113590.0,0.5388905],[113600.0,0.69499712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174186898,[[113600.0,0.88652227],[113590.0,1.86876596],[113580.0,0.28036341],[113570.0,0.4399993],[113560.0,2.71744]],[[113610.0,0.2682448],[113620.0,0.39583857],[113630.0,0.05092183],[113640.0,0.67423516],[113650.0,0.43346445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174239633,[[113580.0,1.87817004],[113570.0,0.56220446],[113560.0,0.00176111],[113550.0,1.98629212],[113540.0,0.61284311]],[[113590.0,0.01945137],[113610.0,0.04754579],[113620.0,0.2639078],[113630.0,0.51972838],[113640.0,1.36339832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174284583,[[113610.0,1.2437647],[113600.0,0.61743205],[113590.0,0.01676601],[113580.0,0.43992067],[113570.0,1.54382492]],[[113620.0,0.23949577],[113630.0,0.85887118],[113640.0,1.16514],[113650.0,0.4417229],[113660.0,1.29583411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174349949,[[113640.0,2.0117681],[113630.0,1.16596423],[113620.0,0.06336359],[113610.0,1.28411518],[113600.0,1.40809906]],[[113650.0,0.002],[113670.0,0.0907],[113680.0,0.31326758],[113690.0,0.67004345],[113700.0,0.7012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174355748,[[113670.0,1.59999754],[113660.0,0.5366577],[113650.0,1.21632],[113640.0,0.68628275],[113630.0,0.52016552]],[[113680.0,0.002],[113690.0,0.33152855],[113700.0,0.35973603],[113710.0,0.4047502],[113720.0,0.42610775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174413300,[[113650.0,1.91846405],[113640.0,0.14830363],[113630.0,0.02781494],[113620.0,1.6563235],[113610.0,0.35204494]],[[113660.0,0.19533926],[113670.0,0.48908225],[113680.0,0.3608],[113690.0,0.53239571],[113700.0,0.7711263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174455931,[[113670.0,0.1758503],[113660.0,1.1483831],[113650.0,0.71598535],[113640.0,0.45611033],[113630.0,0.01059295]],[[113680.0,1.21179443],[113690.0,0.538627],[113700.0,0.6923931],[113710.0,0.44841637],[113720.0,0.5909626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174492950,[[113690.0,0.38368796],[113680.0,0.6245336],[113670.0,0.1114198],[113660.0,0.11888178],[113650.0,0.65594826]],[[113700.0,0.82095556],[113710.0,0.536599],[113720.0,0.3628],[113730.0,0.75914796],[113740.0,2.3391796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174527084,[[113680.0,1.24531474],[113670.0,0.79992645],[113660.0,0.01662382],[113650.0,1.6560132],[113640.0,0.58313111]],[[113690.0,0.1778189],[113700.0,0.53389665],[113710.0,1.0285316],[113720.0,0.3628],[113730.0,0.77494273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174554494,[[113680.0,0.89725975],[113670.0,1.66715628],[113660.0,0.01662382],[113650.0,0.50308709],[113640.0,1.34004009]],[[113690.0,0.02043351],[113700.0,0.005],[113720.0,0.66806043],[113730.0,0.38821779],[113750.0,2.09509551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174591337,[[113720.0,0.899411],[113710.0,0.7864214],[113700.0,0.16141778],[113690.0,1.49576943],[113680.0,0.4396062]],[[113730.0,0.63318215],[113740.0,0.22324898],[113750.0,0.97144],[113760.0,1.13739659],[113770.0,0.08063411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174616353,[[113720.0,0.97477548],[113710.0,2.02226002],[113700.0,0.26328535],[113690.0,0.4395279],[113680.0,1.3919928]],[[113730.0,3e-08],[113750.0,0.3075394],[113760.0,0.35748535],[113770.0,0.70538668],[113780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174647160,[[113720.0,0.36684],[113710.0,0.5805295],[113700.0,0.01678814],[113690.0,0.6567945],[113680.0,0.42314819]],[[113730.0,0.80886886],[113740.0,1.44848978],[113750.0,0.06330775],[113760.0,1.128686],[113770.0,0.37153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174669890,[[113720.0,0.6291127],[113710.0,0.5365853],[113700.0,0.90142337],[113690.0,0.4395325],[113680.0,0.00179925]],[[113730.0,1.22754628],[113740.0,0.18816629],[113750.0,1.21564],[113760.0,1.1726142],[113770.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174712826,[[113730.0,1.26554682],[113720.0,0.60397125],[113710.0,0.26328535],[113700.0,0.96666429],[113690.0,0.21969678]],[[113740.0,0.46070281],[113750.0,0.27149798],[113760.0,0.9394331],[113770.0,0.49404859],[113780.0,0.90974993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174755459,[[113700.0,0.5416027],[113690.0,0.627016],[113680.0,0.89245616],[113670.0,0.01081069],[113660.0,0.51094289]],[[113710.0,1.16502761],[113720.0,0.58399678],[113730.0,0.70417956],[113750.0,1.73351251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174784262,[[113720.0,2.29346042],[113710.0,0.43906465],[113700.0,0.01650945],[113690.0,0.6866108],[113680.0,1.67381671]],[[113730.0,0.28468975],[113740.0,0.40273848],[113750.0,0.66360829],[113760.0,0.733323],[113770.0,0.44143411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174835610,[[113720.0,0.9425726],[113710.0,0.8531965],[113700.0,0.2797948],[113690.0,0.00877593],[113680.0,1.92092131]],[[113730.0,1.20236685],[113740.0,0.22322302],[113750.0,0.36983659],[113760.0,1.1286854],[113770.0,1.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174870740,[[113700.0,0.5554334],[113690.0,1.25078595],[113680.0,0.01073012],[113670.0,0.51214475],[113660.0,0.51094239]],[[113710.0,0.54471336],[113720.0,0.8573967],[113730.0,0.68041133],[113740.0,0.50268855],[113750.0,0.800132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174899051,[[113710.0,0.6405586],[113700.0,1.755516],[113690.0,0.01690976],[113680.0,0.68846875],[113670.0,0.0017594]],[[113720.0,0.30722535],[113730.0,0.70770813],[113740.0,0.6532561],[113750.0,0.42410775],[113760.0,1.96465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174942693,[[113710.0,0.6373797],[113700.0,0.50946801],[113690.0,0.94154879],[113680.0,0.00179925],[113670.0,1.92053765]],[[113720.0,1.01631572],[113730.0,0.60238235],[113740.0,0.46804355],[113750.0,0.51877731],[113760.0,2.03031548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752174998925,[[113650.0,0.6085261],[113640.0,1.19479347],[113630.0,1.48104537],[113620.0,0.00893431],[113610.0,0.71984365]],[[113660.0,1.14089438],[113670.0,0.43915075],[113680.0,0.41123674],[113690.0,0.8003974],[113700.0,0.39745608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175044159,[[113690.0,0.6233308],[113680.0,2.02576042],[113670.0,0.01686144],[113660.0,0.70342386],[113650.0,1.6558193]],[[113700.0,0.06591207],[113710.0,0.68278538],[113720.0,0.68224473],[113730.0,1.10934764],[113740.0,1.65575411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175049563,[[113690.0,0.6233308],[113680.0,2.02576042],[113670.0,0.52715488],[113660.0,0.45632386],[113650.0,1.73498778]],[[113700.0,0.05005206],[113710.0,0.00013229],[113720.0,0.55271718],[113730.0,0.98911689],[113740.0,1.69968951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175107117,[[113650.0,0.61750929],[113640.0,0.55916247],[113630.0,0.26499346],[113620.0,1.1193609],[113610.0,0.52700834]],[[113660.0,1.1161249],[113670.0,0.56558858],[113680.0,0.4227],[113690.0,0.42410775],[113700.0,1.91925034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175137730,[[113680.0,0.9133506],[113670.0,1.49032731],[113660.0,0.26319344],[113650.0,0.01696711],[113640.0,2.39470985]],[[113690.0,1.1788921],[113700.0,0.5579743],[113710.0,0.43274673],[113720.0,0.8022169],[113730.0,1.99966865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175183868,[[113660.0,0.850372],[113650.0,0.82568007],[113640.0,0.36255987],[113630.0,0.70539677],[113620.0,1.2855115]],[[113670.0,0.54796459],[113680.0,0.554073],[113690.0,1.02809416],[113700.0,0.76597739],[113710.0,0.07077655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175242724,[[113640.0,0.00175987],[113630.0,0.30963082],[113620.0,1.0754575],[113610.0,0.6327671],[113600.0,0.47985457]],[[113650.0,0.98780812],[113660.0,1.1453091],[113670.0,0.32649396],[113680.0,0.51873325],[113690.0,0.55033141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175268736,[[113620.0,0.85997789],[113610.0,1.67383524],[113600.0,0.46717771],[113590.0,0.0707208],[113580.0,2.48326898]],[[113630.0,0.04698773],[113640.0,0.0623],[113650.0,0.48304864],[113660.0,1.19562848],[113670.0,0.66795604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175322579,[[113610.0,0.2554487],[113600.0,0.75858373],[113590.0,1.07041502],[113580.0,2.16671184],[113560.0,0.00176111]],[[113620.0,1.50970542],[113630.0,0.62641813],[113640.0,0.32649396],[113650.0,1.6565827],[113660.0,0.14905614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175374217,[[113540.0,0.1858027],[113530.0,0.1951447],[113520.0,0.49263313],[113510.0,0.37227892],[113500.0,0.61404]],[[113550.0,1.80259726],[113560.0,0.6088105],[113570.0,0.04760598],[113580.0,0.70318434],[113590.0,0.51228031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175395630,[[113530.0,0.07911525],[113520.0,0.67067943],[113510.0,0.66329443],[113500.0,0.9068032],[113400.0,1.50180359]],[[113540.0,0.93031712],[113550.0,0.94928533],[113560.0,0.0719868],[113570.0,0.5509424],[113580.0,0.70318434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175440575,[[113520.0,1.49282087],[113510.0,0.54573892],[113500.0,0.33618026],[113490.0,1.92919709],[113480.0,0.44878727]],[[113530.0,0.0644497],[113540.0,0.63619254],[113550.0,1.0182899],[113560.0,0.48027394],[113570.0,0.06325221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175490603,[[113510.0,1.43678366],[113500.0,0.616938],[113490.0,0.34141471],[113480.0,0.44878997],[113470.0,1.21971999]],[[113520.0,0.12688111],[113530.0,0.1760603],[113540.0,0.4488268],[113550.0,0.98136248],[113560.0,0.16348014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175519144,[[113510.0,0.45675356],[113500.0,1.2346882],[113490.0,0.70221471],[113480.0,0.69588957],[113470.0,1.21971999]],[[113520.0,0.13258111],[113530.0,0.88809944],[113540.0,1.06405914],[113550.0,0.37917753],[113560.0,0.5120216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175583688,[[113450.0,1.1578844],[113440.0,0.86877208],[113430.0,0.52707538],[113420.0,0.44774494],[113410.0,0.00882911]],[[113460.0,0.2791789],[113470.0,0.84766963],[113480.0,1.03843025],[113490.0,0.26519344],[113500.0,0.5898488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175601717,[[113450.0,1.49606452],[113440.0,0.78418894],[113430.0,0.27997538],[113420.0,0.44775564],[113410.0,0.4406148]],[[113460.0,0.02550737],[113470.0,0.02253],[113480.0,0.64171413],[113490.0,1.09042431],[113500.0,0.5543925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175621526,[[113520.0,0.1781257],[113510.0,1.1041519],[113500.0,0.44843062],[113490.0,0.58592204],[113480.0,0.03296235]],[[113530.0,0.96251289],[113540.0,0.23940505],[113550.0,1.24385872],[113560.0,0.4420498],[113570.0,0.14992676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175680781,[[113490.0,1.7996723],[113480.0,0.86665467],[113470.0,0.17904589],[113460.0,0.2805326],[113450.0,5e-05]],[[113500.0,0.07929],[113510.0,0.64081787],[113520.0,0.63393358],[113530.0,1.08168735],[113550.0,1.92206127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175729006,[[113470.0,0.00389259],[113460.0,0.1925255],[113450.0,0.37755718],[113440.0,2.50045664],[113430.0,0.33553521]],[[113480.0,1.58349653],[113490.0,0.80105837],[113500.0,0.06335025],[113510.0,0.51944712],[113520.0,1.48256547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175781052,[[113440.0,0.28499287],[113430.0,0.53877332],[113420.0,1.26918677],[113410.0,0.07112286],[113400.0,2.17214806]],[[113450.0,1.10560062],[113460.0,0.87406198],[113470.0,0.40822251],[113480.0,0.51234624],[113490.0,1.98638272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175794864,[[113440.0,0.00576297],[113430.0,0.24594742],[113420.0,0.42902273],[113410.0,0.80533999],[113400.0,1.92528002]],[[113450.0,1.23201974],[113460.0,0.87354419],[113480.0,1.38460635],[113490.0,1.76968291],[113560.0,11.61030667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175839692,[[113390.0,0.28788104],[113380.0,0.80165376],[113370.0,0.3696871],[113360.0,1.76002076],[113350.0,0.01857955]],[[113400.0,1.13548556],[113410.0,0.68571898],[113420.0,0.4255],[113430.0,0.34369878],[113440.0,1.77014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175891631,[[113330.0,0.00128861],[113320.0,0.02438484],[113310.0,0.33107109],[113300.0,0.42876046],[113290.0,1.05348959]],[[113340.0,1.80484964],[113350.0,0.61702712],[113360.0,1.21972],[113370.0,0.78449828],[113380.0,0.55151081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175930654,[[113310.0,0.07437499],[113300.0,0.26083114],[113290.0,0.10476361],[113280.0,0.67123932],[113270.0,0.64228044]],[[113320.0,1.92703974],[113330.0,0.25557362],[113340.0,1.48487096],[113350.0,0.63154763],[113360.0,0.4408583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175936557,[[113310.0,0.00181499],[113300.0,0.04665749],[113290.0,0.3263476],[113280.0,0.45084126],[113270.0,0.39518044]],[[113320.0,2.19518044],[113330.0,0.1763858],[113340.0,1.48487096],[113350.0,0.59995954],[113360.0,0.55163421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752175990690,[[113270.0,0.10910117],[113260.0,0.27170767],[113250.0,0.4049236],[113240.0,0.69507229],[113230.0,0.6990504]],[[113280.0,1.84842513],[113290.0,1.8206445],[113300.0,0.07918782],[113310.0,0.81631607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176011500,[[113240.0,0.05274851],[113230.0,0.39158146],[113220.0,0.3695536],[113210.0,0.67639905],[113200.0,1.84077671]],[[113250.0,1.81452033],[113260.0,0.5372915],[113270.0,0.06346852],[113280.0,0.78566626],[113290.0,0.4410898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176059029,[[113220.0,0.02258],[113210.0,0.18350659],[113200.0,0.77958033],[113190.0,1.32761074],[113120.0,1.41105951]],[[113230.0,1.50113404],[113240.0,0.5383219],[113250.0,0.76910229],[113270.0,0.52038362],[113280.0,2.11942476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176094860,[[113210.0,0.28439689],[113200.0,0.54418951],[113190.0,1.86868737],[113180.0,0.08471871],[113170.0,0.4415316]],[[113220.0,1.22910617],[113230.0,0.64035008],[113240.0,0.3608],[113250.0,0.78493938],[113260.0,1.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176131896,[[113220.0,0.23621389],[113210.0,2.09700178],[113200.0,0.64182878],[113190.0,0.67942995],[113180.0,1.56257706]],[[113230.0,0.5730006],[113240.0,1.42709811],[113250.0,0.42415073],[113260.0,0.70657919],[113270.0,0.07918782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176182452,[[113310.0,1.439842],[113300.0,0.4777084],[113290.0,0.4049549],[113280.0,0.64279161],[113270.0,1.67069361]],[[113320.0,0.96080797],[113330.0,0.47919997],[113340.0,0.99976849],[113350.0,0.55164191],[113360.0,1.22272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176232584,[[113250.0,0.1201195],[113240.0,0.22240168],[113230.0,0.45082804],[113220.0,0.38950337],[113210.0,1.22648899]],[[113260.0,1.50864358],[113270.0,0.67243293],[113280.0,0.26517137],[113290.0,1.74118902],[113310.0,0.81695378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176254611,[[113240.0,0.00176608],[113230.0,0.02548624],[113220.0,0.08160483],[113210.0,0.18350589],[113200.0,0.56983896]],[[113250.0,1.2144442],[113260.0,1.16000695],[113270.0,0.59215822],[113280.0,0.26517137],[113290.0,1.77277711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176297836,[[113210.0,0.05985953],[113200.0,1.28824541],[113190.0,0.30151076],[113180.0,0.99546661],[113170.0,0.01702827]],[[113220.0,1.23609143],[113230.0,0.4932022],[113240.0,0.66814347],[113250.0,0.70641057],[113260.0,1.28466794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176358680,[[113200.0,0.0236237],[113190.0,0.00176686],[113180.0,0.2716092],[113170.0,0.68715394],[113160.0,1.03407104]],[[113210.0,1.51175168],[113220.0,0.8657215],[113230.0,1.22156],[113240.0,0.450024],[113250.0,0.78540809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176395900,[[113210.0,0.1765576],[113200.0,0.82857117],[113190.0,0.36256686],[113180.0,1.3247334],[113170.0,0.45856257]],[[113220.0,1.79045108],[113230.0,0.45246166],[113240.0,0.3184287],[113250.0,1.72591753],[113270.0,0.5129704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176446657,[[113220.0,1.0711471],[113210.0,0.61680299],[113200.0,0.6499348],[113190.0,0.69037246],[113180.0,0.2722836]],[[113230.0,0.33538137],[113240.0,1.5097546],[113250.0,0.46812123],[113260.0,0.38868372],[113270.0,1.40364189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176536124,[[113340.0,0.95310285],[113330.0,1.72536473],[113310.0,0.77828029],[113300.0,0.45797093],[113180.0,0.11756714]],[[113350.0,0.02192183],[113360.0,0.02657],[113370.0,0.20459821],[113380.0,1.03202],[113390.0,1.68902963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176543731,[[113340.0,0.216875],[113330.0,0.55369583],[113320.0,1.29568545],[113310.0,0.33729739],[113300.0,0.45797093]],[[113350.0,0.56814668],[113360.0,0.58605796],[113370.0,0.77021109],[113390.0,1.74066902],[113430.0,0.59854264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176617085,[[113360.0,2.07248085],[113350.0,0.6028802],[113340.0,0.27383145],[113330.0,0.45745603],[113320.0,1.44127218]],[[113370.0,0.12703673],[113380.0,0.31193186],[113390.0,0.67883162],[113400.0,1.411357],[113410.0,0.4426297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176680335,[[113350.0,0.00205],[113340.0,0.3326912],[113330.0,0.4681903],[113320.0,0.62272929],[113310.0,1.91931122]],[[113360.0,1.70981573],[113370.0,0.86732378],[113380.0,1.73928822],[113390.0,0.00904741],[113400.0,0.88797274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176735586,[[113320.0,0.00305],[113310.0,0.24643489],[113300.0,0.512256],[113290.0,0.4049062],[113280.0,0.96665591]],[[113330.0,1.57858196],[113340.0,0.86536818],[113350.0,0.08095055],[113360.0,0.51980712],[113370.0,0.37744858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176771010,[[113250.0,0.2463638],[113240.0,0.54229233],[113230.0,0.40674404],[113220.0,0.86994429],[113210.0,0.4414176]],[[113260.0,0.2159782],[113270.0,0.82333722],[113280.0,1.29139429],[113290.0,0.54194266],[113300.0,0.48848188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176811537,[[113190.0,0.02712686],[113180.0,0.3349173],[113170.0,0.4219028],[113160.0,1.10330697],[113150.0,0.42339919]],[[113200.0,2.13144216],[113210.0,0.23991699],[113220.0,0.3608],[113230.0,0.52030802],[113240.0,0.00882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176846563,[[113200.0,0.2474801],[113190.0,1.44480738],[113180.0,0.36759862],[113170.0,0.458523],[113160.0,0.35377019]],[[113210.0,1.56069178],[113220.0,0.14425518],[113230.0,0.46798871],[113240.0,0.52229062],[113250.0,0.26749048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176890198,[[113200.0,0.2001177],[113190.0,0.5677769],[113180.0,0.03959862],[113170.0,1.24932968],[113160.0,0.79568327]],[[113210.0,1.5888391],[113220.0,0.80283418],[113230.0,0.06305791],[113240.0,0.53104872],[113250.0,1.48885048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176937742,[[113240.0,1.00869442],[113230.0,1.81830089],[113220.0,0.282146],[113210.0,0.45816536],[113200.0,1.90965897]],[[113250.0,0.0010001],[113270.0,0.064],[113280.0,0.97266452],[113290.0,0.6517046],[113300.0,1.68903971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752176966766,[[113240.0,5e-05],[113230.0,0.2445042],[113220.0,0.10520488],[113210.0,1.01331616],[113200.0,1.62613907]],[[113250.0,2.02712698],[113260.0,0.60033211],[113270.0,0.4411171],[113280.0,0.35497688],[113290.0,0.62559842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177013714,[[113230.0,0.65728923],[113220.0,0.80271281],[113210.0,1.22781616],[113200.0,0.45031258],[113190.0,0.68043934]],[[113240.0,0.21571769],[113250.0,0.52205175],[113260.0,1.09427791],[113270.0,0.8019271],[113280.0,0.78742763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177064442,[[113240.0,0.00326029],[113230.0,5e-05],[113220.0,0.6506047],[113210.0,0.48586842],[113200.0,1.22081]],[[113250.0,1.66622457],[113260.0,1.20552201],[113270.0,0.00872778],[113280.0,0.78733963],[113290.0,0.51498753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177090072,[[113230.0,5e-05],[113220.0,0.3974905],[113210.0,0.37763592],[113200.0,0.6791522],[113190.0,1.11900096]],[[113240.0,1.58564875],[113250.0,0.86559772],[113260.0,0.4411517],[113270.0,1.3086437],[113280.0,0.818938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177121289,[[113280.0,1.00666281],[113270.0,1.82980213],[113260.0,1.2375353],[113250.0,0.95350441],[113240.0,0.19330031]],[[113290.0,0.002],[113310.0,0.52853761],[113320.0,0.0901891],[113330.0,0.97726794],[113340.0,0.71743221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177195354,[[113290.0,0.6392516],[113280.0,1.42958086],[113270.0,0.4411053],[113260.0,0.02595107],[113250.0,1.08655521]],[[113300.0,0.23640464],[113310.0,1.00275001],[113320.0,0.52721284],[113330.0,1.65215043],[113340.0,0.76916182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177200760,[[113290.0,0.6433016],[113280.0,1.42458086],[113270.0,0.4411053],[113260.0,0.33651705],[113250.0,1.99630923]],[[113300.0,0.50328855],[113310.0,0.84566267],[113320.0,0.37148527],[113330.0,1.75929564],[113340.0,0.78509983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177255108,[[113310.0,0.6428402],[113300.0,0.81933579],[113290.0,0.6139436],[113280.0,0.72278266],[113270.0,0.6881889]],[[113320.0,1.10882128],[113330.0,0.26683693],[113340.0,0.68220818],[113350.0,0.4048812],[113360.0,0.50583121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177324470,[[113390.0,0.2485358],[113380.0,1.7772625],[113370.0,0.28203847],[113360.0,0.5371029],[113350.0,0.1421983]],[[113400.0,0.59298931],[113410.0,0.61382906],[113420.0,0.9658],[113430.0,1.54791192],[113450.0,0.08199592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177364892,[[113390.0,0.5794358],[113380.0,0.62491319],[113370.0,0.99803856],[113360.0,1.44323789],[113350.0,0.1421983]],[[113400.0,0.54682901],[113410.0,0.1782322],[113420.0,0.41705236],[113430.0,2.28614401],[113440.0,0.07323673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177368697,[[113390.0,1.88681616],[113380.0,0.8498115],[113370.0,0.3603782],[113360.0,1.70630888],[113350.0,0.1421983]],[[113400.0,0.002],[113410.0,1.14709111],[113420.0,0.12732539],[113430.0,1.88970251],[113440.0,0.4812713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177437073,[[113420.0,0.6114138],[113410.0,0.5702139],[113400.0,0.94295959],[113390.0,0.45837074],[113380.0,0.3277666]],[[113430.0,1.22591294],[113440.0,0.61013859],[113450.0,0.41576726],[113460.0,2.54927152],[113470.0,0.07899592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177486818,[[113450.0,1.8482148],[113440.0,0.57754812],[113430.0,0.29599228],[113420.0,0.50594676],[113410.0,1.6594097]],[[113460.0,0.30706529],[113470.0,0.68435315],[113480.0,0.73627513],[113490.0,0.73404365],[113500.0,1.21888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177511334,[[113470.0,0.003],[113460.0,0.6920039],[113450.0,1.10531974],[113440.0,0.09258811],[113430.0,0.75222151]],[[113480.0,0.90845359],[113490.0,1.3750486],[113500.0,0.04721315],[113510.0,0.11492638],[113520.0,0.76937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177540450,[[113430.0,0.2477559],[113420.0,0.4939546],[113410.0,1.00353573],[113400.0,0.45434412],[113390.0,0.44338545]],[[113440.0,1.55684744],[113450.0,0.53236935],[113460.0,0.30830529],[113470.0,0.04721315],[113480.0,0.4423213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177583988,[[113420.0,0.004],[113410.0,0.320846],[113400.0,0.44787357],[113390.0,1.3864736],[113380.0,0.04756043]],[[113430.0,1.79109802],[113440.0,0.5369928],[113450.0,0.04732473],[113460.0,0.70465589],[113470.0,1.28177965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177601006,[[113370.0,0.005],[113360.0,0.05783421],[113350.0,0.70260837],[113340.0,0.43658492],[113330.0,0.46121921]],[[113380.0,1.66553228],[113390.0,0.5370705],[113400.0,0.41365878],[113410.0,0.55841652],[113420.0,1.6596681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177641120,[[113350.0,0.27761427],[113340.0,0.53385424],[113330.0,0.8061602],[113320.0,0.1651551],[113310.0,0.70422908]],[[113360.0,0.6172546],[113370.0,0.5680996],[113380.0,0.04732473],[113390.0,0.51249595],[113400.0,1.63341878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177665051,[[113380.0,0.2145333],[113370.0,0.162912],[113360.0,1.12022716],[113350.0,0.83357311],[113340.0,0.09899553]],[[113390.0,1.76624805],[113400.0,0.4489252],[113410.0,0.11983212],[113420.0,1.72340385],[113430.0,0.07887456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177712292,[[113400.0,0.2156422],[113390.0,1.1631258],[113380.0,0.76642976],[113370.0,0.29177166],[113360.0,0.52194057]],[[113410.0,1.60726818],[113420.0,0.46094011],[113430.0,0.38058712],[113440.0,0.50556545],[113450.0,1.30035456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177760933,[[113430.0,2.11882678],[113420.0,0.57252522],[113410.0,0.07113617],[113400.0,1.94930161],[113390.0,0.4406284]],[[113440.0,0.02145553],[113450.0,0.1781679],[113460.0,0.91494644],[113470.0,1.0129954],[113480.0,0.48963513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177816585,[[113390.0,0.07191],[113380.0,0.5550753],[113370.0,1.0127513],[113360.0,1.62643881],[113350.0,0.07479936]],[[113400.0,1.50179132],[113410.0,0.5688372],[113420.0,0.48785433],[113430.0,0.32760037],[113440.0,0.4424524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177830001,[[113390.0,0.90867832],[113380.0,1.1459516],[113370.0,0.2734236],[113360.0,1.92599316],[113350.0,0.59484985]],[[113400.0,0.2115406],[113410.0,1.07119862],[113420.0,0.48014423],[113430.0,0.68840037],[113440.0,0.52132696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177893152,[[113410.0,0.92071847],[113400.0,1.04794704],[113390.0,0.3618],[113380.0,0.6887674],[113370.0,0.34366133]],[[113420.0,0.179211],[113430.0,0.8381165],[113440.0,0.71474097],[113450.0,2.08548575],[113460.0,0.41414805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177954211,[[113510.0,0.2142244],[113500.0,1.47449797],[113490.0,0.39236838],[113480.0,0.09137887],[113470.0,0.37976608]],[[113520.0,0.54437294],[113530.0,1.1219537],[113540.0,0.36949543],[113550.0,0.42743729],[113560.0,0.06509965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752177973920,[[113510.0,0.67550977],[113500.0,1.22664789],[113490.0,0.00875907],[113480.0,0.87610542],[113470.0,0.06941659]],[[113520.0,0.1780489],[113530.0,0.48344154],[113540.0,0.3608],[113550.0,0.79709214],[113560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178024254,[[113560.0,1.54558393],[113550.0,0.80118814],[113530.0,0.53539026],[113520.0,0.34465455],[113510.0,0.33812927]],[[113570.0,0.19845875],[113580.0,0.1866237],[113590.0,1.28782101],[113600.0,0.52622269],[113610.0,0.76928389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178065089,[[113510.0,1.01832802],[113500.0,2.25578686],[113490.0,0.30841594],[113480.0,0.51214896],[113470.0,0.6891706]],[[113520.0,0.26788249],[113530.0,1.11654112],[113540.0,0.41355474],[113550.0,0.67255847],[113560.0,0.50308325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178097527,[[113510.0,1.51642862],[113500.0,0.73864693],[113490.0,0.044022],[113480.0,0.39923743],[113470.0,1.98623014]],[[113520.0,0.50170926],[113530.0,0.90986617],[113540.0,0.69688807],[113550.0,0.88007098],[113560.0,0.81486992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178163277,[[113500.0,0.36128],[113490.0,0.04734245],[113480.0,0.38907661],[113470.0,0.6143625],[113450.0,1.2178]],[[113510.0,0.61596933],[113520.0,1.11606111],[113530.0,0.00902326],[113540.0,0.88009098],[113550.0,2.3936266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178195795,[[113380.0,0.2419463],[113370.0,0.6065514],[113360.0,0.00176421],[113350.0,0.44251127],[113340.0,0.51149634]],[[113390.0,0.02594],[113400.0,0.65191188],[113410.0,0.0765552],[113420.0,0.15629818],[113430.0,0.11960226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178238336,[[113380.0,0.9794882],[113370.0,0.93219272],[113360.0,0.00176421],[113350.0,0.72555481],[113340.0,1.80987642]],[[113390.0,0.12420544],[113410.0,0.46072365],[113420.0,0.37145428],[113430.0,0.7123863],[113440.0,0.22749488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178242440,[[113380.0,1.30575848],[113370.0,0.72232798],[113360.0,0.31209963],[113350.0,0.00180437],[113340.0,2.0744267]],[[113390.0,0.02223544],[113400.0,0.05409],[113410.0,0.07790863],[113420.0,0.26455028],[113430.0,0.60058824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178313685,[[113400.0,0.309435],[113390.0,0.14604116],[113380.0,0.96292115],[113370.0,0.7855697],[113360.0,1.54706849]],[[113410.0,1.19020084],[113420.0,0.20148335],[113430.0,0.36462907],[113440.0,0.06507818],[113450.0,1.74021552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178344223,[[113400.0,0.2815972],[113390.0,0.7584018],[113380.0,0.3956594],[113370.0,0.4407274],[113360.0,1.46802421]],[[113410.0,0.57367573],[113420.0,0.90992862],[113430.0,0.33635042],[113440.0,0.002],[113450.0,1.74033522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178418483,[[113440.0,1.42763577],[113430.0,0.20384696],[113420.0,0.57510098],[113410.0,1.74079515],[113400.0,0.78386516]],[[113450.0,0.38784106],[113460.0,0.26420098],[113470.0,0.35554933],[113480.0,0.34565328],[113490.0,0.10910478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178450098,[[113480.0,1.4749903],[113470.0,0.47192858],[113460.0,1.79141701],[113450.0,0.6874903],[113440.0,0.13331643]],[[113490.0,0.40102106],[113500.0,0.26740903],[113510.0,0.78166259],[113520.0,0.37330176],[113530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178489633,[[113480.0,0.1919703],[113470.0,0.27989005],[113460.0,0.29141701],[113450.0,1.0536999],[113440.0,1.28821141]],[[113490.0,1.18574376],[113500.0,0.22366054],[113510.0,0.07934769],[113520.0,1.54752976],[113530.0,0.442098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178557577,[[113530.0,1.69870488],[113520.0,0.495727],[113510.0,0.0325],[113500.0,0.5278132],[113490.0,0.45329114]],[[113540.0,0.42837546],[113550.0,0.40802139],[113560.0,0.31021058],[113570.0,0.17793633],[113580.0,1.5607793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178571290,[[113540.0,0.62559688],[113530.0,1.3981448],[113520.0,1.50717275],[113510.0,0.440122],[113500.0,0.7749132]],[[113550.0,0.42278207],[113560.0,0.0324],[113570.0,0.51728368],[113580.0,0.96287208],[113590.0,0.07948067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178620326,[[113540.0,0.7875777],[113530.0,0.19267595],[113520.0,0.27299605],[113510.0,1.34314149],[113500.0,0.51081715]],[[113550.0,0.92541885],[113560.0,0.1779976],[113570.0,0.65874139],[113580.0,0.26421158],[113590.0,0.51191782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178675162,[[113510.0,0.002],[113500.0,1.26986301],[113490.0,0.00204],[113480.0,1.26343005],[113470.0,0.0017625]],[[113520.0,0.56360169],[113530.0,0.7847635],[113540.0,0.07138342],[113550.0,1.11227007],[113560.0,0.01091694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178720207,[[113440.0,0.17793607],[113430.0,0.16660442],[113420.0,0.31167955],[113410.0,0.0657171],[113400.0,0.70658397]],[[113450.0,1.24569712],[113460.0,0.44036438],[113470.0,0.04722139],[113480.0,1.72159868],[113490.0,0.70445248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178758930,[[113440.0,1.17013527],[113430.0,0.4421631],[113420.0,0.01656797],[113410.0,0.6876331],[113400.0,1.48465517]],[[113450.0,0.04629443],[113460.0,0.2201784],[113470.0,0.224326],[113480.0,0.91588138],[113490.0,0.31143297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178807672,[[113490.0,0.50056178],[113480.0,1.44666842],[113470.0,0.56402199],[113460.0,0.51131158],[113450.0,1.73773218]],[[113500.0,0.10652],[113510.0,0.2200897],[113520.0,0.0900312],[113530.0,0.34440166],[113540.0,0.09122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178853901,[[113500.0,0.797477],[113490.0,0.4401395],[113480.0,0.10040172],[113470.0,1.58871679],[113460.0,0.7043982]],[[113510.0,0.57048514],[113520.0,0.1780637],[113530.0,0.11875824],[113540.0,0.61443813],[113550.0,1.12795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752178981912,[[113490.0,1.37481616],[113480.0,0.44896688],[113470.0,0.264111],[113460.0,2.00135846],[113450.0,0.4404102]],[[113500.0,0.04153352],[113510.0,0.2093728],[113520.0,0.39808668],[113530.0,0.16307083],[113540.0,0.87643867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179015254,[[113510.0,0.00204],[113500.0,0.88416158],[113490.0,0.33936168],[113480.0,0.47503169],[113470.0,0.264111]],[[113520.0,0.79345372],[113530.0,0.22557238],[113540.0,0.86735698],[113550.0,0.94357966],[113560.0,2.01235094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179073095,[[113510.0,1.14072664],[113500.0,0.1760845],[113490.0,0.35151386],[113480.0,0.6961948],[113470.0,1.29684428]],[[113520.0,0.22407922],[113530.0,0.1957378],[113540.0,0.31140772],[113550.0,1.27992174],[113560.0,0.50507658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179115417,[[113520.0,0.79743196],[113510.0,0.47298814],[113500.0,0.15711607],[113490.0,0.79179326],[113480.0,0.33503014]],[[113530.0,0.2818502],[113540.0,0.39591194],[113550.0,0.62468564],[113560.0,0.6480002],[113570.0,1.71611249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179152457,[[113520.0,0.00404],[113510.0,4e-05],[113500.0,0.240426],[113490.0,0.48336841],[113480.0,0.65483526]],[[113530.0,1.24133966],[113540.0,0.22355788],[113550.0,0.68776382],[113560.0,1.6598412],[113570.0,0.08967343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179196887,[[113500.0,4e-05],[113490.0,0.10100297],[113480.0,1.21548381],[113470.0,0.02253557],[113460.0,1.96631475]],[[113510.0,1.16653765],[113520.0,0.44007145],[113530.0,0.12999886],[113540.0,0.50316738],[113550.0,0.62480055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179232915,[[113450.0,0.01593],[113440.0,0.65418747],[113430.0,0.36179757],[113420.0,1.98809468],[113410.0,0.01690103]],[[113460.0,0.90493675],[113470.0,0.51871858],[113490.0,0.31167658],[113500.0,0.4402438],[113510.0,0.06407818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179279353,[[113440.0,1.06233514],[113430.0,1.38642964],[113420.0,0.12460388],[113410.0,0.53647921],[113400.0,1.30238145]],[[113450.0,0.00121159],[113460.0,0.02261],[113480.0,0.3280836],[113490.0,0.11433552],[113500.0,0.69290478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179326196,[[113490.0,0.97076066],[113480.0,1.39485737],[113470.0,0.00883471],[113460.0,0.96859452],[113450.0,0.07904428]],[[113500.0,0.002],[113510.0,0.02351],[113520.0,0.2832412],[113530.0,0.14654693],[113540.0,0.06869788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179367719,[[113490.0,1.27725315],[113480.0,0.22467737],[113470.0,1.47385471],[113460.0,0.80039496],[113440.0,1.03898056]],[[113500.0,0.11226419],[113520.0,0.48603973],[113530.0,0.13753268],[113540.0,0.00890989],[113550.0,1.40348197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179421162,[[113490.0,1.30997945],[113480.0,0.19257737],[113470.0,0.25597471],[113460.0,2.00118211],[113440.0,1.03798056]],[[113500.0,0.02422985],[113510.0,0.02471],[113520.0,0.55051313],[113530.0,0.13753598],[113540.0,0.00890989]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179482413,[[113470.0,0.9364687],[113460.0,0.0943991],[113450.0,1.24894],[113440.0,0.45917841],[113430.0,0.15077611]],[[113480.0,0.56405335],[113490.0,0.733268],[113500.0,0.26402588],[113510.0,0.09153538],[113520.0,0.70612538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179524150,[[113470.0,1.27012747],[113460.0,0.33845498],[113440.0,0.72320429],[113430.0,2.05654361],[113420.0,0.91679905]],[[113480.0,0.56481585],[113490.0,0.7331883],[113500.0,0.3205034],[113510.0,0.0440141],[113520.0,0.76920356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179560467,[[113470.0,0.2681907],[113460.0,0.35208548],[113450.0,0.08900622],[113440.0,0.72320889],[113430.0,1.28997183]],[[113480.0,0.82802273],[113490.0,0.7782501],[113500.0,0.31154796],[113510.0,0.06307818],[113520.0,1.23417594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179669051,[[113460.0,0.001],[113450.0,0.97608607],[113440.0,0.31352131],[113430.0,0.51417244],[113420.0,0.01656725]],[[113470.0,0.57798147],[113480.0,0.24712276],[113490.0,0.92279097],[113500.0,0.50329478],[113520.0,2.11440495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179674558,[[113440.0,0.21177106],[113430.0,1.20575186],[113420.0,0.01656725],[113410.0,1.9059945],[113400.0,0.26595784]],[[113450.0,0.57333348],[113460.0,0.1761536],[113470.0,1.042321],[113480.0,0.11852324],[113490.0,0.33614707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179773219,[[113470.0,0.1923985],[113460.0,0.1321004],[113450.0,1.30701743],[113440.0,1.41328263],[113430.0,0.71626279]],[[113480.0,0.10189],[113500.0,0.48776449],[113510.0,0.23878527],[113520.0,1.52849201],[113530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179817847,[[113500.0,0.7933819],[113490.0,0.54631147],[113480.0,0.33643879],[113470.0,0.70414996],[113460.0,1.4820061]],[[113510.0,0.39593773],[113520.0,0.4419779],[113530.0,0.1340333],[113540.0,0.36435874],[113550.0,0.42387818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179882183,[[113540.0,1.85494739],[113530.0,1.3935066],[113520.0,0.5200459],[113510.0,0.45673786],[113500.0,4e-05]],[[113550.0,0.38517648],[113560.0,0.09078],[113570.0,0.26591285],[113580.0,0.61938113],[113600.0,0.7803775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179890497,[[113570.0,1.64084645],[113560.0,0.25537876],[113550.0,0.70392265],[113540.0,0.14271475],[113530.0,1.6575673]],[[113580.0,0.10949],[113600.0,0.26591285],[113610.0,0.57377565],[113620.0,0.04752208],[113630.0,0.6444509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752179963453,[[113500.0,0.1771222],[113490.0,0.196271],[113480.0,0.68278403],[113470.0,0.76872697],[113460.0,0.26391285]],[[113510.0,1.24822914],[113520.0,0.48749893],[113530.0,0.06307818],[113540.0,0.4400531],[113550.0,0.34276057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180025512,[[113510.0,1.12938576],[113500.0,0.2164089],[113490.0,0.28060377],[113480.0,1.65997865],[113470.0,0.4420532]],[[113520.0,0.12654404],[113530.0,0.52797105],[113540.0,0.09152908],[113550.0,1.55208436],[113560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180066120,[[113510.0,0.48063433],[113500.0,0.26655726],[113490.0,0.26401753],[113480.0,1.21972235],[113470.0,0.6891532]],[[113520.0,0.31316401],[113530.0,1.04190173],[113540.0,0.04752208],[113550.0,0.84250976],[113560.0,0.50508438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180111568,[[113530.0,0.28683877],[113520.0,0.7673329],[113510.0,0.29572988],[113500.0,1.287812],[113490.0,1.07589628]],[[113540.0,0.5947554],[113550.0,1.49826258],[113560.0,0.11802885],[113570.0,0.15074113],[113580.0,2.03262766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180181497,[[113590.0,1.5064605],[113580.0,0.1759537],[113570.0,0.238178],[113560.0,0.2471],[113550.0,0.28061261]],[[113600.0,0.12529169],[113610.0,0.4856075],[113620.0,0.09683366],[113630.0,0.04750541],[113640.0,0.38049351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180210717,[[113600.0,0.2850715],[113590.0,1.47459434],[113580.0,0.3899829],[113570.0,0.175978],[113560.0,0.75018995]],[[113610.0,0.04046],[113620.0,0.0612],[113630.0,0.61903271],[113640.0,0.27454859],[113650.0,0.60904398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180241947,[[113600.0,0.2861118],[113590.0,1.12712992],[113580.0,0.00897309],[113570.0,1.656771],[113560.0,0.31022055]],[[113610.0,0.53416768],[113620.0,0.81251521],[113640.0,0.82126278],[113650.0,0.58084772],[113660.0,0.07058677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180290390,[[113570.0,2.96226688],[113560.0,0.1759838],[113550.0,0.27648543],[113540.0,0.52608927],[113520.0,0.70558871]],[[113580.0,0.06474544],[113590.0,0.2074477],[113600.0,0.42796528],[113610.0,0.002],[113620.0,0.09148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180330520,[[113630.0,1.73907398],[113620.0,0.1758995],[113610.0,0.36067878],[113600.0,1.9037535],[113590.0,0.45645998]],[[113640.0,0.07383678],[113650.0,1.18446339],[113660.0,0.10703858],[113670.0,0.26370868],[113680.0,0.7604842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180373571,[[113580.0,0.45994733],[113570.0,0.97924109],[113560.0,1.21848111],[113550.0,0.70547274],[113540.0,0.70410248]],[[113590.0,0.04583],[113600.0,0.60470678],[113610.0,0.12245614],[113620.0,0.67104781],[113630.0,0.5119396]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180438993,[[113570.0,0.96596633],[113560.0,1.66699446],[113550.0,0.28243828],[113540.0,0.4400467],[113530.0,0.6871895]],[[113580.0,0.07021156],[113590.0,0.44829547],[113600.0,0.7978221],[113610.0,0.31115548],[113620.0,0.11522488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180451012,[[113590.0,1.49301112],[113580.0,0.43966668],[113570.0,0.08653647],[113560.0,1.65845971],[113550.0,0.52953828]],[[113600.0,0.29075868],[113610.0,0.3862242],[113620.0,0.0325],[113630.0,0.7789388],[113640.0,1.48286868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180504056,[[113600.0,0.27910776],[113590.0,1.00981563],[113580.0,1.48912136],[113570.0,0.13053197],[113560.0,0.44173961]],[[113610.0,0.27727706],[113620.0,1.11933336],[113630.0,0.06316766],[113640.0,0.71408614],[113650.0,0.6520469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180576712,[[113600.0,0.86014746],[113590.0,0.46983362],[113580.0,0.00880853],[113570.0,1.28702673],[113560.0,0.44173961]],[[113610.0,0.35510247],[113620.0,0.45868898],[113640.0,0.39731345],[113650.0,1.12383156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180598127,[[113570.0,0.77879023],[113560.0,1.80951643],[113550.0,0.04576696],[113530.0,0.8147263],[113520.0,0.26541552]],[[113580.0,0.27258675],[113590.0,0.42783389],[113600.0,0.09150179],[113610.0,0.86445379],[113620.0,0.50297286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180677703,[[113490.0,0.32749636],[113480.0,1.08214817],[113470.0,0.0017625],[113460.0,0.26405051],[113450.0,2.1875296]],[[113500.0,0.50538097],[113510.0,0.85405098],[113520.0,0.31156912],[113530.0,0.50356217],[113540.0,0.51896142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180740846,[[113550.0,0.24759063],[113540.0,1.66372602],[113520.0,0.27274715],[113510.0,0.45713954],[113490.0,2.24081876]],[[113560.0,0.2838842],[113570.0,0.48950891],[113580.0,0.32739757],[113590.0,0.44862973],[113600.0,0.58980898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180763258,[[113550.0,0.57182333],[113540.0,1.39973332],[113520.0,1.93029325],[113510.0,0.70423954],[113490.0,0.77571876]],[[113560.0,0.06843143],[113570.0,0.3712996],[113580.0,0.31151131],[113590.0,0.65518683],[113600.0,0.57436613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180845010,[[113580.0,2.00789979],[113570.0,0.1759807],[113560.0,0.28069376],[113550.0,0.63550393],[113540.0,0.80817916]],[[113590.0,0.02519],[113600.0,0.002],[113610.0,0.63994939],[113620.0,0.30771168],[113630.0,0.66744487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180913769,[[113590.0,1.71046868],[113580.0,0.46536905],[113570.0,1.5],[113560.0,0.72068856],[113550.0,1.65953343]],[[113600.0,0.50467099],[113610.0,0.28955381],[113620.0,0.93823602],[113630.0,0.4397555],[113640.0,0.85551969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752180981422,[[113570.0,1.25123535],[113560.0,1.23343312],[113550.0,1.87877241],[113540.0,0.4400716],[113530.0,0.51896185]],[[113580.0,0.23667759],[113590.0,0.1944729],[113600.0,0.3218989],[113610.0,0.91174048],[113620.0,0.50320467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181027163,[[113570.0,1.11042064],[113560.0,0.46500027],[113550.0,1.57113073],[113540.0,1.92080754],[113530.0,0.440116]],[[113580.0,0.23713759],[113590.0,0.1963752],[113600.0,0.01085429],[113610.0,0.09349967],[113620.0,0.70345944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181101027,[[113580.0,0.76974162],[113570.0,0.79491012],[113560.0,1.48064411],[113550.0,2.39252814],[113540.0,1.23088553]],[[113590.0,0.02327867],[113600.0,0.02477],[113610.0,0.37712008],[113620.0,0.53612496],[113630.0,0.75335897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181169496,[[113590.0,1.09235284],[113580.0,0.47280921],[113570.0,1.21692],[113560.0,0.70359471],[113550.0,1.57976512]],[[113600.0,0.13039837],[113610.0,0.26560411],[113620.0,0.57499328],[113630.0,0.0879526],[113640.0,0.33792731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181191117,[[113580.0,4e-05],[113570.0,0.17603],[113560.0,1.66388471],[113550.0,1.57976512],[113540.0,0.30761011]],[[113590.0,1.6071667],[113600.0,0.49007518],[113610.0,0.51189068],[113620.0,0.8542172],[113630.0,0.4397678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181227745,[[113450.0,0.24075672],[113440.0,0.45070768],[113430.0,0.08779235],[113420.0,0.440577],[113410.0,0.440591]],[[113460.0,0.24003019],[113470.0,0.24073317],[113490.0,0.37146172],[113500.0,0.4402658],[113520.0,0.88910147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181247779,[[113450.0,0.60688307],[113440.0,0.18668133],[113430.0,0.3518187],[113420.0,0.440577],[113410.0,0.440591]],[[113460.0,0.09557564],[113480.0,0.39173122],[113490.0,0.65109247],[113500.0,0.0440266],[113540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181308419,[[113520.0,0.88604287],[113510.0,0.1760738],[113500.0,0.27264134],[113490.0,0.89876437],[113470.0,1.0071005]],[[113530.0,0.002],[113540.0,0.05568],[113550.0,0.0328],[113560.0,0.48932746],[113570.0,0.14273217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181375185,[[113580.0,1.73194362],[113570.0,0.1759857],[113560.0,1.6571836],[113550.0,0.33333316],[113540.0,1.94884928]],[[113590.0,0.06596878],[113600.0,0.0632],[113610.0,0.26602635],[113620.0,0.35517381],[113630.0,0.05300141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181382286,[[113580.0,1.04504926],[113570.0,0.19302014],[113560.0,1.54505046],[113550.0,0.50935431],[113540.0,1.77234644]],[[113590.0,0.39235924],[113600.0,0.62080987],[113610.0,0.002],[113620.0,0.32665114],[113630.0,1.13258017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181448655,[[113580.0,1.10921164],[113570.0,0.19302014],[113560.0,0.26363294],[113550.0,1.72648001],[113540.0,1.77238892]],[[113590.0,0.09906398],[113600.0,0.47588199],[113610.0,0.06530514],[113620.0,0.30761484],[113630.0,1.13108953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181526614,[[113650.0,0.3127264],[113640.0,0.73940072],[113630.0,1.11643971],[113620.0,0.12479791],[113610.0,0.95024518]],[[113660.0,8e-08],[113670.0,0.44228736],[113680.0,0.0663],[113690.0,0.04940223],[113700.0,0.27703438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181532927,[[113660.0,0.79795801],[113650.0,1.3868677],[113640.0,0.27997334],[113630.0,0.75733971],[113620.0,0.12479791]],[[113670.0,0.43967247],[113680.0,0.002],[113690.0,0.0643],[113700.0,0.27215463],[113710.0,0.30726398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181577554,[[113720.0,1.14836578],[113710.0,0.18449552],[113700.0,0.28020813],[113690.0,3.22558867],[113680.0,0.01689528]],[[113730.0,0.09599722],[113740.0,0.60416748],[113750.0,0.09119821],[113760.0,0.33757444],[113770.0,1.0456369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181630798,[[113700.0,0.00704],[113690.0,0.805419],[113680.0,0.17936148],[113670.0,0.30903318],[113660.0,1.6553005]],[[113710.0,0.56610386],[113720.0,0.89477294],[113730.0,0.27421316],[113740.0,0.50265364],[113750.0,0.4403233]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181712165,[[113710.0,0.02038],[113700.0,0.9651543],[113690.0,0.31092144],[113680.0,0.05453488],[113670.0,1.48034491]],[[113720.0,0.56461891],[113730.0,1.08864974],[113740.0,0.00873791],[113750.0,0.50251158],[113760.0,0.26506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181744896,[[113680.0,0.00775925],[113670.0,0.61535671],[113660.0,0.12138641],[113650.0,0.6463661],[113640.0,0.28182503]],[[113690.0,0.56574681],[113700.0,0.83446886],[113710.0,0.06318828],[113720.0,0.4394503],[113730.0,0.85316739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181828077,[[113680.0,0.31803883],[113670.0,1.5699008],[113660.0,0.35756689],[113650.0,0.0440077],[113640.0,0.70475175]],[[113690.0,1.21528342],[113700.0,0.44799684],[113710.0,0.06318828],[113720.0,0.70267228],[113730.0,0.15071258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181884613,[[113730.0,1.64168448],[113720.0,0.45715038],[113710.0,0.01663994],[113700.0,0.73221928],[113690.0,0.01688815]],[[113740.0,0.84928546],[113750.0,0.18793183],[113760.0,0.26522958],[113770.0,1.10568648],[113780.0,0.70244118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181913738,[[113730.0,0.0001],[113720.0,1.86984422],[113710.0,0.06055654],[113700.0,0.30731758],[113680.0,0.95169413]],[[113740.0,0.92023909],[113750.0,0.80473851],[113760.0,0.26522958],[113770.0,0.52038222],[113780.0,1.33968434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181960688,[[113720.0,1.96930816],[113710.0,0.26411302],[113700.0,0.39513941],[113690.0,1.6551627],[113680.0,0.79148799]],[[113730.0,0.0451461],[113740.0,0.58975528],[113750.0,0.09135228],[113760.0,0.91867327],[113770.0,0.50447361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752181992113,[[113720.0,0.32750793],[113710.0,1.52510881],[113700.0,0.31605485],[113690.0,0.07085355],[113680.0,0.00179925]],[[113730.0,0.96166616],[113740.0,0.56588084],[113760.0,0.79240206],[113770.0,1.7676141],[113780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182045174,[[113750.0,1.0987716],[113740.0,0.20137491],[113730.0,0.38824552],[113720.0,0.42297],[113710.0,0.50220813]],[[113760.0,0.05031125],[113770.0,0.35685394],[113780.0,0.3278678],[113790.0,0.7784367],[113800.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182102306,[[113710.0,0.00175878],[113700.0,0.04993077],[113690.0,1.430814],[113680.0,1.61206913],[113670.0,0.0017594]],[[113720.0,1.14136148],[113730.0,0.61467238],[113740.0,0.06322731],[113750.0,0.4393461],[113760.0,0.78534732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182126527,[[113740.0,0.2463267],[113730.0,0.46657991],[113720.0,1.262371],[113710.0,0.2471],[113700.0,0.70361928]],[[113750.0,0.62923388],[113760.0,0.0760282],[113770.0,0.6790628],[113780.0,0.14882214],[113790.0,1.91818138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182164962,[[113750.0,1.87833598],[113740.0,0.31893979],[113730.0,1.02124091],[113720.0,1.22411941],[113710.0,0.45623134]],[[113760.0,0.002],[113770.0,0.2895729],[113780.0,0.35413493],[113790.0,0.07170529],[113800.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182214503,[[113820.0,1.65264528],[113810.0,0.19221178],[113800.0,0.0614],[113790.0,0.72006044],[113780.0,0.37139044]],[[113830.0,0.06741934],[113840.0,0.089791],[113850.0,0.39324916],[113870.0,0.66985741],[113880.0,0.81391174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182229813,[[114100.0,0.02709],[114090.0,0.91833307],[114080.0,1.66271586],[114070.0,0.01842277],[114050.0,0.0438121]],[[114110.0,0.02872],[114120.0,0.34397147],[114140.0,0.01856045],[114150.0,0.43169828],[114160.0,0.44711759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182257623,[[114950.0,0.043467],[114940.0,0.37547171],[114930.0,8.39104],[114920.0,0.89623961],[114910.0,7.065e-05]],[[115000.0,0.012],[115010.0,0.00297311],[115050.0,0.34062223],[115130.0,0.31648705],[115160.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182296250,[[115080.0,0.00173785],[115070.0,0.03303693],[115060.0,0.001],[115050.0,0.10133577],[115040.0,0.06049941]],[[115100.0,0.0624],[115140.0,0.33862223],[115150.0,1.2018],[115160.0,1.00248],[115170.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182324061,[[115810.0,0.0594],[115800.0,1.19788],[115750.0,0.18635112],[115740.0,6.492e-05],[115680.0,0.00272883]],[[115870.0,0.03],[115880.0,0.04979],[115890.0,0.0326],[115950.0,0.5],[115970.0,1.19988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182341574,[[115500.0,0.04694],[115490.0,0.33862223],[115440.0,0.38445243],[115400.0,0.01958681],[115380.0,1.43201472]],[[115510.0,0.1730447],[115520.0,0.0865159],[115530.0,0.002],[115540.0,0.0432494],[115550.0,0.10455]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182366185,[[116350.0,0.33862223],[116340.0,0.1],[116300.0,1.56079676],[116280.0,0.21980464],[116200.0,0.5]],[[116500.0,0.45497619],[116610.0,0.5],[116680.0,0.00644],[116710.0,8.29336],[116720.0,6.45096803]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182391604,[[116880.0,0.00161108],[116870.0,0.00177977],[116850.0,0.0427649],[116830.0,0.00171182],[116820.0,0.042774]],[[116910.0,0.32635282],[116950.0,0.5],[116960.0,1.06124469],[116970.0,1.18472],[117010.0,0.1728356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182405503,[[116690.0,0.0304],[116680.0,0.00171402],[116640.0,0.32806742],[116440.0,0.19584986],[116010.0,2.14468383]],[[116790.0,2.31676],[116850.0,1.6856],[116860.0,0.08917234],[116870.0,8.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182432933,[[116320.0,0.06361932],[116310.0,0.04830947],[116300.0,0.32635282],[116290.0,1.04117361],[116270.0,0.00356083]],[[116420.0,1.65948],[116430.0,0.75489569],[116450.0,0.002],[116470.0,9.52772017],[116780.0,34.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182462540,[[116040.0,0.01572071],[116000.0,0.00172406],[115980.0,0.0309],[115960.0,0.00172466],[115950.0,0.32635282]],[[116050.0,0.44985975],[116060.0,3.52288],[116070.0,0.32635282],[116080.0,0.002],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182478356,[[115970.0,0.15201266],[115940.0,0.04737],[115910.0,0.02977151],[115890.0,0.32635282],[115870.0,1.195566]],[[116000.0,1.21056],[116010.0,1.34291069],[116030.0,0.32635282],[116040.0,0.502],[116050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182500766,[[115780.0,0.0333],[115770.0,0.00171483],[115760.0,0.00172764],[115740.0,0.001],[115730.0,0.32635282]],[[115800.0,1.16628],[115810.0,0.13],[115830.0,0.0333],[115840.0,0.0920307],[115850.0,1.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182538489,[[115800.0,0.46995527],[115760.0,0.00172764],[115740.0,1.19528],[115730.0,0.4468],[115720.0,0.14602824]],[[115860.0,0.17936],[115870.0,0.07],[115880.0,0.0697599],[115890.0,1.52948086],[115900.0,1.17342667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182555409,[[115870.0,0.00929],[115850.0,0.33313062],[115830.0,0.5],[115800.0,1.19620704],[108600.0,0.005]],[[115890.0,0.00031245],[115910.0,0.07],[115920.0,0.30368],[115960.0,1.20087687],[115970.0,1.16852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182572516,[[115920.0,0.00172525],[115890.0,0.3327853],[115880.0,0.00172585],[115870.0,0.01188],[115860.0,0.14494]],[[115930.0,0.04732],[115940.0,0.07],[115970.0,0.00836679],[115980.0,1.1662],[116000.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182601023,[[116120.0,0.00172228],[116090.0,0.22796349],[116080.0,0.00172288],[116050.0,0.06966741],[116040.0,0.00172347]],[[116140.0,0.1468],[116160.0,0.06877865],[116170.0,1.1934],[116200.0,0.0021],[116220.0,0.07022722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182635544,[[116200.0,0.48694412],[116180.0,0.1457],[108720.0,0.00887861],[108700.0,2.005],[108610.0,0.00897511]],[[116220.0,0.1502],[116240.0,0.04585],[116250.0,0.002],[116260.0,0.06818252],[116300.0,0.91513199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182673968,[[116610.0,0.1492],[116600.0,0.06574845],[116570.0,1.18492],[116460.0,0.17625],[116380.0,6.43343908]],[[116690.0,0.001],[116730.0,0.60415455],[116740.0,0.5],[116750.0,0.01816345],[116770.0,0.02016045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182680865,[[116600.0,0.29889519],[116580.0,0.06418276],[116560.0,0.00171578],[116520.0,0.00171637],[116340.0,6.43433369]],[[116630.0,0.1422],[116640.0,0.1488],[116650.0,0.002],[116680.0,0.001],[116750.0,0.01916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182709282,[[116070.0,0.34068],[116000.0,0.50172406],[115990.0,0.00172421],[115960.0,1.19280466],[115950.0,0.08780033]],[[116080.0,0.001],[116100.0,1.19108],[116110.0,0.32998363],[116130.0,0.002],[116140.0,0.01150928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182738091,[[116040.0,0.01272347],[116000.0,0.00172406],[115990.0,0.06548538],[115970.0,0.01644081],[115950.0,0.01794537]],[[116050.0,1.54494363],[116060.0,0.2867],[116070.0,1.51976178],[116080.0,0.01784948],[116090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182771209,[[116120.0,0.1773668],[116090.0,0.1565],[116080.0,0.00172288],[116050.0,0.001],[116030.0,0.32798363]],[[116130.0,0.00695451],[116140.0,3.52156],[116160.0,0.37270363],[116190.0,0.5],[116380.0,6.46293004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182786118,[[116120.0,0.49599109],[116100.0,0.01621133],[116080.0,0.00172288],[116070.0,0.32798363],[109400.0,0.005]],[[116130.0,1.16544],[116140.0,0.1466],[116150.0,1.19136],[116170.0,0.002],[116180.0,0.13305015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182827940,[[115990.0,0.00172421],[115960.0,0.14922466],[115940.0,0.01614299],[115930.0,0.32798363],[115910.0,1.1933254]],[[116000.0,0.21118],[116040.0,1.1916],[116050.0,0.002],[116060.0,0.06861729],[116070.0,0.01872158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182844149,[[116000.0,0.00172406],[115980.0,0.01637284],[115970.0,0.01637284],[115960.0,0.00272466],[115950.0,0.00172481]],[[116010.0,0.04761],[116020.0,0.1556],[116040.0,0.1546],[116050.0,0.002],[116060.0,0.06987576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182891280,[[115880.0,0.001],[115870.0,1.32157652],[115860.0,0.3608],[115850.0,0.0100109],[115840.0,1.50734855]],[[115920.0,0.0701985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182906897,[[115900.0,0.31751663],[115890.0,0.37079157],[115880.0,0.37192585],[115870.0,1.08896],[115800.0,0.0017929]],[[115910.0,0.04806],[115920.0,0.49413],[115930.0,0.36340001],[115940.0,0.67831663],[115970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182939712,[[115920.0,0.67831663],[115910.0,0.1567],[115900.0,1.60628],[115880.0,1.19484534],[115860.0,0.001]],[[115930.0,0.22504415],[115940.0,0.3608],[115950.0,0.3608],[115970.0,0.33727231],[115980.0,0.0698079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182947907,[[115870.0,0.31751663],[115860.0,0.3608],[115850.0,1.2525],[115840.0,0.68188307],[115830.0,1.19476659]],[[115880.0,0.37892416],[115890.0,0.5223],[115900.0,0.3608],[115920.0,1.08264],[116200.0,0.0450064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752182989648,[[115790.0,0.32008516],[115760.0,1.43925265],[115750.0,0.00172779],[115740.0,0.3608],[115690.0,2.73473585]],[[115800.0,0.04608],[115810.0,0.68906001],[115820.0,0.3608],[115840.0,1.0674],[115850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183020873,[[115830.0,0.1691],[115820.0,0.1656],[115810.0,0.45674859],[115800.0,0.00172704],[115790.0,1.55620719]],[[115850.0,0.04578],[115860.0,0.1558],[115870.0,0.3608],[115880.0,0.5288],[115910.0,1.36816285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183054086,[[116090.0,0.54269706],[116080.0,0.41425511],[116070.0,0.1662],[116050.0,1.19108],[116000.0,2.90376123]],[[116130.0,0.52342],[116150.0,0.36156],[116180.0,1.02936],[116190.0,0.001],[116200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183069601,[[116200.0,0.69151381],[116190.0,1.381],[116160.0,0.00172169],[116150.0,0.07861558],[116120.0,0.00272228]],[[116210.0,0.002],[116230.0,0.37572],[116240.0,0.002],[116250.0,0.3628],[116260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183099112,[[116350.0,1.05211666],[116340.0,0.1674],[116330.0,1.67408265],[116320.0,0.00171932],[116300.0,0.01632076]],[[116390.0,0.04796],[116400.0,0.00804153],[116410.0,0.3271],[116420.0,0.3608],[116430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183125534,[[116400.0,0.98919814],[116390.0,0.34136004],[116380.0,0.73869659],[116370.0,1.55818796],[116360.0,0.00171873]],[[116410.0,0.04824],[116420.0,0.5315],[116430.0,0.3608],[116450.0,0.002],[116470.0,1.53585329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183144946,[[116380.0,0.39794],[116370.0,1.30788659],[116360.0,0.00171873],[116350.0,0.37698378],[116340.0,0.3608]],[[116400.0,0.71690681],[116410.0,0.3628],[116450.0,1.04994815],[116470.0,0.35810551],[116690.0,10.9483506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183188663,[[116250.0,0.00694847],[116240.0,0.31626489],[116220.0,0.40852],[116210.0,1.56532021],[116160.0,0.31726608]],[[116260.0,0.04668],[116270.0,1.673],[116280.0,0.67534439],[116290.0,0.3628],[116300.0,0.01810686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183191969,[[116250.0,0.36921286],[116240.0,0.3588205],[116230.0,0.95032],[116220.0,0.3608],[116210.0,1.20452021]],[[116260.0,0.04668],[116270.0,0.3608],[116280.0,0.5412],[116290.0,0.95204],[116300.0,0.01810686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183222899,[[116220.0,0.31454439],[116210.0,0.7275],[116200.0,0.94269345],[116190.0,0.3787361],[116180.0,0.3769197]],[[116230.0,0.04951],[116240.0,0.7164],[116250.0,0.36344],[116260.0,0.93104],[116270.0,0.31454439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183264345,[[116170.0,0.3833],[116160.0,0.06140065],[116150.0,1.58249386],[116030.0,2.59167011],[115840.0,45.27864644]],[[116180.0,0.40941],[116190.0,0.3608],[116200.0,0.3755],[116210.0,1.22169386],[116240.0,0.01809018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183270034,[[116170.0,2.00910386],[116160.0,0.00172169],[116150.0,0.42903035],[116140.0,1.19989261],[116130.0,6.711e-05]],[[116190.0,0.77989],[116200.0,0.3608],[116210.0,0.90512],[116230.0,0.00944767],[116460.0,4.04608651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183324274,[[116160.0,0.00172169],[116140.0,0.06321078],[116130.0,0.31605386],[116110.0,0.43199185],[116040.0,0.35085799]],[[116180.0,1.90649386],[116200.0,0.3551],[116210.0,0.002],[116220.0,0.06856704],[116280.0,11.34738436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183347797,[[116150.0,0.42152],[116140.0,0.31605386],[116130.0,0.3608],[116120.0,1.22216],[116110.0,0.00172243]],[[116170.0,1.57466],[116180.0,0.36344],[116190.0,0.38432597],[116230.0,0.09631682],[116460.0,11.7072362]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183378420,[[116160.0,1.2139986],[116150.0,0.3608],[116140.0,1.68224],[116120.0,0.00172228],[116110.0,1.19256243]],[[116170.0,0.002],[116180.0,0.01791862],[116190.0,1.20398],[116200.0,0.83230867],[116250.0,0.45875956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183397342,[[116200.0,0.4196711],[116190.0,0.3644],[116180.0,0.42822261],[116170.0,0.35067067],[116160.0,0.00172169]],[[116210.0,0.36224],[116220.0,1.54591067],[116230.0,0.3608],[116250.0,0.02011909],[116320.0,0.45424373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183429665,[[116040.0,1.22263419],[116030.0,0.3608],[116000.0,0.43957425],[115990.0,0.07124342],[115980.0,0.84667521]],[[116050.0,0.005],[116060.0,0.01775959],[116070.0,0.81956],[116080.0,0.45618079],[116090.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183458801,[[116260.0,0.2368],[116250.0,1.1752],[116240.0,0.88889489],[116220.0,0.06949198],[116200.0,0.01092906]],[[116270.0,0.1753],[116280.0,0.35287439],[116290.0,0.04718],[116300.0,0.8082],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183476411,[[116230.0,0.41376],[116220.0,0.1888],[116210.0,0.71167439],[116200.0,0.8052411],[115970.0,10.74404]],[[116240.0,0.192],[116250.0,1.03747],[116260.0,0.71167439],[116270.0,0.44611716],[116490.0,11.0133082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183505627,[[116240.0,1.20819327],[116230.0,2.01954596],[116210.0,0.001],[116200.0,0.45680136],[116180.0,1.19128]],[[116250.0,0.002],[116270.0,0.19426628],[116280.0,1.45612327],[116290.0,0.002],[116300.0,0.43129907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183528651,[[116240.0,0.3628],[116230.0,0.40698],[116220.0,0.62153327],[116210.0,0.97558],[116200.0,0.45580136]],[[116250.0,1.65110327],[116260.0,0.3608],[116270.0,0.37897363],[116280.0,0.002],[116290.0,0.02011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183559680,[[116320.0,1.07433636],[116310.0,1.14596],[116290.0,0.01601551],[116280.0,0.00171991],[116270.0,0.0174591]],[[116330.0,0.01960601],[116350.0,0.17924],[116360.0,0.1943819],[116370.0,1.48901636],[116410.0,1.19184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183585099,[[116390.0,0.5436],[116380.0,1.7586473],[116360.0,0.00171873],[116350.0,0.45227958],[115930.0,0.2471]],[[116400.0,0.05017],[116410.0,0.00212913],[116420.0,0.43615649],[116430.0,0.42974583],[116440.0,1.15886813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183611122,[[116380.0,1.15819649],[116370.0,0.1819],[116360.0,0.01796556],[116350.0,1.20167649],[116340.0,0.01612519]],[[116390.0,0.04999],[116400.0,0.00204],[116410.0,0.61365649],[116420.0,0.78302928],[116430.0,0.42974583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183643351,[[116810.0,0.40616],[116800.0,0.11392857],[116790.0,0.3608],[116760.0,0.18],[116750.0,0.00887079]],[[116820.0,0.002],[116840.0,0.002],[116850.0,0.3628],[116860.0,0.42831299],[116880.0,0.34966526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183674861,[[116480.0,0.00171696],[116470.0,0.176],[116450.0,0.61623634],[116440.0,0.36251755],[116430.0,2.20437922]],[[116490.0,1.12516592],[116500.0,1.3606],[116510.0,0.01799587],[116530.0,0.002],[116540.0,0.01800454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183691173,[[116340.0,0.01612519],[116320.0,0.39818326],[116310.0,0.04864947],[116300.0,0.3608],[116290.0,1.54856]],[[116350.0,0.04933],[116360.0,0.7244],[116370.0,2.13751074],[116390.0,0.01814189],[116400.0,0.07018954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183722299,[[116410.0,0.76704],[116400.0,0.3644],[116380.0,0.01666857],[116370.0,0.36678143],[109500.0,0.005]],[[116420.0,8e-05],[116450.0,0.06740508],[116470.0,1.75598143],[116480.0,0.37900074],[116680.0,0.08814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183766612,[[116490.0,0.79904239],[116480.0,0.3608],[116460.0,0.01627115],[116450.0,1.14634763],[116430.0,0.001]],[[116500.0,4e-05],[116520.0,4e-05],[116530.0,0.42711],[116550.0,0.3608],[116560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183789033,[[116560.0,0.36488043],[116540.0,0.189],[116530.0,0.37396893],[116520.0,0.36251637],[116510.0,0.36251652]],[[116610.0,0.3628],[116620.0,0.3608],[116660.0,0.5],[116670.0,0.001],[116800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183796135,[[116640.0,0.59796],[116630.0,0.3608],[116620.0,2.31608],[116610.0,1.55072043],[116600.0,0.00171519]],[[116650.0,0.002],[116690.0,0.73151],[116700.0,0.01777751],[116710.0,0.3608],[116740.0,0.36588043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183839269,[[116510.0,0.00171652],[116500.0,0.37680931],[116490.0,0.7363],[116480.0,0.00171696],[116470.0,0.05481558]],[[116520.0,0.59948422],[116530.0,0.3608],[116540.0,0.3608],[116550.0,0.36488043],[116560.0,1.18632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183869882,[[116390.0,0.38419829],[116380.0,0.01642611],[116370.0,0.38917],[116360.0,0.38603876],[116350.0,0.00171888]],[[116410.0,0.23496],[116420.0,0.734],[116430.0,0.37858952],[116440.0,2.36571029],[116470.0,0.3840333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183885708,[[116390.0,0.00184005],[116370.0,0.1986],[116360.0,0.1985672],[116350.0,0.37880974],[116340.0,1.57621]],[[116400.0,2.11227422],[116410.0,0.7472162],[116440.0,0.01775029],[116600.0,0.0857346],[116610.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183918920,[[116230.0,0.00172065],[116200.0,0.4153811],[116190.0,0.36252124],[116180.0,0.3608],[116170.0,0.00858375]],[[116240.0,1.39609308],[116250.0,1.522],[116260.0,0.36084],[116270.0,1.18936],[116290.0,0.01166512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183948843,[[116070.0,0.00172302],[116050.0,0.3848],[116040.0,0.04924347],[116030.0,0.36947209],[116020.0,0.36955239]],[[116080.0,0.94886068],[116090.0,1.19199342],[116100.0,0.3608],[116110.0,0.36084],[116120.0,0.07058065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183962760,[[116100.0,0.58801],[116090.0,0.3608],[116080.0,0.01793073],[116070.0,0.00172302],[116060.0,1.13084]],[[116110.0,0.78963736],[116130.0,1.14194848],[116140.0,0.06757691],[116150.0,1.57894209],[116160.0,0.35263244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752183998485,[[116100.0,0.963456],[116090.0,1.8760457],[116080.0,0.01826555],[116070.0,0.0801594],[116040.0,0.00272347]],[[116110.0,0.00052001],[116120.0,4e-05],[116130.0,0.06610965],[116150.0,0.3608],[116160.0,0.44006252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184035420,[[116110.0,1.37748],[116100.0,0.79476598],[116090.0,0.28058081],[116080.0,0.01826555],[116070.0,0.36074021]],[[116120.0,0.92342504],[116130.0,0.66135046],[116140.0,0.3608],[116150.0,1.01624],[116160.0,0.35980039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184047326,[[116190.0,0.3899],[116180.0,0.64138081],[116170.0,0.3608],[116160.0,1.31140429],[116140.0,0.001]],[[116200.0,2.0286],[116210.0,1.01238081],[116220.0,0.3608],[116240.0,0.09422755],[116280.0,0.28158081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184093849,[[116080.0,2.05635],[116050.0,0.81562158],[116040.0,0.36252347],[116030.0,0.09527774],[116000.0,0.44005601]],[[116090.0,0.77617017],[116100.0,0.5422],[116110.0,0.3608],[116120.0,0.07061545],[116150.0,1.44253195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184115068,[[116190.0,3.29537995],[116180.0,0.3608],[116170.0,1.20773078],[116160.0,0.00272169],[116150.0,0.43833195]],[[116200.0,0.00104],[116210.0,0.02016248],[116240.0,0.79917195],[116250.0,0.3628],[116260.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184143680,[[116470.0,0.95105585],[116460.0,1.54956],[116450.0,1.98974159],[116440.0,0.00171755],[116430.0,0.51998159]],[[116490.0,0.002],[116510.0,0.25427528],[116520.0,0.3628],[116540.0,0.3608],[116740.0,0.171268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184183410,[[116630.0,1.13968304],[116620.0,0.92296112],[116610.0,1.18011],[116600.0,0.01782806],[116570.0,0.08462602]],[[116680.0,0.42857867],[116690.0,0.3628],[116700.0,4e-05],[116710.0,0.00513597],[116720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184218435,[[116720.0,0.78772457],[116710.0,0.37717936],[116690.0,0.01628728],[116680.0,0.35813576],[109470.0,0.00820306]],[[116740.0,0.3882],[116750.0,0.36284],[116760.0,0.3628],[116770.0,2.33554012],[116780.0,0.02336428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184222137,[[116720.0,0.73591343],[116710.0,0.3608],[116690.0,0.01628728],[109360.0,0.00829957],[109300.0,0.005]],[[116740.0,0.3805],[116750.0,0.36084],[116760.0,0.3628],[116770.0,2.33554012],[116780.0,0.00516056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184258862,[[116430.0,0.05614227],[116420.0,0.0489],[116410.0,0.187],[116400.0,0.36251814],[116390.0,0.36251829]],[[116440.0,0.7311],[116450.0,0.73762088],[116460.0,1.15988],[116470.0,0.06757151],[116480.0,1.20638232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184298808,[[116500.0,0.05290457],[116480.0,0.05021696],[116470.0,0.7258],[116460.0,0.3608],[116450.0,0.42711964]],[[116510.0,0.85898473],[116520.0,0.7478],[116530.0,1.17991396],[116550.0,1.54660473],[116560.0,0.0736305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184302908,[[116480.0,0.10264153],[116470.0,0.3183],[116460.0,0.3608],[116440.0,0.4553145],[116430.0,0.37434831]],[[116490.0,1.83850474],[116510.0,0.04014],[116520.0,0.3608],[116530.0,0.38083396],[116550.0,1.54760473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184348727,[[116480.0,0.56455457],[116470.0,0.46538],[116450.0,0.01607113],[116440.0,0.00171755],[109300.0,0.005]],[[116490.0,0.1064],[116510.0,0.05656457],[116530.0,2.32738501],[116540.0,0.37908377],[116550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184365245,[[116450.0,0.53150113],[116440.0,0.46631755],[116420.0,0.09165775],[116400.0,1.58520206],[116380.0,1.1598]],[[116480.0,1.86408393],[116490.0,0.002],[116500.0,0.82738864],[116510.0,0.3608],[116520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184417884,[[116440.0,0.36295755],[116430.0,0.42247064],[116400.0,0.085671],[116390.0,2.65376392],[116380.0,0.01600814]],[[116450.0,0.10044],[116460.0,0.0948],[116470.0,0.3609],[116480.0,0.3608],[116490.0,1.13074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184435291,[[116520.0,0.64055457],[116510.0,0.3608],[116480.0,0.00879336],[116460.0,1.15968],[116360.0,0.00171873]],[[116530.0,0.49944392],[116540.0,0.0941],[116550.0,0.90261392],[116560.0,1.5206],[116570.0,0.00932779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184473523,[[116560.0,0.40880578],[116550.0,0.3608],[116530.0,0.1809],[116520.0,0.00900047],[116480.0,1.16079696]],[[116570.0,0.63206393],[116600.0,0.39644392],[116610.0,0.07178628],[116630.0,0.3608],[116650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184483637,[[116630.0,0.36128],[116620.0,0.3608],[116600.0,0.18761519],[116580.0,0.35638642],[116570.0,2.34564]],[[116640.0,0.239],[116650.0,0.35838642],[116660.0,0.01810167],[116670.0,0.3608],[116680.0,1.52172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184516348,[[116600.0,0.54425],[116590.0,0.3608],[116580.0,0.39529058],[116570.0,1.11028],[116560.0,0.00171578]],[[116610.0,0.002],[116620.0,0.53050058],[116630.0,0.4484],[116640.0,0.3806335],[116650.0,0.39729058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184553284,[[116630.0,0.3614],[116620.0,0.5195],[116610.0,1.56887391],[116600.0,0.00171519],[116570.0,0.001]],[[116640.0,0.23149],[116650.0,0.41500355],[116670.0,0.3785101],[116680.0,1.45828],[116830.0,0.1711767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184568682,[[116710.0,0.36906391],[116700.0,2.61792],[116690.0,0.39529058],[116680.0,0.5],[116670.0,0.06853389]],[[116720.0,0.1937],[116730.0,0.13885],[116740.0,0.3609],[116750.0,0.36084],[116760.0,0.00952171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184600614,[[116690.0,0.44374],[116680.0,1.94523344],[116670.0,0.01629781],[116650.0,0.39629058],[116510.0,1.40782125]],[[116700.0,0.13588],[116710.0,0.0855],[116720.0,0.48107245],[116730.0,0.002],[116740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184632728,[[116640.0,0.005],[116630.0,0.3588],[116620.0,1.45636],[116610.0,0.65678002],[116600.0,0.0178086]],[[116650.0,0.53435058],[116670.0,0.01826007],[116680.0,0.06788403],[116690.0,0.3638],[116810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184660351,[[116570.0,0.3618],[116560.0,0.17061578],[116550.0,0.37611758],[116540.0,1.48973058],[116510.0,0.00171652]],[[116580.0,0.74883059],[116590.0,0.0161929],[116600.0,0.75609058],[116610.0,0.44589761],[116620.0,1.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184683859,[[116490.0,0.45462],[116480.0,0.44881696],[116470.0,0.49098191],[116440.0,1.09167755],[116400.0,0.88210872]],[[116500.0,0.16238],[116510.0,0.49358764],[116520.0,0.01759552],[116530.0,1.09068],[116540.0,0.37998352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184728192,[[116520.0,0.44911637],[116510.0,0.4465112],[116500.0,1.4806988],[116490.0,0.1716455],[116480.0,0.08754616]],[[116530.0,0.16496],[116540.0,0.4791099],[116550.0,0.01774689],[116560.0,0.06753006],[116570.0,0.02016138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184738006,[[116530.0,2.55915834],[116520.0,0.36251637],[116510.0,0.2655211],[116500.0,0.4548064],[116490.0,0.0429106]],[[116540.0,0.002],[116550.0,0.01774689],[116560.0,0.12507],[116570.0,0.49667128],[116580.0,0.06940474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184767315,[[116520.0,0.47649637],[116510.0,0.5040012],[116490.0,2.0896],[116480.0,0.00171696],[116470.0,0.30221203]],[[116530.0,0.41550812],[116550.0,0.3608],[116560.0,0.69820812],[116570.0,0.002],[116590.0,0.00922628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184813637,[[116410.0,0.13434],[116400.0,0.07595146],[116390.0,0.36251829],[116380.0,0.6184985],[116370.0,1.2299943]],[[116420.0,0.40761],[116430.0,0.3608],[116440.0,0.0844],[116450.0,2.47952509],[116460.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184844856,[[116410.0,0.62219515],[116400.0,0.00178816],[116390.0,0.38398829],[116380.0,0.39552509],[116370.0,1.3732577]],[[116420.0,0.47622509],[116430.0,0.0742],[116440.0,1.4654],[116450.0,0.75832509],[116460.0,0.0692788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184869364,[[116480.0,0.58821],[116470.0,1.3908],[116460.0,0.58867599],[116450.0,0.17263495],[116440.0,0.00171755]],[[116490.0,0.0031],[116500.0,0.04694],[116510.0,0.076],[116520.0,0.0676],[116530.0,0.07094016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184892379,[[116530.0,1.12363515],[116520.0,1.86479373],[116510.0,0.28731186],[116500.0,0.43843159],[116490.0,0.06057406]],[[116540.0,0.1],[116560.0,0.11876],[116570.0,0.067],[116580.0,0.001],[116590.0,0.42975751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184922687,[[116480.0,0.48410696],[116460.0,0.37844295],[116450.0,0.02524347],[116440.0,0.48243739],[116430.0,0.2146623]],[[116490.0,0.41932509],[116500.0,0.1429],[116510.0,1.3656],[116520.0,0.3608],[116530.0,0.07344304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184947213,[[116410.0,0.48731],[116400.0,0.45136814],[116390.0,0.00171829],[116380.0,1.39853462],[116360.0,0.34670682]],[[116420.0,0.5943051],[116430.0,0.0662],[116440.0,1.354],[116450.0,0.76679561],[116530.0,3.98146648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752184970822,[[116310.0,0.12354],[116300.0,0.3608],[116290.0,0.37847442],[116280.0,0.17368871],[116270.0,0.13929903]],[[116320.0,0.101],[116330.0,0.39852509],[116350.0,0.515],[116360.0,0.43137003],[116370.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185001548,[[116290.0,0.47924],[116280.0,0.43421991],[116270.0,0.31201773],[116260.0,0.257989],[116250.0,0.96885487]],[[116300.0,0.1693],[116310.0,0.31201773],[116320.0,1.04723978],[116330.0,0.002],[116340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185018257,[[116340.0,0.00048],[116330.0,0.37848191],[116320.0,0.50147402],[116310.0,0.0726],[116300.0,0.33009334]],[[116350.0,0.60099773],[116360.0,0.3608],[116370.0,1.31188],[116380.0,0.0021],[116400.0,0.31211773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185044980,[[116310.0,0.0738],[116300.0,0.0725],[116290.0,0.38713643],[116280.0,0.00171991],[116270.0,1.24685773]],[[116320.0,0.89697773],[116330.0,1.37038],[116350.0,0.38153541],[116360.0,0.00859456],[116460.0,0.5373295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185069215,[[116290.0,0.56842602],[116280.0,0.38054323],[116270.0,0.32050798],[116260.0,0.32838692],[116250.0,1.23839738]],[[116300.0,0.18255],[116310.0,0.4247],[116320.0,0.43507822],[116330.0,0.0021],[116370.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185102544,[[116290.0,0.41115602],[116280.0,0.42931991],[116270.0,0.0631],[116260.0,1.28088185],[116250.0,0.28274908]],[[116300.0,0.58382773],[116310.0,0.89824],[116320.0,0.8618],[116330.0,0.3629],[116340.0,0.00830346]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185125660,[[116370.0,0.005],[116360.0,0.36251873],[116350.0,1.32350597],[116340.0,0.14123863],[116320.0,0.50328779]],[[116380.0,0.58555773],[116390.0,0.3608],[116400.0,1.55611773],[116410.0,0.002],[116430.0,1.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185154383,[[116350.0,9.546e-05],[116320.0,1.40454932],[116310.0,0.45709238],[116290.0,0.01765383],[116280.0,0.61468174]],[[116360.0,1.26110546],[116370.0,0.787672],[116380.0,0.0001],[116390.0,0.86588],[116400.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185185197,[[116360.0,0.00271873],[116350.0,0.06015],[116340.0,0.44384],[116330.0,1.3061331],[116310.0,0.45073353]],[[116370.0,0.85677773],[116380.0,1.20704],[116400.0,0.31211773],[116410.0,0.002],[116500.0,0.2574781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185235838,[[116390.0,2.53068973],[116380.0,0.2577247],[116370.0,1.41961414],[116360.0,0.01856873],[116350.0,0.35498243]],[[116400.0,0.0011],[116410.0,0.1269],[116420.0,0.04934],[116430.0,0.31201773],[116440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185238440,[[116390.0,3.11754617],[116380.0,0.1298692],[116370.0,1.41961414],[116360.0,0.01756873],[116350.0,0.74166923]],[[116400.0,0.0011],[116410.0,0.002],[116430.0,0.1292],[116440.0,0.36135773],[116460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185272672,[[116470.0,0.998078],[116460.0,0.3608],[116450.0,0.4209],[116440.0,0.62951016],[116430.0,1.30750937]],[[116480.0,1.31287152],[116490.0,0.3628],[116500.0,0.67281773],[116510.0,0.79876],[116520.0,0.01057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185320602,[[116480.0,2.5721319],[116470.0,0.6348597],[116460.0,0.0429296],[116450.0,0.33122535],[116440.0,0.43108425]],[[116490.0,0.0031],[116500.0,0.67986],[116520.0,0.002],[116530.0,0.67481773],[116540.0,0.36918948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185344817,[[116400.0,0.26793614],[116390.0,0.04874],[116380.0,0.91905705],[116370.0,0.3608],[116360.0,0.87480773]],[[116410.0,0.96055373],[116420.0,0.3608],[116430.0,0.84244458],[116450.0,0.31401773],[116460.0,1.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185355918,[[116380.0,0.671758],[116370.0,0.3608],[116360.0,0.85591231],[116350.0,0.40208948],[116340.0,0.28443677]],[[116390.0,0.32211773],[116400.0,0.0676],[116410.0,1.12422],[116420.0,0.3608],[116430.0,0.07616498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185404548,[[116400.0,0.234748],[116390.0,0.2482],[116380.0,0.14529809],[116370.0,1.16314],[116360.0,0.68468488]],[[116410.0,0.83964835],[116420.0,0.3608],[116430.0,0.7428],[116440.0,0.02501962],[116450.0,0.38114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185426065,[[116390.0,0.319598],[116370.0,0.24142],[116360.0,0.07636715],[116350.0,0.2578303],[116340.0,0.49936603]],[[116400.0,1.59510746],[116410.0,1.11580446],[116430.0,0.0011],[116440.0,0.01638131],[116450.0,0.57204048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185473107,[[116370.0,0.413088],[116360.0,0.44627873],[116350.0,0.3608],[116340.0,1.27350345],[116330.0,0.42546005]],[[116380.0,0.6914298],[116390.0,1.08044],[116400.0,0.44701773],[116410.0,0.09415996],[116450.0,1.19096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185492317,[[116310.0,0.2245738],[116280.0,0.01172089],[116270.0,1.14175588],[116260.0,0.38880912],[116250.0,0.5339986]],[[116320.0,0.6897398],[116330.0,0.5008],[116340.0,0.7138],[116350.0,0.39978239],[116360.0,1.18992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185528246,[[116110.0,0.41033],[116100.0,0.3608],[116090.0,0.01022142],[116080.0,0.01049377],[116070.0,0.00172302]],[[116120.0,0.53274378],[116130.0,0.04954001],[116140.0,0.3608],[116150.0,1.20603201],[116160.0,0.33507189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185541351,[[116060.0,0.137395],[116040.0,0.08182213],[116030.0,0.06357209],[116020.0,0.65353929],[116010.0,1.26270841]],[[116070.0,2.17416306],[116080.0,0.4314],[116090.0,0.002],[116110.0,0.00847143],[116190.0,0.28282305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185575791,[[116220.0,1.39676],[116200.0,0.76637402],[116190.0,0.02151],[116180.0,0.63554478],[116140.0,0.54476061]],[[116230.0,0.55416],[116240.0,0.67391574],[116250.0,0.002],[116280.0,0.69848],[116350.0,8.85023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185604210,[[116140.0,0.99679779],[116130.0,0.19417697],[116120.0,0.93910363],[116110.0,0.3608],[116100.0,1.25307848]],[[116150.0,0.42931045],[116160.0,0.74046191],[116170.0,0.002],[116180.0,0.04626787],[116190.0,0.6944]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185645447,[[116150.0,1.03519232],[116140.0,1.82514522],[116130.0,0.2305488],[116120.0,0.19250113],[116100.0,1.70955427]],[[116160.0,0.0011],[116170.0,0.4271],[116180.0,0.4249],[116190.0,0.38967729],[116200.0,0.00860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185658351,[[116150.0,0.38061002],[116140.0,0.75190034],[116130.0,0.72956053],[116120.0,0.62407345],[116110.0,0.10466795]],[[116160.0,0.37515],[116170.0,0.81336191],[116180.0,0.69269],[116190.0,0.11507325],[116200.0,0.38307185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185675667,[[116150.0,0.32907634],[116140.0,0.82488384],[116130.0,0.72870633],[116120.0,0.37881792],[116110.0,0.31996385]],[[116160.0,0.52595],[116170.0,1.36491191],[116190.0,0.06880538],[116200.0,0.3214634],[116210.0,0.06360845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185726111,[[116200.0,0.10756332],[116190.0,0.85428718],[116180.0,0.43765324],[116170.0,0.41574438],[116160.0,0.78291259]],[[116210.0,0.50958001],[116220.0,0.67348675],[116230.0,0.67264],[116240.0,1.26095159],[116250.0,0.46067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185742220,[[116200.0,0.08043],[116190.0,0.1609139],[116180.0,1.14868999],[116170.0,0.75071111],[116160.0,0.35298882]],[[116210.0,1.48310675],[116220.0,0.3608],[116230.0,0.06160845],[116240.0,1.2763537],[116280.0,0.64942112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185784567,[[116250.0,0.14860569],[116240.0,0.07698753],[116230.0,1.33753779],[116220.0,0.68552596],[116210.0,0.2901193]],[[116260.0,0.4239],[116270.0,2.00167779],[116280.0,0.0595],[116290.0,0.002],[116300.0,0.39087079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185788966,[[116250.0,0.08233],[116240.0,0.80224753],[116230.0,0.67329779],[116220.0,0.68552886],[116210.0,0.0430185]],[[116260.0,0.79599779],[116270.0,1.68918],[116290.0,0.002],[116300.0,0.39087079],[116380.0,2.8111104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185831082,[[116240.0,0.1186605],[116230.0,0.71938152],[116220.0,0.13855576],[116210.0,0.84247304],[116200.0,1.72322602]],[[116250.0,0.75067684],[116260.0,1.01898],[116270.0,0.0001],[116280.0,0.26657684],[116290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185875727,[[116280.0,0.08116],[116270.0,0.1202],[116260.0,0.0705311],[116250.0,0.63596033],[116240.0,0.42211872]],[[116290.0,0.75152684],[116300.0,0.3608],[116320.0,1.00047639],[116360.0,0.26957684],[116400.0,2.66977265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185879425,[[116260.0,0.0481],[116250.0,0.00858349],[116240.0,0.44061122],[116230.0,0.88544084],[116220.0,0.05966986]],[[116270.0,0.00545],[116280.0,1.01255368],[116290.0,1.01844],[116320.0,0.34751639],[116340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185916952,[[116260.0,0.04985],[116250.0,0.02470275],[116240.0,1.03913734],[116230.0,0.5328474],[116220.0,1.6795277]],[[116270.0,1.11312684],[116280.0,0.91725684],[116290.0,0.002],[116320.0,0.34764832],[116360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752185966012,[[116230.0,0.0978826],[116220.0,0.20119005],[116210.0,0.86680719],[116200.0,0.59422372],[116190.0,0.66682119]],[[116240.0,0.70041719],[116250.0,1.23849049],[116260.0,0.0001],[116270.0,0.0001],[116280.0,0.21996719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186010134,[[116290.0,0.1719602],[116280.0,1.82096954],[116270.0,0.4037946],[116250.0,0.23661523],[116240.0,0.4317848]],[[116300.0,0.0608],[116310.0,0.0591],[116320.0,0.58286719],[116330.0,0.36338],[116350.0,1.19008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186027154,[[116290.0,0.08088],[116280.0,0.34779185],[116270.0,1.2348588],[116260.0,0.4471995],[116250.0,0.27961713]],[[116300.0,0.7257072],[116310.0,1.075207],[116330.0,0.0021],[116340.0,0.21996719],[116370.0,0.29024081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186071296,[[116290.0,0.19857473],[116280.0,0.00171991],[116270.0,1.41621486],[116260.0,0.6191917],[116250.0,0.34300091]],[[116300.0,0.3994],[116310.0,0.82162077],[116320.0,0.0452],[116330.0,0.002],[116350.0,0.35168824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186087221,[[116290.0,0.19857473],[116280.0,0.7542409],[116270.0,1.1334722],[116260.0,0.11187038],[116250.0,0.46684679]],[[116300.0,0.02348],[116310.0,0.66354665],[116320.0,0.406],[116330.0,0.046],[116340.0,0.21974679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186129743,[[116260.0,0.09126],[116240.0,0.63847338],[116230.0,0.4038118],[116220.0,1.45231949],[116190.0,0.22074679]],[[116270.0,0.02028],[116280.0,0.01268],[116290.0,1.04632558],[116300.0,1.00304],[116310.0,0.29671196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186164774,[[116200.0,0.1544511],[116190.0,0.40025766],[116180.0,0.4468592],[116170.0,0.47153377],[116160.0,0.23787893]],[[116210.0,1.0106],[116220.0,0.22242679],[116230.0,0.44040508],[116240.0,0.06890987],[116250.0,0.22174679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186181093,[[116170.0,0.0749],[116160.0,0.04712169],[116150.0,0.00145],[116140.0,0.3608],[116130.0,0.3608]],[[116180.0,1.23222679],[116190.0,0.65284679],[116200.0,0.00844614],[116210.0,0.002],[116220.0,0.21974679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186214516,[[116130.0,1.37877],[116120.0,0.03702228],[116110.0,0.3608],[116100.0,0.00849351],[116090.0,1.03088844]],[[116140.0,0.77646455],[116150.0,0.70508455],[116170.0,0.6502],[116200.0,0.00973821],[116210.0,1.19312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186249150,[[116080.0,0.15269288],[116070.0,0.01039672],[116060.0,0.44066962],[116050.0,1.02015574],[116040.0,0.61488746]],[[116090.0,1.43074464],[116100.0,0.71397594],[116110.0,0.10462386],[116130.0,0.002],[116190.0,0.1721079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186267469,[[116040.0,0.004],[116030.0,0.09149209],[116020.0,0.04451624],[116010.0,0.37692306],[116000.0,1.42578804]],[[116050.0,1.12250926],[116060.0,1.00208],[116070.0,0.06759228],[116080.0,0.00850208],[116090.0,1.19366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186305997,[[116040.0,0.004],[116030.0,0.12567209],[116020.0,0.00991624],[116010.0,0.3608],[116000.0,0.71478149]],[[116050.0,1.76652926],[116060.0,0.3608],[116070.0,0.06759228],[116080.0,0.00850208],[116090.0,1.19366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186362046,[[115960.0,0.15893466],[115950.0,0.01836558],[115940.0,0.55195466],[115930.0,0.4901666],[115920.0,0.67563711]],[[115970.0,0.71054477],[115980.0,0.3981],[115990.0,1.28056],[116000.0,0.34515476],[116010.0,1.26477237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186369854,[[116000.0,0.69296703],[115990.0,1.5345983],[115980.0,0.129311],[115960.0,0.54883556],[115950.0,1.55722034]],[[116010.0,0.00254],[116020.0,0.3608],[116030.0,0.74165476],[116040.0,0.67714],[116050.0,0.34715476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186403983,[[115980.0,0.14922],[115970.0,0.36919876],[115960.0,1.22313883],[115950.0,1.67418108],[115940.0,0.12147238]],[[115990.0,0.59338417],[116000.0,1.07636],[116010.0,0.23161683],[116030.0,1.19244],[116100.0,0.7153003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186459320,[[116000.0,0.14615],[115990.0,0.85993417],[115980.0,0.3608],[115970.0,0.6194375],[115960.0,0.29193506]],[[116010.0,0.60596417],[116020.0,1.0654],[116030.0,1.20088177],[116040.0,0.22107417],[116090.0,0.4975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186492751,[[116030.0,0.78861],[116020.0,0.00841469],[116010.0,0.3608],[116000.0,0.51624961],[115990.0,0.0430975]],[[116040.0,0.22764417],[116050.0,0.4284],[116060.0,0.36428],[116070.0,0.29769508],[116080.0,0.63836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186497654,[[116050.0,0.0471],[116040.0,1.30258701],[116030.0,1.0460446],[116020.0,0.00841469],[116010.0,0.26406687]],[[116080.0,0.61547417],[116090.0,0.37621589],[116100.0,2.12061223],[116190.0,0.2581775],[116210.0,0.0880454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186548488,[[116020.0,0.1446],[116010.0,0.22971407],[116000.0,0.99940406],[115990.0,1.92209852],[115980.0,0.22097417]],[[116030.0,1.93078902],[116040.0,0.42888],[116050.0,0.01049823],[116070.0,0.22097417],[116090.0,1.19386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186605635,[[115980.0,0.1426],[115970.0,0.36925598],[115960.0,1.77573883],[115950.0,1.11573938],[115940.0,0.30021367]],[[115990.0,1.85097418],[116000.0,0.0301],[116010.0,0.59248525],[116020.0,0.0315],[116040.0,0.22097417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186636052,[[115980.0,0.14047],[115970.0,0.22097417],[115960.0,0.99704466],[115950.0,0.89381268],[115940.0,0.32758762]],[[115990.0,1.28967459],[116000.0,0.4256],[116010.0,0.23168525],[116040.0,0.22097417],[116060.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186669979,[[115950.0,0.00472481],[115940.0,0.04943817],[115930.0,0.0306],[115920.0,1.79336562],[115910.0,0.3625254]],[[115960.0,1.90485417],[115970.0,0.37223549],[115980.0,0.22097417],[116000.0,0.07047771],[116010.0,0.22297417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186714726,[[115960.0,0.05069],[115950.0,0.06482481],[115940.0,0.90434352],[115930.0,1.69229876],[115920.0,0.60060562]],[[115970.0,0.65869673],[115980.0,0.58177417],[115990.0,0.6272],[116000.0,0.07047771],[116010.0,0.22297417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186745854,[[115930.0,0.20314997],[115920.0,0.02763562],[115910.0,0.65419107],[115900.0,0.3608],[115890.0,1.42409852]],[[115940.0,1.83457418],[115950.0,0.58177417],[115960.0,0.03],[115970.0,0.0329],[115980.0,0.22097417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186783074,[[115960.0,0.11357],[115950.0,0.0301],[115940.0,0.1724768],[115930.0,1.17466627],[115920.0,1.58117899]],[[115970.0,0.62306418],[115980.0,1.20433417],[115990.0,0.0303],[116000.0,0.07917242],[116010.0,1.41581417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186805098,[[115960.0,0.11257],[115950.0,0.0329],[115930.0,0.90244044],[115920.0,1.27427846],[115820.0,8.43748256]],[[115970.0,1.21214418],[115980.0,0.61277417],[115990.0,0.0329],[116000.0,0.07917242],[116010.0,1.41581417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186838819,[[115950.0,0.04592],[115940.0,0.0332],[115930.0,0.0317],[115920.0,1.00897899],[115910.0,0.82670247]],[[115960.0,0.00521],[115970.0,0.65295418],[115980.0,1.82337417],[116000.0,0.07917242],[116010.0,1.41581417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186875547,[[115960.0,0.15356466],[115950.0,0.84955172],[115940.0,0.6195148],[115930.0,0.4039201],[115920.0,0.48690562]],[[115970.0,0.62302417],[115980.0,0.87801417],[115990.0,0.3608],[116000.0,0.07906198],[116010.0,1.41581417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186899465,[[115960.0,0.14638466],[115940.0,0.62819523],[115930.0,1.0234434],[115920.0,0.01883145],[115910.0,0.3626445]],[[115970.0,0.37529001],[115980.0,1.01824],[115990.0,0.032],[116000.0,0.07888661],[116010.0,1.41581417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752186946197,[[115960.0,0.73016466],[115950.0,0.0319],[115940.0,0.36949183],[115930.0,2.07646337],[115920.0,0.30905545]],[[115970.0,0.65862417],[115980.0,0.58177417],[115990.0,0.6186],[116000.0,0.07888661],[116010.0,0.22297417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187006442,[[115980.0,0.21187657],[115970.0,0.83817417],[115960.0,0.54351409],[115950.0,0.71112217],[115940.0,0.0431164]],[[115990.0,0.62342417],[116000.0,0.3976],[116010.0,0.84899815],[116020.0,0.07037665],[116040.0,1.41373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187042280,[[115980.0,0.14105],[115970.0,0.58177417],[115960.0,1.19436636],[115950.0,0.30720457],[115940.0,0.0519292]],[[115990.0,0.52486418],[116000.0,0.46780476],[116010.0,0.83917417],[116050.0,0.002],[116060.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187046582,[[115980.0,0.07735],[115970.0,0.0638],[115960.0,0.97860466],[115950.0,0.85713807],[115940.0,1.2446892]],[[115990.0,0.57036418],[116000.0,0.43877377],[116010.0,0.83917417],[116050.0,0.002],[116060.0,0.6677012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187108324,[[115980.0,1.5454112],[115970.0,0.1293255],[115960.0,0.42185271],[115950.0,1.53423127],[115940.0,0.0161429]],[[115990.0,0.001],[116010.0,0.47003506],[116020.0,0.37039919],[116030.0,0.0324],[116040.0,1.19292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187146257,[[115960.0,0.08099466],[115950.0,0.03],[115940.0,0.80309547],[115930.0,1.1040492],[115900.0,0.00010391]],[[115970.0,0.01301],[115980.0,2.17171517],[115990.0,0.3608],[116010.0,0.22497417],[116020.0,0.00087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187150169,[[115960.0,0.14309466],[115950.0,0.23744849],[115940.0,0.61743665],[115930.0,1.1040492],[115920.0,1.47529122]],[[115970.0,0.62722417],[115980.0,1.66992683],[116000.0,0.0313],[116010.0,0.22297417],[116020.0,0.00087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187207119,[[115920.0,0.05233145],[115910.0,0.0814654],[115890.0,0.58502656],[115880.0,0.40566625],[115860.0,0.26412067]],[[115930.0,0.66444417],[115940.0,1.58808],[115950.0,0.22941889],[115960.0,1.19336],[115970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187233636,[[115930.0,0.001],[115920.0,0.06800145],[115910.0,0.23921907],[115900.0,0.58494033],[115890.0,0.72146102]],[[115940.0,0.65474417],[115950.0,1.19449417],[115960.0,1.20177583],[115970.0,0.002],[115990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187280368,[[115920.0,0.05003145],[115910.0,0.0496449],[115890.0,0.09654865],[115880.0,1.55584585],[115870.0,0.37249427]],[[115930.0,0.59334417],[115940.0,1.04002],[115950.0,0.22097417],[115960.0,1.20181583],[115970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187331923,[[115920.0,0.36032417],[115910.0,1.1433236],[115900.0,0.5067245],[115890.0,0.22097417],[115880.0,1.2552284]],[[115930.0,0.366],[115940.0,0.49539523],[115950.0,0.22097417],[115970.0,1.19576],[115980.0,0.22097417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187355658,[[115920.0,0.11241],[115910.0,0.25267417],[115900.0,0.24071331],[115890.0,0.66804967],[115880.0,1.0316662]],[[115930.0,0.65581417],[115940.0,0.97899809],[115950.0,0.2912912],[115970.0,1.19576],[115980.0,0.22197417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187404380,[[115940.0,0.11118],[115930.0,0.26910086],[115920.0,1.00396802],[115910.0,0.50650198],[115900.0,1.56283145]],[[115950.0,1.96002033],[115960.0,0.3608],[115970.0,0.002],[115980.0,0.22961671],[116010.0,1.63273437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187459926,[[115940.0,0.2493492],[115930.0,0.0431215],[115920.0,1.08958776],[115910.0,1.02791968],[115900.0,0.25581674]],[[115950.0,0.3608],[115960.0,0.3608],[115970.0,0.002],[115980.0,0.008],[116010.0,0.22297417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187504660,[[116050.0,0.08045],[116040.0,0.40908018],[116030.0,0.08545845],[116020.0,0.67090253],[116010.0,0.3608]],[[116060.0,1.69030001],[116070.0,0.71429174],[116090.0,0.0021],[116100.0,1.60774896],[116120.0,0.2583244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187515462,[[116030.0,0.84896671],[116020.0,0.70910941],[116010.0,0.65762951],[116000.0,0.38967527],[115990.0,0.26321801]],[[116040.0,1.21236001],[116050.0,0.4085],[116060.0,0.3926],[116070.0,0.03895282],[116080.0,0.34485671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187561414,[[116000.0,1.1233245],[115990.0,1.12029737],[115980.0,0.33116175],[115960.0,0.43281936],[115950.0,1.41294532]],[[116010.0,1.24174],[116020.0,0.04885],[116030.0,0.4217],[116040.0,0.43058056],[116050.0,0.22270532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187583227,[[116060.0,0.98339757],[116050.0,0.36952577],[116040.0,0.88343662],[116030.0,0.0861706],[116020.0,1.45541216]],[[116070.0,0.11421],[116080.0,0.61410532],[116090.0,0.97642102],[116100.0,0.29091757],[116130.0,0.22270532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187636775,[[116150.0,0.33153532],[116140.0,1.1699407],[116130.0,0.72694657],[116120.0,0.56871347],[116110.0,0.0430554]],[[116160.0,0.44123],[116170.0,0.3628],[116180.0,0.0328],[116190.0,0.0306],[116200.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187656594,[[116170.0,0.10709],[116160.0,0.25442701],[116150.0,0.98929651],[116140.0,0.6190602],[116130.0,0.40114408]],[[116180.0,0.47449],[116190.0,1.81948532],[116200.0,0.002],[116210.0,0.01075935],[116220.0,0.29106841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187708830,[[116200.0,0.50817868],[116190.0,0.8176496],[116180.0,0.48094],[116170.0,0.42177072],[116160.0,0.00172169]],[[116210.0,0.80326001],[116230.0,0.03936844],[116240.0,0.34577118],[116250.0,0.002],[116280.0,0.2169771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187723547,[[116210.0,0.11233],[116200.0,0.0502775],[116190.0,1.3068516],[116180.0,0.4291833],[116150.0,0.36018143]],[[116220.0,1.64767],[116230.0,0.4040316],[116240.0,0.3628],[116250.0,0.3457316],[116260.0,0.07755774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187760588,[[116220.0,0.007],[116210.0,0.10961],[116200.0,0.23971268],[116190.0,0.82199518],[116180.0,0.43782508]],[[116230.0,0.72309518],[116240.0,1.56704],[116250.0,0.22203518],[116260.0,0.00873113],[116270.0,1.19024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187816423,[[116170.0,0.37024518],[116160.0,0.97283235],[116150.0,0.67977651],[116130.0,0.26308108],[116110.0,0.60857589]],[[116180.0,0.3919],[116190.0,1.83338518],[116200.0,0.0322],[116210.0,0.04331553],[116220.0,0.29015888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187857858,[[116220.0,0.89892518],[116210.0,0.6403842],[116200.0,0.446844],[116190.0,0.34984977],[116180.0,0.0263881]],[[116230.0,0.44245],[116240.0,0.64643518],[116250.0,0.60268],[116280.0,0.22203518],[116290.0,1.4084338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187865162,[[116220.0,0.15112161],[116210.0,0.3608],[116200.0,0.577627],[116190.0,0.34984967],[116180.0,0.01775748]],[[116230.0,0.39343001],[116240.0,0.3628],[116250.0,0.82259518],[116270.0,0.0633],[116280.0,0.22203518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187916787,[[116210.0,0.37026119],[116200.0,0.0017211],[116190.0,1.26793301],[116180.0,0.55067838],[116170.0,1.5662378]],[[116220.0,0.44015],[116230.0,1.91549087],[116250.0,0.22203518],[116260.0,0.00868356],[116270.0,0.2579958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752187960727,[[116210.0,0.36178043],[116200.0,0.23031975],[116190.0,0.3608],[116180.0,1.46092432],[116170.0,0.11109946]],[[116220.0,0.88287087],[116230.0,1.69325569],[116240.0,0.22008043],[116250.0,0.002],[116260.0,2.11708709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188001758,[[116260.0,0.97096414],[116250.0,0.37901263],[116240.0,0.68920989],[116230.0,0.0430118],[116220.0,0.51006506]],[[116270.0,0.3608],[116280.0,0.65967046],[116290.0,0.64129507],[116300.0,1.19044],[116320.0,0.1739266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188025381,[[116270.0,0.68238],[116260.0,0.23820382],[116250.0,0.38751635],[116240.0,0.43116229],[116230.0,0.2580572]],[[116280.0,0.69728046],[116290.0,0.3932],[116300.0,0.07806552],[116310.0,0.99172166],[116320.0,0.0879605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188043497,[[116240.0,0.0017205],[116230.0,0.11102],[116220.0,0.29603714],[116210.0,2.34040944],[116200.0,0.4915889]],[[116250.0,2.07808645],[116280.0,0.2169672],[116290.0,1.2777829],[116300.0,0.06946302],[116310.0,0.26293276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188080228,[[116180.0,1.49562646],[116170.0,0.63732603],[116160.0,0.27330147],[116150.0,1.43729581],[116140.0,0.30835712]],[[116190.0,0.001],[116210.0,0.1185908],[116220.0,1.18063046],[116230.0,0.3937],[116240.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188121247,[[116180.0,0.11564],[116170.0,0.0328],[116160.0,1.50519497],[116150.0,1.6369218],[116140.0,0.11304506]],[[116190.0,1.38491675],[116200.0,0.4237],[116210.0,0.0699908],[116220.0,0.22369022],[116230.0,0.0860272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188141561,[[116180.0,0.6424912],[116170.0,1.10796861],[116160.0,0.00172169],[116150.0,0.40509176],[116120.0,1.19244228]],[[116190.0,0.001],[116210.0,0.39243675],[116220.0,0.49205854],[116230.0,0.9608],[116240.0,1.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188176195,[[116180.0,0.05047],[116170.0,0.0324],[116160.0,0.63284169],[116150.0,0.77112142],[116140.0,0.4899353]],[[116190.0,2.14222202],[116200.0,0.3608],[116210.0,0.1740782],[116220.0,0.42601323],[116280.0,0.4319586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188211629,[[116160.0,0.11112],[116150.0,0.63238],[116140.0,0.60710636],[116130.0,0.3608],[116120.0,1.51141746]],[[116170.0,0.69649101],[116180.0,0.4004151],[116190.0,0.81993101],[116200.0,0.2581387],[116210.0,0.0450192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188235340,[[116140.0,0.51162],[116130.0,0.58093101],[116120.0,0.88593945],[116110.0,0.28688913],[116100.0,0.26318941]],[[116150.0,0.25079101],[116160.0,0.96036],[116170.0,0.0328],[116180.0,0.39933508],[116190.0,0.39223751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188277079,[[116160.0,0.12932329],[116150.0,0.0315],[116140.0,1.15820361],[116130.0,0.4899455],[116120.0,0.04477368]],[[116170.0,1.36568643],[116180.0,0.36923508],[116190.0,0.22013101],[116200.0,1.3631717],[116210.0,0.1310633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188316219,[[116170.0,0.16064869],[116160.0,0.60909426],[116150.0,0.75458823],[116140.0,0.10373455],[116130.0,1.70099731]],[[116180.0,0.30749597],[116190.0,1.24471101],[116200.0,0.42911039],[116210.0,0.1740773],[116220.0,0.34918071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188341139,[[116130.0,0.42259457],[116120.0,1.19537477],[116110.0,0.52428198],[116100.0,0.22013101],[116090.0,1.19076]],[[116140.0,0.07994],[116160.0,0.3608],[116170.0,0.002],[116190.0,1.45391761],[116210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188378867,[[116160.0,0.13292472],[116150.0,0.63112],[116140.0,0.79615611],[116130.0,0.50180966],[116120.0,0.06365427]],[[116170.0,0.73591065],[116180.0,0.95932],[116190.0,0.22013101],[116200.0,0.82084859],[116210.0,0.0450195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188429114,[[116120.0,0.68398],[116110.0,0.42108],[116100.0,0.47276],[116090.0,0.53024818],[116080.0,0.00172288]],[[116130.0,0.83626202],[116140.0,0.46187615],[116150.0,1.10146436],[116160.0,0.52141021],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188466260,[[116120.0,0.08490228],[116110.0,0.16107],[116100.0,0.3608],[116090.0,1.40424841],[116080.0,0.08785618]],[[116130.0,2.08072202],[116140.0,0.3608],[116150.0,0.3013082],[116160.0,0.22855988],[116170.0,0.0450357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188471161,[[116130.0,0.08014],[116120.0,0.29035329],[116110.0,0.7052542],[116100.0,0.71010961],[116090.0,0.00840958]],[[116140.0,0.64853554],[116150.0,0.3917],[116160.0,0.43230261],[116170.0,0.1311097],[116200.0,0.49957109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188527089,[[116060.0,0.24975],[116050.0,0.79630981],[116040.0,0.73774778],[116030.0,0.60304],[116020.0,0.05183073]],[[116070.0,0.96388],[116080.0,0.64970832],[116090.0,0.0654],[116100.0,0.22857281],[116110.0,0.2583529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188557106,[[116040.0,0.11729347],[116030.0,0.0656],[116020.0,0.1723465],[116010.0,0.19814659],[116000.0,0.62574897]],[[116050.0,2.21265101],[116060.0,0.2584496],[116070.0,0.33638281],[116080.0,1.19196],[116090.0,0.0450648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188580420,[[116030.0,0.15996071],[116020.0,0.04738],[116010.0,0.01434],[116000.0,0.88822073],[115990.0,1.17154676]],[[116040.0,0.70568645],[116050.0,1.03378],[116060.0,0.26713869],[116070.0,0.1132524],[116080.0,1.2350273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188617853,[[116060.0,0.13845],[116040.0,0.53483997],[116030.0,0.88590306],[116020.0,1.8509262],[116000.0,0.82048894]],[[116070.0,1.32144588],[116080.0,0.3937],[116090.0,0.33231593],[116100.0,0.43085018],[116120.0,1.2353762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188656477,[[116040.0,0.19892567],[116030.0,0.032],[116020.0,0.6193263],[116010.0,0.62456547],[116000.0,0.12175737]],[[116050.0,1.6571],[116060.0,0.3608],[116070.0,0.43602827],[116080.0,1.2783784],[116090.0,0.12100242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188678298,[[116040.0,0.16356963],[116030.0,0.3608],[116020.0,0.5762343],[116010.0,0.22067227],[116000.0,0.36885407]],[[116050.0,0.22167227],[116060.0,1.03438],[116070.0,0.58147227],[116080.0,1.2783782],[116090.0,0.12100252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188713834,[[116050.0,1.4585],[116040.0,0.79956144],[116020.0,0.0430885],[116010.0,0.46777227],[116000.0,0.44233252]],[[116060.0,0.002],[116070.0,0.22067227],[116080.0,0.4244],[116090.0,1.04821562],[116100.0,1.62817387]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188733548,[[116080.0,0.21222],[116070.0,1.43246659],[116060.0,0.4469475],[116050.0,0.2427801],[116040.0,1.47569744]],[[116090.0,0.29940997],[116100.0,0.4227],[116110.0,0.98005128],[116130.0,0.52403247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188771668,[[116080.0,0.15633057],[116060.0,1.15630024],[116050.0,0.89437881],[116040.0,0.35359748],[116020.0,1.4389]],[[116090.0,1.29555997],[116100.0,0.61257227],[116110.0,0.26712548],[116120.0,0.0430526],[116130.0,0.26572417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188811110,[[116120.0,1.32523227],[116110.0,0.58454809],[116100.0,0.37486808],[116090.0,0.01825717],[116080.0,0.04478688]],[[116130.0,0.004],[116140.0,0.25227227],[116150.0,0.47773282],[116160.0,1.18631227],[116170.0,0.3032541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188829729,[[116130.0,0.08009],[116120.0,0.42382228],[116110.0,1.38498571],[116100.0,1.60908678],[111300.0,0.01194847]],[[116140.0,0.64227227],[116150.0,0.3618],[116160.0,1.04034407],[116170.0,0.15807042],[116180.0,0.00857661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188890769,[[116160.0,0.14333],[116150.0,1.40856153],[116140.0,0.4468881],[116130.0,0.23881011],[116120.0,0.04477418]],[[116170.0,0.07399832],[116180.0,1.25471735],[116190.0,0.58147227],[116200.0,0.215128],[116210.0,0.0880444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188904868,[[116190.0,0.11163],[116180.0,0.0313],[116170.0,1.39928217],[116160.0,0.7534571],[116150.0,0.07505047]],[[116200.0,0.65227227],[116210.0,0.96544],[116220.0,0.43575757],[116230.0,0.0860303],[116240.0,1.19084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188972306,[[116160.0,0.07652],[116150.0,0.05370571],[116140.0,0.75402247],[116130.0,0.51688281],[116120.0,0.77916854]],[[116170.0,1.85881249],[116180.0,0.532922],[116190.0,0.34975957],[116210.0,1.30553618],[116220.0,0.22067227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752188977617,[[116160.0,0.10072857],[116150.0,0.07829741],[116140.0,0.79706727],[116130.0,1.32634885],[116120.0,0.22443194]],[[116170.0,1.85881249],[116180.0,0.3608],[116190.0,0.52187847],[116200.0,0.06197816],[116210.0,1.30553618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189036362,[[116150.0,0.13471],[116130.0,1.15071586],[116120.0,0.78121197],[116110.0,0.0430537],[116080.0,0.43337588]],[[116160.0,0.80314454],[116170.0,1.03431055],[116180.0,0.2581989],[116190.0,0.26369897],[116210.0,1.30593608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189081086,[[116080.0,0.10988288],[116070.0,0.05072474],[116060.0,0.58147227],[116050.0,1.2356762],[116040.0,0.33568856]],[[116090.0,1.77835227],[116100.0,0.81651257],[116110.0,0.13895774],[116120.0,0.0430549],[116130.0,0.22267227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189122923,[[116040.0,0.13597347],[116020.0,0.55938936],[116010.0,0.71075067],[116000.0,0.66706919],[111190.0,0.00694847]],[[116050.0,1.81197227],[116060.0,0.5635996],[116070.0,0.35853241],[116080.0,0.0430688],[116090.0,0.07016168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189140531,[[116010.0,0.07459],[116000.0,0.41174383],[115990.0,0.36252421],[115980.0,0.43617067],[115970.0,0.75347934]],[[116020.0,0.32004812],[116030.0,1.803255],[116040.0,0.62455077],[116050.0,0.004],[116060.0,0.0430739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189190774,[[116040.0,1.09008],[116030.0,0.8935418],[116020.0,0.08617],[116010.0,0.23875403],[116000.0,0.04481346]],[[116050.0,0.007],[116060.0,0.26216955],[116070.0,0.85532391],[116080.0,1.0875165],[116090.0,0.045063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189215391,[[116120.0,0.03823],[116110.0,0.01804535],[116100.0,0.4254],[116090.0,1.02688233],[116080.0,0.588172]],[[116130.0,0.95716873],[116140.0,1.15696587],[116150.0,0.38738752],[116170.0,0.002],[116180.0,1.6222023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189264022,[[116080.0,0.14910488],[116070.0,0.3608],[116060.0,0.37892262],[116050.0,0.48770256],[116040.0,0.86210017]],[[116090.0,0.6299499],[116100.0,1.6195724],[116110.0,0.4899644],[116130.0,0.27402052],[116150.0,0.4303901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189282545,[[116080.0,0.14996288],[116070.0,0.3608],[116060.0,0.37892262],[116050.0,1.1186582],[116040.0,0.2309223]],[[116090.0,0.6294199],[116100.0,1.2431599],[116110.0,0.258331],[116120.0,0.0430485],[116130.0,0.27402082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189338495,[[116080.0,0.50896919],[116070.0,0.7536053],[116060.0,0.1292071],[116050.0,0.66601189],[116040.0,0.22226337]],[[116090.0,0.66091],[116100.0,0.2205399],[116110.0,0.4234],[116120.0,1.4499822],[116130.0,0.6263877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189393048,[[116060.0,0.1302],[116050.0,0.37877738],[116040.0,0.79845357],[116030.0,1.2347984],[116020.0,0.67790498]],[[116070.0,1.91350031],[116080.0,0.0623],[116090.0,0.6211745],[116100.0,0.27202587],[116110.0,1.19176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189453097,[[116010.0,0.01822216],[116000.0,0.46129406],[115990.0,0.36252421],[115980.0,0.82680934],[115970.0,0.3017126]],[[116020.0,0.34449756],[116030.0,1.26832358],[116040.0,0.62468805],[116050.0,0.002],[116060.0,1.19224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189467212,[[116010.0,0.01822216],[116000.0,0.46129406],[115990.0,0.53491101],[115980.0,0.73539226],[115970.0,0.0431026]],[[116020.0,0.34401755],[116030.0,0.96673208],[116040.0,0.88317645],[116050.0,0.002],[116060.0,1.2353135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189508157,[[115920.0,0.48150525],[115910.0,0.3625254],[115900.0,0.19912171],[115890.0,0.727798],[115880.0,0.00172585]],[[115930.0,0.27906755],[115940.0,0.43405804],[115950.0,1.43837345],[115960.0,0.0431091],[115970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189559301,[[116000.0,1.8620027],[115990.0,0.71089795],[115980.0,0.28209382],[115970.0,1.19344],[115960.0,0.18252838]],[[116010.0,0.002],[116020.0,0.22080755],[116040.0,0.58695755],[116050.0,1.20683573],[116060.0,0.1292221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189574113,[[116060.0,1.6525],[116050.0,0.84004685],[116040.0,0.06501906],[116020.0,1.25338027],[116010.0,0.65267905]],[[116070.0,0.002],[116090.0,0.3628],[116100.0,0.80723975],[116110.0,0.0430544],[116120.0,1.2355712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189615629,[[115990.0,0.11623],[115980.0,0.3608],[115970.0,0.19035823],[115960.0,1.3539337],[115950.0,0.22082226]],[[116000.0,0.27955226],[116010.0,2.02494146],[116020.0,0.4900643],[116030.0,0.07712262],[116040.0,0.26390386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189682594,[[115980.0,0.48194],[115970.0,1.1780312],[115960.0,0.32675874],[115950.0,0.22082226],[115940.0,0.11219063]],[[115990.0,0.24362226],[116000.0,0.64144529],[116010.0,0.82168016],[116020.0,0.4900647],[116030.0,1.26109982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189700397,[[115960.0,0.00172466],[115940.0,0.08368414],[115930.0,0.99112],[115920.0,0.53501625],[115910.0,0.0862504]],[[115970.0,2.29431132],[115980.0,0.39323516],[115990.0,0.3608],[116000.0,0.00853529],[116010.0,0.4329214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189724920,[[115910.0,1.221666],[115900.0,0.71101116],[115890.0,0.23914957],[115880.0,0.22292338],[115870.0,0.02995647]],[[115930.0,0.22282226],[115940.0,0.64088452],[115950.0,0.81697116],[115960.0,0.4901331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189782071,[[115940.0,0.11568514],[115930.0,0.3608],[115920.0,1.28266568],[115910.0,0.34294671],[115890.0,0.23937226]],[[115950.0,0.50577504],[115960.0,1.2804545],[115970.0,0.4059052],[115980.0,0.22104495],[115990.0,0.0430992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189790576,[[115920.0,0.07586988],[115910.0,0.423],[115900.0,0.3608],[115890.0,0.35604465],[115880.0,1.63696983]],[[115930.0,0.73443601],[115940.0,1.76084527],[115950.0,0.59056008],[115960.0,0.0431078],[115970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189854431,[[115890.0,0.0154918],[115880.0,0.04937839],[115870.0,0.43599427],[115860.0,0.9604],[115850.0,1.7595537]],[[115900.0,2.3009484],[115910.0,0.5333153],[115920.0,0.22104495],[115930.0,1.19568],[115940.0,0.50154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189905278,[[115940.0,0.06523616],[115930.0,0.066],[115920.0,0.59612916],[115910.0,0.66828611],[115900.0,0.06969212]],[[115950.0,2.29934766],[115960.0,0.4901312],[115970.0,1.2385042],[115980.0,0.22123331],[115990.0,0.50040632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189945809,[[115940.0,0.49146541],[115930.0,1.51555341],[115920.0,0.0716005],[115900.0,1.21099806],[115890.0,0.89965241]],[[115950.0,1.49946331],[115960.0,0.0318],[115970.0,0.54394745],[115980.0,0.71134201],[115990.0,0.06941912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752189983345,[[115930.0,0.07694],[115920.0,0.41190185],[115910.0,0.3608],[115900.0,1.06683973],[115890.0,0.30749761]],[[115940.0,0.50890441],[115950.0,1.90817411],[115960.0,0.3608],[115970.0,0.05383545],[115980.0,1.41439331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190012258,[[115920.0,0.00172525],[115910.0,0.43864383],[115900.0,0.0319],[115890.0,1.42660918],[115880.0,0.1574431]],[[115930.0,0.95008228],[115940.0,1.760828],[115950.0,0.22123331],[115960.0,1.6244678],[115970.0,0.4330636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190037884,[[115940.0,0.47062],[115930.0,1.1446358],[115920.0,0.36098934],[115910.0,0.06148172],[115900.0,0.17810199]],[[115950.0,0.24435331],[115960.0,0.24068098],[115970.0,1.1356397],[115980.0,1.81857621],[116010.0,0.65414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190087726,[[115920.0,0.00272525],[115910.0,0.07579395],[115900.0,0.3934],[115890.0,0.55132257],[115880.0,0.30923136]],[[115930.0,1.15361211],[115940.0,1.7645099],[115950.0,0.22123331],[115970.0,0.44180772],[115980.0,1.19312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190126263,[[115900.0,0.45242917],[115890.0,0.41412915],[115880.0,1.11097996],[115870.0,0.23030539],[115860.0,0.29919288]],[[115910.0,1.51255799],[115920.0,0.87248926],[115930.0,0.47558088],[115940.0,1.19356],[115950.0,0.26435496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190155085,[[115900.0,0.0563626],[115890.0,0.48852306],[115880.0,1.45828792],[115870.0,0.33557231],[115860.0,0.37686226]],[[115910.0,1.49618354],[115920.0,0.4901727],[115930.0,0.52214804],[115950.0,1.68682785]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190225851,[[115900.0,0.07265],[115890.0,0.40947562],[115880.0,0.84270854],[115870.0,0.68560793],[115860.0,0.39791418]],[[115910.0,0.21608144],[115920.0,1.34670059],[115930.0,0.43245948],[115940.0,0.70722547],[115950.0,1.19376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190272885,[[115870.0,0.01669427],[115860.0,0.05666],[115850.0,0.63038911],[115840.0,1.36026543],[115830.0,1.40276048]],[[115880.0,2.46963927],[115890.0,0.5353448],[115900.0,0.66410907],[115910.0,0.00870584],[115920.0,0.4312506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190299992,[[115860.0,0.0879164],[115850.0,0.3608],[115840.0,0.58405363],[115830.0,0.91937644],[115820.0,0.23269711]],[[115870.0,0.4686583],[115880.0,1.1512014],[115890.0,0.62746319],[115910.0,1.2370086],[115920.0,0.65275639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190344942,[[115840.0,0.07675644],[115830.0,1.05232065],[115820.0,0.85137403],[115810.0,1.25535973],[115800.0,0.29202795]],[[115850.0,0.10469],[115860.0,0.6196862],[115870.0,1.7168251],[115880.0,0.0862817],[115890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190374657,[[115800.0,0.02441],[115790.0,0.39352719],[115780.0,1.44632182],[115770.0,0.31115088],[115760.0,0.05353237]],[[115810.0,0.89673392],[115820.0,1.18418934],[115830.0,0.22152719],[115850.0,0.4335085],[115860.0,1.41572719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190441304,[[115820.0,0.05418862],[115810.0,1.00602324],[115800.0,0.62279068],[115790.0,0.64234531],[115780.0,1.22796815]],[[115830.0,0.86275159],[115840.0,1.117905],[115850.0,0.002],[115860.0,0.22152719],[115870.0,0.50954405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190447511,[[115820.0,0.03807786],[115810.0,1.00402324],[115800.0,0.9334622],[115790.0,0.37764742],[115780.0,1.28995126]],[[115830.0,0.45835249],[115840.0,1.1179024],[115850.0,0.002],[115860.0,0.62547349],[115870.0,0.12428349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190521251,[[115760.0,0.05118953],[115750.0,0.72070705],[115740.0,0.3945667],[115730.0,0.88496417],[115720.0,1.28395814]],[[115770.0,1.03936888],[115780.0,0.1727102],[115790.0,0.97968],[115800.0,0.73090887],[115810.0,0.4336605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190564989,[[115800.0,0.04002],[115790.0,0.0634],[115780.0,1.21203777],[115770.0,0.30788439],[115760.0,1.64371288]],[[115810.0,1.43718219],[115820.0,0.4991123],[115830.0,0.22152719],[115840.0,0.11078051],[115850.0,0.4335123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190590494,[[115760.0,0.06476953],[115750.0,0.11985093],[115740.0,0.6536916],[115730.0,1.46440233],[110540.0,0.00723799]],[[115770.0,1.03956888],[115780.0,1.22309438],[115800.0,0.22152719],[115810.0,0.4336577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190641142,[[115760.0,0.04997953],[115750.0,0.10032705],[115740.0,0.58503446],[115730.0,0.6943395],[115720.0,0.92624934]],[[115770.0,1.04486888],[115780.0,1.22009448],[115800.0,0.65322359],[115810.0,1.6286977],[115820.0,0.00970623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190685179,[[115760.0,0.05169953],[115750.0,0.10002705],[115740.0,0.26742416],[115730.0,0.47255124],[115720.0,0.45853908]],[[115770.0,1.04548084],[115780.0,1.44192765],[115800.0,2.29235591],[115810.0,0.4336577],[115840.0,0.99358281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190720612,[[115780.0,0.05758315],[115760.0,1.56347494],[115750.0,0.44101265],[115740.0,1.68692084],[115720.0,0.70832975]],[[115790.0,1.66037104],[115800.0,0.75531447],[115810.0,0.002],[115820.0,2.30098714],[115860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190767557,[[115760.0,0.32284827],[115750.0,0.74919113],[115740.0,1.44650759],[115730.0,0.02536424],[115720.0,0.05454528]],[[115770.0,0.22180578],[115780.0,1.97614336],[115790.0,0.4039713],[115800.0,0.22180578],[115810.0,0.4768252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190795778,[[115770.0,0.003],[115760.0,0.67876837],[115750.0,0.72093135],[115740.0,2.02968407],[115720.0,0.52969238]],[[115780.0,0.81550436],[115790.0,0.4903224],[115800.0,1.48651196],[115810.0,0.002],[115820.0,0.44033341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190839505,[[115780.0,0.10332],[115770.0,0.98914044],[115760.0,0.91159889],[115750.0,0.03702705],[115740.0,1.5022894]],[[115790.0,0.81978946],[115800.0,1.1003901],[115810.0,0.002],[115820.0,0.05181908],[115830.0,0.65328776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190904758,[[115770.0,0.11470532],[115760.0,0.02682953],[115750.0,1.20147604],[115740.0,0.65947626],[115730.0,0.06855744]],[[115780.0,0.85562235],[115790.0,1.1318219],[115800.0,0.26488886],[115810.0,0.002],[115820.0,1.63516534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752190944482,[[115770.0,0.10285],[115760.0,1.21744261],[115750.0,0.71845083],[115740.0,0.25553978],[115730.0,0.06855494]],[[115780.0,0.60390219],[115790.0,1.8132363],[115810.0,0.002],[115820.0,0.44028534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191003944,[[115760.0,0.75598492],[115750.0,0.58863055],[115740.0,0.5241355],[115730.0,0.06855494],[115720.0,1.25787808]],[[115770.0,0.39448818],[115780.0,0.84520647],[115790.0,1.6202136],[115800.0,0.22177308],[115810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191063793,[[115820.0,0.89920308],[115810.0,0.5643553],[115800.0,0.71607008],[115790.0,0.06154169],[115780.0,0.23036842]],[[115830.0,0.58257308],[115840.0,1.01689249],[115850.0,0.60656],[115860.0,1.45984128],[115900.0,0.4323374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191082311,[[115870.0,0.04157],[115860.0,0.6352],[115850.0,0.82845766],[115840.0,0.46719839],[115830.0,0.22151356]],[[115880.0,0.83503476],[115890.0,1.36955169],[115900.0,0.06759307],[115910.0,0.4312974],[115920.0,0.65276586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191161169,[[115860.0,0.001],[115850.0,0.08446],[115840.0,0.02009659],[115830.0,1.46188939],[115820.0,0.41250886]],[[115870.0,0.83964956],[115880.0,1.7402832],[115890.0,0.22351356],[115900.0,0.50755997],[115910.0,1.6251937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191179982,[[115820.0,0.10314],[115810.0,0.01815644],[115800.0,0.57836394],[115790.0,0.3165844],[115780.0,2.49317637]],[[115830.0,2.26075437],[115840.0,0.5961201],[115850.0,0.002],[115860.0,1.84715606],[115890.0,0.22351356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191268944,[[115830.0,0.34120683],[115820.0,0.84130221],[115810.0,0.4039637],[115800.0,0.88533694],[115790.0,0.18493018]],[[115840.0,0.58334771],[115850.0,1.93145365],[115860.0,0.26469351],[115880.0,1.45900891],[115900.0,0.66464313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191301373,[[115860.0,0.12203336],[115850.0,0.75482659],[115840.0,1.09198454],[115830.0,0.28277651],[115820.0,1.1942]],[[115870.0,1.73904417],[115880.0,0.4902239],[115890.0,0.58423199],[115900.0,0.0431317],[115910.0,0.4312871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191348913,[[115880.0,0.87677685],[115870.0,1.09787899],[115860.0,0.26290855],[115850.0,1.26025577],[115840.0,0.43051664]],[[115890.0,0.003],[115900.0,0.5333219],[115910.0,0.85113644],[115920.0,2.05743799],[115930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191397753,[[115950.0,0.68916915],[115940.0,0.61513199],[115930.0,0.86626722],[115920.0,0.22315724],[115910.0,0.0611707]],[[115960.0,0.6110222],[115970.0,0.81425953],[115980.0,0.3608],[115990.0,1.2365782],[116000.0,0.430962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191432767,[[116000.0,0.1065],[115990.0,1.43820099],[115980.0,0.63395002],[115970.0,0.01826619],[115960.0,0.11381911]],[[116010.0,0.004],[116020.0,0.84075329],[116030.0,0.4474823],[116040.0,0.96383542],[116050.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191446980,[[116020.0,0.77179028],[116010.0,0.77230335],[116000.0,0.49179826],[115990.0,1.19252],[115980.0,0.26452959]],[[116030.0,0.23870199],[116040.0,0.7394718],[116050.0,0.37138767],[116060.0,0.11052579],[116070.0,0.81871199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191505230,[[116030.0,0.47933952],[116020.0,1.17931199],[116010.0,0.2595228],[116000.0,0.06249156],[115990.0,0.17661885]],[[116040.0,0.23850199],[116050.0,0.707336],[116060.0,0.69653179],[116070.0,1.81770259],[116100.0,0.22143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191525930,[[116060.0,0.46316],[116050.0,1.46014767],[116040.0,0.04480027],[116030.0,0.08646465],[116020.0,1.2352028]],[[116070.0,0.005],[116080.0,0.59269162],[116090.0,0.4619265],[116100.0,1.41371199],[116110.0,0.0430556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191556050,[[116070.0,1.07382852],[116060.0,0.54148916],[116050.0,0.90178047],[116040.0,0.26623256],[116030.0,0.08646465]],[[116080.0,0.44464599],[116090.0,0.54412525],[116100.0,1.25696992],[116110.0,0.0430538],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191615093,[[116080.0,0.72461645],[116070.0,0.58131037],[116060.0,0.54150493],[116050.0,0.14727378],[116040.0,0.26530914]],[[116090.0,0.46412587],[116100.0,0.5216867],[116110.0,1.03873182],[116120.0,0.045054],[116130.0,0.22251037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191651721,[[116080.0,1.38230953],[116070.0,0.3608],[116060.0,0.53043615],[116050.0,1.1916],[116040.0,0.26531169]],[[116090.0,0.25926292],[116100.0,0.94815092],[116110.0,1.03765182],[116120.0,0.26556692],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191713370,[[116080.0,0.12148304],[116070.0,0.68077237],[116060.0,0.36920583],[116050.0,0.63711381],[116040.0,1.45691169]],[[116090.0,2.27712134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.22251292],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191746689,[[116080.0,0.18606304],[116070.0,0.23836529],[116060.0,0.36951147],[116050.0,1.19211541],[116040.0,0.30839989]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191746988,[[116080.0,0.18606304],[116070.0,0.23836529],[116060.0,0.36951147],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191747190,[[116080.0,0.18606304],[116070.0,0.23836529],[116060.0,0.36951147],[116050.0,1.19211541],[116040.0,0.30839989]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191747589,[[116080.0,0.18606304],[116070.0,0.23836529],[116060.0,0.36951147],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191749392,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.36951147],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191749689,[[116080.0,0.18606304],[116070.0,0.23836529],[116060.0,0.36951147],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191750993,[[116080.0,0.18606304],[116070.0,0.23836529],[116060.0,0.36951147],[116050.0,1.19211541],[116040.0,0.30839989]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191751190,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.36951147],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191751390,[[116080.0,0.18606304],[116070.0,0.23836529],[116060.0,0.59002439],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191751994,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.36951147],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191752194,[[116080.0,0.18606304],[116070.0,0.23836529],[116060.0,0.59002439],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191753396,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.59002439],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191754598,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.59002439],[116050.0,1.19211541],[116040.0,0.30839989]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191754831,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.59002439],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191755497,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.59002439],[116050.0,1.19211541],[116040.0,0.30839989]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191755904,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.36951147],[116050.0,1.19211541],[116040.0,0.30839989]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191756200,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.59002439],[116050.0,1.23519391],[116040.0,0.26531789]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191756395,[[116080.0,0.18606304],[116070.0,0.01785237],[116060.0,0.59002439],[116050.0,0.37865531],[116040.0,0.30839899]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191756593,[[116080.0,0.06802288],[116070.0,0.04062237],[116060.0,0.59002439],[116050.0,0.97653531],[116040.0,0.52379949]],[[116090.0,2.24432134],[116100.0,0.78386342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191756891,[[116080.0,0.06802288],[116070.0,0.04062237],[116060.0,0.59002439],[116050.0,0.97653531],[116040.0,0.52379949]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191757900,[[116080.0,0.00372288],[116070.0,0.04062237],[116060.0,0.59002439],[116050.0,0.97653531],[116040.0,0.52379949]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191758100,[[116080.0,0.00372288],[116070.0,0.10412237],[116060.0,0.59002439],[116050.0,0.97653531],[116040.0,0.52379949]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191760603,[[116080.0,0.00372288],[116070.0,0.10412237],[116060.0,0.58131292],[116050.0,0.97653531],[116040.0,0.52379949]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191760899,[[116080.0,0.00372288],[116070.0,0.08135237],[116060.0,0.60408292],[116050.0,0.97653531],[116040.0,0.52379909]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191761102,[[116080.0,0.00372288],[116070.0,0.11236918],[116060.0,0.65060813],[116050.0,1.03856893],[116040.0,0.52379909]],[[116090.0,2.27472134],[116100.0,0.80004956],[116110.0,0.07701182],[116120.0,1.15607209],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191761302,[[116080.0,0.05094878],[116070.0,0.11236918],[116060.0,0.65060813],[116050.0,1.03856893],[116040.0,0.52379909]],[[116090.0,2.27472134],[116100.0,0.80004941],[116110.0,0.07701182],[116120.0,1.15607188],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191761498,[[116080.0,0.00372288],[116070.0,0.08135237],[116060.0,0.65060813],[116050.0,1.03856893],[116040.0,0.52379909]],[[116090.0,2.27472134],[116100.0,0.80004941],[116110.0,0.07701182],[116120.0,1.15607188],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191761702,[[116080.0,0.00372288],[116070.0,0.08135237],[116060.0,0.60408292],[116050.0,1.03856991],[116040.0,0.52379909]],[[116090.0,2.27472134],[116100.0,0.80005015],[116110.0,0.07701182],[116120.0,1.15607287],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191761999,[[116080.0,0.00372288],[116070.0,0.0635],[116060.0,0.02277],[116050.0,1.25900283],[116040.0,0.84151759]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.15607287],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191762195,[[116080.0,0.00372288],[116070.0,0.0635],[116060.0,0.02277],[116050.0,1.19696823],[116040.0,0.84151759]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191762497,[[116080.0,0.00372288],[116070.0,0.0635],[116060.0,0.02277],[116050.0,0.97645531],[116040.0,0.84151759]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191762801,[[116080.0,0.00372288],[116070.0,0.0635],[116060.0,0.24328292],[116050.0,0.97645531],[116040.0,0.88459959]],[[116090.0,1.8336955],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191763003,[[116080.0,0.00372288],[116070.0,0.0635],[116060.0,0.24328292],[116050.0,0.97645531],[116040.0,0.88459959]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191763502,[[116080.0,0.02149729],[116070.0,0.0635],[116060.0,0.24328292],[116050.0,0.97645531],[116040.0,0.88459959]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191763705,[[116080.0,0.02149729],[116070.0,0.0635],[116060.0,0.24328292],[116050.0,0.37865531],[116040.0,0.88459959]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191763905,[[116080.0,0.02149729],[116070.0,0.0635],[116060.0,0.24328292],[116050.0,0.97641531],[116040.0,0.88459959]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191764096,[[116080.0,0.02149729],[116070.0,0.08627],[116060.0,0.22909825],[116050.0,1.14873011],[116040.0,0.71228149]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191764296,[[116080.0,0.02149729],[116070.0,0.08627],[116060.0,0.22909825],[116050.0,0.55097011],[116040.0,0.71228149]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191764608,[[116080.0,0.02149729],[116070.0,0.08627],[116060.0,0.22909825],[116050.0,1.14873011],[116040.0,0.71228149]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191766004,[[116080.0,0.02149729],[116070.0,0.0635],[116060.0,0.22909825],[116050.0,1.14873011],[116040.0,0.71228149]],[[116090.0,1.8336955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325518],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191766301,[[116080.0,0.07626729],[116070.0,0.0305],[116060.0,0.22909825],[116050.0,1.14873011],[116040.0,0.71228149]],[[116090.0,2.27472134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09409056],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191766697,[[116080.0,0.07626729],[116070.0,0.25101292],[116060.0,0.22909825],[116050.0,1.19180811],[116040.0,0.62611749]],[[116090.0,1.04700134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191767002,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.22909825],[116050.0,1.19180811],[116040.0,0.66919949]],[[116090.0,1.39210842],[116100.0,0.78486342],[116110.0,0.07701182],[116120.0,0.22251292],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191767207,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.22909825],[116050.0,1.23488671],[116040.0,0.62611749]],[[116090.0,1.39210842],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.22251292],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191767802,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.22909825],[116050.0,1.23488671],[116040.0,0.62611749]],[[116090.0,1.61262134],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191768301,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.22909825],[116050.0,1.23488671],[116040.0,0.62611749]],[[116090.0,1.39210842],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.22251292],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191768602,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.22909825],[116050.0,1.19180811],[116040.0,0.66919949]],[[116090.0,1.39210842],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.22251292],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191768804,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.22909825],[116050.0,1.19180811],[116040.0,0.66919949]],[[116090.0,1.61262134],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191770402,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.22909825],[116050.0,1.23488671],[116040.0,0.62611749]],[[116090.0,1.61262134],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191772404,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.58989825],[116050.0,1.23488671],[116040.0,0.26531749]],[[116090.0,1.1715955],[116100.0,0.5965505],[116110.0,0.07701182],[116120.0,0.002],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191772603,[[116080.0,0.12308729],[116070.0,0.22051292],[116060.0,0.58989825],[116050.0,1.23488671],[116040.0,0.26531749]],[[116090.0,1.61262134],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191773704,[[116080.0,0.12308729],[116060.0,0.58989825],[116050.0,0.55097011],[116040.0,0.30839949],[111000.0,0.005]],[[116090.0,1.61262134],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191774004,[[116080.0,0.12308729],[116060.0,0.36938533],[116050.0,1.19168871],[116040.0,0.30839949],[116020.0,0.26360062]],[[116090.0,1.61262134],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191774203,[[116080.0,0.12308729],[116060.0,0.58989825],[116050.0,1.14861011],[116040.0,0.35148149],[116020.0,0.26360062]],[[116090.0,1.61262134],[116100.0,0.81706342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191775002,[[116080.0,0.10031729],[116060.0,0.58989825],[116050.0,1.14861011],[116040.0,0.35148149],[116020.0,0.26360062]],[[116090.0,1.64422134],[116100.0,0.78486342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191775202,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.58989825],[116050.0,1.14861011],[116040.0,0.35148149]],[[116090.0,1.64422134],[116100.0,0.78486342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191775604,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.58989825],[116050.0,0.55097011],[116040.0,0.30839949]],[[116090.0,1.64422134],[116100.0,0.78486342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191775912,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.58989825],[116050.0,1.14861011],[116040.0,0.35148149]],[[116090.0,1.64422134],[116100.0,0.78486342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191776096,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.36938533],[116050.0,1.14861011],[116040.0,0.13096857]],[[116090.0,1.64422134],[116100.0,0.78486342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191776097,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.36938533],[116050.0,1.14861011],[116040.0,0.13096857]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191776297,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.58989825],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191776805,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.58989825],[116050.0,0.55097011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191777497,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.58989825],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191777708,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.22909825],[116050.0,1.14857011],[116040.0,0.71228149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191778205,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.58989825],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191778405,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.22909825],[116050.0,1.14857011],[116040.0,0.71228149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191778603,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.58989825],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191779005,[[116080.0,0.08379729],[116070.0,0.02277],[116060.0,0.36938533],[116050.0,0.55097011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191779204,[[116080.0,0.05349729],[116070.0,0.02277],[116060.0,0.36938533],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191779409,[[116080.0,0.05349729],[116070.0,0.05367],[116060.0,0.58989825],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191779608,[[116080.0,0.02149729],[116070.0,0.05367],[116060.0,0.58131292],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191779799,[[116080.0,0.02149729],[116070.0,0.08507],[116060.0,0.58131292],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191780098,[[116080.0,0.02149729],[116070.0,0.08507],[116060.0,0.3608],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191780306,[[116080.0,0.02149729],[116070.0,0.08507],[116060.0,0.58131292],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191782306,[[116080.0,0.02149729],[116070.0,0.11609294],[116060.0,0.62784707],[116050.0,1.14857011],[116040.0,0.41352703]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.12353379],[116120.0,0.66353876],[116130.0,1.686139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191782506,[[116080.0,0.04546679],[116070.0,0.11609298],[116060.0,0.40733415],[116050.0,1.14857011],[116040.0,0.41352703]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.12353379],[116120.0,0.66353876],[116130.0,1.686139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191782698,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.58131292],[116050.0,1.14857011],[116040.0,0.41352703]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.686139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191782904,[[116080.0,0.04546679],[116070.0,0.11609298],[116060.0,0.6278474],[116050.0,1.14857011],[116040.0,0.41352746]],[[116090.0,1.67522134],[116100.0,0.80008623],[116110.0,0.07701182],[116120.0,0.72556917],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191783301,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.3608],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191783502,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.58131292],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191784010,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.58131292],[116050.0,1.14857011],[116040.0,0.35148149]],[[116090.0,1.2341955],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191784307,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.58992054],[116050.0,1.19164881],[116040.0,0.30839949]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.002],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191784500,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.58992054],[116050.0,1.19164881],[116040.0,0.30839949]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191784907,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.58992054],[116050.0,1.23472751],[116040.0,0.26531749]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,0.66353876],[116130.0,1.6241097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191786409,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.22912054],[116050.0,1.14857011],[116040.0,0.71228089]],[[116090.0,1.67522134],[116100.0,0.75356342],[116110.0,0.07701182],[116120.0,1.09408646],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191786912,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.00860762],[116050.0,1.19164871],[116040.0,0.44868597]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191787212,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.00860762],[116050.0,1.23472731],[116040.0,0.40560457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191787413,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.36940762],[116050.0,1.23472731],[116040.0,0.04480457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191788812,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.36940762],[116050.0,1.19164871],[116040.0,0.08788657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191790911,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.36940762],[116050.0,1.23472731],[116040.0,0.04480457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191793617,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.36940762],[116050.0,1.19164871],[116040.0,0.08788657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191796118,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.36940762],[116050.0,1.23472731],[116040.0,0.04480457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191797718,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.00860762],[116050.0,1.19164871],[116040.0,0.44868657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191798017,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.36940762],[116050.0,1.19164871],[116040.0,0.08788657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191798217,[[116080.0,0.04546679],[116070.0,0.08507],[116060.0,0.36940762],[116050.0,1.23472731],[116040.0,0.04480457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191799020,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36940762],[116050.0,1.23472731],[116040.0,0.04480457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191800121,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36940762],[116050.0,0.63712731],[116040.0,0.64216457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191800421,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36940762],[116050.0,0.63712731],[116040.0,0.04480457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191800620,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36940762],[116050.0,0.63712731],[116040.0,0.64216457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191801823,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.00860762],[116050.0,0.63712731],[116040.0,1.00296457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191802125,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36940762],[116050.0,0.63712731],[116040.0,0.64216457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191803120,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36940762],[116050.0,0.63712731],[116040.0,0.70417463]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.1390402],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191803324,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.4469202],[116050.0,0.63712731],[116040.0,0.70417463]],[[116090.0,1.2341955],[116100.0,0.57957178],[116110.0,0.1390402],[116120.0,0.4325477],[116130.0,1.27113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191803523,[[116080.0,0.10103356],[116070.0,0.0769246],[116060.0,0.44692131],[116050.0,0.63712731],[116040.0,0.70417463]],[[116090.0,1.2341955],[116100.0,0.57957178],[116110.0,0.1390402],[116120.0,0.4325477],[116130.0,1.27113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191803724,[[116080.0,0.07716679],[116070.0,0.0769246],[116060.0,0.44692131],[116050.0,0.63712731],[116040.0,0.70417463]],[[116090.0,1.2341955],[116100.0,0.57957178],[116110.0,0.1390402],[116120.0,0.4325477],[116130.0,1.27113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191803725,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.44692297],[116050.0,0.63712731],[116040.0,0.70417463]],[[116090.0,1.2341955],[116100.0,0.5795734],[116110.0,0.1390402],[116120.0,0.4325477],[116130.0,1.27113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191804023,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36940762],[116050.0,0.63712731],[116040.0,0.64216457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191805618,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.00860762],[116050.0,0.63712731],[116040.0,1.00296457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191805923,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36940762],[116050.0,0.63712731],[116040.0,0.64216457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191807624,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.00860762],[116050.0,0.59404871],[116040.0,1.04604657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191807827,[[116080.0,0.07716679],[116070.0,0.05367],[116050.0,0.37865531],[116040.0,0.66408637],[110960.0,0.01418722]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191808124,[[116080.0,0.07716679],[116070.0,0.05367],[116050.0,0.55096881],[116040.0,1.08900857],[110960.0,0.01418722]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191808924,[[116080.0,0.07716679],[116070.0,0.05367],[116050.0,0.59404741],[116040.0,1.04592657],[110960.0,0.01418722]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191809225,[[116080.0,0.07716679],[116070.0,0.05367],[116050.0,0.5761921],[116040.0,1.04592657],[110960.0,0.01418722]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191809423,[[116080.0,0.07716679],[116070.0,0.05367],[116050.0,0.6192707],[116040.0,1.00284457],[110960.0,0.01418722]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191809828,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.3608],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191811730,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191812227,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.00873666],[116050.0,0.6192707],[116040.0,1.00284457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191812529,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191812728,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.00873666],[116050.0,0.6192707],[116040.0,1.00284457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191813134,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191813335,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.00873666],[116050.0,0.6192707],[116040.0,1.00284457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191813830,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191815731,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,0.8733955],[116100.0,0.5330505],[116110.0,0.43781182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191815932,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191817235,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.5761921],[116040.0,0.68512657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191817735,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191821337,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.00873666],[116050.0,0.6192707],[116040.0,1.00284457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191821535,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.6192707],[116040.0,0.64204457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191822540,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.36953666],[116050.0,0.5761921],[116040.0,0.68512657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191823436,[[116080.0,0.07716679],[116070.0,0.05367],[116060.0,0.3608],[116050.0,0.5761921],[116040.0,0.68512657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191823939,[[116080.0,0.04546679],[116070.0,0.05367],[116060.0,0.3608],[116050.0,0.5331135],[116040.0,0.72820857]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191824139,[[116080.0,0.09267005],[116070.0,0.11647909],[116060.0,0.40731364],[116050.0,0.5331135],[116040.0,0.79022675]],[[116090.0,1.2341955],[116100.0,0.57959638],[116110.0,0.07701182],[116120.0,0.49460888],[116130.0,1.27117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191824334,[[116080.0,0.04546679],[116070.0,0.11647909],[116050.0,0.5331135],[116040.0,0.79022675]],[[116090.0,1.2341955],[116100.0,0.57959638],[116110.0,0.07701182],[116120.0,0.49460888],[116130.0,1.27117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191824335,[[116080.0,0.04546679],[116070.0,0.08547],[116050.0,0.5331132],[116040.0,1.08876857],[116020.0,1.2348064]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191824831,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.5761918],[116040.0,0.68488657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191825834,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.6192704],[116040.0,0.64180457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191826137,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.62772151],[116040.0,0.64180457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,0.4325477],[116130.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191826339,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.62772151],[116040.0,0.64180457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191826940,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.58464291],[116040.0,0.08788657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191827141,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.58464291],[116040.0,0.68480657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191827339,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.58464291],[116040.0,0.08788657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191827542,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.58464291],[116040.0,0.68480657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191827839,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.62772151],[116040.0,0.64172457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191828438,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.58464291],[116040.0,0.68480657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191829836,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.62772151],[116040.0,0.64172457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191830038,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.58464291],[116040.0,0.68480657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191830541,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.54156431],[116040.0,0.13096857]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191830844,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.54156431],[116040.0,0.72788857]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191831142,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.62772131],[116040.0,0.64172457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191831544,[[116080.0,0.04546679],[116070.0,0.08547],[116050.0,0.58464281],[116040.0,1.04560657],[116010.0,0.4318728]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191831842,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.62772131],[116040.0,0.64172457]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191832245,[[116080.0,0.04546679],[116070.0,0.08547],[116060.0,0.3608],[116050.0,0.58464281],[116040.0,0.68480657]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191832643,[[116080.0,0.04546679],[116070.0,0.08547],[116050.0,0.58464281],[116040.0,1.04560657],[110960.0,0.01418722]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191832845,[[116080.0,0.04546679],[116070.0,0.08547],[116050.0,0.54156431],[116040.0,1.08868857],[116010.0,0.4308728]],[[116090.0,1.2341955],[116100.0,0.5330505],[116110.0,0.07701182],[116120.0,1.6242677],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191833041,[[116050.0,0.01607],[116040.0,0.36252347],[116030.0,0.3608],[116010.0,0.0430931],[116000.0,0.04481836]],[[116060.0,0.18886],[116070.0,0.0430744],[116090.0,1.02156],[116100.0,0.3608],[116110.0,0.07701182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191833246,[[116050.0,0.08137],[116040.0,0.38081191],[116030.0,0.5762201],[116020.0,0.94970822],[116000.0,1.23657836]],[[116060.0,0.56186],[116070.0,1.3229432],[116080.0,0.0626],[116090.0,0.7914577],[116110.0,0.07701182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191833446,[[116050.0,0.08137],[116040.0,0.38081191],[116030.0,0.5762201],[116020.0,0.94970822],[116000.0,1.23657836]],[[116060.0,0.56186],[116070.0,1.3660176],[116080.0,0.0626],[116090.0,0.7934577],[116110.0,0.07701182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191833646,[[116050.0,0.10577],[116040.0,0.38081191],[116030.0,0.5762201],[116020.0,0.99279752],[116000.0,1.23657836]],[[116060.0,0.56186],[116070.0,1.4286176],[116090.0,0.7934577],[116110.0,0.07701182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191833944,[[116050.0,0.10577],[116040.0,0.38081191],[116030.0,0.619306],[116020.0,0.35286822],[116000.0,1.23657836]],[[116060.0,0.56186],[116070.0,1.3855432],[116090.0,0.8365229],[116110.0,0.07701182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191834143,[[116050.0,0.10577],[116040.0,0.38081191],[116030.0,0.5762201],[116020.0,0.99279752],[116000.0,1.23657836]],[[116060.0,0.56186],[116070.0,1.3855432],[116090.0,0.8365229],[116110.0,0.07701182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191834446,[[116050.0,0.46657],[116040.0,0.56186942],[116030.0,0.0861697],[116020.0,0.4215138],[116000.0,1.62443466]],[[116060.0,0.01656],[116070.0,1.4212769],[116080.0,0.4038698],[116090.0,0.4058652],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191834649,[[116050.0,0.46657],[116040.0,0.38954492],[116030.0,0.8984276],[116020.0,0.4215138],[116000.0,1.62443466]],[[116060.0,0.01656],[116070.0,1.5074231],[116080.0,0.3608],[116090.0,0.4058652],[116100.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191834849,[[116050.0,0.46657],[116040.0,0.56187322],[116030.0,0.7260956],[116020.0,0.4215138],[116000.0,1.62443466]],[[116060.0,0.01656],[116070.0,1.4643497],[116080.0,0.4356676],[116090.0,0.4058652],[116100.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191835051,[[116050.0,0.47057],[116040.0,0.56187322],[116030.0,0.7260956],[116020.0,0.4215138],[116000.0,1.62443466]],[[116060.0,0.01656],[116070.0,1.4643497],[116080.0,0.4356676],[116090.0,0.4378652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191836147,[[116050.0,0.47557],[116040.0,0.56187322],[116030.0,0.7260956],[116020.0,0.4215138],[116000.0,1.62443466]],[[116060.0,0.01656],[116070.0,1.4643497],[116080.0,0.4356676],[116090.0,0.4378652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191838049,[[116050.0,0.47557],[116040.0,0.56187322],[116030.0,0.7260956],[116020.0,0.4215138],[116000.0,1.62443466]],[[116060.0,0.01656],[116070.0,1.4643497],[116080.0,0.4356676],[116090.0,0.4378652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191838250,[[116050.0,0.47605],[116040.0,0.56187322],[116030.0,0.7260956],[116020.0,0.4215138],[116000.0,1.62443466]],[[116060.0,0.01656],[116070.0,1.4643497],[116080.0,0.4680676],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191839951,[[116050.0,0.47605],[116040.0,0.60495532],[116030.0,0.6830107],[116020.0,0.4215138],[116000.0,1.62443466]],[[116070.0,1.4521497],[116080.0,0.4680676],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191840250,[[116060.0,0.10117],[116050.0,0.37028],[116040.0,0.60495532],[116030.0,0.6830107],[116020.0,0.4215138]],[[116070.0,1.4526297],[116080.0,0.4802676],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191840449,[[116060.0,0.10117],[116050.0,0.37028],[116040.0,0.64803742],[116030.0,0.6399248],[116020.0,0.4215138]],[[116070.0,1.4095569],[116080.0,0.5233373],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191840849,[[116060.0,0.10117],[116050.0,0.3698],[116040.0,0.64803742],[116030.0,0.6399248],[116020.0,0.4215138]],[[116070.0,1.4090769],[116080.0,0.5233373],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191841053,[[116060.0,0.10117],[116050.0,0.3678],[116040.0,0.64803742],[116030.0,0.6399248],[116020.0,0.4215138]],[[116070.0,1.3660056],[116080.0,0.566408],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191841353,[[116060.0,0.10117],[116050.0,0.3678],[116040.0,0.60495532],[116030.0,0.6830107],[116020.0,0.4215138]],[[116070.0,1.3660056],[116080.0,0.566408],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191841848,[[116060.0,0.10117],[116050.0,0.3658],[116040.0,0.56187322],[116030.0,0.7260966],[116020.0,0.4215138]],[[116070.0,1.3660056],[116080.0,0.554208],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191842054,[[116060.0,0.10317],[116050.0,0.3658],[116040.0,0.38954492],[116030.0,0.8984306],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.554208],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191842255,[[116060.0,0.10317],[116050.0,0.3658],[116040.0,0.38954492],[116030.0,0.8553447],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.554208],[116090.0,0.4058652],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191842548,[[116060.0,0.10317],[116050.0,0.3608],[116040.0,0.38954492],[116030.0,0.8553447],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191842755,[[116060.0,0.10317],[116050.0,0.3638],[116040.0,0.38954492],[116030.0,0.8553447],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191843251,[[116060.0,0.10317],[116050.0,0.3608],[116040.0,0.38954492],[116030.0,0.8553447],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191843456,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.38954492],[116030.0,0.8553447],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191843957,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.38954492],[116030.0,0.8984306],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191844156,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.56187462],[116030.0,0.7260966],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191844356,[[116060.0,0.13715453],[116050.0,0.40727679],[116040.0,0.56187462],[116030.0,0.78806566],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116100.0,0.04652177],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191844556,[[116060.0,0.10617],[116050.0,0.40727679],[116040.0,0.60495692],[116030.0,0.74497976],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116100.0,0.04652177],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191844758,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.64803922],[116030.0,0.6399248],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191845053,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.69112152],[116030.0,0.59684],[116020.0,0.4215138]],[[116070.0,1.3782056],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430611],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191845252,[[116060.0,0.10617],[116050.0,0.5331135],[116040.0,0.51879182],[116030.0,0.59684],[116020.0,0.4215138]],[[116070.0,1.20592],[116080.0,0.7264905],[116090.0,0.3628],[116100.0,0.0430611],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191845555,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.69110902],[116030.0,0.59684],[116020.0,0.4215138]],[[116070.0,1.3782051],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430611],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191845752,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.64802672],[116030.0,0.59684],[116020.0,0.4215138]],[[116070.0,1.3782051],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430611],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191846056,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.64802672],[116030.0,0.639926],[116020.0,0.4215138]],[[116070.0,1.3786451],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430611],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191846256,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.60494442],[116030.0,0.683012],[116020.0,0.4215138]],[[116070.0,1.3786451],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191846457,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.56187392],[116030.0,0.726098],[116020.0,0.4215138]],[[116070.0,1.3786451],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191846957,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.60495632],[116030.0,0.683012],[116020.0,0.4215138]],[[116070.0,1.3786451],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191847757,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.64803872],[116030.0,0.639926],[116020.0,0.4215138]],[[116070.0,1.3786451],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430613],[116110.0,0.50773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191849957,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.64803872],[116030.0,0.639926],[116020.0,0.4215138]],[[116070.0,1.3786451],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430613],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191850159,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.60495632],[116030.0,0.683012],[116020.0,0.4215138]],[[116070.0,1.3786451],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430613],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191850461,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.64803872],[116030.0,0.639926],[116020.0,0.4215138]],[[116070.0,1.3786451],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430613],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191852558,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.63930571],[116030.0,0.639926],[116020.0,0.4215138]],[[116070.0,1.38731705],[116080.0,0.554208],[116090.0,0.3628],[116100.0,0.0430613],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191852858,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.59622331],[116030.0,0.683012],[116020.0,0.4215138]],[[116070.0,1.38731705],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191853361,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.38081191],[116030.0,0.726098],[116020.0,0.4215138]],[[116070.0,1.38731705],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191853658,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.55313951],[116030.0,0.726098],[116020.0,0.4215138]],[[116070.0,1.38731705],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191854355,[[116060.0,0.10617],[116050.0,0.3608],[116040.0,0.59622171],[116030.0,0.683012],[116020.0,0.4215138]],[[116070.0,1.38731705],[116080.0,0.5972787],[116090.0,0.3628],[116110.0,0.49919335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191854560,[[116060.0,0.63927],[116050.0,1.0435141],[116040.0,0.06309411],[116020.0,0.378426],[116000.0,1.87153466]],[[116070.0,0.01711],[116080.0,0.0122],[116090.0,0.535062],[116100.0,0.4038608],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191854756,[[116060.0,0.7010178],[116050.0,0.95736],[116040.0,0.06309411],[116020.0,0.8093045],[116000.0,1.87153466]],[[116090.0,0.0142],[116100.0,0.5531875],[116110.0,0.42940685],[116120.0,1.2367758],[116140.0,0.4304751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191855058,[[116070.0,0.4622],[116060.0,0.6242478],[116050.0,0.6396384],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2725873],[116100.0,1.0636208],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191855260,[[116070.0,0.4622],[116060.0,0.63299452],[116050.0,0.6396384],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.281328],[116100.0,0.4670608],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191855463,[[116070.0,0.4622],[116060.0,0.63299452],[116050.0,0.6396384],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2725873],[116100.0,1.0635808],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191855650,[[116070.0,0.4622],[116060.0,0.63299452],[116050.0,0.6396384],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2725881],[116100.0,1.0635808],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191855850,[[116070.0,0.4622],[116060.0,0.62999452],[116050.0,0.6396384],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2725881],[116100.0,1.0635808],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191856051,[[116070.0,1.05872],[116060.0,0.62999452],[116050.0,0.0430784],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2725881],[116100.0,1.0635808],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191856959,[[116070.0,1.05872],[116060.0,0.58691962],[116050.0,0.0861568],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2725881],[116100.0,1.0635808],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191857262,[[116070.0,1.0770545],[116060.0,0.67106942],[116040.0,0.06309411],[116020.0,0.8093045],[110960.0,0.01418722]],[[116080.0,0.01667],[116090.0,0.186459],[116100.0,1.1066445],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191857463,[[116070.0,1.0770545],[116060.0,0.62799452],[116050.0,0.0430785],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2295229],[116100.0,1.1066445],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191857763,[[116070.0,1.0770545],[116060.0,0.62799452],[116050.0,0.0430785],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2725872],[116100.0,1.0635808],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191857964,[[116070.0,1.0785345],[116060.0,0.62799452],[116050.0,0.0430785],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2725872],[116100.0,1.0635808],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191858267,[[116070.0,1.0785345],[116060.0,0.62799452],[116050.0,0.0430785],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2295229],[116100.0,1.1066445],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191858566,[[116070.0,1.0805345],[116060.0,0.62799452],[116050.0,0.0430785],[116040.0,0.06309411],[116020.0,0.8093045]],[[116080.0,0.01667],[116090.0,0.2295229],[116100.0,1.11503181],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191860068,[[116070.0,1.0805345],[116060.0,0.67106942],[116040.0,1.25485411],[116020.0,0.8093045],[116000.0,0.67977466]],[[116090.0,0.174259],[116100.0,1.15809551],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191860264,[[116080.0,0.07925],[116070.0,0.9791345],[116060.0,0.67106942],[116040.0,1.25485411],[116020.0,0.8093045]],[[116090.0,0.190929],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191860566,[[116080.0,0.1024],[116070.0,0.9786545],[116060.0,0.67106942],[116040.0,1.25485411],[116020.0,1.0564045]],[[116090.0,0.190929],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191860769,[[116080.0,0.1024],[116070.0,1.1509391],[116060.0,0.49876942],[116040.0,1.25485411],[116020.0,1.0564045]],[[116090.0,0.190929],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191861069,[[116080.0,0.1024],[116070.0,0.9786545],[116060.0,0.67105722],[116040.0,1.25485411],[116020.0,1.0564045]],[[116090.0,0.190929],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191861269,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.67105722],[116040.0,1.25485411],[116020.0,1.0564045]],[[116090.0,0.190929],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191861468,[[116080.0,0.1024],[116070.0,1.1479393],[116060.0,0.49876942],[116040.0,1.25485411],[116020.0,1.0564045]],[[116090.0,0.01867],[116100.0,1.34254921],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191861667,[[116080.0,0.1024],[116070.0,1.1479393],[116060.0,0.49876942],[116040.0,1.25485411],[116020.0,1.0564045]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191863070,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.67105742],[116040.0,1.25485411],[116020.0,1.0564045]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191864775,[[116080.0,0.1024],[116070.0,1.00660468],[116060.0,0.71748269],[116040.0,1.31675447],[116020.0,1.13377995]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.4758943],[116120.0,1.29875906],[116140.0,0.07747908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191865073,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.71748269],[116040.0,1.31675447],[116020.0,1.13377995]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.4758943],[116120.0,1.29875906],[116140.0,0.07747908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191865474,[[116080.0,0.14919386],[116070.0,1.00660416],[116060.0,0.67440701],[116050.0,0.0430784],[116040.0,1.31675447]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.47589351],[116120.0,1.29875906],[116140.0,0.07747908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191865676,[[116080.0,0.1024],[116070.0,1.00660416],[116060.0,0.67440701],[116050.0,0.0430784],[116040.0,1.31675447]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.47589351],[116120.0,1.29875906],[116140.0,0.07747908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191865868,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.67440705],[116050.0,0.0430784],[116040.0,1.31675447]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.47589352],[116120.0,1.29875906],[116140.0,0.07747908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191866168,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.62798252],[116050.0,0.0430784],[116040.0,1.25485411]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.47589352],[116120.0,1.29875906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191866169,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.62798252],[116050.0,0.0430784],[116040.0,1.25485411]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191866376,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.67105742],[116040.0,1.25485411],[115860.0,1.4767]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191866775,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.62798252],[116050.0,0.0430784],[116040.0,1.25485411]],[[116090.0,0.1909254],[116100.0,1.17029551],[116110.0,0.42940685],[116120.0,1.2367758],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191868775,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.62798252],[116050.0,0.0430784],[116040.0,1.25485411]],[[116090.0,0.1909254],[116100.0,1.21335921],[116110.0,0.42940685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191868974,[[116080.0,0.1024],[116070.0,0.9756545],[116060.0,0.62798252],[116050.0,0.0430784],[116040.0,1.25485411]],[[116090.0,0.2031254],[116100.0,1.20115921],[116110.0,0.42940685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191869381,[[116080.0,0.1024],[116070.0,0.3791345],[116060.0,0.58490762],[116050.0,0.0861568],[116040.0,1.25485411]],[[116090.0,0.2031254],[116100.0,0.60463921],[116110.0,0.42940685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191869692,[[116080.0,0.1024],[116070.0,0.9754145],[116060.0,0.36954672],[116050.0,0.3015385],[116040.0,1.25485411]],[[116090.0,0.2343254],[116100.0,1.16941921],[116110.0,0.42940685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191869889,[[116080.0,0.1024],[116070.0,0.9754145],[116060.0,0.36954672],[116050.0,0.3015385],[116040.0,1.25485411]],[[116090.0,0.6259254],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191870189,[[116080.0,0.0713],[116070.0,0.3791345],[116060.0,0.36954672],[116050.0,0.2584601],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191870388,[[116080.0,0.0389],[116070.0,1.0056145],[116060.0,0.36954672],[116050.0,0.3015385],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191870590,[[116080.0,0.0389],[116070.0,1.0359145],[116060.0,0.36954672],[116050.0,0.2584596],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191870789,[[116080.0,0.0389],[116070.0,0.6751145],[116060.0,0.36954672],[116050.0,0.6192596],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191870986,[[116080.0,0.0389],[116070.0,0.6751145],[116060.0,0.54184642],[116050.0,0.4469568],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191871187,[[116080.0,0.0389],[116070.0,0.6751145],[116060.0,0.54184642],[116050.0,0.4900352],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191871588,[[116080.0,0.0389],[116070.0,0.6751145],[116060.0,0.36954672],[116050.0,0.6192599],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191872491,[[116080.0,0.0389],[116070.0,0.6751145],[116060.0,0.58492152],[116050.0,0.4469568],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191872788,[[116080.0,0.0389],[116070.0,1.0359145],[116060.0,0.54184662],[116050.0,0.1292352],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191874194,[[116080.0,0.0389],[116070.0,1.0359145],[116060.0,0.36954672],[116050.0,0.2584621],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191874992,[[116080.0,0.0389],[116070.0,0.6751145],[116060.0,0.36954672],[116050.0,0.6192621],[116040.0,1.25485411]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.19372],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191875292,[[116080.0,0.02315],[116070.0,0.0788345],[116060.0,0.36954672],[116050.0,0.5331053],[116040.0,1.29793631]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.6242671],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191875491,[[116080.0,0.02315],[116070.0,0.6750745],[116060.0,0.36954672],[116050.0,0.5331053],[116040.0,1.34101851]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.6242671],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191875691,[[116080.0,0.02315],[116070.0,0.6750745],[116060.0,0.36954672],[116050.0,0.5761839],[116040.0,1.29793631]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.6242671],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191876587,[[116080.0,0.02315],[116070.0,0.6750745],[116060.0,0.36954672],[116050.0,0.5331053],[116040.0,1.34101851]],[[116090.0,0.6263654],[116100.0,1.13771921],[116110.0,0.06860685],[116120.0,1.6242671],[116160.0,0.4323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191876789,[[116070.0,0.0580045],[116060.0,0.59624],[116050.0,0.3608],[116040.0,1.83105691],[115990.0,1.89577162]],[[116080.0,0.1996401],[116090.0,0.5975047],[116100.0,0.96546731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191876993,[[116070.0,0.0580045],[116060.0,1.01994],[116050.0,0.3608],[116040.0,1.51333881],[116000.0,0.43367466]],[[116080.0,0.6267401],[116090.0,0.5350647],[116100.0,0.60466731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191877288,[[116070.0,0.0580045],[116060.0,0.4237],[116050.0,0.3608],[116040.0,1.47025691],[116030.0,0.0430857]],[[116080.0,0.6267401],[116090.0,0.5350647],[116100.0,0.60466731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191877490,[[116070.0,0.0418945],[116060.0,0.0629],[116050.0,0.3608],[116040.0,1.74489491],[116030.0,0.0861714]],[[116080.0,0.6267401],[116090.0,0.5350647],[116100.0,0.60466731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191877689,[[116070.0,0.0418945],[116060.0,0.6591],[116050.0,0.3608],[116040.0,1.74490091],[116030.0,0.0861714]],[[116080.0,0.6267401],[116090.0,0.5350647],[116100.0,0.60466731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191877895,[[116070.0,0.02356],[116060.0,0.6591],[116050.0,0.3608],[116040.0,1.74490011],[116030.0,0.0861714]],[[116080.0,0.6267401],[116090.0,0.5350647],[116100.0,0.60466731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191878085,[[116070.0,0.02656],[116060.0,0.6591],[116050.0,0.3608],[116040.0,1.74490011],[116030.0,0.1292571]],[[116080.0,0.6271801],[116090.0,0.5350647],[116100.0,0.60466731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191879493,[[116070.0,0.003],[116060.0,0.0629],[116050.0,0.957],[116040.0,1.74490011],[116030.0,0.0861714]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191879699,[[116070.0,0.003],[116060.0,0.08646],[116050.0,0.957],[116040.0,1.74490011],[116030.0,0.1292571]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191880002,[[116070.0,0.003],[116060.0,0.08646],[116050.0,0.957],[116040.0,1.83106431],[116030.0,0.0430857]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191880297,[[116070.0,0.003],[116060.0,0.02356],[116050.0,0.957],[116040.0,1.74490011],[116030.0,0.1292563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191880498,[[116070.0,0.003],[116060.0,0.02356],[116050.0,1.0188],[116040.0,1.74490011],[116030.0,0.1292563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191880694,[[116070.0,0.003],[116060.0,0.02356],[116050.0,1.0188],[116040.0,1.75331955],[116030.0,0.1292563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191885907,[[116070.0,0.02663542],[116060.0,0.04678423],[116050.0,1.04976564],[116040.0,1.79976801],[116030.0,0.19118758]],[[116080.0,1.8196201],[116090.0,0.58154028],[116100.0,0.07035475],[116110.0,0.49920295],[116120.0,1.2711793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191886205,[[116070.0,0.02663401],[116060.0,0.04678284],[116050.0,1.04976564],[116040.0,1.79976801],[116030.0,0.19118758]],[[116080.0,1.8196201],[116090.0,0.58154028],[116100.0,0.07035475],[116110.0,0.49920295],[116120.0,1.2711793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191886508,[[116070.0,0.003],[116060.0,0.02356],[116050.0,1.0188],[116040.0,1.75331955],[116030.0,0.1292563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191886706,[[116070.0,0.003],[116060.0,0.02356],[116050.0,1.0188],[116040.0,1.75331955],[116030.0,0.19118294]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.07035002],[116110.0,0.49920295],[116120.0,1.27117339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191887001,[[116070.0,0.003],[116060.0,0.02356],[116050.0,1.0188],[116040.0,1.79640185],[116030.0,0.0861706]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191887398,[[116070.0,0.003],[116060.0,0.02356],[116050.0,0.65796],[116040.0,1.75331955],[116030.0,0.4900563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191887605,[[116070.0,0.003],[116060.0,0.02356],[116050.0,1.01876],[116040.0,1.75331955],[116030.0,0.1292563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191888000,[[116070.0,0.003],[116060.0,0.02356],[116050.0,0.65796],[116040.0,1.75331955],[116030.0,0.4900563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191888607,[[116070.0,0.003],[116060.0,0.02356],[116050.0,1.01876],[116040.0,1.75331955],[116030.0,0.1292563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191888807,[[116070.0,0.003],[116060.0,0.02356],[116050.0,1.01876],[116040.0,1.79640185],[116030.0,0.0861706]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191889010,[[116070.0,0.003],[116060.0,0.05596],[116050.0,0.98826],[116040.0,1.79640185],[116030.0,0.0861706]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191889603,[[116070.0,0.003],[116060.0,0.05596],[116050.0,0.98826],[116040.0,1.75331955],[116030.0,0.1292563]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191891510,[[116070.0,0.003],[116060.0,0.05596],[116050.0,0.98826],[116040.0,1.79640185],[116030.0,0.0861706]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191891714,[[116070.0,0.003],[116060.0,0.08856],[116050.0,0.95696],[116040.0,1.79640185],[116030.0,0.0861706]],[[116080.0,1.8196201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191896912,[[116070.0,0.003],[116060.0,0.05616],[116050.0,0.95696],[116040.0,1.79640185],[116030.0,0.0861706]],[[116080.0,1.7865201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191898515,[[116070.0,0.003],[116060.0,0.05616],[116050.0,0.95696],[116040.0,0.60464185],[116030.0,0.0861706]],[[116080.0,1.7865201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191898713,[[116070.0,0.003],[116060.0,0.08726],[116050.0,0.95696],[116040.0,0.60464185],[116030.0,0.0861706]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191899018,[[116070.0,0.003],[116060.0,0.08726],[116050.0,0.95696],[116040.0,0.64772415],[116030.0,0.0430849]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191899312,[[116070.0,0.003],[116060.0,0.0637],[116050.0,0.95696],[116040.0,0.64772415],[116030.0,0.0430849]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191899514,[[116070.0,0.003],[116060.0,0.08726],[116050.0,0.95696],[116040.0,0.60464185],[116030.0,0.0861706]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191901823,[[116070.0,0.003],[116060.0,0.0637],[116050.0,0.95696],[116040.0,0.60464185],[116030.0,0.0861706]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191902012,[[116070.0,0.02774],[116060.0,0.0637],[116050.0,0.95696],[116040.0,0.60464185],[116030.0,0.0861706]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191903320,[[116070.0,0.02774],[116060.0,0.0637],[116050.0,0.95696],[116040.0,0.64772415],[116030.0,0.0430849]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191905018,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.95696],[116040.0,0.60464185],[116030.0,0.0861706]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191905219,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.56155955],[116030.0,0.1292563]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191905420,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,1.20060185],[116030.0,0.0861706]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191905621,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.97677191],[116030.0,0.2154184]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191905824,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.97677191],[116030.0,0.3015896]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191906222,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.97677191],[116030.0,0.2585037]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191906422,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.97677191],[116030.0,0.3015896]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191906823,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.39182276],[116040.0,1.02330605],[116030.0,0.32054922]],[[116080.0,1.86473249],[116090.0,0.5350647],[116100.0,0.07040383],[116110.0,0.57672361],[116120.0,1.30224892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191907024,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,1.02330605],[116030.0,0.32054922]],[[116080.0,1.86473249],[116090.0,0.5350647],[116100.0,0.07040383],[116110.0,0.57672361],[116120.0,1.30224892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191907324,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.97677191],[116030.0,0.32054922]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.07040383],[116110.0,0.57672361],[116120.0,1.30224892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191907521,[[116070.0,0.02659743],[116060.0,0.11170935],[116050.0,0.3918258],[116040.0,1.02331008],[116030.0,0.3205546]],[[116080.0,1.86473524],[116090.0,0.5350647],[116100.0,0.07040749],[116110.0,0.57672361],[116120.0,1.30224892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191907722,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.97677191],[116030.0,0.2585037]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.30224892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191907918,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.97677191],[116030.0,0.3015896]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191908624,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,0.97677191],[116030.0,0.3015875]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191909621,[[116070.0,0.003],[116060.0,0.08844],[116050.0,0.3608],[116040.0,1.15757721],[116030.0,0.1292557]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191910423,[[116070.0,0.003],[116060.0,0.08844],[116040.0,0.98524791],[116030.0,0.6623906],[110990.0,0.00662466]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191910719,[[116070.0,0.003],[116060.0,0.08844],[116040.0,0.98524791],[116030.0,0.6623906],[115430.0,0.01000468]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191910926,[[116070.0,0.003],[116060.0,0.08844],[116040.0,1.15757711],[116030.0,0.4900557],[115990.0,1.41167162]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191911424,[[116070.0,0.003],[116060.0,0.0637],[116040.0,0.97677191],[116030.0,0.6193014],[115990.0,1.41067162]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191911724,[[116070.0,0.003],[116060.0,0.0637],[116050.0,0.02474],[116040.0,0.97677191],[116030.0,0.6193014]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191912927,[[116070.0,0.003],[116060.0,0.0637],[116050.0,0.02474],[116040.0,0.97677191],[116030.0,0.6623873]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191914320,[[116070.0,0.003],[116060.0,0.0637],[116050.0,0.02474],[116040.0,1.14910101],[116030.0,0.4900557]],[[116080.0,1.8182201],[116090.0,0.5350647],[116100.0,0.00838731],[116110.0,0.49920295],[116120.0,1.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191914524,[[116060.0,0.0637],[116040.0,0.19234041],[116030.0,1.0858957],[116020.0,1.9741533],[115990.0,1.41167162]],[[116070.0,0.1879149],[116080.0,1.7908598],[116090.0,0.3628],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191914721,[[116060.0,0.08844],[116040.0,0.56194251],[116030.0,1.0858957],[116020.0,1.6133533],[115990.0,1.41167162]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191914923,[[116060.0,0.08844],[116040.0,0.60502481],[116030.0,1.0428098],[116020.0,1.6133533],[115990.0,1.41167162]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191915124,[[116060.0,0.08844],[116040.0,0.56194251],[116030.0,1.0858957],[116020.0,1.6133533],[115990.0,1.41067162]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191915424,[[116060.0,0.08844],[116040.0,0.56194251],[116030.0,1.0858957],[116020.0,1.6133533],[115990.0,1.41167162]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191915727,[[116060.0,0.09144],[116040.0,0.56194251],[116030.0,1.0858957],[116020.0,1.6133533],[115990.0,1.41167162]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191916131,[[116060.0,0.10681],[116040.0,0.56194251],[116030.0,1.0858957],[116020.0,1.6133533],[115990.0,1.41167162]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191916328,[[116060.0,0.10681],[116040.0,0.38961401],[116030.0,1.2582274],[116020.0,1.6133533],[115990.0,1.41167162]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191916522,[[116060.0,0.10881],[116040.0,0.38961401],[116030.0,1.2582274],[116020.0,1.6133533],[115990.0,1.41167162]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191916722,[[116060.0,0.10881],[116040.0,0.38961401],[116030.0,1.2151415],[116020.0,1.6133533],[116000.0,0.47576836]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191917027,[[116060.0,0.10881],[116040.0,0.38961401],[116030.0,1.2582274],[116020.0,1.6133533],[116000.0,0.43267466]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191917228,[[116060.0,0.10881],[116040.0,0.38961401],[116030.0,1.2151415],[116020.0,1.6133533],[116000.0,0.47576846]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191917525,[[116060.0,0.10881],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543415],[116020.0,1.6133533]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191917726,[[116060.0,0.10881],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8974274],[116020.0,1.6133533]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191918127,[[116060.0,0.10681],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543415],[116020.0,1.6133533]],[[116070.0,0.5609149],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191918429,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543415],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191918724,[[116060.0,0.10481],[116040.0,0.38961401],[116030.0,1.2151415],[116020.0,1.6133533],[116000.0,0.43267466]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191918926,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543415],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191920030,[[116060.0,0.10481],[116040.0,0.38961401],[116030.0,1.2151415],[116020.0,1.6133533],[115990.0,1.41067162]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191920328,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543415],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191920628,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543421],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191922028,[[116060.0,0.10481],[116040.0,0.38961401],[116030.0,1.1720562],[116020.0,1.6133533],[110900.0,0.11180786]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191922226,[[116060.0,0.10481],[116040.0,0.38961401],[116030.0,1.2151421],[116020.0,1.6133533],[115990.0,1.41067162]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191922622,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543421],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191922931,[[116060.0,0.10481],[116040.0,0.38961401],[116030.0,1.2151421],[116020.0,1.6133533],[110870.0,0.00673833]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191923130,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543421],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191923734,[[116060.0,0.10481],[116040.0,0.38961401],[116030.0,1.2151421],[116020.0,1.6133533],[110870.0,0.00673833]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191923936,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543421],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191926546,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.897428],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191926844,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543421],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191927144,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.897428],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191927643,[[116060.0,0.15166322],[116050.0,0.39181909],[116040.0,0.43614264],[116030.0,0.91638028],[116020.0,1.69090103]],[[116070.0,0.5613549],[116080.0,1.83692661],[116090.0,0.002],[116100.0,0.5010246],[116110.0,0.57671431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191927841,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.43614264],[116030.0,0.91638028],[116020.0,1.69090103]],[[116070.0,0.5613549],[116080.0,1.83692661],[116090.0,0.002],[116100.0,0.5010246],[116110.0,0.57671431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191928037,[[116060.0,0.10481],[116050.0,0.39181909],[116040.0,0.43614264],[116030.0,0.91638028],[116020.0,1.69090103]],[[116070.0,0.5613549],[116080.0,1.83692661],[116090.0,0.002],[116100.0,0.5010246],[116110.0,0.57671431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191928236,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.38961401],[116030.0,0.8543421],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191930546,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.56194261],[116030.0,0.7250963],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.43901551],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191930744,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.60502451],[116030.0,0.6820104],[116020.0,1.6133533]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.00838731],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191932146,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.60502451],[116030.0,0.6820104],[116020.0,0.4215133]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.00838731],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191932745,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.60502451],[116030.0,0.6820104],[116020.0,0.4215133]],[[116070.0,0.5613549],[116080.0,1.7473491],[116090.0,0.002],[116100.0,0.05144861],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191933045,[[116060.0,0.10481],[116050.0,0.3608],[116040.0,0.60502451],[116030.0,0.6820104],[116020.0,0.4215133]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.00838731],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191933645,[[116060.0,0.10481],[116050.0,0.5331141],[116040.0,0.51885891],[116030.0,0.6820104],[116020.0,0.4215133]],[[116070.0,0.5613549],[116080.0,1.7904198],[116090.0,0.002],[116100.0,0.00838731],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191933646,[[116060.0,0.10481],[116050.0,0.5331141],[116040.0,0.51885891],[116030.0,0.59584],[116020.0,0.4215133]],[[116070.0,0.5491549],[116080.0,1.7473491],[116090.0,0.002],[116100.0,0.05144881],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191933945,[[116060.0,0.10481],[116050.0,0.5331141],[116040.0,0.51885891],[116030.0,0.59584],[116020.0,0.4215133]],[[116070.0,0.1883549],[116080.0,1.6946491],[116090.0,0.3944],[116100.0,0.05144881],[116110.0,0.49920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191934135,[[116060.0,0.46561],[116050.0,0.5761914],[116040.0,0.07189511],[116030.0,0.59584],[116020.0,0.378426]],[[116070.0,0.01563],[116080.0,0.5452756],[116090.0,0.4682663],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191934338,[[116060.0,0.46561],[116050.0,1.2147899],[116040.0,0.07189511],[116020.0,0.378426],[110930.0,0.00712856]],[[116070.0,0.01563],[116080.0,1.1838642],[116090.0,0.4682663],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191934545,[[116060.0,0.46561],[116050.0,1.2147899],[116040.0,0.07189511],[116020.0,0.4215127],[115440.0,0.26344271]],[[116070.0,0.01563],[116080.0,1.226933],[116090.0,0.4682663],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191936349,[[116060.0,0.46561],[116050.0,1.1717114],[116040.0,0.11497701],[116020.0,0.4215127],[115440.0,0.26344271]],[[116070.0,0.01563],[116080.0,1.226933],[116090.0,0.4682663],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191936647,[[116060.0,0.46561],[116050.0,1.1286341],[116040.0,0.15805891],[116020.0,0.4215127],[115440.0,0.26344271]],[[116070.0,0.01563],[116080.0,1.2700025],[116090.0,0.4252],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191936949,[[116060.0,0.46561],[116050.0,1.1286341],[116040.0,0.15805891],[116020.0,0.4215127],[115630.0,10.831788]],[[116070.0,0.01563],[116080.0,1.2700025],[116090.0,0.4252],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191937349,[[116060.0,0.46561],[116050.0,1.1717125],[116040.0,0.11497701],[116020.0,0.4215127],[115630.0,10.831788]],[[116070.0,0.01563],[116080.0,1.2700025],[116090.0,0.4252],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191937541,[[116060.0,0.46561],[116050.0,0.5331141],[116040.0,0.15805891],[116020.0,0.4215127],[115630.0,10.831788]],[[116070.0,0.1879149],[116080.0,1.0977269],[116090.0,0.4252],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191937741,[[116060.0,0.46561],[116050.0,0.95624],[116040.0,0.33037581],[116020.0,0.4215127],[115630.0,10.831788]],[[116070.0,0.1879149],[116080.0,1.0977269],[116090.0,0.4252],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191938350,[[116060.0,0.46561],[116050.0,1.1285528],[116040.0,0.15805891],[116020.0,0.4215127],[115630.0,10.831788]],[[116070.0,0.1879149],[116080.0,1.0977269],[116090.0,0.4252],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191938549,[[116060.0,0.46609],[116050.0,1.1285528],[116040.0,0.15805891],[116020.0,0.4215127],[115630.0,10.831788]],[[116070.0,0.1879149],[116080.0,1.0977269],[116090.0,0.4252],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191940650,[[116060.0,0.46609],[116050.0,1.1285528],[116040.0,0.15805891],[116020.0,0.4215127],[115630.0,10.831788]],[[116070.0,0.01563],[116080.0,1.2700086],[116090.0,0.4252],[116100.0,0.05144881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191941546,[[116060.0,0.46609],[116050.0,1.1716309],[116040.0,0.07189511],[116020.0,0.4215127],[115630.0,10.831788]],[[116070.0,0.01563],[116080.0,0.2275503],[116090.0,0.4682641],[116100.0,0.41224881],[116110.0,0.06860685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191941743,[[116080.0,0.01647],[116070.0,0.02389],[116060.0,0.42598],[116050.0,1.0854743],[116040.0,0.07189511]],[[116090.0,0.4221741],[116100.0,0.42444881],[116110.0,0.11166365],[116190.0,0.5],[116210.0,8.27876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191941950,[[116080.0,0.04036],[116070.0,0.4249],[116060.0,0.55198675],[116050.0,0.7246743],[116040.0,0.07189511]],[[116090.0,0.8720568],[116100.0,0.49014881],[116110.0,0.47246365],[116150.0,0.4304296],[116200.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191942141,[[116080.0,0.04036],[116070.0,0.4249],[116060.0,0.63813595],[116050.0,0.6385181],[116040.0,0.07189511]],[[116090.0,0.2771368],[116100.0,1.08550881],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191942449,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.68121075],[116050.0,0.59544],[116040.0,0.07189511]],[[116090.0,0.1905653],[116100.0,1.17163521],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191942752,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.63813595],[116050.0,0.6385183],[116040.0,0.07189511]],[[116090.0,0.1905653],[116100.0,1.17163521],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191943350,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.63713595],[116050.0,0.6385183],[116040.0,0.07189511]],[[116090.0,0.1905653],[116100.0,1.17163521],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191943545,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.63713595],[116050.0,0.6385183],[116040.0,0.07189511]],[[116090.0,0.1915653],[116100.0,1.17163521],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191943747,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.59406115],[116050.0,0.6815966],[116040.0,0.07189511]],[[116090.0,0.1915653],[116100.0,1.17163521],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191944145,[[116080.0,0.10446],[116070.0,0.95612],[116060.0,0.59406115],[116050.0,0.0861566],[116040.0,0.07189511]],[[116090.0,0.1915653],[116100.0,1.17163521],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191944351,[[116080.0,0.10446],[116070.0,0.95612],[116060.0,0.59406115],[116050.0,0.0861566],[116040.0,0.07189511]],[[116090.0,0.1925653],[116100.0,1.17163521],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191944651,[[116080.0,0.10446],[116070.0,0.95612],[116060.0,0.59406115],[116050.0,0.0861566],[116040.0,0.07189511]],[[116090.0,0.1925653],[116100.0,1.15943521],[116110.0,0.47246365],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191944849,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.37868815],[116050.0,0.2584589],[116040.0,0.07189511]],[[116090.0,0.2027653],[116100.0,1.20249841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191945052,[[116080.0,0.10446],[116070.0,0.95608],[116060.0,0.55098775],[116050.0,0.1292349],[116040.0,0.07189511]],[[116090.0,0.2351653],[116100.0,1.16989841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191945352,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.37868815],[116050.0,0.3015372],[116040.0,0.07189511]],[[116090.0,0.2351653],[116100.0,1.16989841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191945551,[[116080.0,0.10446],[116070.0,0.95608],[116060.0,0.55098755],[116050.0,0.1292349],[116040.0,0.07189511]],[[116090.0,0.2351653],[116100.0,1.16989841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191945753,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.37868815],[116050.0,0.2584609],[116040.0,0.07189511]],[[116090.0,0.2351653],[116100.0,1.16989841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191945954,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.97396815],[116050.0,0.2584609],[116040.0,0.07189511]],[[116090.0,0.2351653],[116100.0,1.16989841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191947351,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.97396815],[116050.0,0.3015392],[116040.0,0.07189511]],[[116090.0,0.2351653],[116100.0,1.16989841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191947854,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.37868815],[116050.0,0.2584609],[116040.0,0.07189511]],[[116090.0,0.2351653],[116100.0,1.16989841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191948153,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.97388815],[116050.0,0.2584609],[116040.0,0.07189511]],[[116090.0,0.2351653],[116100.0,1.16989841],[116110.0,0.42940685],[116150.0,0.4304296],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191948450,[[116080.0,0.12806358],[116070.0,0.38404036],[116060.0,1.0048753],[116050.0,0.30494163],[116040.0,0.13386942]],[[116090.0,0.2351653],[116100.0,1.21637658],[116110.0,0.49137775],[116120.0,1.70172923],[116140.0,0.10845215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191948649,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,1.0048753],[116050.0,0.30494163],[116040.0,0.13386942]],[[116090.0,0.2351653],[116100.0,1.21637658],[116110.0,0.49137775],[116120.0,1.70172923],[116140.0,0.10845215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191948850,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,1.00487532],[116050.0,0.30494163],[116040.0,0.13386942]],[[116090.0,0.2351653],[116100.0,1.21637658],[116110.0,0.49137775],[116120.0,1.70172923],[116140.0,0.10845215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191949056,[[116080.0,0.12806359],[116070.0,0.38404037],[116060.0,1.00487532],[116050.0,0.30494163],[116040.0,0.13386942]],[[116090.0,0.2683653],[116100.0,1.18327658],[116110.0,0.49137775],[116120.0,1.70172923],[116140.0,0.10845215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191949256,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.97388815],[116050.0,0.2584609],[116040.0,0.07189511]],[[116090.0,0.2683653],[116100.0,1.13679841],[116110.0,0.42940685],[116120.0,1.6242656],[116140.0,0.10845215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191949555,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.97388815],[116050.0,0.3015392],[116040.0,0.07189511]],[[116090.0,0.2683653],[116100.0,1.13679841],[116110.0,0.42940685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191949757,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.3608],[116050.0,0.2153826],[116040.0,0.11497701]],[[116090.0,0.2683653],[116100.0,1.13679841],[116110.0,0.42940685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191949956,[[116080.0,0.10446],[116070.0,0.3608],[116060.0,0.956],[116050.0,0.2584609],[116040.0,0.07189511]],[[116090.0,0.2683653],[116100.0,1.13679841],[116110.0,0.42940685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191951353,[[116080.0,0.10446],[116060.0,0.956],[116050.0,0.5761826],[116040.0,0.11497701],[116020.0,0.8523854]],[[116090.0,0.6291653],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191951656,[[116080.0,0.10446],[116060.0,0.3608],[116050.0,0.6192609],[116040.0,0.07189511],[116020.0,0.8523854]],[[116090.0,0.62964531],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191951956,[[116080.0,0.10446],[116060.0,0.95596],[116050.0,0.6192609],[116040.0,0.07189511],[116020.0,0.8523854]],[[116090.0,0.62964531],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191952156,[[116080.0,0.10446],[116060.0,0.3608],[116050.0,0.5761826],[116040.0,0.11497701],[116020.0,0.8523854]],[[116090.0,0.62964531],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191952556,[[116080.0,0.10446],[116060.0,0.3608],[116050.0,0.5761826],[116040.0,0.07189511],[116020.0,0.4215124]],[[116090.0,0.62964531],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191952756,[[116080.0,0.10446],[116070.0,0.01783808],[116060.0,0.95592],[116050.0,0.5761826],[116040.0,0.07189511]],[[116090.0,0.62964531],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191953053,[[116080.0,0.10446],[116070.0,0.01783808],[116060.0,0.95592],[116050.0,0.6192609],[116040.0,0.07189511]],[[116090.0,0.62964531],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191954261,[[116080.0,0.10446],[116070.0,0.01783808],[116060.0,0.95592],[116050.0,0.6192609],[116040.0,0.05360667]],[[116090.0,0.62964531],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191955962,[[116080.0,0.10446],[116070.0,0.01783808],[116060.0,0.3608],[116050.0,0.6192609],[116040.0,0.05360667]],[[116090.0,0.62964531],[116100.0,1.13679841],[116110.0,0.06860685],[116120.0,1.6242656],[116160.0,0.4333819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191956261,[[116050.0,0.04036],[116040.0,0.38064861],[116030.0,1.1328624],[116020.0,0.15482048],[116010.0,1.19188]],[[116060.0,0.1886098],[116070.0,0.0430742],[116090.0,0.47194511],[116100.0,0.96454731],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191956560,[[116050.0,0.10156],[116040.0,0.38064861],[116030.0,1.1328624],[116020.0,0.15482108],[116010.0,1.19188]],[[116060.0,0.1886098],[116070.0,1.7016626],[116080.0,0.0622],[116090.0,0.4068651],[116100.0,0.00838731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191956756,[[116050.0,0.10156],[116040.0,0.01984861],[116030.0,0.5331434],[116020.0,0.55871018],[116010.0,1.19188]],[[116060.0,0.1886098],[116070.0,1.7016626],[116080.0,0.0622],[116090.0,0.4068651],[116100.0,0.00838731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191956959,[[116050.0,0.10156],[116040.0,0.38064861],[116030.0,0.96608],[116020.0,0.37025828],[116010.0,1.19188]],[[116060.0,0.5494098],[116070.0,1.7340626],[116080.0,0.0321],[116090.0,0.0460651],[116100.0,0.00838731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191957156,[[116050.0,0.10156],[116040.0,0.38064861],[116030.0,0.96608],[116020.0,0.37025828],[116010.0,1.19188]],[[116060.0,0.5494098],[116070.0,1.7668626],[116090.0,0.0460651],[116100.0,0.00838731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191957352,[[116050.0,0.10156],[116040.0,0.01984861],[116030.0,0.96608],[116020.0,0.68796918],[116010.0,1.19188]],[[116060.0,0.5494098],[116070.0,1.7668626],[116090.0,0.0460651],[116100.0,0.00838731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191957556,[[116050.0,0.10856],[116040.0,0.01984861],[116030.0,0.3608],[116020.0,0.68796918],[116010.0,1.19188]],[[116060.0,0.5494098],[116070.0,1.7668626],[116090.0,0.0450651],[116100.0,0.00838731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191957757,[[116050.0,0.10856],[116040.0,0.01984861],[116030.0,0.966],[116020.0,0.68796918],[116010.0,1.19188]],[[116060.0,0.5494098],[116070.0,1.7668626],[116090.0,0.0450651],[116100.0,0.00838731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191957962,[[116050.0,0.10856],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.32716918],[116010.0,1.19188]],[[116060.0,0.5498498],[116070.0,1.7668626],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191958166,[[116050.0,0.10856],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.37025828],[116010.0,1.19188]],[[116060.0,0.5498498],[116070.0,1.7668626],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191958368,[[116050.0,0.10856],[116040.0,0.38064861],[116030.0,1.14675269],[116020.0,0.19791018],[116010.0,1.19188]],[[116060.0,0.1890498],[116070.0,1.7668626],[116080.0,0.3608],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191958561,[[116050.0,0.10856],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.28408118],[116010.0,1.2349726]],[[116060.0,0.19733832],[116070.0,1.7668626],[116080.0,0.3608],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191958760,[[116050.0,0.10856],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.24099478],[116010.0,1.2780652]],[[116060.0,0.19733832],[116070.0,1.7668626],[116080.0,0.3608],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191958960,[[116050.0,0.10856],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.24099478],[116010.0,1.2780652]],[[116060.0,0.55813832],[116070.0,1.7668626],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191959166,[[116050.0,0.10756],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.06864558],[116010.0,1.4504294]],[[116060.0,0.55857832],[116070.0,1.7668626],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191959970,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.06864558],[116010.0,1.4504294]],[[116060.0,0.55857832],[116070.0,1.7668626],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191960972,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.24100338],[116010.0,1.2780652]],[[116060.0,0.5498498],[116070.0,1.7668626],[116090.0,0.0450651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191961170,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.24100338],[116010.0,1.2780652]],[[116060.0,0.5498498],[116070.0,1.7668626],[116090.0,0.0450651],[116140.0,0.4954],[116240.0,0.7917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191961972,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.24100338],[116010.0,1.2780652]],[[116060.0,0.5498498],[116070.0,1.77561521],[116090.0,0.0450651],[116140.0,0.4954],[116240.0,0.7917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191962162,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.28409308],[116010.0,1.278065]],[[116060.0,0.5498498],[116070.0,1.77561521],[116090.0,0.0450651],[116140.0,0.4954],[116240.0,0.7917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191962670,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.32718278],[116010.0,1.2349724]],[[116060.0,0.5498498],[116070.0,1.77561521],[116090.0,0.0450651],[116140.0,0.4954],[116240.0,0.7917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191962872,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.28409308],[116010.0,1.2780648]],[[116060.0,0.5498498],[116070.0,1.77561521],[116090.0,0.0450651],[116140.0,0.4954],[116240.0,0.7917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191963058,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.32718278],[116010.0,1.2349724]],[[116060.0,0.37755],[116070.0,1.90483971],[116090.0,0.0450651],[116140.0,0.4954],[116240.0,0.7917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191963263,[[116050.0,0.10556],[116040.0,0.38064861],[116030.0,0.97440849],[116020.0,0.32717278],[116010.0,1.2349724]],[[116060.0,0.01631],[116070.0,1.90483971],[116080.0,0.4038688],[116090.0,0.0450651],[116140.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191963570,[[116050.0,0.46636],[116040.0,0.38064861],[116030.0,0.78595219],[116020.0,0.15482498],[116010.0,1.2349724]],[[116060.0,0.01631],[116070.0,1.8202129],[116080.0,0.4469381],[116090.0,0.0450651],[116140.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191963766,[[116050.0,0.46636],[116040.0,0.38064861],[116030.0,0.78595219],[116020.0,0.19791368],[116010.0,1.19188]],[[116060.0,0.01631],[116070.0,1.8202129],[116080.0,0.4769381],[116090.0,0.0450651],[116140.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191963970,[[116050.0,0.46636],[116040.0,0.38064861],[116030.0,0.82903819],[116020.0,0.15482398],[116010.0,1.19188]],[[116060.0,0.01631],[116070.0,1.8202129],[116080.0,0.4769381],[116090.0,0.0450651],[116140.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191964274,[[116050.0,0.46636],[116040.0,0.38064861],[116030.0,0.82903819],[116020.0,0.15482398],[116010.0,1.19188]],[[116060.0,0.01631],[116070.0,1.8632871],[116080.0,0.4338688],[116090.0,0.0450651],[116140.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191965473,[[116050.0,0.46636],[116040.0,0.38064861],[116030.0,0.82903819],[116020.0,0.15482398],[116010.0,1.19188]],[[116060.0,0.01631],[116070.0,1.8632871],[116080.0,0.44267851],[116090.0,0.0450651],[116140.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191965672,[[116050.0,0.46636],[116040.0,0.38064861],[116030.0,0.82903819],[116020.0,0.15482398],[116010.0,1.19188]],[[116060.0,0.01631],[116070.0,0.6638471],[116080.0,1.65111851],[116090.0,0.0450651],[116140.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191966772,[[116050.0,0.46636],[116040.0,0.38064861],[116030.0,0.82903819],[116020.0,0.15482398],[116010.0,1.19188]],[[116070.0,0.6085729],[116080.0,1.69418841],[116090.0,0.0450651],[116140.0,0.4954],[116160.0,0.08825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191966972,[[116060.0,0.10151],[116050.0,0.3648],[116040.0,0.38064861],[116030.0,0.82903819],[116020.0,0.15482398]],[[116070.0,0.6241029],[116080.0,1.70638841],[116090.0,0.0450651],[116140.0,0.4954],[116160.0,0.08825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191967174,[[116060.0,0.10151],[116050.0,0.3648],[116040.0,0.38064861],[116030.0,0.09458049],[116020.0,0.11173428]],[[116070.0,0.40873],[116080.0,1.70638841],[116090.0,0.0450651],[116140.0,0.4954],[116160.0,0.08825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191967374,[[116060.0,0.46231],[116050.0,0.3648],[116040.0,0.62396861],[116030.0,0.09458049],[116020.0,0.11173428]],[[116070.0,0.01553],[116080.0,1.70554841],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.54226175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191967672,[[116060.0,0.46231],[116050.0,0.3648],[116040.0,0.62396861],[116030.0,0.26691279],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191967875,[[116060.0,0.46231],[116050.0,0.3648],[116040.0,0.62396861],[116030.0,0.26691279],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.73884841],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.54226185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191968067,[[116060.0,0.46379],[116050.0,0.3628],[116040.0,0.01984861],[116030.0,0.26691279],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191968263,[[116060.0,0.46379],[116050.0,0.96656],[116040.0,0.01984861],[116030.0,0.26691279],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.73884841],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.54226175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191968567,[[116060.0,0.46379],[116050.0,0.96656],[116040.0,0.01984861],[116030.0,0.26691309],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191968773,[[116060.0,0.46379],[116050.0,0.96656],[116040.0,0.01984861],[116030.0,0.26718438],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191968965,[[116060.0,0.46379],[116050.0,0.3628],[116040.0,0.01984861],[116030.0,0.26718438],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191969167,[[116060.0,0.46379],[116050.0,0.96644],[116040.0,0.01984861],[116030.0,0.26718438],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191969471,[[116060.0,0.51065327],[116050.0,0.44028928],[116040.0,0.01984861],[116030.0,0.26718438],[116020.0,0.18922357]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.09154664],[116100.0,0.42277539],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191969671,[[116060.0,0.48703678],[116050.0,0.99727571],[116040.0,0.06634218],[116030.0,0.32917581],[116020.0,0.18922357]],[[116070.0,0.1878149],[116080.0,1.82840055],[116090.0,0.0450651],[116100.0,0.42277539],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191970069,[[116060.0,0.46379],[116050.0,0.96628],[116040.0,0.06634218],[116030.0,0.32917581],[116020.0,0.18922357]],[[116070.0,0.1878149],[116080.0,1.82840055],[116090.0,0.0450651],[116100.0,0.42277539],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191970268,[[116060.0,0.46379],[116050.0,0.96628],[116040.0,0.01984861],[116030.0,0.26718438],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191970969,[[116060.0,0.46379],[116050.0,0.96652],[116040.0,0.01984861],[116030.0,0.26718438],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191971576,[[116060.0,0.46379],[116050.0,0.96552],[116040.0,0.01984861],[116030.0,0.26718438],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191972166,[[116060.0,0.46379],[116050.0,0.96552],[116040.0,0.01984861],[116030.0,0.2585046],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191972473,[[116060.0,0.46479],[116050.0,0.96452],[116040.0,0.01984861],[116030.0,0.2585046],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191972673,[[116060.0,0.47346921],[116050.0,0.96452],[116040.0,0.01984861],[116030.0,0.2585046],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191975679,[[116060.0,0.46479],[116050.0,0.96452],[116040.0,0.01984861],[116030.0,0.2585046],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191976677,[[116060.0,0.46479],[116050.0,0.96452],[116040.0,0.19217781],[116030.0,0.086172],[116020.0,0.11173428]],[[116070.0,0.1878149],[116080.0,1.78191901],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191976976,[[116060.0,0.47351739],[116050.0,0.96452],[116040.0,0.19217691],[116030.0,0.129258],[116020.0,0.11173428]],[[116070.0,0.01553],[116080.0,1.91113081],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.49920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191976977,[[116060.0,0.47351739],[116050.0,0.96452],[116040.0,0.19217691],[116030.0,0.129258],[116020.0,0.11173428]],[[116070.0,0.01553],[116080.0,1.91113081],[116090.0,0.0450651],[116100.0,0.3608],[116110.0,0.54226215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191977276,[[116070.0,0.02295],[116060.0,0.43420739],[116050.0,0.96452],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,1.8268218],[116090.0,0.0572651],[116100.0,0.3608],[116110.0,0.11166665],[116170.0,0.432373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191977470,[[116070.0,0.10521],[116060.0,0.37152739],[116050.0,0.96452],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,1.8268218],[116090.0,0.1201651],[116100.0,0.3608],[116110.0,0.11166665],[116170.0,0.432373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191977978,[[116070.0,0.10521],[116060.0,0.37152739],[116050.0,0.96452],[116040.0,0.23525841],[116030.0,0.086172]],[[116080.0,1.8268218],[116090.0,0.1201651],[116100.0,0.3608],[116110.0,0.11166665],[116120.0,1.624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191978170,[[116070.0,0.10521],[116060.0,0.37152739],[116050.0,0.96452],[116040.0,0.23525841],[116030.0,0.086172]],[[116080.0,1.8272618],[116090.0,0.1201651],[116100.0,0.3608],[116110.0,0.11166665],[116120.0,1.624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191978476,[[116070.0,0.10521],[116060.0,0.37152739],[116050.0,0.96452],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,1.8272618],[116090.0,0.1201651],[116100.0,0.3608],[116110.0,0.11166665],[116120.0,1.624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191978673,[[116070.0,0.10521],[116060.0,0.37052739],[116050.0,0.96452],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,1.4664618],[116090.0,0.4809651],[116100.0,0.3608],[116110.0,0.11166665],[116120.0,1.624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191980278,[[116070.0,0.10521],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,0.2753918],[116090.0,0.4809651],[116100.0,0.3608],[116110.0,0.11166665],[116120.0,0.432547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191980478,[[116070.0,0.10521],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,0.2749518],[116090.0,0.4809651],[116100.0,0.3608],[116110.0,0.11166665],[116120.0,0.432547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191981077,[[116070.0,0.10521],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,0.2749518],[116090.0,0.48946965],[116100.0,0.3608],[116110.0,0.11166665],[116120.0,0.432547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191981378,[[116070.0,0.10621],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,0.2739518],[116090.0,0.48946965],[116100.0,0.3608],[116110.0,0.11166665],[116120.0,0.432547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191982678,[[116070.0,0.10621],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,0.2739518],[116090.0,0.48946965],[116100.0,0.4038603],[116110.0,0.06860685],[116120.0,0.432547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191982981,[[116070.0,0.10721],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.27834061],[116030.0,0.043086]],[[116080.0,0.2739518],[116090.0,0.48946965],[116100.0,0.4038603],[116110.0,0.06860685],[116120.0,0.432547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191985077,[[116070.0,0.10721],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.01553],[116090.0,0.44640455],[116100.0,0.3608],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191985682,[[116070.0,0.10721],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.37633],[116090.0,0.44640455],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191985978,[[116070.0,0.10721],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.01553],[116090.0,0.44640455],[116100.0,0.3608],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191986479,[[116070.0,0.10721],[116060.0,0.36952739],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.37633],[116090.0,0.44640455],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191987079,[[116070.0,0.10721],[116060.0,0.3608],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.37633],[116090.0,0.43420455],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191987280,[[116070.0,0.04131],[116060.0,0.3608],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.45333],[116090.0,0.37130455],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191987480,[[116070.0,0.04131],[116060.0,0.4263],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.45377],[116090.0,0.37130455],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191989482,[[116070.0,0.04131],[116060.0,0.43473645],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.45377],[116090.0,0.37130455],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191989678,[[116070.0,0.07401],[116060.0,0.40203645],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.45377],[116090.0,0.37130455],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191989878,[[116070.0,0.07401],[116060.0,0.40203645],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.09297],[116090.0,0.37130455],[116100.0,0.3608],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191990079,[[116070.0,0.07401],[116060.0,0.40203645],[116050.0,0.3608],[116040.0,0.01984861],[116020.0,0.06864558]],[[116080.0,0.09253],[116090.0,0.37130455],[116100.0,0.3608],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191990275,[[116080.0,0.03931],[116070.0,0.44985843],[116060.0,0.40024769],[116050.0,0.04651686],[116040.0,0.00172347]],[[116090.0,0.37130455],[116100.0,0.3608],[116110.0,0.06860685],[116120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191990276,[[116080.0,0.03931],[116070.0,0.44985843],[116060.0,0.40024769],[116050.0,0.04651686],[116040.0,0.00172347]],[[116090.0,0.06403379],[116100.0,0.373],[116110.0,0.4914119],[116120.0,0.002],[116130.0,0.07950632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191990481,[[116080.0,0.43091],[116070.0,0.3939],[116060.0,0.00843645],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.01753],[116100.0,0.4338],[116110.0,0.42940685],[116120.0,0.002],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191990682,[[116080.0,0.46201],[116070.0,0.3628],[116060.0,0.00843645],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.002],[116100.0,0.3913],[116110.0,0.44160685],[116120.0,0.002],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191990977,[[116080.0,0.46201],[116070.0,0.3628],[116060.0,0.00843645],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.002],[116100.0,0.3913],[116110.0,0.47190685],[116120.0,0.002],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191991477,[[116080.0,0.46201],[116070.0,0.3618],[116060.0,0.00843645],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.002],[116100.0,0.3913],[116110.0,0.47190685],[116120.0,0.002],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191991676,[[116080.0,0.46201],[116070.0,0.3618],[116060.0,0.00843645],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.003],[116100.0,0.3913],[116110.0,0.47190685],[116120.0,0.002],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191992272,[[116080.0,0.46201],[116070.0,0.3608],[116060.0,0.00843645],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.003],[116100.0,0.3913],[116110.0,0.47190685],[116120.0,0.002],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191992771,[[116080.0,0.46201],[116070.0,0.3608],[116040.0,0.00172347],[116020.0,0.06864558],[110770.0,0.01168257]],[[116090.0,0.003],[116100.0,0.3913],[116110.0,0.4805558],[116120.0,0.002],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191992970,[[116080.0,0.46201],[116070.0,0.3608],[116040.0,0.00172347],[116020.0,0.06864558],[110770.0,0.01168257]],[[116090.0,0.003],[116100.0,0.0305],[116110.0,0.4805558],[116120.0,0.3628],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191993171,[[116080.0,0.46249],[116070.0,0.3608],[116060.0,0.00860766],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.003],[116100.0,0.0305],[116110.0,0.4805558],[116120.0,0.3628],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191994483,[[116080.0,0.46249],[116070.0,0.3608],[116060.0,0.00860766],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.003],[116110.0,0.4805558],[116120.0,0.3628],[116130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191994686,[[116080.0,0.46249],[116070.0,0.3608],[116060.0,0.00860766],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.003],[116110.0,0.5112558],[116120.0,0.3628],[116130.0,0.002],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191997786,[[116080.0,0.47595717],[116070.0,0.3608],[116060.0,0.00860766],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.003],[116110.0,0.50260685],[116120.0,0.3628],[116130.0,0.002],[116170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752191998286,[[116080.0,0.47595717],[116070.0,0.3608],[116060.0,0.00860766],[116040.0,0.00172347],[116020.0,0.06864558]],[[116090.0,0.003],[116110.0,0.50260685],[116120.0,0.37122145],[116130.0,0.002],[116170.0,0.002]]]