{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751932802823,[[108310.0,0.09772819],[108300.0,1.5415722],[108290.0,0.52135366],[108270.0,0.19485627],[108250.0,0.27572732]],[[108320.0,0.10717],[108330.0,0.3608],[108340.0,0.37013142],[108360.0,0.17723044],[108380.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932803121,[[108310.0,0.09772819],[108300.0,1.5415722],[108290.0,0.52135366],[108270.0,0.19485627],[108250.0,0.27572732]],[[108320.0,0.10717],[108330.0,0.3608],[108340.0,0.37013142],[108360.0,0.17723044],[108370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932803321,[[108310.0,0.28235919],[108300.0,1.6338913],[108290.0,0.56751736],[108270.0,0.65658177],[108250.0,0.73752152]],[[108320.0,0.291784],[108330.0,0.4992559],[108340.0,0.37013142],[108350.0,0.4614253],[108360.0,0.17723044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932803528,[[108310.0,0.09772819],[108300.0,1.8646856],[108290.0,0.56751736],[108270.0,0.65658177],[108250.0,0.73752152]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.37013142],[108350.0,0.4614253],[108360.0,0.63861144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932804022,[[108310.0,0.09772819],[108300.0,1.8646856],[108290.0,0.56751736],[108280.0,0.19300912],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.37013142],[108350.0,0.4614253],[108360.0,0.63861144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932804420,[[108310.0,0.28235919],[108300.0,1.67067123],[108290.0,0.56751736],[108280.0,0.19300912],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.4614253],[108360.0,0.63861144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932804727,[[108310.0,0.28235919],[108300.0,1.67067123],[108290.0,0.56751736],[108280.0,0.19300912],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.9484253],[108360.0,0.63861144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932804920,[[108310.0,0.28235919],[108300.0,1.67067123],[108290.0,0.56751736],[108280.0,0.19300912],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.487],[108360.0,0.63861144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932805220,[[108310.0,0.199641],[108300.0,1.67067123],[108290.0,0.56751736],[108280.0,0.19300912],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.487],[108360.0,0.63861144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932805422,[[108310.0,0.199641],[108300.0,1.67067123],[108290.0,0.56751736],[108280.0,0.19300912],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.487],[108360.0,1.26385144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932805627,[[108310.0,0.89795682],[108300.0,1.85530473],[108290.0,1.95075736],[108270.0,0.65658177],[108250.0,1.03202152]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.487],[108360.0,1.43817144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932805822,[[108310.0,0.09787682],[108300.0,1.85530473],[108290.0,0.56751736],[108270.0,0.65658177],[108250.0,1.03202152]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.487],[108360.0,1.43817144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932806125,[[108310.0,0.72391682],[108300.0,2.02962473],[108290.0,0.52135366],[108280.0,1.62241952],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.487],[108360.0,1.43817144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932806321,[[108310.0,0.8258009],[108300.0,1.84499123],[108290.0,0.52135366],[108280.0,1.62241952],[108270.0,0.46357265]],[[108320.0,0.289784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.9484344],[108360.0,1.43817144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932806624,[[108310.0,0.8258009],[108300.0,1.89143243],[108290.0,0.52135366],[108280.0,1.57624912],[108270.0,0.46357265]],[[108320.0,0.289784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.9484344],[108360.0,1.43817144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932806826,[[108310.0,0.1996409],[108300.0,1.71683243],[108290.0,0.52135366],[108280.0,1.57624912],[108270.0,0.46357265]],[[108320.0,0.289784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.9484344],[108360.0,1.43817144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932807025,[[108310.0,0.8258009],[108300.0,1.89143243],[108290.0,0.52135366],[108280.0,1.57624912],[108270.0,0.46357265]],[[108320.0,0.289784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,0.9484344],[108360.0,1.43817144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932807226,[[108310.0,0.8257609],[108300.0,1.89143243],[108290.0,0.52135366],[108280.0,1.57624912],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108340.0,0.3608],[108350.0,1.03126484],[108360.0,1.355341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932807521,[[108310.0,0.73641093],[108300.0,1.98112006],[108290.0,0.4069652],[108280.0,1.64581732],[108270.0,0.46357265]],[[108320.0,0.291784],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.355341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932807522,[[108310.0,0.73641093],[108300.0,1.98112006],[108290.0,0.4069652],[108280.0,1.64581732],[108270.0,0.46357265]],[[108320.0,0.752584],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932807827,[[108310.0,0.08296061],[108300.0,1.99970883],[108290.0,0.53086366],[108280.0,1.64581732],[108270.0,0.46357265]],[[108320.0,0.752584],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932808028,[[108310.0,0.08296061],[108300.0,1.85730883],[108290.0,0.49866366],[108280.0,1.64581732],[108270.0,0.46357265]],[[108320.0,0.752794],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932808220,[[108310.0,0.70928061],[108300.0,2.03190883],[108290.0,0.49866366],[108280.0,1.64581732],[108270.0,0.46357265]],[[108320.0,0.752794],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932808926,[[108310.0,0.70928061],[108300.0,1.98574733],[108290.0,0.54482886],[108280.0,1.64581732],[108270.0,0.46357265]],[[108320.0,0.752794],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932809123,[[108310.0,0.70924061],[108300.0,1.59274733],[108290.0,0.54482886],[108280.0,2.00661732],[108270.0,0.46357265]],[[108320.0,0.751794],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932809323,[[108310.0,0.70924061],[108300.0,1.59274733],[108290.0,0.57702886],[108280.0,2.00661732],[108270.0,0.46357265]],[[108320.0,0.751794],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932809730,[[108310.0,0.70924061],[108300.0,1.63890883],[108290.0,0.53086366],[108280.0,2.00661732],[108270.0,0.46357265]],[[108320.0,0.78589168],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932810336,[[108310.0,0.70924061],[108300.0,1.59274733],[108290.0,0.57702906],[108280.0,2.00661732],[108270.0,0.46357265]],[[108320.0,0.78689168],[108330.0,0.5454089],[108350.0,1.03126484],[108360.0,1.46578158],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932810632,[[108310.0,0.70924061],[108300.0,1.59274733],[108290.0,0.57702906],[108280.0,2.00661732],[108270.0,0.46357265]],[[108320.0,0.78689168],[108330.0,0.5454089],[108340.0,0.487],[108350.0,0.54426484],[108360.0,1.46578158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932811025,[[108310.0,0.62628],[108300.0,1.56541701],[108290.0,0.68731999],[108280.0,2.00661732],[108270.0,0.46357265]],[[108320.0,0.78689168],[108330.0,0.5454089],[108340.0,0.487],[108350.0,0.54426484],[108360.0,1.46578158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932811026,[[108310.0,0.62628],[108300.0,1.56541701],[108290.0,0.68731999],[108280.0,2.00661732],[108270.0,0.46357265]],[[108320.0,0.78689168],[108330.0,0.5454089],[108340.0,0.56983044],[108350.0,0.57187498],[108360.0,1.355341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932811227,[[108300.0,1.51925671],[108290.0,0.59562173],[108280.0,2.14448098],[108270.0,0.46357265],[96500.0,0.01]],[[108310.0,0.1846309],[108320.0,0.74074618],[108330.0,0.3608],[108340.0,1.03131894],[108350.0,0.57187498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932811428,[[108300.0,2.11348479],[108290.0,0.62692173],[108280.0,1.92807186],[108270.0,0.65658177],[108250.0,1.09596704]],[[108310.0,0.28252858],[108320.0,0.6484257],[108330.0,0.3608],[108340.0,1.65755894],[108350.0,0.57187498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932811632,[[108300.0,2.11348479],[108290.0,0.62692173],[108280.0,1.92807186],[108270.0,0.67998177],[108250.0,1.09596704]],[[108310.0,0.32300858],[108320.0,0.5484257],[108330.0,0.3608],[108340.0,1.65755894],[108350.0,0.57187498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932811930,[[108300.0,1.88268869],[108290.0,0.7474456],[108280.0,1.90049913],[108270.0,0.16311081],[108260.0,0.19300912]],[[108310.0,0.68380858],[108320.0,0.5484257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932812123,[[108300.0,1.35813598],[108290.0,0.64575681],[108280.0,1.90049913],[108270.0,0.16311081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5484257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932812323,[[108300.0,2.06733659],[108290.0,0.67308713],[108280.0,1.7902082],[108270.0,0.16311081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5484257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932812624,[[108300.0,2.06733659],[108290.0,0.67308713],[108280.0,1.7902082],[108270.0,0.16311081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5484257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.59948513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932812931,[[108300.0,2.06733659],[108290.0,0.67308713],[108280.0,1.7902082],[108270.0,0.16311081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5474257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.59948513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932813232,[[108300.0,1.98437598],[108290.0,0.64575681],[108280.0,1.90049913],[108270.0,0.16311081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5474257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.59948513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932813433,[[108300.0,1.98437598],[108290.0,0.64575681],[108280.0,1.90049913],[108270.0,0.16311081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932813626,[[108300.0,1.98437598],[108290.0,0.64575681],[108280.0,1.90049913],[108270.0,0.13971081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932813833,[[108300.0,1.98437598],[108290.0,0.64575681],[108280.0,1.92389913],[108270.0,0.13971081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.68516908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932815232,[[108300.0,1.98437598],[108290.0,0.64575681],[108280.0,1.92389913],[108270.0,0.13971081],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.5747285],[108350.0,0.57187498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932815737,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.05892908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932815927,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.68524908],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932816737,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.5748085],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932817236,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.68524908],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932817536,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.05892908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932817738,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.68528908],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932818238,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.05892908],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932818239,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.05892908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932818438,[[108300.0,1.98437598],[108290.0,0.69192141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.68532908],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932819139,[[108300.0,2.01637598],[108290.0,0.66062141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.68532908],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932819935,[[108300.0,2.01637598],[108290.0,0.66062141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.05892908],[108350.0,0.4614344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932820139,[[108300.0,2.01637598],[108290.0,0.66062141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.5748885],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932820341,[[108300.0,2.04707598],[108290.0,0.62842141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.65478472]],[[108310.0,0.68380858],[108320.0,0.5454257],[108330.0,0.08283044],[108340.0,1.5748885],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932821341,[[108300.0,1.24623598],[108290.0,0.62842141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.4617756]],[[108310.0,0.68380858],[108320.0,0.5454257],[108340.0,1.03131894],[108350.0,0.57187498],[108400.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932821640,[[108300.0,1.87259598],[108290.0,0.80302141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.4617756]],[[108310.0,0.68380858],[108320.0,0.5454257],[108340.0,1.65767894],[108350.0,0.74647498],[108400.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932822141,[[108300.0,1.87259598],[108290.0,0.80302141],[108280.0,1.87773093],[108270.0,0.46358025],[108260.0,0.4617756]],[[108310.0,0.68380858],[108320.0,0.5454257],[108340.0,1.65767894],[108350.0,0.74647498],[108400.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932822142,[[108300.0,1.87259598],[108290.0,0.80302141],[108280.0,1.87773093],[108270.0,0.46358025],[108260.0,0.59963926]],[[108310.0,0.68380858],[108320.0,0.5454257],[108340.0,1.65767894],[108350.0,0.74647498],[108400.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932822340,[[108300.0,1.87259598],[108290.0,0.80302141],[108280.0,1.87773093],[108270.0,0.60144391],[108260.0,0.4617756]],[[108310.0,0.68380858],[108320.0,0.5454257],[108340.0,1.65767894],[108350.0,0.74647498],[108400.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932822740,[[108300.0,1.87259598],[108290.0,0.80302141],[108280.0,1.87773093],[108270.0,0.46358025],[108260.0,0.59963926]],[[108310.0,0.68380858],[108320.0,0.5454257],[108340.0,1.65767894],[108350.0,0.74647498],[108400.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932822941,[[108300.0,1.87259598],[108290.0,0.80302141],[108280.0,1.87773093],[108270.0,0.46358025],[108260.0,0.59963926]],[[108310.0,0.68380858],[108320.0,0.5454257],[108340.0,1.65767894],[108350.0,0.74647498],[108370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932823545,[[108300.0,1.87259598],[108290.0,0.80302141],[108280.0,1.87773093],[108270.0,0.46358025],[108260.0,0.59963926]],[[108310.0,0.32300858],[108320.0,0.5454257],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932824542,[[108300.0,1.87259598],[108290.0,0.80302141],[108280.0,1.85433093],[108270.0,0.46358025],[108260.0,0.59963926]],[[108310.0,0.32300858],[108320.0,0.5454257],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932824743,[[108300.0,1.87259598],[108290.0,0.82595141],[108280.0,1.85433093],[108270.0,0.48275778],[108260.0,0.59963926]],[[108310.0,0.34040319],[108320.0,0.5454257],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932825242,[[108300.0,1.87251598],[108290.0,0.82595141],[108280.0,1.85433093],[108270.0,0.62062144],[108260.0,0.4617756]],[[108310.0,0.34040319],[108320.0,0.5454257],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932826147,[[108300.0,1.87251598],[108290.0,0.82595141],[108280.0,1.85433093],[108270.0,0.62062144],[108260.0,0.65478472]],[[108310.0,0.34040319],[108320.0,0.5454257],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932826347,[[108300.0,1.87251598],[108290.0,0.80302141],[108280.0,1.87726093],[108270.0,0.62062144],[108260.0,0.65478472]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932826644,[[108300.0,1.87251598],[108290.0,0.80302141],[108280.0,1.87726093],[108270.0,0.62062144],[108260.0,0.4617756]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932827046,[[108300.0,1.87251598],[108290.0,0.80302141],[108280.0,1.87726093],[108270.0,0.62062144],[108260.0,0.65478472]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932827941,[[108300.0,1.24623598],[108290.0,0.80302141],[108280.0,1.87726093],[108270.0,0.15888834],[108260.0,0.65478472]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932828241,[[108300.0,1.87287598],[108290.0,0.80302141],[108280.0,1.87726093],[108270.0,0.15888834],[108260.0,0.65478472]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932829747,[[108300.0,1.87287598],[108290.0,0.80302141],[108280.0,1.85433093],[108270.0,0.15888834],[108260.0,0.65478472]],[[108310.0,0.29992319],[108320.0,0.67531088],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932829946,[[108300.0,1.95583659],[108290.0,0.7200608],[108280.0,1.87726093],[108270.0,0.15888834],[108260.0,0.65478472]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932830342,[[108300.0,1.95583659],[108290.0,0.83035173],[108280.0,1.76697],[108270.0,0.15888834],[108260.0,0.65478472]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.3608],[108340.0,1.65767894],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932831249,[[108300.0,1.95583659],[108290.0,0.83035173],[108280.0,1.76697],[108270.0,0.15888834],[108260.0,0.65478472]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.44363044],[108340.0,1.5748485],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932831751,[[108300.0,1.95583659],[108290.0,0.83035173],[108280.0,1.74404],[108270.0,0.15888834],[108260.0,0.65478472]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.44363044],[108340.0,1.5748485],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932832049,[[108300.0,1.95583659],[108290.0,0.85328173],[108280.0,1.74404],[108270.0,0.62062184],[108260.0,0.19300912]],[[108310.0,0.33967319],[108320.0,0.67531088],[108330.0,0.44363044],[108340.0,1.5748485],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932833154,[[108300.0,1.95583659],[108290.0,0.85328173],[108280.0,1.88190366],[108270.0,0.48275818],[108260.0,0.19300912]],[[108310.0,0.30827319],[108320.0,0.67531088],[108330.0,0.44363044],[108340.0,1.68528908],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932833345,[[108300.0,1.95583659],[108290.0,0.85328173],[108280.0,1.88190366],[108270.0,0.48275818],[108260.0,0.19300912]],[[108310.0,0.30827319],[108320.0,0.70601088],[108330.0,0.44363044],[108340.0,1.68528908],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932833545,[[108300.0,1.96506321],[108290.0,0.85328173],[108280.0,1.88190366],[108270.0,0.48275818],[108260.0,0.19300912]],[[108310.0,0.30827319],[108320.0,0.70601088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932833748,[[108300.0,1.96506321],[108290.0,0.85328173],[108280.0,1.88190366],[108270.0,0.48275818],[108260.0,0.19300912]],[[108310.0,0.27587319],[108320.0,0.70601088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932833949,[[108300.0,1.96506321],[108290.0,0.85328173],[108280.0,1.88190366],[108270.0,0.48275818],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.73631088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932834149,[[108300.0,1.96506321],[108290.0,0.7429908],[108280.0,1.85433093],[108270.0,0.62062184],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932834750,[[108300.0,1.96506321],[108290.0,0.7429908],[108280.0,1.85433093],[108270.0,0.62062184],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.73631088],[108330.0,0.44363044],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932834951,[[108300.0,1.96506321],[108290.0,0.7429908],[108280.0,1.85433093],[108270.0,0.62062184],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932835150,[[108300.0,1.96506321],[108290.0,0.85328173],[108280.0,1.74404],[108270.0,0.62062184],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932835848,[[108300.0,1.96506321],[108290.0,0.85328173],[108280.0,1.88190366],[108270.0,0.6757673]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932835849,[[108300.0,1.96506321],[108290.0,0.85328173],[108280.0,1.88190366],[108270.0,0.6757673],[108230.0,0.82217335]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932836152,[[108300.0,1.8821026],[108290.0,0.82595141],[108280.0,1.88190366],[108270.0,0.78605823],[108230.0,0.82217335]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.58424079],[108350.0,0.88452571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932836353,[[108300.0,2.0566226],[108290.0,0.65135141],[108280.0,1.74404],[108270.0,0.59304911],[108260.0,0.13786366]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932837159,[[108300.0,2.0566226],[108290.0,0.65135141],[108280.0,1.85433093],[108270.0,0.48275818],[108260.0,0.13786366]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932837953,[[108300.0,2.13958321],[108290.0,0.67868173],[108280.0,1.74404],[108270.0,0.48275818],[108260.0,0.13786366]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932838154,[[108300.0,2.13958321],[108290.0,0.67868173],[108280.0,1.88190366],[108270.0,0.48275818],[108120.0,0.47277755]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932838354,[[108300.0,2.13958321],[108290.0,0.5683908],[108280.0,1.85433093],[108270.0,0.62062184],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932838855,[[108300.0,2.13958321],[108290.0,0.5683908],[108280.0,1.85433093],[108270.0,0.62062184],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.44363044],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932839051,[[108300.0,2.13958321],[108290.0,0.5683908],[108280.0,1.85433093],[108270.0,0.69601098],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932840761,[[108300.0,2.13958321],[108290.0,0.67868173],[108280.0,1.74404],[108270.0,0.69601098],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.6360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932840962,[[108300.0,2.13958321],[108290.0,0.67868173],[108280.0,1.88190366],[108270.0,0.55814732],[108260.0,0.19300912]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932841162,[[108300.0,2.13958321],[108290.0,0.67868173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932843860,[[108300.0,1.33842321],[108290.0,0.67868173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932844061,[[108300.0,2.13950321],[108290.0,0.67868173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932844262,[[108300.0,2.13950321],[108290.0,0.31788173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25124319],[108320.0,0.40014088],[108330.0,0.15640173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932844562,[[108300.0,2.13946321],[108290.0,0.67868173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932846562,[[108300.0,1.33842321],[108290.0,0.67868173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932846966,[[108300.0,1.96474321],[108290.0,0.85336173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932847770,[[108300.0,1.96474321],[108290.0,0.7430708],[108280.0,1.85433093],[108270.0,0.75115644],[108260.0,0.13786366]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932847972,[[108300.0,1.8817826],[108290.0,0.82603141],[108280.0,1.74404],[108270.0,0.66843825],[108260.0,0.13786366]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932848674,[[108300.0,1.8817826],[108290.0,0.82603141],[108280.0,1.74404],[108270.0,0.66843825],[108250.0,0.13786366]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932849173,[[108300.0,1.8818226],[108290.0,0.82603141],[108280.0,1.74404],[108270.0,0.66843825],[108260.0,0.13786366]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932849572,[[108300.0,1.96478321],[108290.0,0.7430708],[108280.0,1.85433093],[108270.0,0.55814732],[108260.0,0.13786366]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932850166,[[108300.0,1.96478321],[108290.0,0.7430708],[108280.0,1.85433093],[108270.0,0.69601098],[107990.0,0.00185194]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.58424079],[108350.0,0.74647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932850368,[[108300.0,1.96478321],[108290.0,0.85336173],[108280.0,1.88190366],[108270.0,0.75115644],[108240.0,1.30790277]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932850966,[[108300.0,1.96478321],[108290.0,0.85336173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25124319],[108320.0,0.76094088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932852575,[[108300.0,1.96478321],[108290.0,0.83043173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.23612319],[108320.0,0.73631088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932852773,[[108300.0,1.96478321],[108290.0,0.85346173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932855377,[[108300.0,1.98781321],[108290.0,0.83043173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.69468137],[108350.0,0.77408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932855673,[[108300.0,1.98781321],[108290.0,0.83043173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.06832137],[108350.0,0.59948513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932855874,[[108300.0,1.98781321],[108290.0,0.83043173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.69480137],[108350.0,0.77416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932858079,[[108300.0,1.96478321],[108290.0,0.83043173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.23612319],[108320.0,0.73631088],[108330.0,0.51720173],[108340.0,1.69480137],[108350.0,0.77416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932860078,[[108300.0,1.96478321],[108290.0,0.85346173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.69480137],[108350.0,0.77416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932860880,[[108300.0,1.96478321],[108290.0,0.83043173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.69480137],[108350.0,0.77416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932861080,[[108300.0,1.98781321],[108290.0,0.83043173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.69480137],[108350.0,0.77416513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932863684,[[108300.0,1.98781321],[108290.0,0.83043173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.06832137],[108350.0,1.40080513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932864183,[[108300.0,2.16249321],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.06832137],[108350.0,1.40080513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932866878,[[108300.0,1.36145321],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,0.27572732]],[[108310.0,0.25115319],[108320.0,0.76087088],[108330.0,0.51720173],[108340.0,1.06832137],[108350.0,1.40080513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932867078,[[108300.0,2.52349321],[108290.0,0.5454608],[108280.0,1.49353093],[108270.0,0.75115644],[108260.0,0.13786366]],[[108310.0,0.05149229],[108320.0,0.45298088],[108330.0,0.54176173],[108340.0,0.8939474],[108350.0,0.73700058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932867275,[[108300.0,2.52349321],[108290.0,0.5454608],[108280.0,1.49353093],[108270.0,0.69601098],[108250.0,0.93053034]],[[108310.0,0.23612319],[108320.0,0.26835268],[108330.0,0.52003129],[108340.0,0.97677784],[108360.0,0.84090158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932867476,[[108300.0,2.55082353],[108290.0,0.5454608],[108280.0,1.38324],[108270.0,0.69601098],[108250.0,0.93053034]],[[108310.0,0.20202551],[108320.0,0.26835268],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932867782,[[108300.0,2.86082353],[108290.0,0.68332446],[108280.0,1.57624912],[108270.0,0.55814732],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.26835268],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932867982,[[108300.0,2.86082353],[108290.0,0.68332446],[108280.0,1.57624912],[108270.0,0.55814732],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45298098],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932868174,[[108300.0,2.86082353],[108290.0,0.68332446],[108280.0,1.38324],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45298098],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932868374,[[108300.0,2.86082353],[108290.0,0.68332446],[108280.0,1.38324],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45298098],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932868574,[[108300.0,2.86182353],[108290.0,0.68332446],[108280.0,1.57624912],[108270.0,0.55814732],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45298098],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932868981,[[108300.0,2.86382353],[108290.0,0.68332446],[108280.0,1.57624912],[108270.0,0.55814732],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45298098],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932869278,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,0.73752122]],[[108310.0,0.20202551],[108320.0,0.26835268],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932869482,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,0.73752122]],[[108310.0,0.20202551],[108320.0,0.26835268],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932869674,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,0.73752122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932869877,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932870075,[[108300.0,2.86382353],[108290.0,0.68332446],[108280.0,1.38324],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932870379,[[108300.0,2.86382353],[108290.0,0.5454608],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932871277,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.00925714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932871682,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.00925714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932871982,[[108300.0,2.86382353],[108290.0,0.5454608],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932872383,[[108300.0,2.86382353],[108290.0,0.5454608],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,0.97677784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932872585,[[108300.0,2.86382353],[108290.0,0.5454608],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932872783,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.49547129],[108340.0,1.00133784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932872985,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932873183,[[108300.0,2.86382353],[108290.0,0.5454608],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932873483,[[108300.0,2.86382353],[108290.0,0.5454608],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.45297988],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932873783,[[108300.0,2.86382353],[108290.0,0.5454608],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.26835268],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932874184,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.26835268],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.11969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932874384,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.26835268],[108330.0,0.52003129],[108340.0,0.97677784],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932874788,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.31450998],[108330.0,0.52003129],[108340.0,0.93063044],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932874984,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.34540998],[108330.0,0.48953129],[108340.0,0.93063044],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932876186,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.29925268],[108330.0,0.48953129],[108340.0,0.97677774],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932877390,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.32965268],[108330.0,0.45893129],[108340.0,0.97677794],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932877689,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.51428058],[108330.0,0.45893129],[108340.0,0.97677794],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932879590,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.20202551],[108320.0,0.32965268],[108330.0,0.45893129],[108340.0,0.97677794],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932879991,[[108300.0,2.7535326],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.51428118],[108330.0,0.45893129],[108340.0,0.97677794],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932880287,[[108300.0,1.8665626],[108290.0,0.65138746],[108280.0,1.88190366],[108270.0,0.75115644],[108260.0,0.27572732]],[[108310.0,0.01739461],[108320.0,0.51428118],[108330.0,0.45893129],[108340.0,0.97677794],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932880288,[[108300.0,1.8665626],[108290.0,0.65138746],[108280.0,1.88190366],[108270.0,0.75115644],[108260.0,0.38601825]],[[108310.0,0.25072138],[108320.0,0.76116998],[108330.0,0.43437129],[108340.0,0.487],[108350.0,0.55350898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932880484,[[108300.0,2.3072426],[108290.0,0.6305908],[108280.0,1.82693666],[108270.0,0.75115644],[108260.0,0.38601825]],[[108310.0,0.28342138],[108320.0,0.73026998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932880689,[[108300.0,2.3072426],[108290.0,0.6305908],[108280.0,1.82693666],[108270.0,0.55814732],[108260.0,0.11029093]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932880889,[[108300.0,2.3305826],[108290.0,0.6075608],[108280.0,1.82693666],[108270.0,0.55814732],[108260.0,0.11029093]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932881091,[[108300.0,2.3938826],[108290.0,0.62835746],[108280.0,1.74404],[108270.0,0.55814732],[108260.0,0.11029093]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932881292,[[108300.0,2.3928826],[108290.0,0.62835746],[108280.0,1.74404],[108270.0,0.66843825],[108240.0,0.79282091]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932881592,[[108300.0,2.3908826],[108290.0,0.62835746],[108280.0,1.74404],[108270.0,0.66843825],[108240.0,0.79282091]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932881891,[[108300.0,2.3908826],[108290.0,0.62835746],[108280.0,1.74404],[108270.0,0.66843825],[108250.0,0.89415756]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932882092,[[108300.0,2.3908826],[108290.0,0.62835746],[108280.0,1.74404],[108270.0,0.66843825],[108250.0,0.7562939]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932882496,[[108300.0,2.3908826],[108290.0,0.62835746],[108280.0,1.74404],[108270.0,0.66843825],[108250.0,0.89415756]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.47067854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932882794,[[108300.0,2.3908826],[108290.0,0.62835746],[108280.0,1.85433093],[108270.0,0.55814732],[108260.0,0.13786366]],[[108310.0,0.31402138],[108320.0,0.69986998],[108330.0,0.43437129],[108340.0,0.56983044],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932882994,[[108300.0,2.3908826],[108290.0,0.62835746],[108280.0,1.85433093],[108270.0,0.55814732],[108260.0,0.13786366]],[[108310.0,0.29899138],[108320.0,0.67530998],[108330.0,0.45767129],[108340.0,0.56983044],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932883194,[[108300.0,2.47377926],[108290.0,0.65575173],[108280.0,1.74404],[108270.0,0.55814732],[108260.0,0.13786366]],[[108310.0,0.29899138],[108320.0,0.67530998],[108330.0,0.45767129],[108340.0,0.56983044],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932883493,[[108300.0,2.47377926],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108240.0,0.65495725]],[[108310.0,0.29899138],[108320.0,0.67530998],[108330.0,0.45767129],[108340.0,0.56983044],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932883795,[[108300.0,2.47377926],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.26532551],[108320.0,0.67530998],[108330.0,0.45767129],[108340.0,0.56983044],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932883995,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.26532551],[108320.0,0.67530998],[108330.0,0.45767129],[108340.0,0.56983044],[108350.0,0.58111912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932884498,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.08069461],[108320.0,0.49068518],[108330.0,0.64227029],[108340.0,0.66212634],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932884699,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.08069461],[108320.0,0.49068518],[108330.0,0.64227029],[108340.0,0.70827504],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932884997,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.08069461],[108320.0,0.49068518],[108330.0,0.68841959],[108340.0,0.66212634],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932886397,[[108300.0,2.47377926],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.08069461],[108320.0,0.49068518],[108330.0,0.73456919],[108340.0,0.61597764],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932886598,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.08069461],[108320.0,0.49068518],[108330.0,0.73456919],[108340.0,0.61597764],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932886599,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.08069461],[108320.0,0.49068518],[108330.0,0.6609979],[108340.0,0.61597764],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932886895,[[108300.0,2.47377926],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.7071484],[108340.0,0.56983044],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932887099,[[108300.0,2.47377926],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.49068518],[108330.0,0.76667884],[108340.0,0.56209195],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932887301,[[108300.0,2.47377926],[108290.0,0.65575173],[108280.0,1.88190366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.76667884],[108340.0,0.56209195],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932888693,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.15318518],[108330.0,0.76667884],[108340.0,0.92289195],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932888902,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.72052834],[108340.0,0.60823785],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932889097,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6376979],[108340.0,0.69106829],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932889292,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6838502],[108340.0,0.64492239],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932889698,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6376979],[108340.0,0.61597634],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932889894,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6838502],[108340.0,0.61597634],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932889895,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6838502],[108340.0,0.56983044],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932890398,[[108300.0,2.83457926],[108290.0,0.5454608],[108280.0,1.63139459],[108270.0,0.75115644],[108250.0,1.03202122]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6838502],[108340.0,0.56983044],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932890601,[[108300.0,2.83457926],[108290.0,0.5454608],[108280.0,1.49353093],[108270.0,0.75115644],[108260.0,0.13786366]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6838502],[108340.0,0.56983044],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932890899,[[108300.0,2.83457926],[108290.0,0.5454608],[108280.0,1.49353093],[108270.0,0.55814732],[108260.0,0.13786366]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6838502],[108340.0,0.56983044],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932891401,[[108300.0,2.83457926],[108290.0,0.5454608],[108280.0,1.49353093],[108270.0,0.55814732],[108260.0,0.59961316]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.6838502],[108340.0,0.56983044],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932891704,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.55814732],[108260.0,0.4617495]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.76668064],[108340.0,0.487],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932891897,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.76668064],[108340.0,0.487],[108350.0,0.62726352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932892201,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.12964785],[108320.0,0.51398518],[108330.0,0.76668064],[108340.0,0.487],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932893303,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.51398518],[108330.0,0.76668064],[108340.0,0.487],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932895206,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.76668064],[108340.0,0.487],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932895404,[[108300.0,2.83457926],[108290.0,0.65575173],[108280.0,1.52110366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.7071502],[108340.0,0.56983044],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932897811,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.7071502],[108340.0,0.56983044],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932898510,[[108300.0,2.83457926],[108290.0,1.67827173],[108280.0,0.49866366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.3463502],[108340.0,0.93063044],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932900413,[[108300.0,2.83457926],[108290.0,1.67827173],[108280.0,0.49866366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.42918064],[108340.0,0.8478],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932903214,[[108300.0,2.83457926],[108290.0,1.67827173],[108280.0,0.49866366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.42918064],[108340.0,0.95824058],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932903512,[[108300.0,2.83457926],[108290.0,1.67827173],[108280.0,0.49866366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.42918064],[108340.0,0.8478],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932904112,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.11437785],[108320.0,0.49068518],[108330.0,0.42918064],[108340.0,0.95824058],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932906617,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.08167785],[108320.0,0.49068518],[108330.0,0.42918064],[108340.0,0.95824058],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932906808,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.08167785],[108320.0,0.52098518],[108330.0,0.42918064],[108340.0,0.95824058],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932907116,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.52098518],[108330.0,0.33687934],[108340.0,1.00438658],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932907311,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.38302934],[108340.0,1.00438658],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932907918,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.38302934],[108340.0,0.893946],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932908116,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.38302934],[108340.0,1.00438658],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932908416,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.69767934],[108340.0,0.893946],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932908620,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.74382954],[108340.0,0.893946],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932909218,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.78998004],[108340.0,0.8478],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932909515,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.74382954],[108340.0,0.8939459],[108350.0,0.70031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932910015,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.74382954],[108340.0,0.64358638],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932910217,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.74382954],[108340.0,0.64358638],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932910514,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.78998004],[108340.0,0.59744058],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932910714,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.78998004],[108340.0,0.59744058],[108350.0,0.58987387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932911828,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.74382954],[108340.0,0.64358658],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932912021,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.78998024],[108340.0,0.59744058],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932912928,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.42918024],[108340.0,0.95824058],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932913227,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.38302954],[108340.0,1.00438648],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932913926,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.42918044],[108340.0,0.95824058],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932914531,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.38302954],[108340.0,1.00438648],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932914828,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.42918044],[108340.0,0.95824058],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932915329,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.38302954],[108340.0,1.00438638],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932915532,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.42918044],[108340.0,0.95824058],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932915827,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.38302954],[108340.0,1.00438648],[108350.0,0.7279246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932916230,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.29072944],[108340.0,0.9862425],[108350.0,0.23889305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932916429,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.55338518],[108330.0,0.69767884],[108340.0,0.5792936],[108350.0,0.23889305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932916632,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.46693044],[108340.0,1.09668328],[108350.0,0.12845247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932916828,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.65152844],[108340.0,0.9862427],[108350.0,0.23889305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932917230,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.69767784],[108340.0,1.05053418],[108350.0,0.12845247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932917535,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.74382754],[108340.0,1.00438648],[108350.0,0.2665032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932917732,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.73747682]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.74382754],[108340.0,1.00438648],[108350.0,0.2665032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932917733,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.73747682]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.74382754],[108340.0,1.00438648],[108350.0,0.12845247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932918032,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.73747682]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.74382754],[108340.0,0.8939459],[108350.0,0.23889305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932918333,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.73747682]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.69767784],[108340.0,0.9400952],[108350.0,0.23889305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932918633,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.69767784],[108340.0,0.9400952],[108350.0,0.23889305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932919132,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.74382754],[108340.0,1.00438648],[108350.0,0.12845247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932919333,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.69767784],[108340.0,1.05053578],[108350.0,0.12845247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932920038,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.74382754],[108340.0,1.00438648],[108350.0,0.12845247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932920736,[[108300.0,2.83457926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.19258518],[108330.0,0.69767784],[108340.0,1.05053578],[108350.0,0.12845247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932921434,[[108300.0,2.65989926],[108290.0,2.03907173],[108280.0,0.13786366],[108270.0,0.75115644],[108260.0,0.4617495]],[[108310.0,0.05107785],[108320.0,0.12988518],[108330.0,0.46693044],[108340.0,1.23512488],[108350.0,0.12844937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932921646,[[108320.0,0.1846137],[108310.0,0.1384647],[108300.0,2.88115198],[108290.0,1.74412],[108280.0,0.59952746]],[[108330.0,0.07895883],[108340.0,0.59322044],[108350.0,0.47124058],[108360.0,0.59313013],[108370.0,0.50659332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932921939,[[108320.0,1.56091083],[108310.0,0.72041173],[108300.0,1.74742105],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04865883],[108340.0,0.8478],[108350.0,0.47124058],[108360.0,0.59313013],[108370.0,0.50659332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932921940,[[108320.0,1.56091083],[108310.0,0.72041173],[108300.0,1.74742105],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04865883],[108340.0,0.8478],[108350.0,0.69772534],[108360.0,0.23170092],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932922238,[[108320.0,1.4693937],[108310.0,0.65198793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.06516883],[108340.0,1.032382],[108350.0,0.60544514],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932922533,[[108320.0,1.4693937],[108310.0,0.68498793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.06516883],[108340.0,1.11521244],[108350.0,0.5226147],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932922738,[[108320.0,1.4693937],[108310.0,0.68498793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.42796883],[108340.0,1.11521244],[108350.0,0.1618147],[108360.0,0.18556152],[108370.0,0.98550303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932922938,[[108320.0,1.4693937],[108310.0,0.68498793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.42896883],[108340.0,1.11521244],[108350.0,0.1618147],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932923342,[[108320.0,1.4376937],[108310.0,0.68498793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.42896883],[108340.0,1.11521244],[108350.0,0.1618147],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932923539,[[108320.0,1.4376937],[108310.0,0.71628793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.42896883],[108340.0,1.11521244],[108350.0,0.1618147],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932923941,[[108320.0,1.4376937],[108310.0,0.71628793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.42896883],[108340.0,1.11521244],[108350.0,0.1618147],[108360.0,0.18556152],[108370.0,0.98550303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932924142,[[108320.0,1.4376937],[108310.0,0.71628793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.42896883],[108340.0,1.032382],[108350.0,0.24464514],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932924341,[[108320.0,1.4376937],[108310.0,0.71628793],[108300.0,1.85771198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.42896883],[108340.0,0.8478],[108350.0,0.42922264],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932924942,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.42896883],[108340.0,0.8478],[108350.0,0.42922264],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932925237,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.8478],[108350.0,0.42922264],[108360.0,0.18556152],[108370.0,0.98650303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932925238,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.40583264],[108360.0,0.18556152],[108370.0,0.18518303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932925442,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.76663264],[108360.0,0.18556152],[108370.0,0.81066303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932925642,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.35969044],[108360.0,0.23169872],[108370.0,0.81066303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932925841,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.36873314],[108360.0,0.23169872],[108370.0,0.81166303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932926141,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.72953314],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932926341,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.36873314],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932926642,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.41487774],[108360.0,0.18556152],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932926841,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.36873314],[108360.0,0.23169902],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932927340,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.31354864],[108360.0,0.27783822],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932927539,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.35969324],[108360.0,0.23169902],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932927938,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.72049324],[108360.0,0.23169902],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932928941,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.72049324],[108360.0,0.23169902],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932929141,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.35969324],[108360.0,0.23169902],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932929440,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.40583784],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932929636,[[108320.0,1.6124937],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.40583784],[108360.0,0.18556152],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932929842,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.40583784],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932930541,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.46056883],[108340.0,0.87119],[108350.0,0.41487306],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932930935,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.77567306],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932932042,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.77567306],[108360.0,0.18556152],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932932342,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.77567306],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932932941,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.77567306],[108360.0,0.18556152],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932933146,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.09976883],[108340.0,0.87119],[108350.0,0.77567306],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932933536,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.77567306],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932933736,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.77567306],[108360.0,0.18556152],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932934239,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.76663784],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932934434,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.77602039],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932934635,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.76663784],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932935344,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.49391942],[108340.0,0.87119],[108350.0,0.40583784],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932936344,[[108320.0,1.62331701],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.76663784],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932936537,[[108320.0,1.62331696],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,1.0557696],[108350.0,0.58206034],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932937039,[[108320.0,1.62331696],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.76663734],[108360.0,0.18556152],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932937240,[[108320.0,1.62331696],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.76663734],[108360.0,0.18556152],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932937444,[[108320.0,1.62331696],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932937645,[[108320.0,1.62331696],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932937946,[[108320.0,1.62331696],[108310.0,0.69268793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932938146,[[108320.0,1.64691696],[108310.0,0.69268793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932938348,[[108320.0,1.62331696],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.72990121],[108360.0,0.23169872],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932938640,[[108320.0,1.62331696],[108310.0,0.69268793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.72990121],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932938948,[[108320.0,1.62331696],[108310.0,0.71628793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.72990121],[108360.0,0.23169872],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932939141,[[108320.0,1.62331696],[108310.0,0.69268793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.72990121],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932939344,[[108320.0,1.67831696],[108310.0,0.66138793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13311942],[108340.0,0.87119],[108350.0,0.67434814],[108360.0,0.27783742],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932939842,[[108320.0,1.67831696],[108310.0,0.66138793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.07011942],[108340.0,0.87119],[108350.0,0.67434814],[108360.0,0.27783742],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932940042,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.67434814],[108360.0,0.27783742],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932940243,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.67434814],[108360.0,0.27783742],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932940443,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932940848,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.38332],[108280.0,0.79253658]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932941146,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.38332],[108280.0,0.59952746]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932941649,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.4616638]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932941948,[[108320.0,2.06941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.4616638]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.23169872],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932942248,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.4616638]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.24088694],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932942449,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.4616638]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.24088694],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932942650,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.24088694],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932942851,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.72049274],[108360.0,0.24088694],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932943538,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.93349],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932943742,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.07011942],[108340.0,0.93349],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932943943,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.07011942],[108340.0,0.93349],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932944142,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.07011942],[108340.0,0.93349],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932944344,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.07011942],[108340.0,0.93349],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932944548,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.07011942],[108340.0,0.93349],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932944851,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.07011942],[108340.0,0.93349],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932945051,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.07011942],[108340.0,0.93349],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932946253,[[108320.0,1.70941696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.10101942],[108340.0,0.90309],[108350.0,0.76663734],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932946552,[[108320.0,1.51101696],[108310.0,0.65257793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.10101942],[108340.0,1.0876703],[108350.0,0.58206034],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932946745,[[108320.0,1.65455696],[108310.0,0.65257793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13421942],[108340.0,1.0557703],[108350.0,0.58206034],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932946946,[[108320.0,1.65455696],[108310.0,0.68577793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13421942],[108340.0,1.0557703],[108350.0,0.58206034],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932947358,[[108320.0,1.65455696],[108310.0,0.68577793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13421942],[108340.0,1.0557703],[108350.0,0.58206034],[108360.0,0.19474974],[108370.0,0.81062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932947658,[[108320.0,1.65455696],[108310.0,0.68577793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.13421942],[108340.0,1.0557703],[108350.0,0.58206034],[108360.0,0.19474974],[108370.0,0.81162303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932948149,[[108320.0,1.62315696],[108310.0,0.30078793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.57850942],[108340.0,1.20750214],[108350.0,0.11044058],[108360.0,0.13044556],[108370.0,0.76549073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932948348,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.61817942],[108340.0,1.20750214],[108350.0,0.15658218],[108360.0,0.26849629],[108370.0,0.62744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932948550,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.61817942],[108340.0,1.25364864],[108350.0,0.11044058],[108360.0,0.26849629],[108370.0,0.62744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932948849,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.61817942],[108340.0,1.25364864],[108350.0,0.11044058],[108360.0,0.26849629],[108370.0,0.82071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932949152,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.51817942],[108340.0,1.25364864],[108350.0,0.11044058],[108360.0,0.26849629],[108370.0,0.82071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932949349,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.51817942],[108340.0,1.20750214],[108350.0,0.15658208],[108360.0,0.26849629],[108370.0,0.82071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932949550,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.61817942],[108340.0,1.20750214],[108350.0,0.15658208],[108360.0,0.26849629],[108370.0,0.82071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932949752,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.51817942],[108340.0,1.20750214],[108350.0,0.15658208],[108360.0,0.26849629],[108370.0,0.82071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932949954,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.51817942],[108340.0,1.16135564],[108350.0,0.20272518],[108360.0,0.26849629],[108370.0,0.82071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932950143,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.51817942],[108340.0,1.16135564],[108350.0,0.20272518],[108360.0,0.26849629],[108370.0,0.81971102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932950343,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.51817942],[108340.0,1.20750234],[108350.0,0.15658208],[108360.0,0.26849629],[108370.0,0.82071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932950539,[[108320.0,1.62315696],[108310.0,0.35677793],[108300.0,1.68291198],[108290.0,1.88198366],[108280.0,0.65467292]],[[108330.0,0.51817942],[108340.0,1.16135564],[108350.0,0.20272558],[108360.0,0.26849629],[108370.0,0.82071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932950745,[[108320.0,1.99315696],[108310.0,0.71757793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.93063044],[108350.0,0.70195818],[108360.0,0.26849709],[108370.0,0.23940322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932950950,[[108320.0,2.05585696],[108310.0,0.65257793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,1.00521767],[108370.0,0.41504322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932951154,[[108320.0,2.05585696],[108310.0,0.65257793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.6622688],[108360.0,0.86716694],[108370.0,0.35882293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932951451,[[108320.0,2.05585696],[108310.0,0.65257793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.6622688],[108360.0,0.86716694],[108370.0,0.35982293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932951649,[[108320.0,2.05585696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.6376588],[108360.0,0.86716694],[108370.0,0.35982293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932951848,[[108320.0,2.08004696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.6622688],[108360.0,0.86716694],[108370.0,0.35982293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932952248,[[108320.0,2.05004696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.41440942],[108340.0,0.99413044],[108350.0,0.45805158],[108360.0,0.71058916],[108370.0,0.35982293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932952453,[[108320.0,2.05004696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.81885158],[108360.0,0.84863989],[108370.0,0.2217722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932952653,[[108320.0,2.05004696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.708411],[108360.0,0.82102974],[108370.0,0.35882293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932952853,[[108320.0,2.05004696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.708411],[108360.0,0.19474974],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932953053,[[108320.0,2.05004696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.708411],[108360.0,0.19474974],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932953354,[[108320.0,2.05004696],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.708411],[108360.0,0.19474974],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932953757,[[108320.0,2.0392237],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.708411],[108360.0,0.19474974],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932954059,[[108320.0,2.0392237],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.7084115],[108360.0,0.19474974],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932954256,[[108320.0,2.0392237],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.6622688],[108360.0,0.24088704],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932954556,[[108320.0,2.0392237],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.6622688],[108360.0,0.24088684],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932954856,[[108320.0,2.0392237],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.7084115],[108360.0,0.19474974],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932955357,[[108320.0,2.0392237],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.7084115],[108360.0,0.19474974],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932955560,[[108320.0,2.0392237],[108310.0,0.62838793],[108300.0,1.68291198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.99413044],[108350.0,0.7084115],[108360.0,0.19474974],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932955954,[[108320.0,2.48299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.79124194],[108360.0,0.19474974],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932956650,[[108320.0,2.48299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932958063,[[108320.0,2.48299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932958766,[[108320.0,2.48299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932958966,[[108320.0,2.48299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932959459,[[108320.0,2.48299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.19474974],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932959658,[[108320.0,2.48299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932959859,[[108320.0,2.48299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932960059,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932960262,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932960567,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932960961,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932961160,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932961661,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98510293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932962062,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.74509924],[108360.0,0.24088704],[108370.0,0.98610293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932962453,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.05360942],[108340.0,0.9113],[108350.0,0.65281704],[108360.0,0.33316594],[108370.0,0.81038293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932962762,[[108320.0,2.4300237],[108310.0,0.62838793],[108300.0,1.32211198],[108290.0,1.38332],[108280.0,0.79253658]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.46824044],[108360.0,0.50853492],[108370.0,0.62616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932962963,[[108320.0,2.51299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.46824044],[108360.0,0.50853492],[108370.0,0.76421073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932963164,[[108320.0,2.14299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280304],[108360.0,0.32397822],[108370.0,0.76521073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932963466,[[108320.0,2.47299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.5505],[108350.0,0.46824044],[108360.0,0.86933842],[108370.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932963667,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.21182105],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.5505],[108350.0,0.46824044],[108360.0,0.87840115],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932964468,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.21182105],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.5505],[108350.0,0.65280304],[108360.0,0.69384095],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932966067,[[108320.0,2.47299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280304],[108360.0,0.33304095],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932966276,[[108320.0,2.47299083],[108310.0,0.5454208],[108300.0,1.32211198],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280304],[108360.0,0.33304095],[108370.0,0.76545073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932967065,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.21182105],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280304],[108360.0,0.33304095],[108370.0,0.76545073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932967466,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.21182105],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280304],[108360.0,0.33304095],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932967769,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.21182105],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280304],[108360.0,0.33304095],[108370.0,0.76545073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932968464,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.21182105],[108290.0,1.52118366],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.46824044],[108360.0,0.50853722],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932968667,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.46824044],[108360.0,0.51789178],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932969371,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280354],[108360.0,0.33333278],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932969770,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.46824044],[108360.0,0.51789298],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932970066,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280314],[108360.0,0.33333278],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932970268,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.4616638]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280314],[108360.0,0.33333278],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932970568,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280314],[108360.0,0.33333278],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932971270,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.65467292]],[[108330.0,0.04650265],[108340.0,0.9113],[108350.0,0.65280314],[108360.0,0.32397822],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932971469,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.65467292]],[[108330.0,0.01720203],[108340.0,0.9113],[108350.0,0.46824044],[108360.0,0.50853802],[108370.0,0.76445073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932971865,[[108320.0,2.47299083],[108310.0,0.65571173],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.65467292]],[[108330.0,0.01720203],[108340.0,0.9113],[108350.0,0.46824044],[108360.0,0.43541708],[108370.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932972074,[[108320.0,2.47299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.38332],[108280.0,0.94917292]],[[108330.0,3e-08],[108350.0,0.44363044],[108360.0,0.38567],[108370.0,1.01230441],[108380.0,0.19327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932972371,[[108320.0,2.47299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.3608],[108360.0,0.53370044],[108370.0,1.05350086],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932972667,[[108320.0,2.47299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.3938],[108360.0,0.50070044],[108370.0,1.05350086],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932972865,[[108320.0,2.47299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.05350086],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932973265,[[108320.0,2.47299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.05350086],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932973471,[[108320.0,2.47299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.06288073],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932974168,[[108320.0,2.47299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.06288073],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932974369,[[108320.0,2.51299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.06288073],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932974569,[[108320.0,2.51299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.13753363],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932975373,[[108320.0,2.51299083],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95298933],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932975572,[[108320.0,2.4300237],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.99912563],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932975870,[[108320.0,2.44084548],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95298933],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932976071,[[108320.0,2.52370256],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,1.03189112]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95298933],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932976274,[[108320.0,2.52370256],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,1.03189112]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.69918394],[108370.0,0.95298933],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932976566,[[108320.0,2.52370256],[108310.0,0.67471042],[108300.0,1.34968471],[108290.0,1.57632912],[108280.0,1.03189112]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.74532074],[108370.0,0.90685403],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932976773,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.69918394],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932977373,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.69918394],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932977572,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.69918394],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932977873,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.69918394],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932978173,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.69918394],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932978367,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.69918394],[108370.0,0.90685403],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932978568,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.69918394],[108370.0,0.90685403],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932979071,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932979274,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932979866,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932980066,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932980473,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932980673,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932980975,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932981163,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932981475,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304754],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932981672,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.13753383],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932982073,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.13753383],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932982276,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.13753383],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932982577,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.46850044],[108370.0,1.13753383],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932982771,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304634],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932982968,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304634],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932983173,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304634],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932983372,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304634],[108370.0,0.95299033],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932983971,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108350.0,0.426],[108360.0,0.65304634],[108370.0,0.95299033],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932984166,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108340.0,0.0308],[108350.0,0.393],[108360.0,0.65304634],[108370.0,0.95299033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932984367,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108340.0,0.0308],[108350.0,0.393],[108360.0,0.69918274],[108370.0,0.95299033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932984575,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108340.0,0.0308],[108350.0,0.41587],[108360.0,0.67631274],[108370.0,0.95299033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932985270,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108340.0,0.0308],[108350.0,0.41587],[108360.0,0.72244964],[108370.0,0.90685403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932985472,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108340.0,0.0609],[108350.0,0.38367],[108360.0,0.72244964],[108370.0,0.90685403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932986578,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108340.0,0.0609],[108350.0,0.38367],[108360.0,0.67631274],[108370.0,0.95299033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932987378,[[108320.0,2.52370256],[108310.0,2.05783042],[108300.0,1.34968471],[108290.0,0.19300912],[108280.0,0.7561638]],[[108330.0,3e-08],[108340.0,0.0609],[108350.0,0.38367],[108360.0,0.72244994],[108370.0,0.90685403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932988182,[[108330.0,0.1845967],[108320.0,2.47754076],[108310.0,1.76291869],[108300.0,1.45997564],[108290.0,0.65463112]],[[108340.0,0.07872655],[108350.0,0.38367],[108360.0,0.72244994],[108370.0,0.79641345],[108380.0,0.73676058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932988376,[[108330.0,1.79714848],[108320.0,0.86560078],[108310.0,1.76291869],[108300.0,1.50957717],[108290.0,0.79249478]],[[108340.0,0.09477655],[108350.0,0.38367],[108360.0,0.72244994],[108370.0,0.79641345],[108380.0,0.73776058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932988576,[[108330.0,1.75877848],[108320.0,0.86560078],[108310.0,1.76291869],[108300.0,1.50957717],[108290.0,0.59948566]],[[108340.0,0.09477655],[108350.0,0.38367],[108360.0,0.72244994],[108370.0,0.79641345],[108380.0,0.73776058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932988971,[[108330.0,1.85610528],[108320.0,0.86560078],[108310.0,1.76291869],[108300.0,1.50957717],[108290.0,0.59948566]],[[108340.0,0.09477655],[108350.0,0.38367],[108360.0,0.67631274],[108370.0,0.84254975],[108380.0,0.73676058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932989183,[[108330.0,1.85610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.461622]],[[108340.0,0.09477655],[108350.0,0.38367],[108360.0,0.72245024],[108370.0,0.90685403],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932989481,[[108330.0,1.85610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09777655],[108350.0,0.38367],[108360.0,0.72245024],[108370.0,0.90685403],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932989681,[[108330.0,1.85610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.72245024],[108370.0,0.90685403],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932989870,[[108330.0,1.85610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.72245024],[108370.0,0.90685403],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932990285,[[108330.0,1.85610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858834],[108370.0,0.86071873],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932990780,[[108330.0,1.85610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858834],[108370.0,0.86071873],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932990981,[[108330.0,1.85610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858834],[108370.0,0.86071873],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932991181,[[108330.0,1.54610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858834],[108370.0,0.86071873],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932991382,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858834],[108370.0,0.86071873],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932991579,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858834],[108370.0,0.86071873],[108380.0,0.76437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932991779,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858834],[108370.0,0.86071873],[108380.0,0.76537073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932991980,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.72245024],[108370.0,0.86071873],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932992279,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932992682,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932993086,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932993273,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932993677,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932994181,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932994386,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932994587,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932995186,[[108330.0,1.89610528],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932995385,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932995780,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932995983,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932996183,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932996483,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932996786,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932996985,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932997386,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932997792,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932998087,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932998289,[[108330.0,1.8961056],[108320.0,0.86560078],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932998980,[[108330.0,1.97896268],[108320.0,0.7827437],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.72245024],[108370.0,0.86071813],[108380.0,0.18417863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932999286,[[108330.0,1.97700104],[108320.0,0.7827437],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.72245024],[108370.0,0.86071813],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932999485,[[108330.0,1.97700104],[108320.0,0.7827437],[108310.0,1.87320962],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.09977655],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933000086,[[108330.0,1.97700104],[108320.0,0.89303463],[108310.0,1.76291869],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.13262828],[108350.0,0.38367],[108360.0,0.76858904],[108370.0,0.81458523],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933001182,[[108330.0,1.97700104],[108320.0,0.89303463],[108310.0,1.76291869],[108300.0,1.5371499],[108290.0,0.65463112]],[[108340.0,0.13262828],[108350.0,0.38367],[108360.0,0.72245024],[108370.0,0.86071843],[108380.0,0.18517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933001483,[[108330.0,2.33780104],[108320.0,0.89303463],[108310.0,1.53998235],[108300.0,1.39928624],[108290.0,0.65463112]],[[108340.0,0.08577828],[108350.0,0.38367],[108360.0,0.63017804],[108370.0,0.95298933],[108380.0,0.13905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933001688,[[108330.0,2.40190104],[108320.0,0.83033463],[108310.0,1.53998235],[108300.0,1.39928624],[108290.0,0.65463112]],[[108340.0,0.08577828],[108350.0,0.3608],[108360.0,0.65460804],[108370.0,0.99912563],[108380.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933001891,[[108330.0,2.36930104],[108320.0,0.83033463],[108310.0,1.53998235],[108300.0,1.59229536],[108290.0,0.461622]],[[108340.0,0.00735538],[108360.0,0.44563044],[108370.0,1.36816046],[108380.0,0.18417903],[108390.0,0.41511732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933002182,[[108350.0,0.1845626],[108340.0,0.1845696],[108330.0,2.5978948],[108320.0,0.64573093],[108310.0,2.00151855]],[[108360.0,0.38027063],[108370.0,1.27271082],[108380.0,0.24883098],[108390.0,0.55216805],[108400.0,2.5704086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933002378,[[108350.0,1.4484647],[108340.0,0.6094696],[108330.0,0.97968744],[108320.0,0.28493093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.08817232],[108380.0,0.43335748],[108390.0,0.35889703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933002579,[[108350.0,1.6231847],[108340.0,0.6342696],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.08817232],[108380.0,0.43335748],[108390.0,0.35889703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933002780,[[108350.0,1.6231847],[108340.0,0.77242705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.08817232],[108380.0,0.43335748],[108390.0,0.35889703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933003089,[[108350.0,1.6231847],[108340.0,0.77242705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.08817232],[108380.0,0.50814078],[108390.0,0.18417703],[108400.0,2.76371962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933003289,[[108350.0,1.6231847],[108340.0,0.68953231],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.08817232],[108380.0,0.50814078],[108390.0,0.18417703],[108400.0,2.76371962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933003789,[[108350.0,1.6231847],[108340.0,0.77242705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.27270112],[108380.0,0.68441428],[108390.0,0.18517703],[108400.0,2.13711962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933004090,[[108350.0,1.6231847],[108340.0,0.77242705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.27270112],[108380.0,0.69374572],[108390.0,0.18417703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933004493,[[108350.0,1.63250134],[108340.0,0.77242705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.27270112],[108380.0,0.69374572],[108390.0,0.18517703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933004694,[[108350.0,1.63250134],[108340.0,0.77242705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.06740063],[108370.0,1.27270112],[108380.0,0.69374572],[108390.0,0.18517703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933004989,[[108350.0,1.63250134],[108340.0,0.68953231],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.42820063],[108370.0,1.27270112],[108380.0,0.33294572],[108390.0,0.18517703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933005191,[[108350.0,1.63250134],[108340.0,0.68953231],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.45900063],[108370.0,1.27270112],[108380.0,0.33294572],[108390.0,0.18517703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933005692,[[108350.0,1.63250134],[108340.0,0.68953231],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.45900063],[108370.0,1.27270112],[108380.0,0.33294572],[108390.0,0.18417703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933006394,[[108350.0,1.62167924],[108340.0,0.68953231],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.45900063],[108370.0,1.08817232],[108380.0,0.51747212],[108390.0,0.18417703],[108400.0,2.76367962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933006594,[[108350.0,1.62167924],[108340.0,0.68953231],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.06740063],[108370.0,1.08817232],[108380.0,0.70189508],[108390.0,0.18417703],[108400.0,1.62963042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933006786,[[108350.0,1.68377924],[108340.0,0.62543231],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.06740063],[108370.0,1.12137232],[108380.0,0.74802348],[108390.0,0.18417703],[108400.0,2.25711042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933007096,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.06740063],[108370.0,1.12137232],[108380.0,0.6375829],[108390.0,0.15656688],[108400.0,2.20189013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933007280,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[107960.0,12.48584]],[[108360.0,0.06740063],[108370.0,1.03854188],[108380.0,0.72041334],[108390.0,0.15656688],[108400.0,2.20189013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933007686,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[107960.0,12.48584]],[[108360.0,0.06740063],[108370.0,1.03854188],[108380.0,0.76654274],[108390.0,0.11044058],[108400.0,2.20189013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933007889,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,1.86365489]],[[108360.0,0.06740063],[108370.0,1.03854188],[108380.0,0.76654274],[108390.0,0.11044058],[108400.0,2.20189013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933008088,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96879.0,0.01307334]],[[108360.0,0.06740063],[108370.0,1.03854188],[108380.0,0.76654274],[108390.0,0.18537902],[108400.0,2.20089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933008296,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.06740063],[108370.0,1.03854188],[108380.0,0.72041334],[108390.0,0.23150342],[108400.0,2.20189013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933008494,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.03854188],[108380.0,0.76654344],[108390.0,0.18537902],[108400.0,1.57441013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933008695,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[108230.0,12.3776191]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654344],[108390.0,0.19471879],[108400.0,2.20113013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933008895,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,1.86365489]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654344],[108390.0,0.19471879],[108400.0,2.20113013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933009090,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[108290.0,0.27572732]],[[108360.0,0.03530063],[108370.0,1.15337232],[108380.0,0.683713],[108390.0,0.19471879],[108400.0,2.20213013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933009396,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654344],[108390.0,0.19471879],[108400.0,2.20213013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933009895,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654344],[108390.0,0.19471879],[108400.0,2.20113013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933010093,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654344],[108390.0,0.19471879],[108400.0,2.20213013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933010394,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654344],[108390.0,0.19471879],[108400.0,2.20113013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933010596,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654344],[108390.0,0.19471879],[108400.0,2.20213013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933010990,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654344],[108390.0,0.19471879],[108400.0,1.57541013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933011296,[[108350.0,2.06857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,2.05666401]],[[108360.0,0.01947063],[108370.0,1.04611188],[108380.0,0.79097364],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933011597,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,1.86365489]],[[108360.0,0.01947063],[108370.0,1.04611188],[108380.0,0.79097364],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933012095,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,1.86365489]],[[108360.0,0.01947063],[108370.0,1.04611188],[108380.0,0.79097364],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933012497,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,1.86365489]],[[108360.0,0.01947063],[108370.0,1.04611188],[108380.0,0.79097364],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933013099,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,1.86365489]],[[108360.0,0.01947063],[108370.0,1.04611188],[108380.0,0.74484334],[108390.0,0.24084339],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933013501,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,1.86365489]],[[108360.0,0.01947063],[108370.0,1.04611188],[108380.0,0.74484334],[108390.0,0.24084339],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933013894,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108320.0,0.13786366],[108310.0,1.86365489]],[[108360.0,0.01947063],[108370.0,1.04611188],[108380.0,0.79097424],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933014498,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.01947063],[108370.0,1.04611188],[108380.0,0.79097424],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933014698,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.01947063],[108370.0,1.23064158],[108380.0,0.60644784],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933014898,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.03530063],[108370.0,1.25507158],[108380.0,0.58201784],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933015096,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.03530063],[108370.0,1.25507158],[108380.0,0.58201784],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933015395,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.03530063],[108370.0,1.25507158],[108380.0,0.58201784],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933016100,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.03530063],[108370.0,1.25507158],[108380.0,0.58201784],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933016399,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654394],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933016599,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[96853.0,0.0007]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654394],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933016795,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[108260.0,10.04500372]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654394],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933017398,[[108350.0,1.70857924],[108340.0,0.32272705],[108330.0,0.64628363],[108310.0,2.00151855],[108260.0,10.04500372]],[[108360.0,0.03530063],[108370.0,0.70974188],[108380.0,0.40574394],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933017601,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,1.00708363],[108310.0,2.00151855],[108260.0,10.04500372]],[[108360.0,0.03530063],[108370.0,1.07054188],[108380.0,0.76654394],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933017796,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.25507098],[108380.0,0.22121784],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933018101,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.07054188],[108380.0,0.40574324],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933018601,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.07054188],[108380.0,0.40574324],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933018801,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.07054188],[108380.0,0.40574324],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933019000,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.07054188],[108380.0,0.40574324],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933019200,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.25507108],[108380.0,0.22121784],[108390.0,0.19471879],[108400.0,2.20105013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933019397,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.25507108],[108380.0,0.22121784],[108390.0,0.19471879],[108400.0,2.20205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933019901,[[108350.0,1.70857924],[108340.0,0.68352705],[108330.0,0.8967927],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.25507108],[108380.0,0.22121784],[108390.0,0.19471879],[108400.0,2.15593073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933020195,[[108350.0,1.70857924],[108340.0,0.60063231],[108330.0,0.97968744],[108320.0,0.11029093],[108310.0,2.00151855]],[[108360.0,0.39610063],[108370.0,1.34733608],[108380.0,0.08283044],[108390.0,0.19471879],[108400.0,2.15493073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933020397,[[108350.0,0.25597924],[108340.0,0.26463231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58064623],[108370.0,1.25507778],[108380.0,0.08283044],[108390.0,0.19471879],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933020601,[[108350.0,0.8266826],[108340.0,0.44531231],[108330.0,1.00448744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.20214242],[108390.0,0.19471879],[108400.0,2.61714103],[108470.0,2.77017035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933020802,[[108350.0,0.83614104],[108340.0,0.47801231],[108330.0,1.00448744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.38668612],[108390.0,0.19471879],[108400.0,2.61714103],[108470.0,2.77017035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933021004,[[108350.0,0.8266826],[108340.0,0.47801231],[108330.0,1.00448744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.38668612],[108390.0,0.24084469],[108400.0,2.61714103],[108470.0,2.77017035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933021304,[[108350.0,0.8266826],[108340.0,0.47801231],[108330.0,1.00448744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.38668612],[108390.0,0.24084469],[108400.0,2.61714103],[108420.0,0.27610146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933021506,[[108350.0,0.8266826],[108340.0,0.47801231],[108330.0,1.00448744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.76917683],[108370.0,1.20214242],[108390.0,0.24084469],[108400.0,2.61714103],[108420.0,0.27610146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933021906,[[108350.0,0.8266826],[108340.0,0.47801231],[108330.0,1.00448744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.76917683],[108370.0,1.20214242],[108380.0,0.11044058],[108390.0,0.13040411],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933022098,[[108350.0,0.8266826],[108340.0,0.47801231],[108330.0,1.00448744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.38668442],[108380.0,0.11044058],[108390.0,0.13040411],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933022502,[[108350.0,0.8266826],[108340.0,0.47801231],[108330.0,1.00448744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.34055062],[108380.0,0.15656918],[108390.0,0.13040411],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933022701,[[108350.0,0.8266826],[108340.0,0.50281231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.34055062],[108380.0,0.0461286],[108390.0,0.24084469],[108400.0,2.61614103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933023103,[[108350.0,0.8266826],[108340.0,0.50281231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.34055062],[108380.0,0.0461286],[108390.0,0.24084469],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933023304,[[108350.0,0.8593826],[108340.0,0.47011231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.34055062],[108380.0,0.0461286],[108390.0,0.24084469],[108400.0,2.61614103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933023500,[[108350.0,0.8593826],[108340.0,0.47011231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.58463063],[108370.0,1.38668642],[108390.0,0.24084469],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933024101,[[108350.0,0.8593826],[108340.0,0.47011231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.56020063],[108370.0,1.41111642],[108390.0,0.24084469],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933024402,[[108350.0,0.8593826],[108340.0,0.47011231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.56020063],[108370.0,1.38668642],[108390.0,0.24084469],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933024607,[[108350.0,0.8593826],[108340.0,0.47011231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.56020063],[108370.0,1.36498062],[108380.0,0.0461288],[108390.0,0.24084469],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933025108,[[108350.0,0.86848951],[108340.0,0.47011231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,1.34055242],[108380.0,0.0461288],[108390.0,0.24084469],[108400.0,2.61614103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933025308,[[108350.0,0.86848951],[108340.0,0.47011231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,1.36498242],[108380.0,0.15656938],[108390.0,0.13040411],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933025513,[[108350.0,0.89938951],[108340.0,0.43931231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,1.36498242],[108380.0,0.15656938],[108390.0,0.13040411],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933025914,[[108350.0,0.27274951],[108340.0,0.26463231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,1.41111822],[108380.0,0.11044058],[108390.0,0.13040411],[108400.0,2.61714103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933026115,[[108350.0,0.89958951],[108340.0,0.3840896],[108330.0,0.95205541],[108320.0,0.44369474],[108310.0,1.86365489]],[[108360.0,0.46020063],[108370.0,1.28215198],[108380.0,0.12895914],[108390.0,0.13040411],[108400.0,2.58853088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933026315,[[108350.0,0.89958951],[108340.0,0.3840896],[108330.0,0.95205541],[108320.0,0.44369474],[108310.0,1.86365489]],[[108360.0,0.46020063],[108370.0,1.25772198],[108380.0,0.12895914],[108390.0,0.13040411],[108400.0,2.58953088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933027112,[[108350.0,0.89958951],[108340.0,0.3840896],[108330.0,0.95205541],[108320.0,0.44369474],[108310.0,1.86365489]],[[108360.0,0.46020063],[108370.0,1.28215198],[108380.0,0.12895914],[108390.0,0.13040411],[108400.0,2.58853088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933027415,[[108350.0,0.89958951],[108340.0,0.3840896],[108330.0,0.95205541],[108320.0,0.44369474],[108310.0,1.86365489]],[[108360.0,0.46020063],[108370.0,1.28215198],[108380.0,0.12895914],[108390.0,0.13040411],[108400.0,2.58953088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933027714,[[108350.0,0.89958951],[108340.0,0.3840896],[108330.0,0.95205541],[108320.0,0.44369474],[108310.0,1.86365489]],[[108360.0,0.46020063],[108370.0,1.32828778],[108380.0,0.12895914],[108390.0,0.13040411],[108400.0,2.58953088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933027715,[[108350.0,0.89958951],[108340.0,0.3840896],[108330.0,0.95205541],[108320.0,0.44369474],[108310.0,1.86365489]],[[108360.0,0.46020063],[108370.0,1.32828778],[108380.0,0.08283044],[108390.0,0.13040411],[108400.0,2.58953088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933028417,[[108350.0,0.89958951],[108340.0,0.43935231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,1.86365489]],[[108360.0,0.46020063],[108370.0,1.41111822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,2.4790903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933028619,[[108350.0,0.89958951],[108340.0,0.43935231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,1.41111822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,2.4790903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933029119,[[108350.0,0.89958951],[108340.0,0.43935231],[108330.0,0.97968744],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,1.38668822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,2.4790903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933029418,[[108350.0,0.89958951],[108340.0,0.52224705],[108330.0,0.8967927],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.48463063],[108370.0,0.89968822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933029622,[[108350.0,0.89958951],[108340.0,0.52224705],[108330.0,0.8967927],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,0.89968822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933029820,[[108350.0,0.89958951],[108340.0,0.52224705],[108330.0,0.8967927],[108320.0,0.47109093],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,0.92411822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933030219,[[108350.0,0.89958951],[108340.0,0.52224705],[108330.0,1.00708363],[108320.0,0.3608],[108310.0,2.00151855]],[[108360.0,0.46020063],[108370.0,0.92411822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933030814,[[108350.0,0.89958951],[108340.0,0.46698434],[108330.0,1.00708363],[108320.0,0.3608],[108310.0,2.00151855]],[[108360.0,0.49300613],[108370.0,0.92411822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933031213,[[108350.0,0.89958951],[108340.0,0.46698434],[108330.0,1.00708363],[108320.0,0.3608],[108310.0,2.00151855]],[[108360.0,0.49300613],[108370.0,0.89968822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933031413,[[108350.0,0.89958951],[108340.0,0.46698434],[108330.0,1.00708363],[108320.0,0.49866366],[108310.0,1.86365489]],[[108360.0,0.51778613],[108370.0,0.89968822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933031719,[[108350.0,0.89958951],[108340.0,0.46698434],[108330.0,1.00708363],[108320.0,0.49866366],[108310.0,1.86365489]],[[108360.0,0.49300613],[108370.0,0.89968822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933031921,[[108350.0,0.89958951],[108340.0,0.46698434],[108330.0,1.00708363],[108320.0,0.49866366],[108310.0,1.86365489]],[[108360.0,0.49300613],[108370.0,0.92446822],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933033520,[[108350.0,0.89958951],[108340.0,0.46698434],[108330.0,1.00708363],[108320.0,0.49866366],[108310.0,1.86365489]],[[108360.0,0.67755173],[108370.0,0.73992622],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933033722,[[108350.0,0.89958951],[108340.0,0.46698434],[108330.0,1.00708363],[108320.0,0.3608],[108310.0,2.00151855]],[[108360.0,0.67755173],[108370.0,0.71514622],[108380.0,0.11044058],[108390.0,0.26845484],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933034021,[[108350.0,0.8904826],[108340.0,0.46698434],[108330.0,1.00708363],[108320.0,0.3608],[108310.0,2.00151855]],[[108360.0,0.80233173],[108370.0,0.71514622],[108380.0,0.11044058],[108390.0,0.26845514],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933034818,[[108350.0,0.2636426],[108340.0,0.29226434],[108330.0,1.00708363],[108320.0,0.3608],[108310.0,2.00151855]],[[108360.0,0.80233173],[108370.0,0.76128212],[108380.0,0.11044058],[108390.0,0.22232894],[108400.0,1.28912132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933035020,[[108340.0,0.26746454],[108330.0,0.54559773],[108320.0,0.38525],[108310.0,2.00151855],[108280.0,0.4616892]],[[108360.0,0.94133903],[108370.0,0.57674232],[108380.0,0.73712058],[108390.0,0.68358854],[108400.0,0.66248132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933035225,[[108320.0,0.08289474],[108310.0,0.1846207],[108300.0,1.45911024],[108290.0,0.66097732],[108280.0,0.3608]],[[108340.0,0.0922964],[108350.0,0.3608],[108360.0,1.23413884],[108370.0,0.13411188],[108380.0,0.28516058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933035415,[[108300.0,1.27584128],[108290.0,0.17509093],[108280.0,0.5816904],[108270.0,0.95879547],[108260.0,2.28585512]],[[108310.0,0.1846308],[108320.0,0.0923133],[108330.0,1.48086],[108340.0,0.67708674],[108350.0,0.20572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933035611,[[108300.0,2.05951263],[108290.0,0.0648],[108280.0,0.5816904],[108270.0,1.42052327],[108260.0,2.28585512]],[[108310.0,0.66317214],[108320.0,0.1384704],[108330.0,1.13289044],[108340.0,0.14450316],[108350.0,0.28616058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933035814,[[108300.0,1.228939],[108290.0,0.1109635],[108280.0,0.70104549],[108270.0,0.60034995],[108260.0,2.28585512]],[[108310.0,0.75729008],[108320.0,0.1846276],[108330.0,1.07159044],[108350.0,0.74758668],[108360.0,0.29112136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933036015,[[108300.0,1.228939],[108280.0,0.70104549],[108270.0,0.60034995],[108260.0,2.28585512]],[[108310.0,0.75729008],[108320.0,0.1846276],[108330.0,1.07159044],[108350.0,0.74758668],[108360.0,0.29112136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933036016,[[108300.0,0.3972335],[108280.0,0.0461689],[108270.0,0.61895052],[108260.0,1.74372],[108250.0,0.15696516]],[[108310.0,1.81995408],[108320.0,0.26745804],[108330.0,0.47124058],[108340.0,1.8444018],[108350.0,0.77519683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933036213,[[108300.0,0.3805635],[108290.0,0.1846649],[108280.0,0.6741691],[108270.0,0.06604715],[108260.0,1.6038191]],[[108310.0,2.33788112],[108320.0,0.46978818],[108330.0,0.13905073],[108340.0,1.8444018],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933036418,[[108300.0,0.3805635],[108290.0,0.2769819],[108280.0,0.6741691],[108270.0,0.06604715],[108260.0,1.6038149]],[[108310.0,2.43788112],[108320.0,0.46978818],[108330.0,0.13905073],[108340.0,1.8444018],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933036617,[[108300.0,0.3825635],[108290.0,0.2769819],[108280.0,0.6741691],[108270.0,0.06604715],[108260.0,1.6038152]],[[108310.0,2.46549126],[108320.0,0.49739833],[108330.0,0.19427102],[108340.0,1.8444018],[108350.0,0.73752756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933036820,[[108300.0,0.3825635],[108290.0,0.2769819],[108280.0,0.6741691],[108270.0,0.06604715],[108260.0,1.55764]],[[108310.0,2.39119466],[108320.0,0.3593476],[108330.0,0.33232175],[108340.0,1.8444018],[108350.0,0.73752756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933037026,[[108300.0,0.3825635],[108290.0,0.2769819],[108280.0,0.6741691],[108270.0,0.06604715],[108260.0,1.6038156]],[[108310.0,2.39119466],[108320.0,0.49739833],[108330.0,0.001],[108340.0,2.03767282],[108350.0,0.73752756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933037216,[[108300.0,0.3825635],[108290.0,0.2769819],[108280.0,0.0461691],[108270.0,0.06604715],[108260.0,1.6038556]],[[108310.0,2.36352194],[108320.0,0.46978818],[108330.0,0.13905073],[108340.0,2.03767282],[108350.0,0.73752756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933037421,[[108300.0,0.3825635],[108290.0,0.2769819],[108280.0,0.6745291],[108270.0,0.06604715],[108260.0,1.6038556]],[[108310.0,2.36352194],[108320.0,0.46978818],[108330.0,0.13905073],[108340.0,2.03767282],[108350.0,0.4614261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933037624,[[108300.0,0.3835635],[108290.0,0.2769819],[108280.0,0.6745291],[108270.0,0.06604715],[108260.0,1.6038556]],[[108310.0,2.36352194],[108320.0,0.46978818],[108330.0,0.13905073],[108340.0,2.03767282],[108350.0,0.4614261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933038417,[[108300.0,0.3835635],[108290.0,0.323148],[108280.0,0.0461691],[108270.0,0.06604715],[108260.0,1.38292]],[[108310.0,2.36352194],[108320.0,0.46978818],[108330.0,0.13905073],[108340.0,2.03767282],[108350.0,0.4614261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933038622,[[108300.0,0.3835635],[108290.0,0.323148],[108280.0,0.6744491],[108270.0,0.06604715],[108260.0,1.59133849]],[[108310.0,2.39754929],[108320.0,0.46978818],[108330.0,0.13905073],[108340.0,2.03767282],[108350.0,0.4614261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933039325,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.6744491],[108270.0,0.06604715],[108260.0,1.59133849]],[[108310.0,2.39754929],[108320.0,0.46978818],[108330.0,0.001],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933039726,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.0461691],[108270.0,0.06604715],[108260.0,1.41657849]],[[108310.0,2.39754929],[108320.0,0.46978818],[108330.0,0.001],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933039927,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.6744491],[108270.0,0.06604715],[108260.0,1.59133849]],[[108310.0,2.39754929],[108320.0,0.46978818],[108330.0,0.001],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933040129,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.6744091],[108270.0,0.09049715],[108260.0,1.56688849]],[[108310.0,2.39754929],[108320.0,0.46978818],[108330.0,0.001],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933041228,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.7058091],[108270.0,0.09049715],[108260.0,1.56688849]],[[108310.0,2.39754929],[108320.0,0.46978818],[108330.0,0.001],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933041229,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.7058091],[108270.0,0.05749715],[108260.0,1.56688849]],[[108310.0,2.31478143],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933041430,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.7058891],[108270.0,0.05749715],[108260.0,1.56688849]],[[108310.0,2.31478143],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933041628,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.7058891],[108270.0,0.05749715],[108260.0,1.56688849]],[[108310.0,2.38899258],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933042232,[[108300.0,0.3835635],[108290.0,0.3231473],[108280.0,0.7058891],[108270.0,0.05749715],[108260.0,1.56688849]],[[108310.0,2.13899258],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933042626,[[108300.0,0.3835635],[108290.0,0.3231473],[108280.0,0.0775691],[108270.0,0.68577715],[108260.0,1.56688849]],[[108310.0,2.13899258],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933042922,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.0775691],[108270.0,0.68577715],[108260.0,1.56688849]],[[108310.0,2.13899258],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933044234,[[108300.0,0.568212],[108290.0,0.1384956],[108280.0,0.1093691],[108270.0,0.65457715],[108260.0,1.56688849]],[[108310.0,2.13899258],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933044435,[[108300.0,0.3835635],[108290.0,0.2769818],[108280.0,0.1093691],[108270.0,0.65457715],[108260.0,1.56688849]],[[108310.0,2.13899258],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933044636,[[108300.0,0.3835635],[108290.0,0.2769818],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13899258],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933044933,[[108300.0,0.3835635],[108290.0,0.2308165],[108280.0,0.1555394],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13899258],[108320.0,0.44211546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933045333,[[108300.0,0.3835635],[108290.0,0.2769826],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,1.51099258],[108320.0,0.26739546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933045534,[[108300.0,0.3835635],[108290.0,0.2769826],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933046331,[[108300.0,0.3835635],[108290.0,0.2308165],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933046534,[[108300.0,0.3835635],[108290.0,0.2308165],[108280.0,0.1555394],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933047036,[[108300.0,0.3835635],[108290.0,0.2769826],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933047737,[[108300.0,0.3835635],[108290.0,0.2308165],[108280.0,0.1555394],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933048237,[[108300.0,0.3835635],[108290.0,0.2769826],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933048434,[[108300.0,0.3835635],[108290.0,0.2308165],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933048636,[[108300.0,0.3835635],[108290.0,0.2769826],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933048937,[[108300.0,0.3835635],[108290.0,0.2308165],[108280.0,0.1555394],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933050339,[[108300.0,0.3835635],[108290.0,0.2769826],[108280.0,0.1093691],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933050536,[[108300.0,0.3835635],[108290.0,0.2308165],[108280.0,0.1555394],[108270.0,0.70075195],[108260.0,1.56688849]],[[108310.0,2.13927258],[108320.0,0.44219546],[108330.0,0.11144058],[108340.0,1.98245253],[108350.0,0.65469712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933050834,[[108270.0,0.23271015],[108260.0,2.03557],[108250.0,0.1748],[108230.0,0.36264783],[108220.0,0.48107612]],[[108280.0,0.1846826],[108290.0,0.1385072],[108310.0,2.41624468],[108320.0,0.25756786],[108330.0,0.11144058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933051034,[[108270.0,0.35743495],[108260.0,2.0817877],[108250.0,0.1748],[108230.0,0.36264783],[108220.0,0.48107612]],[[108280.0,0.88869869],[108290.0,0.3231872],[108300.0,0.08638],[108310.0,0.6917307],[108330.0,0.11144058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933051239,[[108270.0,0.38188495],[108260.0,2.1035154],[108250.0,0.5356],[108230.0,0.020989],[108220.0,0.48107612]],[[108280.0,1.07338129],[108290.0,0.2094573],[108300.0,0.0616],[108310.0,0.6455706],[108330.0,0.11144058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933051437,[[108270.0,0.71188495],[108260.0,2.4643154],[108250.0,0.5356],[108240.0,0.53426581],[108230.0,0.020989]],[[108280.0,0.01786075],[108290.0,0.5916418],[108300.0,1.081409],[108310.0,0.2087477],[108320.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933051732,[[108270.0,0.38188495],[108260.0,2.4643154],[108250.0,0.5356],[108240.0,0.53426581],[108230.0,0.020989]],[[108280.0,0.01786075],[108290.0,0.6378098],[108300.0,1.0352443],[108310.0,0.17213774],[108320.0,0.32256786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933051944,[[108270.0,0.38188495],[108260.0,2.47363432],[108250.0,0.5356],[108240.0,0.53426581],[108230.0,0.020989]],[[108280.0,0.37866075],[108290.0,0.67329798],[108300.0,0.6744443],[108310.0,0.23713774],[108320.0,0.25756786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933052133,[[108270.0,0.72188495],[108260.0,2.47363432],[108250.0,0.5356],[108240.0,0.53426581],[108230.0,0.020989]],[[108280.0,0.41414893],[108290.0,0.3608],[108300.0,0.2769919],[108310.0,0.23713774],[108320.0,0.08376786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933052331,[[108270.0,1.10268495],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108190.0,9.71698149]],[[108280.0,0.01786075],[108300.0,0.5454613],[108310.0,1.15233039],[108320.0,0.12892146],[108330.0,0.6363488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933052528,[[108270.0,2.17583189],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108200.0,0.11029093]],[[108280.0,0.01786075],[108300.0,0.5454613],[108310.0,1.15233039],[108320.0,0.12892146],[108330.0,0.6363488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933052529,[[108270.0,2.17583189],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108200.0,0.11029093]],[[108280.0,0.01786075],[108300.0,0.3608],[108310.0,0.68355039],[108320.0,0.13954786],[108330.0,0.2209894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933052732,[[108270.0,2.17583189],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108200.0,0.11029093]],[[108280.0,0.01786075],[108300.0,0.3608],[108310.0,1.35838989],[108320.0,0.1029344],[108330.0,0.33675726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933052932,[[108270.0,2.17583189],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108200.0,0.11029093]],[[108280.0,0.01786075],[108300.0,0.3608],[108310.0,1.35838989],[108320.0,0.1029345],[108330.0,0.33675726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933053140,[[108270.0,2.36054389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108200.0,0.11029093]],[[108280.0,0.01786075],[108300.0,0.3608],[108310.0,0.72970989],[108320.0,0.7316145],[108330.0,0.33719726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933053339,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108200.0,0.11029093]],[[108280.0,0.01786075],[108300.0,0.3608],[108310.0,0.77586989],[108320.0,0.68546],[108330.0,0.33719726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933053838,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.11412534]],[[108280.0,0.01786075],[108300.0,0.3608],[108310.0,0.77586989],[108320.0,0.68546],[108330.0,0.33719726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933054042,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.11412534]],[[108280.0,0.01786075],[108300.0,0.3608],[108310.0,0.77586989],[108320.0,0.05678],[108330.0,0.16191726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933054339,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.00383441]],[[108280.0,0.01786075],[108300.0,0.5454504],[108310.0,0.59122989],[108320.0,0.68558],[108330.0,0.33719726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933054742,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.00383441]],[[108280.0,0.01786075],[108300.0,0.5454504],[108310.0,0.59122989],[108320.0,0.68554],[108330.0,0.33719726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933055037,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.00383441]],[[108280.0,0.01786075],[108300.0,0.5916126],[108310.0,0.59123189],[108320.0,0.68554],[108330.0,0.29104786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933055637,[[108270.0,2.18983189],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.00383441]],[[108280.0,0.01786075],[108300.0,0.5916126],[108310.0,0.59123189],[108320.0,0.68554],[108330.0,0.29104786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933055935,[[108270.0,2.18983189],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.11512534]],[[108280.0,0.01786075],[108300.0,0.3608],[108310.0,0.77587419],[108320.0,0.05678],[108330.0,0.16191926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933056144,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.11512534]],[[108280.0,5e-08],[108300.0,0.3608],[108310.0,0.72971249],[108320.0,0.02478],[108330.0,0.79063926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933056343,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.11512534]],[[108280.0,5e-08],[108310.0,0.72971249],[108320.0,0.4317342],[108330.0,0.19431926],[108430.0,3.28397308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933056542,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.11512534]],[[108280.0,5e-08],[108310.0,0.72971249],[108320.0,0.4317344],[108330.0,0.83207838],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933056941,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108210.0,0.11512534]],[[108280.0,5e-08],[108310.0,0.72971469],[108320.0,0.4317344],[108330.0,0.83207838],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933057843,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108220.0,1.05329835]],[[108280.0,5e-08],[108310.0,0.72971469],[108320.0,0.4317344],[108330.0,0.83207838],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933058045,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.020989],[108220.0,1.05329835]],[[108280.0,5e-08],[108310.0,0.45275249],[108320.0,0.5915806],[108330.0,0.21909926],[108350.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933058245,[[108270.0,2.18983189],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.13127993],[108220.0,0.94300742]],[[108280.0,5e-08],[108310.0,0.37854134],[108320.0,0.637735],[108330.0,0.0709314],[108340.0,0.79047306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933058445,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.13127993],[108220.0,0.94300742]],[[108280.0,5e-08],[108310.0,0.37854134],[108320.0,0.637735],[108330.0,0.0709314],[108340.0,0.82177306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933058746,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.13127993],[108220.0,0.94300742]],[[108280.0,5e-08],[108310.0,0.37854134],[108320.0,0.5915801],[108330.0,0.1170839],[108340.0,0.82177306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933058940,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.13227993],[108220.0,0.94300742]],[[108280.0,5e-08],[108310.0,0.37854134],[108320.0,0.5915801],[108330.0,0.1170839],[108340.0,0.82185306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933059143,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.53426581],[108230.0,0.13227993],[108220.0,1.08087108]],[[108280.0,5e-08],[108310.0,0.37854134],[108320.0,0.5915801],[108330.0,0.1170839],[108340.0,0.82185306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933059347,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.64455674],[108230.0,0.021989],[108220.0,1.08087108]],[[108280.0,5e-08],[108310.0,0.37854134],[108320.0,0.6670425],[108330.0,0.1170839],[108340.0,0.82185306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933059649,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.64455674],[108230.0,0.021989],[108220.0,1.08087108]],[[108280.0,5e-08],[108310.0,0.37854134],[108320.0,0.7131974],[108330.0,0.02478],[108340.0,0.19301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933059841,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.64455674],[108230.0,0.021989],[108220.0,1.08087108]],[[108280.0,5e-08],[108310.0,0.37854134],[108320.0,0.7593534],[108330.0,0.02478],[108340.0,0.19301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933060041,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.64455674],[108230.0,0.021989],[108220.0,1.08087108]],[[108280.0,5e-08],[108310.0,0.01774134],[108320.0,0.7593534],[108330.0,0.02478],[108340.0,0.19301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933060042,[[108270.0,2.37454389],[108260.0,1.84539432],[108240.0,0.64455674],[108230.0,0.021989],[108220.0,1.08087108]],[[108280.0,5e-08],[108310.0,0.01774134],[108320.0,0.7131974],[108330.0,0.4317301],[108340.0,0.19301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933060744,[[108270.0,2.87454389],[108260.0,1.84539432],[108250.0,0.11029093],[108240.0,0.53426581],[108230.0,0.021989]],[[108280.0,5e-08],[108310.0,0.01774134],[108320.0,0.7131974],[108330.0,0.4317301],[108340.0,0.19301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933060745,[[108270.0,2.87454389],[108260.0,1.84539432],[108250.0,0.11029093],[108240.0,0.53426581],[108230.0,0.021989]],[[108280.0,5e-08],[108310.0,0.01774134],[108320.0,0.6670425],[108330.0,0.477882],[108340.0,0.19301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933060943,[[108270.0,2.87454389],[108260.0,1.84539432],[108250.0,0.11029093],[108240.0,0.67212947],[108230.0,0.021989]],[[108280.0,5e-08],[108310.0,0.01774134],[108320.0,0.6670425],[108330.0,0.477882],[108340.0,0.19301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933061341,[[108270.0,2.87454389],[108260.0,1.84539432],[108250.0,0.11029093],[108240.0,0.67212947],[108230.0,0.021989]],[[108280.0,5e-08],[108310.0,0.01774134],[108320.0,0.4362624],[108330.0,0.7086431],[108340.0,0.20223145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933061553,[[108300.0,0.1846485],[108290.0,0.1384909],[108280.0,0.4617023],[108270.0,2.59750609],[108260.0,2.21479212]],[[108310.0,0.01774134],[108320.0,0.4362624],[108330.0,0.7086431],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933061746,[[108300.0,1.6989385],[108290.0,0.1846558],[108280.0,0.5231023],[108270.0,0.89631409],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.4362624],[108330.0,0.66249],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933062046,[[108300.0,1.7603385],[108290.0,0.1846558],[108280.0,0.4617023],[108270.0,0.89631409],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.4362624],[108330.0,0.7086431],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933062241,[[108300.0,1.7603385],[108290.0,0.1846558],[108280.0,0.4617023],[108270.0,0.39631409],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.4362624],[108330.0,0.7086431],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933062438,[[108300.0,1.4503385],[108290.0,0.1846558],[108280.0,0.4617023],[108270.0,0.39631409],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.4362624],[108330.0,0.7086431],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933062640,[[108300.0,1.4503385],[108290.0,0.1846558],[108280.0,0.4617023],[108270.0,0.39631409],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.6208783],[108330.0,0.5240351],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933063148,[[108300.0,1.4503385],[108290.0,0.1846558],[108280.0,0.4617023],[108270.0,0.39031409],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.6208783],[108330.0,0.5240351],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933063345,[[108300.0,1.4523385],[108290.0,0.1846558],[108280.0,0.4617023],[108270.0,0.39031409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108320.0,0.6208783],[108330.0,0.5240351],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933063545,[[108300.0,1.4523385],[108290.0,0.1846558],[108280.0,0.4617023],[108270.0,0.38231409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108320.0,0.6208783],[108330.0,0.5240351],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933063747,[[108300.0,1.4553385],[108290.0,0.1846558],[108280.0,0.4617023],[108270.0,0.38231409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108320.0,0.6208783],[108330.0,0.5240351],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933063945,[[108300.0,1.0945385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.38231409],[108260.0,2.04437187]],[[108310.0,0.05439163],[108320.0,0.667032],[108330.0,0.477882],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933064147,[[108300.0,1.4345385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.38231409],[108260.0,2.04437187]],[[108310.0,0.05439163],[108320.0,0.667032],[108330.0,0.477882],[108340.0,0.14686786],[108350.0,0.96062148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933064349,[[108300.0,1.0945385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.38231409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108320.0,0.6208783],[108330.0,0.60680316],[108340.0,0.17454058],[108350.0,0.98823163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933064752,[[108300.0,1.4645385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.38231409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108320.0,0.3608],[108330.0,0.67433006],[108340.0,0.22068958],[108350.0,0.98823163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933064940,[[108300.0,1.4645385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.38231409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108320.0,0.3608],[108330.0,0.72048096],[108340.0,0.24504958],[108350.0,0.98823163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933065146,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.72048096],[108340.0,0.60584958],[108350.0,0.98823163],[108410.0,1.92027877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933065345,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.72048096],[108340.0,0.60584958],[108350.0,0.36869897],[108360.0,2.49334293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933065546,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.72048096],[108340.0,0.60584958],[108350.0,0.36869897],[108360.0,2.68661395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933065950,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.72048096],[108340.0,0.60584958],[108350.0,0.36869897],[108360.0,2.49334293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933066353,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.67433006],[108340.0,0.5415531],[108350.0,0.34108882],[108360.0,2.63139366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933066652,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.6377137],[108340.0,0.57817356],[108350.0,0.34108882],[108360.0,2.63139366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933067041,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.5915622],[108340.0,0.62432176],[108350.0,0.34108882],[108360.0,2.63139366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933067445,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.4617023],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.6377137],[108340.0,0.57817356],[108350.0,0.34108882],[108360.0,2.63139366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933068153,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05439163],[108330.0,0.6377137],[108340.0,0.57817356],[108350.0,0.34108882],[108360.0,2.63139366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933068154,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05418952],[108330.0,0.6377137],[108340.0,0.57817356],[108350.0,0.34108882],[108360.0,2.63139366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933068349,[[108300.0,1.8253385],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.6377137],[108340.0,0.57817356],[108350.0,0.34108882],[108360.0,2.00271366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933068556,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.6377137],[108340.0,0.57817356],[108350.0,0.41375536],[108360.0,2.63151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933070549,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.7082252],[108340.0,0.50766786],[108350.0,0.41375536],[108360.0,2.63151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933070856,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.7243737],[108340.0,0.48971366],[108350.0,0.41375536],[108360.0,2.63151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933071253,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.7705255],[108340.0,0.44356786],[108350.0,0.30331478],[108360.0,2.60390351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933072056,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.7705255],[108340.0,0.44356786],[108350.0,0.23064824],[108360.0,2.60390351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933072255,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.7705255],[108340.0,0.44356786],[108350.0,0.34108882],[108360.0,2.49346293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933072649,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.7705255],[108340.0,0.44356786],[108350.0,0.34108882],[108360.0,2.49358293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933073156,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.7705255],[108340.0,0.44356786],[108350.0,0.34108882],[108360.0,2.56820438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933073455,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.3608],[108330.0,0.7705255],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933073658,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108330.0,0.7705255],[108340.0,0.44356786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933074058,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.3608],[108330.0,0.7705255],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933075157,[[108300.0,1.52886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.3608],[108330.0,0.7705255],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933075358,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.5454145],[108330.0,0.5859139],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933075557,[[108300.0,1.53806959],[108290.0,0.5454558],[108280.0,0.84142279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.5454145],[108330.0,0.5859139],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933075957,[[108300.0,1.53806959],[108290.0,0.5454558],[108280.0,0.84142279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.3608],[108330.0,0.7705257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933076256,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.3908],[108330.0,0.7405257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933077959,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933078258,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.45851158],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933078453,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05355292],[108320.0,0.45851158],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933078454,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.05355292],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933078855,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933079256,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,2.1546628]],[[108310.0,0.01774134],[108320.0,0.45851777],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933079461,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933079658,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.0619],[108330.0,0.7082257],[108340.0,0.44356786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933079857,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.04437187]],[[108310.0,0.0535606],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933080159,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933080362,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.04437187]],[[108310.0,0.01774134],[108320.0,0.45852931],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933080558,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.18223553]],[[108310.0,0.01774134],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933081262,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933081458,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099356],[108350.0,0.34108882],[108380.0,0.82979766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933081761,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.7082257],[108340.0,0.08276786],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933082058,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099356],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933082261,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099356],[108340.0,0.11044058],[108350.0,0.23064824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933082961,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099356],[108350.0,0.34108882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933083262,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.59091372],[108270.0,0.02151409],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099356],[108340.0,0.11044058],[108350.0,0.23064824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933083861,[[108300.0,1.89886959],[108290.0,0.5454558],[108280.0,0.59091372],[108270.0,0.02151409],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.6073153],[108330.0,0.60638176],[108340.0,0.11044058],[108350.0,0.23064824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933084070,[[108300.0,1.52886959],[108290.0,0.5454558],[108280.0,0.59091372],[108270.0,0.02151409],[108260.0,2.18223553]],[[108310.0,0.05358895],[108320.0,0.6073153],[108330.0,0.60638176],[108340.0,0.11044058],[108350.0,0.23064824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933084363,[[108300.0,1.52886959],[108290.0,1.9288558],[108280.0,0.59091372],[108270.0,0.15937775],[108260.0,0.66145187]],[[108310.0,0.05358895],[108320.0,0.6073153],[108330.0,0.60638176],[108340.0,0.11044058],[108350.0,0.36869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933084762,[[108300.0,1.52886959],[108290.0,1.9288558],[108280.0,0.59091372],[108270.0,0.15937775],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.6073153],[108330.0,0.60638176],[108340.0,0.11044058],[108350.0,0.36869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933085265,[[108300.0,1.52886959],[108290.0,1.9288558],[108280.0,0.59091372],[108270.0,0.15937775],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099346],[108340.0,0.11044058],[108350.0,0.36869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933087866,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.59091372],[108270.0,0.15937775],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099346],[108340.0,0.11044058],[108350.0,0.36869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933088166,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.59091372],[108270.0,0.15937775],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.0619],[108330.0,0.79099346],[108340.0,0.47124058],[108350.0,0.36869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933088356,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.59091372],[108270.0,0.15937775],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099346],[108340.0,0.11044058],[108350.0,0.36869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933088357,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.59091372],[108270.0,0.15937775],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099346],[108340.0,0.11044058],[108350.0,0.19341897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933088767,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.26966868],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099446],[108350.0,0.30385955],[109470.0,1.10440586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933088958,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099446],[108350.0,0.30385955],[109470.0,1.10440586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933088959,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,0.85446099]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099446],[108350.0,0.16580882],[108360.0,2.74280438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933089159,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,0.66145187]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099446],[108350.0,0.16580882],[108360.0,2.74280438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933089863,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.13180502],[108260.0,0.66145187]],[[108310.0,0.05358895],[108320.0,0.6073149],[108330.0,0.60638276],[108350.0,0.16580882],[108360.0,2.74280438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933090164,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.6073149],[108330.0,0.60638276],[108350.0,0.16581122],[108360.0,2.74280438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933090860,[[108300.0,1.89886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099516],[108350.0,0.16581122],[108360.0,2.74280438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933091060,[[108300.0,1.52886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.6073148],[108330.0,0.60638276],[108350.0,0.16581122],[108360.0,2.74280438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933091260,[[108300.0,1.52886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.6073148],[108330.0,0.60638276],[108350.0,0.11966792],[108360.0,2.74280438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933091466,[[108300.0,1.90886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.02151409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.6073148],[108330.0,0.60638336],[108350.0,0.16581132],[108360.0,2.74280438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933091661,[[108300.0,1.90886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.31601409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.6073148],[108330.0,0.60638336],[108350.0,0.16581132],[108360.0,3.22980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933091966,[[108300.0,1.90886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.31601409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099556],[108350.0,0.16581132],[108360.0,3.22980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933092167,[[108300.0,1.90886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.31601409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.607315],[108330.0,0.60638336],[108350.0,0.16581132],[108360.0,3.22980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933092759,[[108300.0,1.90886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.31601409],[108260.0,0.7717428]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099456],[108350.0,0.16581132],[108360.0,3.22980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933092959,[[108300.0,1.90886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.42630502],[108260.0,0.66145187]],[[108310.0,0.05358895],[108320.0,0.4227],[108330.0,0.79099456],[108350.0,0.16581132],[108360.0,3.22980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933093362,[[108300.0,1.90886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.42630502],[108260.0,0.66145187]],[[108310.0,0.05358895],[108320.0,0.0619],[108330.0,0.79099456],[108340.0,0.3608],[108350.0,0.16581132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933093562,[[108300.0,1.90886959],[108290.0,1.9288558],[108280.0,0.48062279],[108270.0,0.42630502],[108260.0,0.66145187]],[[108310.0,0.05358895],[108320.0,0.0619],[108330.0,0.74484116],[108340.0,0.4069459],[108350.0,0.16581132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933094161,[[108320.0,0.1846145],[108310.0,0.1384652],[108300.0,2.34353359],[108290.0,2.14899093],[108280.0,0.48062279]],[[108330.0,0.04932846],[108340.0,0.11044058],[108350.0,0.3608],[108360.0,0.98411693],[108370.0,0.37745655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933094462,[[108340.0,0.1845804],[108330.0,0.1845865],[108320.0,0.72937],[108310.0,0.08271747],[108300.0,0.73427052]],[[108350.0,0.7990487],[108360.0,1.02384851],[108370.0,0.34036389],[108380.0,0.461296],[108390.0,0.89696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933094671,[[108340.0,0.8289104],[108330.0,0.369125],[108320.0,0.44662],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.8393987],[108360.0,1.06998661],[108370.0,0.2196995],[108380.0,0.65456702],[108390.0,0.89696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933094866,[[108340.0,0.8130604],[108330.0,0.369125],[108320.0,0.44662],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.7393987],[108360.0,1.06998661],[108370.0,0.2196995],[108380.0,0.65456702],[108390.0,0.89696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933095062,[[108340.0,0.8130604],[108330.0,0.369125],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.7393987],[108360.0,1.06998661],[108370.0,0.2196995],[108380.0,0.65456702],[108390.0,0.89696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933095363,[[108340.0,0.8130604],[108330.0,0.391845],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.8393987],[108360.0,1.06998661],[108370.0,0.08164877],[108380.0,0.59934673],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933095571,[[108340.0,0.8289104],[108330.0,0.391845],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.8393987],[108360.0,1.06998661],[108370.0,0.08164877],[108380.0,0.59934673],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933096271,[[108340.0,0.8289104],[108330.0,0.391845],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.8393987],[108360.0,0.95954603],[108370.0,0.19208935],[108380.0,0.59934673],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933096474,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.8393987],[108360.0,1.06998661],[108370.0,0.08164877],[108380.0,0.59934673],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933096672,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.8393987],[108360.0,1.06998661],[108370.0,0.2196995],[108380.0,0.461296],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933097079,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.8393987],[108360.0,1.06998661],[108370.0,0.08164877],[108380.0,0.59934673],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933097375,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54962202]],[[108350.0,0.8393987],[108360.0,0.95954603],[108370.0,0.19208935],[108380.0,0.59934673],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933098273,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54762202]],[[108350.0,0.8393987],[108360.0,0.95954603],[108370.0,0.19208935],[108380.0,0.59934673],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933098574,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.8393987],[108360.0,0.95954603],[108370.0,0.19208935],[108380.0,0.59934673],[108390.0,1.09023102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933099264,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.8433987],[108360.0,0.95954603],[108370.0,0.19208935],[108380.0,0.59934673],[108390.0,0.28667102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933099465,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.8433987],[108360.0,0.95954603],[108370.0,0.19208935],[108380.0,1.22794673],[108390.0,0.46187102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933099672,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.8433987],[108360.0,0.95954603],[108370.0,0.11948272],[108380.0,1.22794673],[108390.0,0.46187102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933100172,[[108340.0,0.8289104],[108330.0,0.3825465],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.8433987],[108360.0,0.95954603],[108370.0,0.11948272],[108380.0,1.30192037],[108390.0,0.46187102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933100374,[[108340.0,0.8289104],[108330.0,0.39158586],[108320.0,0.4239],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.8433987],[108360.0,0.95954603],[108370.0,0.11948272],[108380.0,1.30192037],[108390.0,0.46187102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933101278,[[108340.0,0.8289104],[108330.0,0.42448586],[108320.0,0.3919],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.46655],[108360.0,1.19024793],[108370.0,0.11948272],[108380.0,0.88663457],[108390.0,0.46087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933101476,[[108340.0,0.8289104],[108330.0,0.45538586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.46655],[108360.0,1.19024793],[108370.0,0.11948272],[108380.0,0.88663457],[108390.0,0.46087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933101676,[[108340.0,0.8289104],[108330.0,0.45538586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.6511132],[108360.0,1.05182613],[108370.0,0.11948272],[108380.0,0.84050437],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933102283,[[108340.0,0.8289104],[108330.0,0.45538586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.6511132],[108360.0,1.00568593],[108370.0,0.11948272],[108380.0,0.88663457],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933102469,[[108340.0,0.8289104],[108330.0,0.45538586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.6511132],[108360.0,1.00568593],[108370.0,0.11948272],[108380.0,0.88663457],[108390.0,0.92212312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933102669,[[108340.0,0.8289104],[108330.0,0.45538586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.6511132],[108360.0,1.05182623],[108370.0,0.11948272],[108380.0,0.84050437],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933102870,[[108340.0,0.8289104],[108330.0,0.45538586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.7511132],[108360.0,1.05182623],[108370.0,0.11948272],[108380.0,0.84050437],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933103167,[[108340.0,0.2004304],[108330.0,0.45534586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.7511132],[108360.0,1.05182623],[108370.0,0.11948272],[108380.0,0.84050437],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933103372,[[108340.0,0.8289104],[108330.0,0.45534586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.7511132],[108360.0,1.05182623],[108370.0,0.11948272],[108380.0,0.84050437],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933103572,[[108340.0,0.2004304],[108330.0,0.28014586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.7511132],[108360.0,1.05182623],[108370.0,0.11948272],[108380.0,0.84050437],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933103776,[[108340.0,0.8288704],[108330.0,0.45534586],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.7511132],[108360.0,1.05182623],[108370.0,0.11948272],[108380.0,0.84050437],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933104579,[[108340.0,0.8288704],[108330.0,0.4463065],[108320.0,0.3608],[108310.0,0.48118157],[108300.0,0.54462202]],[[108350.0,0.7511132],[108360.0,1.05182623],[108370.0,0.11948272],[108380.0,1.30180157],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933104776,[[108340.0,0.17878815],[108330.0,0.184587],[108320.0,0.3927],[108310.0,0.40313747],[108300.0,0.64542792]],[[108350.0,0.7511132],[108360.0,1.05182623],[108370.0,0.11948272],[108380.0,1.30180157],[108390.0,0.92312312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933104982,[[108330.0,0.2768757],[108320.0,0.221352],[108310.0,0.11909307],[108300.0,1.00622792],[108290.0,1.88206366]],[[108340.0,0.1845804],[108350.0,0.7511251],[108360.0,0.86727063],[108370.0,0.58083352],[108380.0,0.84050437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933105183,[[108330.0,0.2307294],[108320.0,0.092304],[108310.0,0.12827307],[108300.0,0.89593699],[108290.0,1.85449093]],[[108340.0,0.7502304],[108350.0,0.68210816],[108360.0,1.13519063],[108370.0,0.58083352],[108380.0,0.21202437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933105384,[[108330.0,0.2307294],[108320.0,0.092304],[108310.0,0.12827307],[108300.0,0.91865699],[108290.0,1.85449093]],[[108340.0,0.7502304],[108350.0,0.68210816],[108360.0,1.24563121],[108370.0,0.47039294],[108380.0,0.21202437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933105681,[[108330.0,0.8596094],[108320.0,0.092304],[108310.0,0.30347307],[108300.0,0.91865699],[108290.0,1.85449093]],[[108340.0,0.7502304],[108350.0,0.68210816],[108360.0,1.24563121],[108370.0,0.60844367],[108380.0,0.07397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933105880,[[108330.0,0.8596094],[108320.0,0.092304],[108310.0,0.31285721],[108300.0,0.91865699],[108290.0,1.85449093]],[[108340.0,0.7502304],[108350.0,0.68210816],[108360.0,1.24563121],[108370.0,0.60844367],[108380.0,0.26724466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933106076,[[108330.0,0.2307294],[108320.0,0.092304],[108310.0,0.11803974],[108300.0,0.91865699],[108290.0,1.85449093]],[[108340.0,0.78595041],[108350.0,0.68210816],[108360.0,1.24563121],[108370.0,0.60844367],[108380.0,0.26724466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933106287,[[108330.0,0.8135438],[108320.0,0.1384562],[108310.0,0.2838556],[108300.0,0.91865699],[108290.0,1.85449093]],[[108340.0,0.78595041],[108350.0,0.68010816],[108360.0,1.24563121],[108370.0,0.47039294],[108380.0,0.21202437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933106475,[[108330.0,0.8135438],[108320.0,0.1384562],[108310.0,0.2838556],[108300.0,0.91865699],[108290.0,1.7442]],[[108340.0,0.78695041],[108350.0,0.67810816],[108360.0,1.24563121],[108370.0,0.60844367],[108380.0,0.07397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933106682,[[108330.0,0.8135438],[108320.0,0.1384562],[108310.0,0.2838556],[108300.0,0.91865699],[108290.0,1.7442]],[[108340.0,0.78695041],[108350.0,0.67810816],[108360.0,1.24563121],[108370.0,0.60844367],[108380.0,0.26724466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933107583,[[108320.0,0.276905],[108310.0,0.2519556],[108300.0,0.45705109],[108290.0,1.7903626],[108270.0,0.45387775]],[[108330.0,0.1845974],[108340.0,0.92842931],[108350.0,0.49353306],[108360.0,1.70702121],[108370.0,0.60844367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933107786,[[108320.0,0.1846145],[108310.0,0.1384672],[108300.0,0.31362053],[108290.0,1.790364],[108270.0,0.67681409]],[[108330.0,0.1845974],[108340.0,0.92842931],[108350.0,0.49353306],[108360.0,1.70702121],[108370.0,0.60844367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933107787,[[108320.0,0.1846145],[108310.0,0.1384672],[108300.0,0.31362053],[108290.0,1.790364],[108270.0,0.67681409]],[[108330.0,0.89188823],[108340.0,0.4109465],[108350.0,0.13273306],[108360.0,1.88222121],[108370.0,0.59940153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933107986,[[108310.0,0.3230842],[108300.0,0.34632053],[108290.0,1.4295641],[108280.0,0.95171372],[108270.0,0.67681409]],[[108320.0,0.1846145],[108330.0,0.79959683],[108340.0,0.3648],[108350.0,0.13273306],[108360.0,1.88222121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933108191,[[108310.0,0.33856356],[108300.0,0.32360053],[108290.0,1.4522841],[108280.0,0.84142279],[108270.0,0.49260502]],[[108320.0,0.78218451],[108330.0,0.56282682],[108340.0,0.63288],[108350.0,0.59415836],[108360.0,0.79211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933108389,[[108310.0,0.95159356],[108300.0,0.29080053],[108290.0,1.4522841],[108280.0,0.95171372],[108270.0,0.38231409]],[[108320.0,0.78218451],[108330.0,0.56282682],[108340.0,0.63288],[108350.0,0.59415836],[108360.0,0.79211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933108590,[[108310.0,0.95159356],[108300.0,0.28143109],[108290.0,1.4850841],[108280.0,0.95171372],[108270.0,0.52017775]],[[108320.0,0.78218451],[108330.0,0.56282682],[108340.0,0.63288],[108350.0,0.70459894],[108360.0,0.68167063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933108791,[[108310.0,0.32271356],[108300.0,0.28143109],[108290.0,1.4850841],[108280.0,0.84142279],[108270.0,0.49260502]],[[108320.0,0.78218451],[108330.0,0.56282682],[108340.0,0.63288],[108350.0,0.59415836],[108360.0,0.79211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933108991,[[108310.0,0.95171356],[108300.0,0.28143109],[108290.0,1.4850841],[108280.0,0.84142279],[108270.0,0.49260502]],[[108320.0,0.78218451],[108330.0,0.56282682],[108340.0,0.63288],[108350.0,0.59415836],[108360.0,0.79211121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933109292,[[108310.0,0.95171356],[108300.0,0.28143109],[108290.0,1.4850841],[108280.0,0.84142279],[108270.0,0.49260502]],[[108320.0,0.78218451],[108330.0,0.56282682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.68167063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933109479,[[108310.0,0.90555776],[108300.0,0.28143109],[108290.0,1.4850841],[108280.0,0.84142279],[108270.0,0.49260502]],[[108320.0,0.78218451],[108330.0,0.56282682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.68167063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933109480,[[108310.0,0.90555776],[108300.0,0.32759239],[108290.0,1.4850841],[108280.0,0.84142279],[108270.0,0.49260502]],[[108320.0,0.78218451],[108330.0,0.56382682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.68167063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933109685,[[108310.0,0.90555776],[108300.0,0.32759239],[108290.0,1.4850841],[108280.0,0.95171372],[108270.0,0.52017775]],[[108320.0,0.7821904],[108330.0,0.56382682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933109882,[[108310.0,0.27655776],[108300.0,0.32759239],[108290.0,1.4850841],[108280.0,0.95171372],[108270.0,0.52017775]],[[108320.0,0.7821904],[108330.0,0.56282682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933110191,[[108310.0,0.1866315],[108300.0,0.19855309],[108290.0,1.4850841],[108280.0,0.49001142],[108270.0,0.98191055]],[[108320.0,0.7821904],[108330.0,0.56282682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933110394,[[108310.0,0.8156315],[108300.0,0.24471379],[108290.0,1.6602841],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,0.7821904],[108330.0,0.56282682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.68167063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933110584,[[108310.0,0.8156315],[108300.0,0.24471379],[108290.0,1.6602841],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,0.7821904],[108330.0,0.56282682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933110786,[[108310.0,0.8156315],[108300.0,0.24471379],[108290.0,1.6602841],[108280.0,0.49001142],[108270.0,0.98191055]],[[108320.0,0.7821904],[108330.0,0.56282682],[108340.0,0.73932058],[108350.0,0.59415836],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933111090,[[108310.0,0.8156315],[108300.0,0.24471379],[108290.0,1.6602841],[108280.0,0.49001142],[108270.0,0.84404689]],[[108320.0,0.7821904],[108330.0,0.56282682],[108340.0,0.73932058],[108350.0,0.59415836],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933111292,[[108310.0,0.8156315],[108300.0,0.24471379],[108290.0,1.6602841],[108280.0,0.49001142],[108270.0,0.98191055]],[[108320.0,0.7821904],[108330.0,0.56282682],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933111485,[[108310.0,0.8156315],[108300.0,0.24471379],[108290.0,1.66945827],[108280.0,0.49001142],[108270.0,0.98191055]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933111685,[[108310.0,0.8156315],[108300.0,0.24471379],[108290.0,1.66945827],[108280.0,0.49001142],[108270.0,0.98191055]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.73932058],[108350.0,0.59415836],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933111888,[[108310.0,0.8156315],[108300.0,0.24471379],[108290.0,1.66945827],[108280.0,0.49001142],[108270.0,0.84404689]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.73932058],[108350.0,0.59415836],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933112095,[[108310.0,0.8314815],[108300.0,0.27661379],[108290.0,1.63665827],[108280.0,0.49001142],[108270.0,0.84404689]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933112393,[[108310.0,0.8156315],[108300.0,0.27661379],[108290.0,1.63665827],[108280.0,0.49001142],[108270.0,0.84404689]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933112792,[[108310.0,0.8314815],[108300.0,0.27661379],[108290.0,1.63665827],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.62888],[108350.0,0.70459894],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933112994,[[108310.0,0.8314815],[108300.0,0.27661379],[108290.0,1.63665827],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.73932058],[108350.0,0.59415836],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933113386,[[108310.0,0.8156315],[108300.0,0.27661379],[108290.0,1.63665827],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.73932058],[108350.0,0.59415836],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933113587,[[108310.0,0.8314815],[108300.0,0.27661379],[108290.0,1.63665827],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,0.7821904],[108330.0,0.57198711],[108340.0,0.73932058],[108350.0,0.59415836],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933114295,[[108310.0,0.8314815],[108300.0,0.27661379],[108290.0,1.63665827],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,0.7821904],[108330.0,0.65489576],[108340.0,0.73932058],[108350.0,0.59415836],[108360.0,0.81972136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933115497,[[108310.0,0.8314815],[108300.0,0.27661379],[108290.0,1.63665827],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,0.7821904],[108330.0,0.65489576],[108340.0,0.73932058],[108350.0,0.73220909],[108360.0,0.68167063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933116099,[[108310.0,0.2024815],[108300.0,0.27661379],[108290.0,0.07805827],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,1.4111104],[108330.0,0.65489576],[108340.0,0.11044058],[108350.0,0.73220909],[108360.0,0.68167063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933116100,[[108310.0,0.2024815],[108300.0,0.27661379],[108290.0,0.07805827],[108280.0,0.37972049],[108270.0,0.95433782]],[[108320.0,1.4111104],[108330.0,0.65489576],[108340.0,0.11044058],[108350.0,0.73220909],[108360.0,2.06499063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933116295,[[108310.0,0.1866315],[108300.0,0.2030827],[108290.0,0.07805827],[108280.0,0.55508049],[108270.0,0.95433782]],[[108320.0,1.4111104],[108330.0,0.65489576],[108350.0,0.70459894],[108360.0,2.20304136],[108380.0,0.07397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933116597,[[108310.0,0.1866315],[108300.0,0.8319227],[108290.0,0.07805827],[108280.0,0.55508049],[108270.0,0.84404689]],[[108320.0,1.4111104],[108330.0,0.65489576],[108350.0,0.70459894],[108360.0,2.20304136],[108380.0,0.57397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933116989,[[108310.0,0.1866315],[108300.0,0.8319227],[108290.0,0.07805827],[108280.0,0.55508049],[108270.0,0.84404689]],[[108320.0,1.4111104],[108330.0,0.65489576],[108350.0,0.70459894],[108360.0,2.20304136],[108370.0,0.4623508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933117395,[[108310.0,0.1866315],[108300.0,0.8319227],[108290.0,0.07805827],[108280.0,0.55508049],[108270.0,0.84404689]],[[108320.0,1.48622504],[108330.0,0.65489576],[108350.0,0.70459894],[108360.0,2.20304136],[108370.0,0.65562182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933117596,[[108310.0,0.1866315],[108300.0,0.8319227],[108290.0,0.07805827],[108280.0,0.55508049],[108270.0,0.84404689]],[[108320.0,1.48622504],[108330.0,0.65489576],[108350.0,0.70459894],[108360.0,2.20304136],[108370.0,0.4623508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933117797,[[108310.0,0.1866315],[108300.0,0.8780833],[108290.0,0.03189417],[108280.0,0.53616],[108270.0,0.84404689]],[[108320.0,0.85730504],[108330.0,0.65489576],[108350.0,0.70459894],[108360.0,2.02784136],[108370.0,0.4623508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933117999,[[108310.0,0.1866315],[108300.0,0.8780833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.38231409]],[[108320.0,1.48614504],[108330.0,0.65489576],[108340.0,0.17536],[108350.0,0.70459894],[108360.0,2.02784136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933118499,[[108310.0,0.2024815],[108300.0,0.8780833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.38231409]],[[108320.0,1.48614504],[108330.0,0.65489576],[108340.0,0.17536],[108350.0,0.70459894],[108360.0,2.02784136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933118895,[[108310.0,0.1866315],[108300.0,0.8780833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.38231409]],[[108320.0,1.48614504],[108330.0,0.65489576],[108340.0,0.17536],[108350.0,0.70459894],[108360.0,2.02784136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933119096,[[108310.0,0.2024815],[108300.0,0.8780833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.49260502]],[[108320.0,1.48614504],[108330.0,0.65489576],[108340.0,0.28580058],[108350.0,0.59415836],[108360.0,2.02784136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933119293,[[108310.0,0.2024815],[108300.0,0.8780833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.49260502]],[[108320.0,1.48614504],[108330.0,0.65489576],[108340.0,0.17536],[108350.0,0.70459894],[108360.0,2.02784136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933119492,[[108310.0,0.2348815],[108300.0,0.8453833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.49260502]],[[108320.0,1.48614504],[108330.0,0.65489576],[108340.0,0.17536],[108350.0,0.70459894],[108360.0,2.02784136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933119994,[[108310.0,0.2348815],[108300.0,0.8453833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.38231409]],[[108320.0,1.48614504],[108330.0,0.65489576],[108340.0,0.17536],[108350.0,0.70459894],[108360.0,2.02784136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933120299,[[108310.0,0.2348815],[108300.0,0.8453833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.38231409]],[[108320.0,1.48614504],[108330.0,0.65489576],[108340.0,0.17536],[108350.0,0.70459894],[108360.0,1.88979063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933120995,[[108310.0,0.2348815],[108300.0,0.8453833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.38231409]],[[108320.0,1.48614504],[108330.0,0.57198711],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,1.88979063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933122201,[[108310.0,0.2348815],[108300.0,0.8453833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.49260502]],[[108320.0,1.48614504],[108330.0,0.57198711],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,1.88979063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933122397,[[108310.0,0.2348815],[108300.0,0.8453833],[108290.0,0.03189417],[108280.0,0.9978517],[108270.0,0.49260502]],[[108320.0,1.48614504],[108330.0,0.57198711],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933122901,[[108310.0,0.2348815],[108300.0,0.2165433],[108290.0,0.66081417],[108280.0,0.9978517],[108270.0,0.49260502]],[[108320.0,1.48614504],[108330.0,0.57198711],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933123490,[[108310.0,0.2348815],[108300.0,0.2165433],[108290.0,0.66081417],[108280.0,0.9978517],[108270.0,0.13180502]],[[108320.0,1.48622504],[108330.0,0.57198711],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933123699,[[108310.0,0.2348815],[108300.0,0.2165433],[108290.0,0.66081417],[108280.0,0.9978517],[108270.0,0.49260502]],[[108320.0,1.48622504],[108330.0,0.57198711],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933123899,[[108310.0,0.2672815],[108300.0,0.1846433],[108290.0,0.66081417],[108280.0,0.9978517],[108270.0,0.49260502]],[[108320.0,1.48622504],[108330.0,0.57198711],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933125905,[[108310.0,0.2672815],[108300.0,0.1846433],[108290.0,0.66081417],[108280.0,0.9978517],[108270.0,0.38231409]],[[108320.0,1.48622504],[108330.0,0.57198711],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933127905,[[108310.0,0.2672815],[108300.0,0.1846433],[108290.0,0.66081417],[108280.0,0.9978517],[108270.0,0.38231409]],[[108320.0,0.85730504],[108330.0,0.57198711],[108340.0,0.08290865],[108350.0,0.70459894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933128101,[[108310.0,0.2672815],[108300.0,0.1846433],[108290.0,0.99889417],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,1.38489504],[108330.0,0.58669692],[108340.0,0.25826865],[108350.0,0.70459894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933128296,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,0.99889417],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,1.38489504],[108330.0,0.58669692],[108340.0,0.32146865],[108350.0,0.70459894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933128595,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,1.38489504],[108330.0,0.58669692],[108340.0,0.32146865],[108350.0,0.70459894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933128802,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,0.75625504],[108330.0,0.58669692],[108340.0,0.14610865],[108350.0,0.70459894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933129004,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,0.75625504],[108330.0,1.21541692],[108340.0,0.32146865],[108350.0,0.59415836],[108360.0,1.98276058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933129300,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,0.78012504],[108330.0,1.19154692],[108340.0,0.32146865],[108350.0,0.70459894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933129602,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,0.78012504],[108330.0,1.19170692],[108340.0,0.14610865],[108350.0,0.87995894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933130003,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,0.79619504],[108330.0,1.19170692],[108340.0,0.14610865],[108350.0,0.87995894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933130696,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,0.79619504],[108330.0,1.20100853],[108340.0,0.14610865],[108350.0,0.87995894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933130897,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.02151409]],[[108320.0,0.79619504],[108330.0,1.22240692],[108340.0,0.11340865],[108350.0,0.87995894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933132005,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.13180502]],[[108320.0,0.79619504],[108330.0,1.30531557],[108340.0,0.0305],[108350.0,0.87995894],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933132204,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.01813829],[108280.0,0.9978517],[108270.0,0.13180502]],[[108320.0,0.79619504],[108330.0,1.30531557],[108340.0,0.0305],[108350.0,0.87995894],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933132807,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,0.9978517],[108270.0,0.13180502]],[[108320.0,0.79619504],[108330.0,1.30531557],[108340.0,0.0305],[108350.0,0.87995894],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933133504,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,1.10814263],[108270.0,0.02151409]],[[108320.0,0.79619504],[108330.0,1.30531557],[108340.0,0.14094058],[108350.0,0.76951836],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933133901,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,1.10814263],[108270.0,0.15937775]],[[108320.0,0.79619504],[108330.0,1.30531557],[108340.0,0.14094058],[108350.0,0.76951836],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933134103,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,1.10814263],[108270.0,0.15937775]],[[108320.0,0.79619504],[108330.0,1.30531557],[108340.0,0.14094058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933134404,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,0.74015947],[108280.0,1.10814263],[108270.0,0.52017775]],[[108320.0,0.79619504],[108330.0,1.30531557],[108340.0,0.14094058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933134603,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,1.10814263],[108270.0,0.15937775]],[[108320.0,0.79619504],[108330.0,1.34703247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933135806,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,1.10814263],[108270.0,0.15937775]],[[108320.0,0.79619504],[108330.0,0.71815247],[108340.0,0.11044058],[108350.0,0.73220909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933136000,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,1.10814263],[108270.0,0.15937775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933136200,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,1.10814263],[108270.0,0.15937775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933136600,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,1.10095947],[108280.0,1.10814263],[108270.0,0.15937775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933136804,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,0.74015947],[108280.0,1.10814263],[108270.0,0.52017775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933137001,[[108310.0,0.2672815],[108300.0,0.2084033],[108290.0,0.74015947],[108280.0,1.10814263],[108270.0,0.52017775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933137208,[[108310.0,0.2672815],[108300.0,0.1846433],[108290.0,0.74015947],[108280.0,1.10814263],[108270.0,0.52017775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933137501,[[108310.0,0.2672815],[108300.0,0.1846433],[108290.0,0.76391947],[108280.0,1.10814263],[108270.0,0.52017775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933137805,[[108310.0,0.2672815],[108300.0,0.1846433],[108290.0,0.76391947],[108280.0,1.10814263],[108270.0,0.52017775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933139404,[[108310.0,0.2672815],[108300.0,0.1846433],[108290.0,0.13499947],[108280.0,1.10814263],[108270.0,0.52017775]],[[108320.0,0.79619504],[108330.0,1.34675247],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933139596,[[108310.0,0.08265],[108300.0,0.3231156],[108290.0,0.76351947],[108280.0,1.15431083],[108270.0,0.52017775]],[[108320.0,0.87910369],[108330.0,1.26384382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933139801,[[108310.0,0.0668],[108300.0,0.3231163],[108290.0,0.13499947],[108280.0,0.69261913],[108270.0,0.52017775]],[[108320.0,0.90930369],[108330.0,1.23314382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933140106,[[108310.0,0.002],[108300.0,0.3231164],[108290.0,0.76355947],[108280.0,0.69261913],[108270.0,0.52017775]],[[108320.0,0.90930369],[108330.0,1.23314382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933140402,[[108310.0,0.002],[108300.0,0.340555],[108290.0,0.76355947],[108280.0,0.33181913],[108270.0,0.52017775]],[[108320.0,0.90930369],[108330.0,1.23314382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933140403,[[108310.0,0.002],[108300.0,0.340555],[108290.0,0.76355947],[108280.0,0.33181913],[108270.0,0.52017775]],[[108320.0,0.94000369],[108330.0,1.20084382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933140610,[[108310.0,0.002],[108300.0,0.3867166],[108290.0,0.76355947],[108280.0,0.69261913],[108270.0,0.52017775]],[[108320.0,0.94000369],[108330.0,1.3112844],[108340.0,0.13805073],[108350.0,0.76951836],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933140810,[[108310.0,0.1866315],[108300.0,0.202083],[108290.0,0.76355947],[108280.0,0.69261913],[108270.0,0.52017775]],[[108320.0,0.94000369],[108330.0,1.3112844],[108340.0,0.13805073],[108350.0,0.76951836],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933141311,[[108310.0,0.002],[108300.0,0.3867172],[108290.0,0.76355947],[108280.0,0.69261913],[108270.0,0.52017775]],[[108320.0,0.94000369],[108330.0,1.3112844],[108340.0,0.13805073],[108350.0,0.76951836],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933141611,[[108310.0,0.1866315],[108300.0,0.202083],[108290.0,0.76355947],[108280.0,0.69261913],[108270.0,0.52017775]],[[108320.0,0.94000369],[108330.0,1.3112844],[108340.0,0.13805073],[108350.0,0.96278938],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933141806,[[108310.0,0.1866315],[108300.0,0.202083],[108290.0,1.12435947],[108280.0,0.69261903],[108270.0,0.62111115]],[[108320.0,0.94000369],[108330.0,1.3112844],[108340.0,0.13805073],[108350.0,0.96278938],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933142006,[[108310.0,0.1866315],[108300.0,0.2482446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.94000369],[108330.0,1.3112844],[108350.0,1.10084011],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933142206,[[108310.0,0.1866315],[108300.0,0.2482446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.94000369],[108330.0,1.3112844],[108350.0,0.90756909],[108360.0,2.06559102],[108400.0,0.44876234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933143112,[[108310.0,0.1866315],[108300.0,0.2482446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.94000369],[108330.0,1.3112844],[108340.0,0.13805073],[108350.0,0.76951836],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933143409,[[108310.0,0.1866315],[108300.0,0.2482446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.94000369],[108330.0,1.3112844],[108350.0,0.90756909],[108360.0,2.06559102],[108500.0,0.88852469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933143617,[[108310.0,0.2189315],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.94000369],[108330.0,1.3112844],[108350.0,0.90756909],[108360.0,2.06559102],[108500.0,0.88852469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933143618,[[108310.0,0.2189315],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.93854867],[108330.0,1.3112844],[108350.0,0.90756909],[108360.0,2.06559102],[108500.0,0.88852469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933144008,[[108310.0,0.2189315],[108300.0,0.2168446],[108290.0,1.12435947],[108280.0,0.64645093],[108270.0,0.62111115]],[[108320.0,0.93854867],[108330.0,1.20084382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933144315,[[108310.0,0.2348815],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.93854867],[108330.0,1.3112844],[108350.0,0.90756909],[108360.0,2.06559102],[108400.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933144517,[[108310.0,0.2348815],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.93854867],[108330.0,1.20084382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933147616,[[108310.0,0.2348815],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.93854867],[108330.0,1.20112382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933148316,[[108310.0,0.2348815],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.93854867],[108330.0,1.3115644],[108350.0,0.90756909],[108360.0,2.06559102],[108540.0,0.96635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933148618,[[108310.0,0.2348815],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.93854867],[108330.0,1.20112382],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933149514,[[108310.0,0.2348815],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,0.64645093],[108270.0,0.98191115]],[[108320.0,0.93854867],[108330.0,1.3115644],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933149815,[[108310.0,0.2348815],[108300.0,0.2168446],[108290.0,0.76355947],[108280.0,1.10814313],[108270.0,0.52017775]],[[108320.0,0.93854867],[108330.0,1.3115644],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933150005,[[108310.0,0.2348815],[108300.0,0.2406046],[108290.0,1.10059947],[108280.0,1.10814313],[108270.0,0.15937775]],[[108320.0,0.87764847],[108330.0,0.51667382],[108340.0,0.11044058],[108350.0,0.73220909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933150207,[[108310.0,0.2660815],[108300.0,0.2084046],[108290.0,1.10059947],[108280.0,1.10814313],[108270.0,0.15937775]],[[108320.0,0.77086982],[108330.0,1.29832557],[108340.0,0.17304058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933150514,[[108310.0,0.2660815],[108300.0,0.29122578],[108290.0,1.01777829],[108280.0,1.10814313],[108270.0,0.15937775]],[[108320.0,0.77086982],[108330.0,1.29832557],[108340.0,0.17304058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933150709,[[108310.0,0.2660815],[108300.0,0.29122578],[108290.0,1.01777829],[108280.0,1.10814313],[108270.0,0.15937775]],[[108320.0,0.77086982],[108330.0,1.30768794],[108340.0,0.17304058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933150909,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.12806922],[108280.0,0.9978522],[108270.0,0.45387775]],[[108320.0,0.73659894],[108330.0,1.30665557],[108340.0,0.14084058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933151109,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.01777829],[108280.0,1.10814313],[108270.0,0.45387775]],[[108320.0,0.75957894],[108330.0,1.33705557],[108340.0,0.11044058],[108350.0,0.76951836],[108360.0,2.20364175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933151311,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.01777829],[108280.0,1.10814313],[108270.0,0.45387775]],[[108320.0,0.75957894],[108330.0,1.33705557],[108340.0,0.11044058],[108350.0,0.76951836],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933153606,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.01777829],[108280.0,1.10814313],[108270.0,0.45387775]],[[108320.0,0.75957894],[108330.0,1.33705557],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933154524,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.12806922],[108280.0,1.13571586],[108270.0,0.31601409]],[[108320.0,0.75957894],[108330.0,1.33705557],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933154822,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.12806922],[108280.0,1.13571586],[108270.0,0.31601409]],[[108320.0,0.75957894],[108330.0,1.33705557],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933155020,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.12806922],[108280.0,1.13571586],[108270.0,0.31601409]],[[108320.0,0.75957894],[108330.0,1.34623097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933156221,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.12806922],[108280.0,1.13571586],[108270.0,0.50902321]],[[108320.0,0.75957894],[108330.0,1.34623097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933157023,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.12806922],[108280.0,1.13571586],[108270.0,0.31601409]],[[108320.0,0.75957894],[108330.0,1.34623097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933159915,[[108310.0,0.2660815],[108300.0,0.34658131],[108290.0,1.12806922],[108280.0,1.13571586],[108270.0,0.50902321]],[[108320.0,0.75957894],[108330.0,1.34623097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933160120,[[108310.0,0.1866312],[108300.0,0.93571971],[108290.0,0.31406922],[108280.0,0.49866366],[108270.0,1.33154681]],[[108320.0,0.78232894],[108330.0,1.28363097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933160322,[[108310.0,0.1866312],[108300.0,0.96701971],[108290.0,0.31406922],[108280.0,0.56833156],[108270.0,1.13853769]],[[108320.0,0.82037894],[108330.0,1.28363097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933160624,[[108310.0,0.002],[108300.0,1.15165451],[108290.0,0.31406922],[108280.0,0.56833156],[108270.0,1.13853769]],[[108320.0,0.82037894],[108330.0,1.28363097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933160920,[[108310.0,0.002],[108300.0,1.06883333],[108290.0,0.28659947],[108280.0,0.54075883],[108270.0,1.27640135]],[[108320.0,0.82037894],[108330.0,1.28363097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933162021,[[108310.0,0.002],[108300.0,0.44027333],[108290.0,0.91523947],[108280.0,0.54075883],[108270.0,1.27640135]],[[108320.0,1.18117894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933162621,[[108310.0,0.002],[108300.0,0.44027333],[108290.0,0.91523947],[108280.0,0.54075883],[108270.0,0.98190135]],[[108320.0,1.18117894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933163118,[[108310.0,0.002],[108300.0,0.52309451],[108290.0,0.94270922],[108280.0,0.4304679],[108270.0,0.98190135]],[[108320.0,1.18117894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,1.87232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933163323,[[108310.0,0.1866314],[108300.0,0.33845971],[108290.0,0.94270922],[108280.0,0.4304679],[108270.0,0.98190135]],[[108320.0,1.18117894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933164428,[[108310.0,0.002],[108300.0,0.44027303],[108290.0,0.91523947],[108280.0,0.54075883],[108270.0,0.98190135]],[[108320.0,1.26408759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933164623,[[108310.0,0.002],[108300.0,0.39411143],[108290.0,0.91523947],[108280.0,0.54075883],[108270.0,0.98190135]],[[108320.0,1.26408759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933164624,[[108310.0,0.002],[108300.0,0.39411143],[108290.0,0.11123947],[108280.0,0.17995883],[108270.0,0.98190135]],[[108320.0,1.26408759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933164820,[[108310.0,0.002],[108300.0,0.39411143],[108290.0,0.96164507],[108280.0,0.17995883],[108270.0,0.98190135]],[[108320.0,1.26408759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933165019,[[108310.0,0.002],[108300.0,0.44027313],[108290.0,0.91547947],[108280.0,0.17995883],[108270.0,0.98190135]],[[108320.0,1.26408759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933165220,[[108310.0,0.002],[108300.0,0.44027313],[108290.0,0.28659947],[108280.0,0.17995883],[108270.0,0.98190135]],[[108320.0,1.26408759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933165412,[[108310.0,0.002],[108300.0,0.44027313],[108290.0,0.91543947],[108280.0,0.17995883],[108270.0,0.98190135]],[[108320.0,1.26408759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933165813,[[108310.0,0.002],[108300.0,0.44027313],[108290.0,0.11123947],[108280.0,0.17995883],[108270.0,0.98190135]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933166018,[[108310.0,0.002],[108300.0,0.44027313],[108290.0,0.74007947],[108280.0,0.35531883],[108270.0,0.98190135]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933167027,[[108310.0,0.002],[108300.0,0.44027313],[108290.0,0.74007947],[108280.0,0.71611883],[108270.0,0.98190135]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933167626,[[108310.0,0.002],[108300.0,0.44027313],[108290.0,0.74007947],[108280.0,0.35531883],[108270.0,0.98190135]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933167826,[[108310.0,0.1866315],[108300.0,0.25563863],[108290.0,0.74007947],[108280.0,0.71611883],[108270.0,0.98190135]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933168524,[[108310.0,0.1866315],[108300.0,0.25563863],[108290.0,0.74007947],[108280.0,0.71611883],[108270.0,0.98190135]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933169028,[[108310.0,0.002],[108300.0,0.44027303],[108290.0,0.74007947],[108280.0,0.71611883],[108270.0,0.98190135]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933170123,[[108310.0,0.002],[108300.0,0.39411133],[108290.0,0.15740497],[108280.0,0.17995883],[108270.0,0.98190135]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933170329,[[108310.0,0.002],[108300.0,0.3849175],[108290.0,0.88777382],[108280.0,0.15248908],[108270.0,0.95432862]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.76951836],[108360.0,2.20364175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933170526,[[108310.0,0.002],[108300.0,0.3849175],[108290.0,0.970595],[108280.0,0.4304679],[108270.0,0.95432862]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.76951836],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933171729,[[108310.0,0.002],[108300.0,0.3387558],[108290.0,1.0167603],[108280.0,0.4304679],[108270.0,0.95432862]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.76951836],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933171926,[[108310.0,0.002],[108300.0,0.3849175],[108290.0,0.970595],[108280.0,0.4304679],[108270.0,0.95432862]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.76951836],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933172729,[[108310.0,0.002],[108300.0,0.3849175],[108290.0,0.970595],[108280.0,0.4304679],[108270.0,0.93466168]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.76951836],[108360.0,2.01037073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933172928,[[108310.0,0.002],[108300.0,0.44027303],[108290.0,0.91523947],[108280.0,0.54075883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.9503629],[108350.0,0.76951836],[108360.0,2.20364175],[108380.0,0.07397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933173128,[[108310.0,0.002],[108300.0,0.44027303],[108290.0,0.91523947],[108280.0,0.54075883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.9503629],[108350.0,0.90756909],[108360.0,2.06559102],[108380.0,0.07397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933173323,[[108310.0,0.1866315],[108300.0,0.25563863],[108290.0,0.93873947],[108280.0,0.51725883],[108270.0,0.96223441]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933173724,[[108310.0,0.1866315],[108300.0,0.25563863],[108290.0,0.93873947],[108280.0,0.51725883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933174228,[[108310.0,0.1866315],[108300.0,0.25563863],[108290.0,0.93873947],[108280.0,0.51725883],[108270.0,0.96223441]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933174632,[[108310.0,0.002],[108300.0,0.44027313],[108290.0,0.93873947],[108280.0,0.51725883],[108270.0,0.96223441]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933175427,[[108310.0,0.002],[108300.0,0.39411143],[108290.0,0.93873947],[108280.0,0.51725883],[108270.0,0.96223441]],[[108320.0,1.16610894],[108330.0,0.92283097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933175634,[[108310.0,0.002],[108300.0,0.39411233],[108290.0,0.98490477],[108280.0,0.51725883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.9503629],[108350.0,0.90756909],[108360.0,2.06559102],[108640.0,0.71986381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933175832,[[108310.0,0.002],[108300.0,0.34795063],[108290.0,1.03107007],[108280.0,0.15645883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933176029,[[108310.0,0.002],[108300.0,0.39411233],[108290.0,0.96140477],[108280.0,0.51725883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.9503629],[108350.0,0.90756909],[108360.0,2.06559102],[108370.0,0.73845226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933176233,[[108310.0,0.002],[108300.0,0.39411233],[108290.0,0.96140477],[108280.0,0.54075883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933176836,[[108310.0,0.002],[108300.0,0.44027403],[108290.0,0.91523947],[108280.0,0.54075883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933179735,[[108310.0,0.1866315],[108300.0,0.25563953],[108290.0,0.91523947],[108280.0,0.54075883],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933179936,[[108310.0,0.1866315],[108300.0,0.30180123],[108290.0,0.91523947],[108280.0,0.49459093],[108270.0,0.96223441]],[[108320.0,1.24901759],[108330.0,0.83992232],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933180232,[[108310.0,0.2029515],[108300.0,0.30180123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.16610894],[108330.0,0.92247097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933180434,[[108310.0,0.2670515],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.10430894],[108330.0,0.92247097],[108340.0,0.11044058],[108350.0,0.90756909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933180637,[[108310.0,0.2670515],[108300.0,0.32282241],[108290.0,0.85591829],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.10430894],[108330.0,0.98363097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933181031,[[108310.0,0.2507315],[108300.0,0.19383953],[108290.0,0.93873947],[108280.0,0.97895213],[108270.0,0.50051081]],[[108320.0,1.10430894],[108330.0,0.98363097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933181232,[[108310.0,0.2507315],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.10430894],[108330.0,0.98363097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933181432,[[108310.0,0.2507315],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.13450894],[108330.0,0.95343097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933182038,[[108310.0,0.2507315],[108300.0,0.19383953],[108290.0,0.93873947],[108280.0,0.97895223],[108270.0,0.50051081]],[[108320.0,1.13450894],[108330.0,0.95343097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933183239,[[108310.0,0.2507315],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.13450894],[108330.0,0.95343097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933183539,[[108310.0,0.2507315],[108300.0,0.19383953],[108290.0,0.93873947],[108280.0,0.97895223],[108270.0,0.50051081]],[[108320.0,1.13450894],[108330.0,0.95343097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933183726,[[108310.0,0.2507315],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.13450894],[108330.0,0.32511097],[108340.0,0.11044058],[108350.0,0.73220909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933183931,[[108310.0,0.2507315],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.13450894],[108330.0,0.95403097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933185039,[[108310.0,0.2507315],[108300.0,0.19383953],[108290.0,0.93873947],[108280.0,0.97895213],[108270.0,0.50051081]],[[108320.0,1.13450894],[108330.0,0.95403097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933186139,[[108310.0,0.2507315],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.50051081]],[[108320.0,1.13450894],[108330.0,0.95403097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933186344,[[108310.0,0.2507315],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.79501081]],[[108320.0,1.13450894],[108330.0,0.95403097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933186944,[[108310.0,0.2507315],[108300.0,0.19383953],[108290.0,0.93873947],[108280.0,0.97895213],[108270.0,0.79501081]],[[108320.0,1.13450894],[108330.0,0.95403097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933187340,[[108310.0,0.2507315],[108300.0,0.24000123],[108290.0,0.93873947],[108280.0,0.93278413],[108270.0,0.79501081]],[[108320.0,1.13450894],[108330.0,0.95403097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933188644,[[108310.0,0.0661],[108300.0,0.37847373],[108290.0,0.93873947],[108280.0,0.97895223],[108270.0,0.79501081]],[[108320.0,1.13450894],[108330.0,0.95403097],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933188847,[[108310.0,0.0352],[108300.0,0.33231203],[108290.0,0.91523947],[108280.0,0.97895223],[108270.0,0.79501081]],[[108320.0,1.21741759],[108330.0,0.87112232],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933189047,[[108310.0,0.002],[108300.0,0.40907373],[108290.0,0.91523947],[108280.0,1.00343223],[108270.0,0.65714715]],[[108320.0,1.24751759],[108330.0,0.84012232],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933189341,[[108310.0,0.002],[108300.0,0.39351203],[108290.0,0.96140497],[108280.0,1.00343223],[108270.0,0.65714715]],[[108320.0,1.24751759],[108330.0,0.84012232],[108340.0,0.11044058],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933189548,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,1.00343223],[108270.0,0.79501081]],[[108320.0,1.24751759],[108330.0,0.9505629],[108350.0,0.90744909],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933189737,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,1.00343223],[108270.0,0.79501081]],[[108320.0,1.24751759],[108330.0,0.9505629],[108350.0,0.90744909],[108360.0,2.06559102],[108560.0,14.28645953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933189944,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,0.97895223],[108270.0,0.79501081]],[[108320.0,1.24751759],[108330.0,0.9505629],[108350.0,0.90744909],[108360.0,2.06559102],[108390.0,0.912584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933190141,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,1.00343223],[108270.0,0.79501081]],[[108320.0,1.24751759],[108330.0,0.9505629],[108350.0,0.90744909],[108360.0,2.06559102],[108390.0,0.912584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933190549,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,0.97895223],[108270.0,0.79501081]],[[108320.0,1.24751759],[108330.0,0.9505629],[108350.0,0.90744909],[108360.0,2.06559102],[108370.0,0.73845226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933190750,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,1.00343223],[108270.0,0.79501081]],[[108320.0,1.24751759],[108330.0,0.9505629],[108350.0,0.90744909],[108360.0,2.06559102],[108370.0,0.73845226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933191143,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,0.64263223],[108270.0,0.43421081]],[[108320.0,0.52591759],[108330.0,0.9505629],[108350.0,0.90744909],[108360.0,2.06559102],[108370.0,0.73845226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933191343,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,1.00343223],[108270.0,0.43421081]],[[108320.0,1.26296759],[108330.0,0.9505629],[108340.0,0.13805073],[108350.0,0.76939836],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933192550,[[108310.0,0.002],[108300.0,0.43967373],[108290.0,0.91523947],[108280.0,0.64263223],[108270.0,0.79501081]],[[108320.0,1.26296759],[108330.0,0.9505629],[108340.0,0.13805073],[108350.0,0.76939836],[108360.0,2.06559102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933192749,[[108310.0,0.002],[108300.0,0.0612],[108290.0,0.43440263],[108280.0,0.0706481],[108270.0,0.61080174]],[[108320.0,1.26296759],[108330.0,0.84012232],[108340.0,0.24849131],[108350.0,0.76939836],[108360.0,2.52699732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933192945,[[108310.0,0.002],[108300.0,0.0306],[108290.0,0.56344533],[108280.0,0.1168175],[108270.0,0.29617654]],[[108320.0,1.26296759],[108330.0,0.9505629],[108340.0,0.13805073],[108350.0,0.76939836],[108360.0,2.52699732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933193153,[[108310.0,0.002],[108300.0,0.08595553],[108290.0,0.56801198],[108280.0,0.78533903],[108270.0,0.21036561]],[[108320.0,1.26296759],[108330.0,0.9505629],[108340.0,0.13805073],[108350.0,0.76939836],[108360.0,2.52699732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933193344,[[108310.0,0.002],[108300.0,0.0306],[108290.0,0.54054633],[108280.0,0.75786928],[108270.0,0.3399264]],[[108320.0,1.18005894],[108330.0,0.9505629],[108340.0,0.13805073],[108350.0,0.76939836],[108360.0,2.52699732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933193543,[[108310.0,0.002],[108300.0,0.0306],[108290.0,0.54054633],[108280.0,0.75786928],[108270.0,0.20206274]],[[108320.0,1.18005894],[108330.0,0.9505629],[108340.0,0.13805073],[108350.0,0.96266938],[108360.0,2.3337263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933193847,[[108310.0,0.002],[108300.0,0.0306],[108290.0,0.54054633],[108280.0,0.75786928],[108270.0,0.20206274]],[[108320.0,1.29049952],[108330.0,0.84012232],[108340.0,0.13805073],[108350.0,0.96266938],[108360.0,2.3337263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933194347,[[108310.0,0.002],[108300.0,0.0306],[108290.0,0.54054633],[108280.0,0.75786928],[108270.0,0.20206274]],[[108320.0,1.18005894],[108330.0,0.9505629],[108340.0,0.13805073],[108350.0,0.96266938],[108360.0,2.3337263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933194646,[[108310.0,0.002],[108300.0,0.0306],[108290.0,0.49438003],[108280.0,0.80403868],[108270.0,0.20206274]],[[108320.0,1.29049952],[108330.0,0.84012232],[108340.0,0.13805073],[108350.0,0.96266938],[108360.0,2.3337263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933194849,[[108310.0,0.002],[108290.0,0.3928588],[108280.0,0.85020808],[108270.0,0.20206274],[97172.0,0.01288108]],[[108320.0,1.32383001],[108330.0,0.84012232],[108340.0,0.13805073],[108350.0,0.96266938],[108360.0,2.3337263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933195153,[[108310.0,0.002],[108290.0,0.4240588],[108280.0,0.85020808],[108270.0,0.20206274],[97172.0,0.01288108]],[[108320.0,1.32383001],[108330.0,0.97817305],[108350.0,0.96266938],[108360.0,2.3337263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933195349,[[108310.0,0.002],[108290.0,0.0642],[108280.0,0.35983168],[108270.0,0.20206274],[108260.0,1.92816266]],[[108320.0,1.32383001],[108330.0,0.84012232],[108340.0,0.62505073],[108350.0,0.96266938],[108360.0,2.12282776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933195555,[[108290.0,0.0312],[108280.0,0.1846702],[108270.0,0.37148649],[108260.0,1.90058993],[108250.0,0.98617278]],[[108300.0,0.2846485],[108310.0,0.20251425],[108320.0,1.68540511],[108330.0,0.65551092],[108340.0,0.62505073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933195750,[[108290.0,0.0412863],[108280.0,0.2169702],[108270.0,1.04677999],[108260.0,1.92506993],[108250.0,0.6553]],[[108300.0,1.05502899],[108310.0,0.97512432],[108320.0,0.64709662],[108330.0,0.16464165],[108340.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933195945,[[108290.0,0.0412863],[108280.0,0.2169702],[108270.0,0.24245999],[108260.0,1.92506993],[108250.0,0.6553]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.16464165],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933196145,[[108290.0,0.0412863],[108280.0,0.2169702],[108270.0,1.04701999],[108260.0,1.814779],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16464165],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933196346,[[108290.0,0.0412863],[108280.0,0.2169702],[108270.0,0.24245999],[108260.0,1.814779],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16464165],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933196548,[[108290.0,0.0412863],[108280.0,0.2169702],[108270.0,1.05630384],[108260.0,1.814779],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.15546625],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933196850,[[108290.0,0.0492863],[108280.0,0.2631408],[108270.0,0.20556904],[108260.0,1.814779],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.15546625],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933197049,[[108290.0,0.0492863],[108280.0,0.2631408],[108270.0,0.20556904],[108260.0,1.92506993],[108250.0,0.79316366]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933197250,[[108290.0,0.0492863],[108280.0,0.3093114],[108270.0,0.96391554],[108260.0,1.92506993],[108250.0,0.6553]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933197455,[[108290.0,0.0492863],[108280.0,0.3093114],[108270.0,0.15939554],[108260.0,1.92506993],[108250.0,0.6553]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933197656,[[108290.0,0.0492863],[108280.0,0.355482],[108270.0,0.91774204],[108260.0,1.90058993],[108250.0,0.6553]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933197849,[[108290.0,0.0492863],[108280.0,0.355482],[108270.0,0.94222204],[108260.0,1.90058993],[108250.0,0.6553]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933198251,[[108290.0,0.0492863],[108280.0,0.0323],[108270.0,0.39025414],[108260.0,1.990019],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,0.68027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933198556,[[108290.0,0.01882758],[108280.0,0.0323],[108270.0,0.97372341],[108260.0,2.07284018],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933198963,[[108290.0,0.01882758],[108280.0,0.0648],[108270.0,0.97372341],[108260.0,2.07284018],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933199457,[[108290.0,0.01882758],[108280.0,0.0648],[108270.0,1.05654459],[108260.0,1.990019],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933199660,[[108290.0,0.008],[108280.0,0.0648],[108270.0,0.97376341],[108260.0,1.71204018],[108250.0,0.76559093]],[[108300.0,1.13954899],[108310.0,0.91472432],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933199859,[[108290.0,0.008],[108280.0,0.0648],[108270.0,0.90831925],[108260.0,1.629219],[108250.0,0.78430448]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.02685768],[108340.0,1.27981205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933200156,[[108290.0,0.008],[108280.0,0.0648],[108270.0,0.95449365],[108260.0,1.58304],[108250.0,0.78430448]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933200343,[[108290.0,0.008],[108280.0,0.0648],[108270.0,0.90831925],[108260.0,1.6292184],[108250.0,0.78430448]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.16490841],[108340.0,0.9484903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933200543,[[108290.0,0.01882869],[108280.0,0.0648],[108270.0,0.95449365],[108260.0,1.58304],[108250.0,0.78430448]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.02685768],[108340.0,1.08654103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933200756,[[108290.0,0.01882869],[108280.0,0.0648],[108270.0,0.18654595],[108260.0,1.6753915],[108250.0,0.48980448]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.02685768],[108340.0,1.08654103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933200955,[[108290.0,0.01882869],[108280.0,0.0325],[108270.0,0.00184715],[108260.0,1.9062727],[108250.0,0.4069833]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.02685768],[108340.0,1.08654103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933201151,[[108290.0,0.01882869],[108270.0,0.03454715],[108260.0,1.8817957],[108250.0,0.38528],[108240.0,0.87615618]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.02685768],[108340.0,1.08654103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933201358,[[108290.0,0.008],[108270.0,0.06474715],[108260.0,1.6603794],[108250.0,0.0706628],[108240.0,0.87615618]],[[108300.0,1.22263906],[108310.0,0.83163425],[108320.0,0.82233662],[108330.0,0.02685768],[108340.0,1.08654103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933201562,[[108290.0,0.008],[108270.0,0.03204715],[108260.0,1.6603795],[108250.0,0.8857259],[108240.0,0.87615618]],[[108300.0,1.22263906],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,0.9484903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933201854,[[108290.0,0.008],[108270.0,0.03204715],[108260.0,1.7392582],[108250.0,0.8395431],[108240.0,0.87615618]],[[108300.0,1.13954899],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,0.9484903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933202055,[[108290.0,0.008],[108270.0,0.03204715],[108260.0,1.6930795],[108250.0,0.8857258],[108240.0,0.87615618]],[[108300.0,1.13954899],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933202255,[[108290.0,0.008],[108270.0,0.03204715],[108260.0,1.6930795],[108250.0,0.8857258],[108240.0,0.87615618]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933202455,[[108290.0,0.008],[108270.0,0.03204715],[108260.0,1.7392582],[108250.0,0.8395431],[108240.0,0.87615618]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933202657,[[108290.0,0.008],[108270.0,0.26292035],[108260.0,1.5083737],[108250.0,0.8396231],[108240.0,0.87615618]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933202862,[[108290.0,0.008],[108270.0,0.34179525],[108260.0,1.4756737],[108250.0,0.8396231],[108240.0,0.82996858]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933203052,[[108290.0,0.004],[108270.0,0.34179525],[108260.0,1.4756737],[108250.0,0.8396231],[108240.0,0.82996858]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,1.14176132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933203360,[[108290.0,0.004],[108270.0,0.24944545],[108260.0,1.5218524],[108250.0,0.8396231],[108240.0,0.7933331]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,0.71189604],[108330.0,0.16590841],[108340.0,0.9484903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933204059,[[108290.0,0.004],[108270.0,0.24944545],[108260.0,1.5218524],[108250.0,0.8396231],[108240.0,0.4988331]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,1.19889604],[108330.0,0.16590841],[108340.0,0.4614903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933204258,[[108290.0,0.004],[108270.0,0.29562035],[108260.0,1.4756737],[108250.0,0.8396231],[108240.0,0.4988331]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,1.19889604],[108330.0,0.16590841],[108340.0,0.4614903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933204459,[[108290.0,0.004],[108270.0,0.34179525],[108260.0,1.4756737],[108250.0,0.8396231],[108240.0,0.4526474]],[[108300.0,1.22245138],[108310.0,0.94207483],[108320.0,1.19889604],[108330.0,0.16590841],[108340.0,0.4614903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933205057,[[108290.0,0.004],[108280.0,0.1846792],[108270.0,0.20327185],[108260.0,1.453975],[108250.0,0.8151431]],[[108300.0,1.22245138],[108310.0,0.31295483],[108320.0,1.02365604],[108330.0,0.16590841],[108340.0,0.4614903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933205262,[[108290.0,0.1886656],[108280.0,0.1846773],[108270.0,0.08922715],[108260.0,1.74412],[108250.0,1.1759431]],[[108300.0,1.79253138],[108310.0,0.20251425],[108320.0,1.30933662],[108330.0,0.16490841],[108340.0,0.4624903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933205558,[[108290.0,0.2496656],[108280.0,0.1846773],[108270.0,0.08922715],[108260.0,1.74412],[108250.0,1.1759431]],[[108300.0,1.79253138],[108310.0,0.20251425],[108320.0,1.30933662],[108330.0,0.16490841],[108340.0,0.4624903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933205559,[[108290.0,0.2496656],[108280.0,0.1385072],[108270.0,0.02632715],[108260.0,1.7902969],[108250.0,1.6377594]],[[108300.0,1.79253138],[108310.0,0.26341425],[108320.0,1.30933662],[108330.0,0.02685768],[108340.0,0.60054103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933205749,[[108290.0,0.2658956],[108280.0,0.1846773],[108270.0,0.36264715],[108260.0,2.22555426],[108250.0,0.7656594]],[[108300.0,0.75493049],[108310.0,0.21721424],[108320.0,0.07511464],[108330.0,0.13729826],[108340.0,0.59952233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933205950,[[108290.0,0.29820416],[108280.0,0.3599173],[108270.0,0.99328715],[108260.0,2.22555426],[108250.0,0.84848058]],[[108300.0,0.67877899],[108310.0,0.15635335],[108320.0,1.21035703],[108330.0,0.02685768],[108340.0,0.74715218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933206146,[[108290.0,0.27372416],[108280.0,0.3599173],[108270.0,0.99328715],[108260.0,1.76378396],[108250.0,0.84848058]],[[108300.0,0.67877899],[108310.0,0.22663495],[108320.0,1.21035703],[108330.0,0.13729826],[108340.0,0.6367116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933206454,[[108290.0,0.27372416],[108280.0,0.3843973],[108270.0,0.99328715],[108260.0,1.76378396],[108250.0,0.84848058]],[[108300.0,0.69422899],[108310.0,0.22663495],[108320.0,1.21035703],[108330.0,0.13729826],[108340.0,0.6367116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933206660,[[108290.0,0.27372416],[108280.0,0.3843973],[108270.0,0.99328715],[108260.0,1.76378396],[108250.0,0.84848058]],[[108300.0,0.67877899],[108310.0,0.22663495],[108320.0,1.21035703],[108330.0,0.02685768],[108340.0,0.74715218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933206960,[[108290.0,0.27372416],[108280.0,0.3843973],[108270.0,0.99328715],[108260.0,1.84660514],[108250.0,0.7656594]],[[108300.0,0.67877899],[108310.0,0.22663495],[108320.0,1.21035703],[108330.0,0.02685768],[108340.0,0.74715218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933207157,[[108290.0,0.27372416],[108280.0,0.3843973],[108270.0,0.99328715],[108260.0,1.84660514],[108250.0,0.7656594]],[[108300.0,0.69422899],[108310.0,0.22663495],[108320.0,1.21035703],[108330.0,0.02685768],[108340.0,0.74715218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933208351,[[108290.0,0.27372416],[108280.0,0.3843973],[108270.0,0.99328715],[108260.0,2.30838084],[108250.0,0.3038431]],[[108300.0,0.69422899],[108310.0,0.22663495],[108320.0,1.21035703],[108330.0,0.02685768],[108340.0,0.74715218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933208559,[[108290.0,0.2873756],[108280.0,0.3599173],[108270.0,0.99328715],[108260.0,2.30838084],[108250.0,0.3038431]],[[108300.0,0.69422899],[108310.0,0.22663495],[108320.0,1.21035703],[108330.0,0.02685768],[108340.0,0.74715218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933208858,[[108290.0,0.29820277],[108280.0,0.7207173],[108270.0,0.99328715],[108260.0,1.94758084],[108250.0,0.3038431]],[[108300.0,0.57877899],[108310.0,0.15635335],[108320.0,1.09091464],[108330.0,0.15591127],[108340.0,0.74715218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933209061,[[108290.0,0.29820277],[108280.0,0.7207173],[108270.0,0.99328715],[108260.0,1.94758084],[108250.0,0.3038431]],[[108300.0,0.57877899],[108310.0,0.15635335],[108320.0,1.09087464],[108330.0,0.22011127],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933209962,[[108290.0,0.29820277],[108280.0,0.7207173],[108270.0,0.99328715],[108260.0,2.24208084],[108250.0,0.0093431]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,1.09087464],[108330.0,0.17396007],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933210957,[[108290.0,0.29820277],[108280.0,0.7207173],[108270.0,0.99328715],[108260.0,2.24208084],[108250.0,0.11963403]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,0.54293703],[108330.0,0.09105768],[108340.0,0.57191218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933211464,[[108290.0,0.29820277],[108280.0,0.7207173],[108270.0,0.99328715],[108260.0,2.24208084],[108250.0,0.11963403]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,1.17381703],[108330.0,0.09105768],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933212359,[[108290.0,0.29792277],[108280.0,0.7207173],[108270.0,0.99328715],[108260.0,2.24208084],[108250.0,0.11963403]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,1.17381703],[108330.0,0.09105768],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933212360,[[108290.0,0.29792277],[108280.0,0.7207173],[108270.0,0.99328715],[108260.0,2.24208084],[108250.0,0.11963403]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,1.17317703],[108330.0,0.09105768],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933213261,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.36264715],[108260.0,2.24208084],[108250.0,0.11963403]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,1.17317703],[108330.0,0.09105768],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933213561,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.36264715],[108260.0,2.24208084],[108250.0,0.11963403]],[[108300.0,0.59436899],[108310.0,0.20251495],[108320.0,1.17317703],[108330.0,0.09105768],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933213749,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.36264715],[108260.0,2.24208084],[108250.0,0.11963403]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,1.17317703],[108330.0,0.09105768],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933214557,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.44546833],[108260.0,2.26955059],[108250.0,0.0093431]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,1.17317703],[108330.0,0.09105768],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933214757,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.44546833],[108260.0,2.26955059],[108250.0,0.14720676]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,1.17317703],[108330.0,0.20149826],[108340.0,0.77544233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933215459,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.44546833],[108260.0,2.26955059],[108250.0,0.14720676]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,0.54229703],[108330.0,0.83249826],[108340.0,0.77544233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933215660,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.44546833],[108260.0,2.26955059],[108250.0,0.14720676]],[[108300.0,0.57877899],[108310.0,0.20251495],[108320.0,0.54229703],[108330.0,0.20149826],[108340.0,0.77544233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933215856,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.44546833],[108260.0,2.15925966],[108250.0,0.11963403]],[[108300.0,0.57877899],[108310.0,0.15635335],[108320.0,0.54229703],[108330.0,0.76804948],[108340.0,0.88588291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933216055,[[108290.0,0.92880277],[108280.0,0.7207173],[108270.0,0.44546833],[108260.0,2.15925966],[108250.0,0.11963403]],[[108300.0,0.57877899],[108310.0,0.15635335],[108320.0,0.54229703],[108330.0,0.76804948],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933216462,[[108290.0,0.92880215],[108280.0,0.7207173],[108270.0,0.44546833],[108260.0,2.15925966],[108250.0,0.58146603]],[[108300.0,0.57877899],[108310.0,0.15635335],[108320.0,0.54229703],[108330.0,0.76804948],[108340.0,0.74783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933216663,[[108290.0,0.92880215],[108280.0,0.7207173],[108270.0,0.73996833],[108260.0,1.86475966],[108250.0,0.58146603]],[[108300.0,0.39413049],[108310.0,0.24866605],[108320.0,0.58845123],[108330.0,0.13720948],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933216965,[[108290.0,1.72348215],[108280.0,0.7402364],[108270.0,0.73996833],[108260.0,1.97505059],[108250.0,0.60903876]],[[108300.0,0.03333049],[108310.0,0.60946325],[108320.0,0.48206884],[108330.0,0.16994971],[108340.0,0.74120058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933217161,[[108300.0,0.1846486],[108290.0,1.42730745],[108280.0,1.10008348],[108270.0,0.65714715],[108260.0,1.97505059]],[[108310.0,0.60946325],[108320.0,0.48206884],[108330.0,0.16994971],[108340.0,0.74120058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933217162,[[108300.0,0.1846486],[108290.0,1.42730745],[108280.0,1.10008348],[108270.0,0.65714715],[108260.0,1.97505059]],[[108310.0,0.60946325],[108320.0,0.52822664],[108330.0,0.16994971],[108340.0,0.80360058],[108370.0,0.4623292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933217363,[[108300.0,0.2903786],[108290.0,0.8165358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,2.00262332]],[[108310.0,0.69714458],[108320.0,0.57438444],[108330.0,0.16994971],[108340.0,0.80360058],[108370.0,0.4613292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933217563,[[108300.0,0.30120463],[108290.0,0.8165358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,2.00262332]],[[108310.0,0.51251018],[108320.0,0.71285394],[108330.0,0.16994971],[108340.0,0.80360058],[108350.0,1.44123409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933217764,[[108300.0,0.30120463],[108290.0,0.8165358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51251018],[108320.0,0.71285394],[108330.0,0.16994971],[108340.0,0.21898568],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933218062,[[108300.0,0.30120463],[108290.0,0.8165358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51251018],[108320.0,0.71285394],[108330.0,0.16994971],[108340.0,0.84978568],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933218262,[[108300.0,0.30120463],[108290.0,0.8165358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51251018],[108320.0,0.75901174],[108330.0,0.12379791],[108340.0,0.84978568],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933218463,[[108300.0,0.30120463],[108290.0,0.8165358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51351018],[108320.0,0.75901174],[108330.0,0.12379791],[108340.0,0.84978568],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933219165,[[108300.0,0.30120463],[108290.0,0.8165358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.69814168],[108320.0,0.57438444],[108330.0,0.12379791],[108340.0,0.84978568],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933219360,[[108300.0,0.30120463],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.71473168],[108320.0,0.57438444],[108330.0,0.12379791],[108340.0,0.84978568],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933219565,[[108300.0,0.30120463],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.53010018],[108320.0,0.75901184],[108330.0,0.12379791],[108340.0,0.84978568],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933219765,[[108300.0,0.30120463],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51451018],[108320.0,0.75901184],[108330.0,0.12379791],[108340.0,0.84978568],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933219962,[[108300.0,0.30120463],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.65714715],[108260.0,1.97505059]],[[108310.0,0.51451018],[108320.0,0.75901184],[108330.0,0.12379791],[108340.0,0.84978568],[108350.0,1.25703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933220166,[[108300.0,0.30120463],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51451018],[108320.0,0.75901184],[108330.0,0.12379791],[108340.0,0.84978568],[108350.0,1.25703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933220466,[[108300.0,0.30120463],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51451018],[108320.0,0.75901184],[108330.0,0.12379791],[108340.0,0.85918323],[108350.0,1.25703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933220667,[[108300.0,0.30120463],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51451018],[108320.0,0.75901184],[108330.0,0.12379791],[108340.0,0.85918323],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933220868,[[108300.0,0.31025968],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.51451018],[108320.0,0.75901184],[108330.0,0.12379791],[108340.0,0.85918323],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933221067,[[108300.0,0.31025968],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,1.86475966]],[[108310.0,0.71473168],[108320.0,0.57438444],[108330.0,0.12379791],[108340.0,0.85918323],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933221266,[[108300.0,0.29943365],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,2.00262332]],[[108310.0,0.71473168],[108320.0,0.59786444],[108330.0,0.10031791],[108340.0,0.85918323],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933221467,[[108300.0,0.29943365],[108290.0,0.8155358],[108280.0,1.10008348],[108270.0,0.76743808],[108260.0,2.00262332]],[[108310.0,0.51451018],[108320.0,0.75901224],[108330.0,0.15549791],[108340.0,0.82868323],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933221666,[[108300.0,0.29943365],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.51451018],[108320.0,0.75901224],[108330.0,0.15549791],[108340.0,0.82868323],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933221667,[[108300.0,0.29943365],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.15371018],[108320.0,0.71285444],[108330.0,0.51629791],[108340.0,0.19788323],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933221966,[[108300.0,0.31025947],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.15371018],[108320.0,0.75901224],[108330.0,0.51629791],[108340.0,0.82856323],[108350.0,1.39508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933222268,[[108300.0,0.31025947],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.15371018],[108320.0,0.6838976],[108330.0,0.43339552],[108340.0,0.80102504],[108350.0,1.36747894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933222469,[[108300.0,0.31025947],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.11987085],[108320.0,0.6838976],[108330.0,0.43339552],[108340.0,0.80102504],[108350.0,1.36747894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933222866,[[108300.0,0.31025947],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.15369152],[108320.0,0.6838976],[108330.0,0.43339552],[108340.0,0.80102504],[108350.0,1.36747894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933223071,[[108300.0,0.31025947],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.11987085],[108320.0,0.6838976],[108330.0,0.43339552],[108340.0,0.80102504],[108350.0,1.36747894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933223368,[[108300.0,1.05105947],[108290.0,1.1763358],[108280.0,0.73928348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.5915717],[108330.0,0.44784732],[108340.0,0.17034504],[108350.0,0.90605364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933223570,[[108300.0,0.67105947],[108290.0,1.25915698],[108280.0,0.6564623],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.6377262],[108330.0,0.44784732],[108340.0,0.19264749],[108350.0,1.53653364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933223874,[[108300.0,1.01105947],[108290.0,1.25915698],[108280.0,0.6564623],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.6377262],[108330.0,0.44784732],[108340.0,0.19264749],[108350.0,1.53653364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933224268,[[108300.0,0.66023365],[108290.0,1.25915698],[108280.0,0.6564623],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.6377262],[108330.0,0.44784732],[108340.0,0.19264749],[108350.0,1.53653364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933225168,[[108300.0,0.66023365],[108290.0,1.25915698],[108280.0,0.6564623],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.6838814],[108330.0,0.40169552],[108340.0,0.19264749],[108350.0,1.40380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933225369,[[108300.0,0.66023365],[108290.0,1.25915698],[108280.0,0.6564623],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.6377262],[108330.0,0.44784582],[108340.0,0.19264749],[108350.0,1.40380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933226076,[[108300.0,0.66023365],[108290.0,1.25915698],[108280.0,0.6564623],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.6377262],[108330.0,0.48024582],[108340.0,0.16094749],[108350.0,1.40380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933226367,[[108300.0,0.29943365],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.6838818],[108330.0,0.43409552],[108340.0,0.16094749],[108350.0,1.40380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933226575,[[108300.0,0.37224901],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01987085],[108320.0,0.6838818],[108330.0,0.46489552],[108340.0,0.12904749],[108350.0,1.40380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933227074,[[108300.0,0.74624901],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.6838822],[108330.0,0.46489552],[108340.0,0.12904749],[108350.0,1.40380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933227374,[[108300.0,0.74624901],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.6377262],[108330.0,0.51104572],[108340.0,0.12904749],[108350.0,1.40380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933227569,[[108300.0,0.74624901],[108290.0,1.1763358],[108280.0,1.10008348],[108270.0,0.40663808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.6838822],[108330.0,0.46489552],[108340.0,0.12904749],[108350.0,1.29336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933227769,[[108300.0,0.74624901],[108290.0,1.1763358],[108280.0,1.39458348],[108270.0,0.11213808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.6838822],[108330.0,0.46489552],[108340.0,0.12904749],[108350.0,1.29336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933227968,[[108300.0,0.74624901],[108290.0,1.1763358],[108280.0,1.39458348],[108270.0,0.11213808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.6377262],[108330.0,0.51104582],[108340.0,0.12904749],[108350.0,1.29336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933228169,[[108300.0,1.10704901],[108290.0,1.1763358],[108280.0,1.03378348],[108270.0,0.11213808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.5915717],[108330.0,0.55719792],[108340.0,0.12904749],[108350.0,1.30282167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933228473,[[108300.0,1.10704901],[108290.0,1.1763358],[108280.0,1.03378348],[108270.0,0.11213808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.184618],[108330.0,0.60335062],[108340.0,0.48984749],[108350.0,1.30282167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933228674,[[108300.0,1.10704901],[108290.0,1.1763358],[108280.0,1.03378348],[108270.0,0.11213808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.184618],[108330.0,0.60335062],[108340.0,0.4069451],[108350.0,1.38572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933228873,[[108300.0,1.10704901],[108290.0,1.1763358],[108280.0,1.03378348],[108270.0,0.11213808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.184618],[108330.0,0.60335062],[108340.0,0.48984749],[108350.0,1.30282167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933229374,[[108300.0,1.10704901],[108290.0,1.1763358],[108280.0,1.03378348],[108270.0,0.11213808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.184618],[108330.0,0.60335062],[108340.0,0.4069451],[108350.0,1.38572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933229575,[[108300.0,1.10704901],[108290.0,1.1763358],[108280.0,1.03378348],[108270.0,0.11213808],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.184618],[108330.0,0.51104582],[108340.0,0.4069451],[108350.0,0.75524406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933229872,[[108300.0,1.10704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.00184715],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.184618],[108330.0,0.60335212],[108340.0,0.4069451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933230079,[[108300.0,1.10704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.00184715],[108260.0,2.00262332]],[[108310.0,0.01787085],[108320.0,0.5915716],[108330.0,0.539783],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933230372,[[108300.0,1.10704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,1.86475966]],[[108310.0,0.01787085],[108320.0,0.5915716],[108330.0,0.4936303],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933230676,[[108300.0,0.72115901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.6377257],[108330.0,0.4936303],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933230874,[[108300.0,1.11704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.6377257],[108330.0,0.4936303],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933231077,[[108300.0,0.37624901],[108290.0,1.25915698],[108280.0,1.42205323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.6377257],[108330.0,0.4936303],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933231276,[[108300.0,0.73704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.6377257],[108330.0,0.4936303],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933231669,[[108300.0,0.37624901],[108290.0,1.25915698],[108280.0,1.42205323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.6377257],[108330.0,0.4936303],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933231875,[[108300.0,0.75624901],[108290.0,1.25915698],[108280.0,1.42205323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.6377257],[108330.0,0.4936303],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933232074,[[108300.0,0.37624901],[108290.0,1.25915698],[108280.0,1.42205323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.6377262],[108330.0,0.4936303],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933232480,[[108300.0,0.73704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.5915716],[108330.0,0.5397839],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933232672,[[108300.0,0.37624901],[108290.0,1.25915698],[108280.0,1.42205323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.5915716],[108330.0,0.5397839],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933232976,[[108300.0,0.73704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.5915716],[108330.0,0.5397839],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933233673,[[108300.0,0.37624901],[108290.0,1.25915698],[108280.0,1.42205323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.5915716],[108330.0,0.5397839],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933233873,[[108300.0,0.73704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.5915716],[108330.0,0.5397839],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933234173,[[108300.0,0.69661901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.5915716],[108330.0,0.5397839],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933234476,[[108300.0,0.73704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.577518],[108330.0,0.5535375],[108340.0,0.0461451],[108350.0,1.38540406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933235177,[[108300.0,0.73704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.577518],[108330.0,0.5535375],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933235378,[[108300.0,0.73704901],[108290.0,1.25915698],[108280.0,1.06125323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.01787085],[108320.0,0.609218],[108330.0,0.5227375],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933235573,[[108300.0,0.37624901],[108290.0,1.25915698],[108280.0,1.42205323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.03346085],[108320.0,0.6553724],[108330.0,0.4304303],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933235774,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,1.24681323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.03346085],[108320.0,0.7015272],[108330.0,0.4069501],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933235974,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,1.24681323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.03346085],[108320.0,0.7015272],[108330.0,0.4304301],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933237279,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,1.24681323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.21809235],[108320.0,0.5630646],[108330.0,0.3608],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933237579,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,1.24681323],[108270.0,0.13971081],[108260.0,2.05776878]],[[108310.0,0.03346085],[108320.0,0.7476936],[108330.0,0.38428],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933238283,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,1.24681323],[108270.0,0.00184715],[108260.0,2.00262332]],[[108310.0,0.03346085],[108320.0,0.7476936],[108330.0,0.3608],[108340.0,0.12904749],[108350.0,1.30250167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933238481,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,1.24681323],[108270.0,0.00184715],[108260.0,2.00262332]],[[108310.0,0.03346085],[108320.0,0.7711736],[108330.0,0.3608],[108340.0,0.12904749],[108350.0,1.30250167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933239278,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,1.24681323],[108270.0,0.00184715],[108260.0,2.00262332]],[[108310.0,0.03346085],[108320.0,0.7711736],[108330.0,0.3608],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933239682,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,2.63021323],[108270.0,0.00184715],[108260.0,0.61930332]],[[108310.0,0.03346085],[108320.0,0.7711736],[108330.0,0.3608],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933240181,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,2.63021323],[108270.0,0.13971081],[108260.0,0.48143966]],[[108310.0,0.03346085],[108320.0,0.7711736],[108330.0,0.3608],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933240582,[[108300.0,1.18240901],[108290.0,0.62827698],[108280.0,2.63021323],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.03346085],[108320.0,0.7711736],[108330.0,0.3608],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933243284,[[108300.0,1.26523019],[108290.0,0.5454558],[108280.0,2.63021323],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.03346085],[108320.0,0.7250182],[108330.0,0.4069502],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933243486,[[108300.0,1.26523019],[108290.0,0.5454558],[108280.0,2.63021323],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.03346085],[108320.0,0.6553834],[108330.0,0.4531022],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933243685,[[108300.0,1.62603019],[108290.0,0.5454558],[108280.0,2.26941323],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.03346085],[108320.0,0.6553834],[108330.0,0.4767122],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933243984,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.1591223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.01787085],[108320.0,0.6553834],[108330.0,0.4767122],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933244285,[[108300.0,1.99603019],[108290.0,0.65574673],[108280.0,2.1591223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.01787085],[108320.0,0.6553834],[108330.0,0.4767122],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933244480,[[108300.0,1.99603019],[108290.0,0.65574673],[108280.0,2.1591223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.01787085],[108320.0,0.7015407],[108330.0,0.4305602],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933244886,[[108300.0,1.96603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.01787085],[108320.0,0.7015407],[108330.0,0.4305602],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933245487,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.01787085],[108320.0,0.7015407],[108330.0,0.4305602],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933245678,[[108300.0,1.96603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.01787085],[108320.0,0.7015407],[108330.0,0.4305602],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933245879,[[108300.0,1.96603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.01787085],[108320.0,0.7015407],[108330.0,0.4305602],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933246081,[[108300.0,1.98603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.01787085],[108320.0,0.7015407],[108330.0,0.4305602],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933246380,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.01787085],[108320.0,0.7015407],[108330.0,0.4305602],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933246590,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.01787085],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933246789,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.01787085],[108320.0,0.7015407],[108330.0,0.4305602],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933247380,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.01787085],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933247581,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.01787085],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933247784,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.5199223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.01787085],[108320.0,0.78157622],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933247987,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.5199223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933248181,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933248391,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.5199223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933248686,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933249189,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.4305603],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933249995,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.4305603],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933250381,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933250587,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.747698],[108330.0,0.38441],[108340.0,0.12904749],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933250888,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.0461451],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933251190,[[108300.0,1.26523019],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.0461451],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933252089,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.0461451],[108350.0,1.41294225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933252794,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.0461451],[108350.0,0.78278225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933253093,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.0461451],[108350.0,1.41266225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933253293,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.15658568],[108350.0,1.30222167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933253686,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.0461451],[108350.0,1.41266225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933253885,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.15658568],[108350.0,1.30222167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933254094,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.0461451],[108350.0,1.41266225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933254298,[[108300.0,1.62603019],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.15658568],[108350.0,1.30222167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933254501,[[108300.0,1.63685452],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346279],[108340.0,0.15658568],[108350.0,1.30222167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933254689,[[108300.0,1.27605452],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.747698],[108330.0,0.46731239],[108340.0,0.15658568],[108350.0,1.30222167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933254888,[[108300.0,1.96685452],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.7015407],[108330.0,0.51346259],[108340.0,0.15658568],[108350.0,1.30222167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933255192,[[108300.0,1.96685454],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.6553834],[108330.0,0.55961459],[108340.0,0.0461451],[108350.0,1.41266225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933255395,[[108300.0,1.96685454],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.4246],[108330.0,0.60576709],[108340.0,0.0461451],[108350.0,1.41254225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933255694,[[108300.0,1.96685454],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.4246],[108330.0,0.79037759],[108340.0,0.0461451],[108350.0,1.41254225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933256395,[[108300.0,1.96685454],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.6092144],[108330.0,0.60576709],[108340.0,0.0461451],[108350.0,1.41254225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933256896,[[108300.0,1.16069454],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.655368],[108330.0,0.55961459],[108340.0,0.0461451],[108350.0,1.41254225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933257097,[[108300.0,1.96613454],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.655368],[108330.0,0.55961459],[108340.0,0.0461451],[108350.0,0.60690225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933257307,[[108300.0,1.96613454],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05174907],[108320.0,0.294568],[108330.0,0.55961459],[108340.0,0.4069451],[108350.0,1.23654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933257598,[[108300.0,1.60533454],[108290.0,0.29494673],[108280.0,2.29698596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.3868775],[108330.0,0.10651239],[108340.0,0.0461451],[108350.0,1.23654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933257781,[[108300.0,1.60533454],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.3868775],[108330.0,0.10651239],[108340.0,0.0461451],[108350.0,1.23654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933257782,[[108300.0,1.60533454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.7476775],[108330.0,0.46731239],[108340.0,0.0461451],[108350.0,1.23654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933257988,[[108300.0,1.60533454],[108290.0,0.65574673],[108280.0,2.5199223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.7476775],[108330.0,0.46731239],[108340.0,0.0461451],[108350.0,1.23654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933260299,[[108300.0,1.60533454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.00184715],[108260.0,0.67444878]],[[108310.0,0.05174907],[108320.0,0.7476775],[108330.0,0.46731239],[108340.0,0.0461451],[108350.0,1.23654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933260502,[[108300.0,1.60533454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05178414],[108320.0,0.7476775],[108330.0,0.46731239],[108340.0,0.15658568],[108350.0,1.12610167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933260795,[[108300.0,1.27533454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.23641554],[108320.0,0.6092204],[108330.0,0.46731239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933261500,[[108300.0,1.27533454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.23641554],[108320.0,0.5630631],[108330.0,0.46731239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933263902,[[108300.0,1.27533454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05178414],[108320.0,0.7476922],[108330.0,0.46731239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933264601,[[108300.0,0.46989454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05178414],[108320.0,0.7476922],[108330.0,0.46731239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933264802,[[108300.0,1.27513454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.05178414],[108320.0,0.7476922],[108330.0,0.46731239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933265601,[[108300.0,1.27513454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.23641554],[108320.0,0.7476922],[108330.0,0.46731239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933265602,[[108300.0,1.27513454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.23641554],[108320.0,0.5630631],[108330.0,0.46731239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933266301,[[108300.0,1.27513454],[108290.0,0.29494673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.23641554],[108320.0,0.2022631],[108330.0,0.10651239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933266505,[[108300.0,1.27513454],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.23641554],[108320.0,0.5630631],[108330.0,0.46731239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933266798,[[108300.0,0.42946454],[108290.0,0.68012673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.61258554],[108320.0,0.6328304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933267001,[[108300.0,1.2181647],[108290.0,0.68012673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.64568554],[108320.0,0.6007304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933267201,[[108300.0,1.2026047],[108290.0,0.71032673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933267702,[[108300.0,1.2026047],[108290.0,0.68594673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933267997,[[108300.0,1.2026047],[108290.0,0.68594673],[108280.0,2.5199223],[108270.0,0.33271993],[108260.0,0.48143966]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933268203,[[108300.0,0.4295647],[108290.0,0.65574673],[108280.0,2.5199223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933268404,[[108300.0,1.2502447],[108290.0,0.68012673],[108280.0,2.5199223],[108270.0,0.13971081],[108260.0,0.67444878]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933269206,[[108300.0,1.2502447],[108290.0,0.68012673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933269599,[[108300.0,1.2502447],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933270300,[[108300.0,1.2746247],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933270696,[[108300.0,1.2502447],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933270903,[[108300.0,1.2502447],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.31688554],[108320.0,0.5690304],[108330.0,0.44370239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933271096,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.31688554],[108320.0,0.5690304],[108330.0,0.44370239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933271511,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.31688554],[108320.0,0.5690304],[108330.0,0.44370239],[108340.0,0.57191568],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933271715,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.31688554],[108320.0,0.5690304],[108330.0,0.44370239],[108340.0,0.57191568],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933272209,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.67768554],[108320.0,0.5690304],[108330.0,0.08290239],[108340.0,0.57191568],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933273007,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.31688554],[108320.0,0.5690304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933273208,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.31688554],[108320.0,0.5228731],[108330.0,0.44370239],[108340.0,0.15658808],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933274007,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.31688554],[108320.0,0.5690304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933274205,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.67768554],[108320.0,0.5228731],[108330.0,0.08290239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933274411,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.31688554],[108320.0,0.5228731],[108330.0,0.44370239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933274606,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.28488554],[108320.0,0.5228731],[108330.0,0.44370239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933274910,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.28488554],[108320.0,0.5545731],[108330.0,0.44370239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933275310,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.48935627],[108260.0,0.48143966]],[[108310.0,0.28488554],[108320.0,0.5545731],[108330.0,0.44370239],[108340.0,0.15658818],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933275511,[[108300.0,1.2735647],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.48935627],[108260.0,0.48143966]],[[108310.0,0.64568554],[108320.0,0.6007304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933275712,[[108300.0,1.27356509],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.48935627],[108260.0,0.48143966]],[[108310.0,0.25178554],[108320.0,0.6007304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933275912,[[108300.0,1.27356509],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.48935627],[108260.0,0.48143966]],[[108310.0,0.25178554],[108320.0,0.6331304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933276214,[[108300.0,1.27356509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.25178554],[108320.0,0.6331304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933276407,[[108300.0,1.27356509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.25178554],[108320.0,0.6331304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933276910,[[108300.0,1.27316509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.61258554],[108320.0,0.6331304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933276911,[[108300.0,1.27316509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.61258554],[108320.0,0.6331304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933277411,[[108300.0,1.24984509],[108290.0,0.67906673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.61258554],[108320.0,0.6331304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933277611,[[108300.0,1.24984509],[108290.0,0.67906673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.64338554],[108320.0,0.6007304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933277811,[[108300.0,1.27316509],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.64338554],[108320.0,0.6007304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933278013,[[108300.0,1.24984509],[108290.0,0.5687758],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.64338554],[108320.0,0.6007304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933278809,[[108300.0,1.24984509],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.64338554],[108320.0,0.6007304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933279009,[[108300.0,1.24984509],[108290.0,0.5687758],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.64338554],[108320.0,0.6007304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933279418,[[108300.0,1.24984509],[108290.0,0.5687758],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.28258554],[108320.0,0.6007304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933279720,[[108300.0,1.24984509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.28258554],[108320.0,0.6007304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933280019,[[108300.0,1.27316509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.25178554],[108320.0,0.6007304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933280220,[[108300.0,1.27316509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.25178071],[108320.0,0.6338304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933280419,[[108300.0,1.27316509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.25178071],[108320.0,0.6338304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933280622,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.25178071],[108320.0,0.6338304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933281016,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.25178071],[108320.0,0.6338304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933281418,[[108300.0,1.24964509],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.48935627],[108260.0,0.48143966]],[[108310.0,0.71258071],[108320.0,0.6338304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933281624,[[108300.0,1.24964509],[108290.0,0.67906673],[108280.0,2.36328596],[108270.0,0.48935627],[108260.0,0.48143966]],[[108310.0,0.74568071],[108320.0,0.6007304],[108330.0,0.08290239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933281822,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.38488071],[108320.0,0.6007304],[108330.0,0.44370239],[108340.0,0.11044058],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933282021,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.36700986],[108320.0,0.6007304],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933282217,[[108300.0,1.24964509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.36700986],[108320.0,0.6007304],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933282425,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.33390986],[108320.0,0.6007304],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933282623,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.33390986],[108320.0,0.6338304],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933282825,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.04927846],[108320.0,0.7723016],[108330.0,0.44370239],[108340.0,0.17435571],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933283020,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.23390986],[108320.0,0.5876731],[108330.0,0.44370239],[108340.0,0.17435571],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933283523,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.23390986],[108320.0,0.60501013],[108330.0,0.44370239],[108340.0,0.17435571],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933283825,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.23390986],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933284429,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59470986],[108320.0,0.65116753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933284722,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.23390986],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933284923,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.65116753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933285122,[[108300.0,1.27296509],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.65116753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933285329,[[108300.0,1.27296509],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933285623,[[108300.0,1.27296509],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933286612,[[108300.0,1.27296499],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933286925,[[108300.0,1.27296499],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933287223,[[108300.0,1.19010381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933287224,[[108300.0,1.19010381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.81231244]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933287426,[[108300.0,0.38562381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.81231244]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933287728,[[108300.0,0.38562381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.61930332]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933287920,[[108300.0,1.19002381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.61930332]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933288223,[[108300.0,0.38562381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.61930332]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933288420,[[108300.0,1.19002381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.61930332]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933288619,[[108300.0,0.38562381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.61930332]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933288822,[[108300.0,1.18998381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.61930332]],[[108310.0,0.23391462],[108320.0,0.65116753],[108330.0,0.44370239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933289124,[[108300.0,0.56110381],[108290.0,0.62827698],[108280.0,2.2254223],[108270.0,0.40663808],[108260.0,0.61930332]],[[108310.0,0.59471462],[108320.0,0.65116753],[108330.0,0.08290239],[108340.0,0.01776783],[108350.0,1.69796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933289326,[[108300.0,1.24948499],[108290.0,0.5687758],[108280.0,2.33571323],[108270.0,0.29634715],[108260.0,0.61930332]],[[108310.0,0.59471462],[108320.0,0.65116753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933289527,[[108300.0,1.24948499],[108290.0,0.5687758],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.65116753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933289726,[[108300.0,1.27280499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.65116753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933290224,[[108300.0,1.24948499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.65116753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933290427,[[108300.0,1.24948499],[108290.0,0.5687758],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.62631462],[108320.0,0.61806753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933290927,[[108300.0,1.27280499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.48143966]],[[108310.0,0.59471462],[108320.0,0.61806753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933291129,[[108300.0,1.27280499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.48143966]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933291528,[[108300.0,1.27280499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933291922,[[108300.0,1.27292499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933292124,[[108300.0,0.46844499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933292322,[[108300.0,1.27288499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.58752467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933292528,[[108300.0,1.27288499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933293423,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933293624,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933293829,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933296131,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933296332,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933297334,[[108300.0,1.27288499],[108290.0,0.29494673],[108280.0,2.2254223],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933297732,[[108300.0,1.27288499],[108290.0,0.1846558],[108280.0,2.33571323],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933297932,[[108300.0,1.27288499],[108290.0,0.29494673],[108280.0,2.2254223],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.7255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933298133,[[108300.0,1.27288499],[108290.0,0.29494673],[108280.0,2.2254223],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933298433,[[108300.0,1.27288499],[108290.0,0.1846558],[108280.0,2.33571323],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933298931,[[108300.0,1.27288499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933299131,[[108300.0,1.27288499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.76300467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933299530,[[108300.0,1.27288499],[108290.0,0.1846558],[108280.0,2.33571323],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933300127,[[108300.0,1.27288499],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933300329,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933301534,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933301733,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.48935627],[108260.0,0.48143966]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933302434,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933302635,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933303233,[[108300.0,1.27288499],[108290.0,0.29494673],[108280.0,2.2254223],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933303529,[[108300.0,1.27288499],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933303929,[[108300.0,1.27288499],[108290.0,0.29494673],[108280.0,2.2254223],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933304334,[[108300.0,1.27288528],[108290.0,0.29494673],[108280.0,2.2254223],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933304633,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933304927,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.29634715],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933305335,[[108300.0,1.27288528],[108290.0,0.29494673],[108280.0,2.36328596],[108270.0,0.65714715],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933305727,[[108300.0,1.27288528],[108290.0,0.29494673],[108280.0,2.2254223],[108270.0,0.79501081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933305929,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933306436,[[108300.0,1.27288528],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933307845,[[108300.0,1.27288528],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59471462],[108320.0,0.60351013],[108330.0,0.08290239],[108340.0,0.17435581],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933308024,[[108300.0,1.27288528],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.57934462],[108320.0,0.60351013],[108330.0,0.08290239],[108340.0,0.17435581],[108350.0,1.76300467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933308228,[[108300.0,1.27288528],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59534462],[108320.0,0.60351013],[108330.0,0.08290239],[108340.0,0.17435581],[108350.0,1.76300467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933308637,[[108300.0,1.27288528],[108290.0,0.5454558],[108280.0,2.33571323],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59534462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.76300467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933308835,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59534462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.76300467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933309037,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59534462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933309732,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.57934462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933309939,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.59534462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933310137,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.2254223],[108270.0,0.43421081],[108260.0,0.67444878]],[[108310.0,0.57934462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933310441,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.36328596],[108270.0,0.48935627],[108260.0,0.48143966]],[[108310.0,0.59534462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933310735,[[108300.0,1.27288528],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.59534462],[108320.0,0.64966753],[108330.0,0.08290239],[108340.0,0.12820841],[108350.0,1.9010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933311436,[[108300.0,1.65288528],[108290.0,0.65574673],[108280.0,2.65778596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.39471322],[108320.0,0.37813703],[108330.0,0.38385759],[108340.0,0.17435611],[108350.0,0.6345124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933311640,[[108300.0,1.99803528],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.03391322],[108320.0,0.01733703],[108330.0,0.65234089],[108340.0,0.57941253],[108350.0,0.74495298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933311940,[[108300.0,1.99803528],[108290.0,0.65574673],[108280.0,2.29698596],[108270.0,0.19485627],[108260.0,0.48143966]],[[108310.0,0.03391322],[108320.0,0.01733703],[108330.0,0.3608],[108340.0,0.87094602],[108350.0,0.60690225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933312236,[[108310.0,0.1846314],[108300.0,2.13669924],[108290.0,0.76559093],[108280.0,2.00248596],[108270.0,0.19485627]],[[108320.0,0.01733703],[108340.0,0.48551022],[108350.0,0.56352528],[108360.0,0.27238647],[108370.0,1.4295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933312442,[[108310.0,1.10652435],[108300.0,1.56927064],[108290.0,0.48539797],[108280.0,2.00248596],[108270.0,0.19485627]],[[108320.0,0.01622511],[108340.0,0.01776783],[108350.0,0.80700289],[108360.0,0.65171312],[108370.0,1.56758303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933312643,[[108310.0,1.10652435],[108300.0,1.56927064],[108290.0,0.48539797],[108280.0,2.00248596],[108270.0,0.19485627]],[[108340.0,0.01776783],[108350.0,0.80700289],[108360.0,0.65171312],[108370.0,1.56758303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933312644,[[108330.0,0.1845973],[108320.0,0.1384531],[108310.0,0.83890171],[108300.0,1.84621194],[108290.0,0.48539797]],[[108340.0,0.01776783],[108350.0,0.72975909],[108360.0,0.69785212],[108370.0,1.56758303],[108380.0,0.24921364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933312838,[[108330.0,1.69074239],[108320.0,0.5755055],[108310.0,0.1501243],[108300.0,0.96641689],[108290.0,0.32876163]],[[108340.0,0.01776783],[108350.0,0.46774239],[108360.0,0.91350942],[108370.0,0.19351949],[108380.0,0.07397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933313036,[[108330.0,1.39134239],[108320.0,0.62835318],[108310.0,0.50696755],[108300.0,0.85612596],[108290.0,0.32876163]],[[108340.0,0.01776783],[108350.0,0.67440779],[108360.0,0.60367254],[108370.0,0.18994934],[108380.0,0.84130437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933313236,[[108330.0,1.75213931],[108320.0,0.62835318],[108310.0,0.14616755],[108300.0,0.85612596],[108290.0,0.32876163]],[[108340.0,0.01776783],[108350.0,0.67440779],[108360.0,0.64981314],[108370.0,0.18994934],[108380.0,0.84130437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933313436,[[108330.0,1.75213931],[108320.0,0.62835318],[108310.0,0.14616755],[108300.0,1.00345196],[108290.0,0.19089797]],[[108340.0,0.01776783],[108350.0,0.5915054],[108360.0,0.73271553],[108370.0,0.18994934],[108380.0,0.84130437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933313736,[[108330.0,1.75213931],[108320.0,0.62835318],[108310.0,0.14616755],[108300.0,1.00145196],[108290.0,0.19089797]],[[108340.0,0.01776783],[108350.0,0.3608],[108360.0,0.91727453],[108370.0,0.18061288],[108380.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933313940,[[108330.0,1.75213931],[108320.0,0.62835318],[108310.0,0.14616755],[108300.0,1.00145196],[108290.0,0.19089797]],[[108340.0,0.02176783],[108350.0,0.3608],[108360.0,0.90101513],[108370.0,0.18061288],[108380.0,0.76749073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933314135,[[108330.0,1.75213931],[108320.0,0.62835318],[108310.0,0.14616755],[108300.0,1.00145196],[108290.0,0.38390709]],[[108340.0,0.02176783],[108350.0,0.5453649],[108360.0,0.71645613],[108370.0,0.24221288],[108380.0,0.76749073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933314345,[[108330.0,1.75213931],[108320.0,0.62835318],[108310.0,0.14616755],[108300.0,0.99945196],[108290.0,0.38390709]],[[108340.0,0.01776783],[108350.0,0.5453649],[108360.0,0.63355374],[108370.0,0.21467469],[108380.0,0.73988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933314544,[[108330.0,1.75213931],[108320.0,0.62835318],[108310.0,0.14616755],[108300.0,0.99945196],[108290.0,0.38390709]],[[108340.0,0.01976783],[108350.0,0.5453649],[108360.0,0.63355374],[108370.0,0.21467469],[108380.0,0.73988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933314742,[[108330.0,1.75213931],[108320.0,0.62835318],[108310.0,0.14616755],[108300.0,0.99945196],[108290.0,0.38390709]],[[108340.0,0.01976783],[108350.0,0.5453649],[108360.0,0.69515374],[108370.0,0.15307469],[108380.0,0.73988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933315139,[[108330.0,1.77536931],[108320.0,0.62835318],[108310.0,0.12990755],[108300.0,0.97622196],[108290.0,0.38390709]],[[108340.0,0.01976783],[108350.0,0.5453649],[108360.0,0.69515374],[108370.0,0.15307469],[108380.0,0.73988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933315338,[[108330.0,1.77536931],[108320.0,0.62835318],[108310.0,0.12990755],[108300.0,0.97622196],[108290.0,0.38390709]],[[108340.0,0.02076783],[108350.0,0.5453649],[108360.0,0.69515374],[108370.0,0.15307469],[108380.0,0.73988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933315640,[[108330.0,1.77536931],[108320.0,0.62835318],[108310.0,0.12990755],[108300.0,0.97622196],[108290.0,0.38390709]],[[108340.0,0.02076783],[108350.0,0.5453649],[108360.0,0.69515374],[108370.0,0.15307469],[108380.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933315940,[[108330.0,1.79432623],[108320.0,0.62835318],[108310.0,0.01961662],[108300.0,0.94864923],[108290.0,0.52177075]],[[108340.0,0.02076783],[108350.0,0.5453635],[108360.0,0.69515374],[108370.0,0.15307469],[108380.0,0.62932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933316141,[[108330.0,1.79432623],[108320.0,0.62835318],[108310.0,0.01961662],[108300.0,0.94864923],[108290.0,0.32876163]],[[108340.0,0.02076783],[108350.0,0.5453635],[108360.0,0.69515374],[108370.0,0.15307469],[108380.0,0.62932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933317041,[[108330.0,1.79432623],[108320.0,0.62835318],[108310.0,0.12990755],[108300.0,0.8383583],[108290.0,0.32876163]],[[108340.0,0.02076783],[108350.0,0.5453635],[108360.0,0.69515374],[108370.0,0.15307469],[108380.0,0.63847875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933317439,[[108330.0,1.79432623],[108320.0,0.62835318],[108310.0,0.12990755],[108300.0,0.97622196],[108290.0,0.19089797]],[[108340.0,0.02076783],[108350.0,0.5915045],[108360.0,0.64901314],[108370.0,0.15307469],[108380.0,0.63847875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933317640,[[108330.0,1.79432623],[108320.0,0.62835318],[108310.0,0.12990755],[108300.0,0.97622196],[108290.0,0.19089797]],[[108340.0,0.02076783],[108350.0,0.6376459],[108360.0,0.60287254],[108370.0,0.15307469],[108380.0,0.63847875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933317836,[[108330.0,1.79432623],[108320.0,0.62835318],[108310.0,0.12990755],[108300.0,0.97622196],[108290.0,0.38390709]],[[108340.0,0.02076783],[108350.0,0.6376459],[108360.0,0.60287254],[108370.0,0.15307469],[108380.0,0.63847875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933318242,[[108330.0,1.79432623],[108320.0,0.5454055],[108310.0,0.1025643],[108300.0,0.94864923],[108290.0,0.19089797]],[[108340.0,0.02076783],[108350.0,0.6376459],[108360.0,0.60287254],[108370.0,0.0701723],[108380.0,0.72138114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933318541,[[108330.0,1.79432623],[108320.0,0.5454055],[108310.0,0.1025643],[108300.0,0.8383583],[108290.0,0.3011889]],[[108340.0,0.02076783],[108350.0,0.6376459],[108360.0,0.60287254],[108370.0,0.0701723],[108380.0,0.72138114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933319441,[[108330.0,1.79432623],[108320.0,0.5454055],[108310.0,0.1025643],[108300.0,0.5438583],[108290.0,0.3011889]],[[108340.0,0.02076783],[108350.0,0.6376459],[108360.0,0.60287254],[108370.0,0.0701723],[108380.0,0.72138114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933320541,[[108330.0,0.98980623],[108320.0,0.5454055],[108310.0,0.1025643],[108300.0,0.5438583],[108290.0,0.3011889]],[[108340.0,0.02076783],[108350.0,0.6376459],[108360.0,0.60287254],[108370.0,0.0701723],[108380.0,0.72138114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933320749,[[108330.0,1.44950623],[108320.0,0.5454055],[108310.0,0.4633643],[108300.0,0.5438583],[108290.0,0.3011889]],[[108340.0,0.02076783],[108350.0,0.6837887],[108360.0,0.55673574],[108370.0,0.0461323],[108380.0,0.72138114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933321046,[[108330.0,1.44950623],[108320.0,0.5454055],[108310.0,0.4633643],[108300.0,0.5438583],[108290.0,0.3011889]],[[108340.0,0.02076783],[108350.0,0.6837887],[108360.0,0.58077574],[108370.0,0.0461323],[108380.0,0.72138114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933321244,[[108330.0,1.44950623],[108320.0,0.62835318],[108310.0,0.38041662],[108300.0,0.65414923],[108290.0,0.19089797]],[[108340.0,0.02076783],[108350.0,0.6837887],[108360.0,0.58077574],[108370.0,0.0461323],[108380.0,0.09206114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933321546,[[108330.0,1.44950623],[108320.0,0.62835318],[108310.0,0.38041662],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.02076783],[108350.0,0.2768459],[108360.0,0.62691284],[108370.0,0.4069323],[108380.0,0.72106114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933321743,[[108330.0,1.44950623],[108320.0,0.62835318],[108310.0,0.49070755],[108300.0,0.5438583],[108290.0,0.52177075]],[[108340.0,0.02076783],[108350.0,0.2768459],[108360.0,0.62691284],[108370.0,0.4069323],[108380.0,0.72106114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933321945,[[108330.0,1.44950623],[108320.0,0.62835318],[108310.0,0.49070755],[108300.0,0.68172196],[108290.0,0.38390709]],[[108340.0,0.02076783],[108350.0,0.2768459],[108360.0,0.62691284],[108370.0,0.4069323],[108380.0,0.72106114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933322350,[[108330.0,1.11942623],[108320.0,0.62835318],[108310.0,0.49070755],[108300.0,0.68172196],[108290.0,0.38390709]],[[108340.0,0.02076783],[108350.0,0.6837889],[108360.0,0.58077574],[108370.0,0.0461323],[108380.0,0.72106114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933322550,[[108330.0,1.47942623],[108320.0,0.62835318],[108310.0,0.49070755],[108300.0,0.68172196],[108290.0,0.19089797]],[[108340.0,0.02076783],[108350.0,0.6837889],[108360.0,0.58077574],[108370.0,0.0461323],[108380.0,0.72106114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933322844,[[108330.0,0.31526623],[108320.0,0.62835318],[108310.0,0.49070755],[108300.0,0.5438583],[108290.0,0.32876163]],[[108340.0,0.22134873],[108350.0,0.54537],[108360.0,0.58077574],[108380.0,1.18236144],[108440.0,0.3609319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933323039,[[108330.0,0.49046623],[108320.0,0.62835318],[108310.0,0.49070755],[108300.0,0.5438583],[108290.0,0.32876163]],[[108340.0,0.22134873],[108350.0,0.57807],[108360.0,0.55007574],[108380.0,1.18236144],[108440.0,0.3609319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933323246,[[108330.0,1.11946623],[108320.0,0.62835318],[108310.0,0.49070755],[108300.0,0.5438583],[108290.0,0.32876163]],[[108340.0,0.22134873],[108350.0,0.60917],[108360.0,0.51917574],[108380.0,1.18236144],[108440.0,0.3609319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933323540,[[108330.0,1.11946623],[108320.0,0.62835318],[108310.0,0.38041662],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.22134873],[108350.0,0.60917],[108360.0,0.51917574],[108380.0,1.18236144],[108440.0,0.3609319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933323753,[[108330.0,0.31526623],[108320.0,0.62835318],[108310.0,0.38041662],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.22134873],[108350.0,0.60917],[108360.0,0.49513574],[108380.0,1.18236144],[108440.0,0.3609319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933323953,[[108330.0,1.11966623],[108320.0,0.1846055],[108310.0,0.4633643],[108300.0,1.01494923],[108290.0,0.32876163]],[[108340.0,0.22134873],[108350.0,0.5870654],[108360.0,0.49513574],[108370.0,0.08290239],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933324253,[[108330.0,1.11966623],[108320.0,0.62835318],[108310.0,0.38041662],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.6332101],[108360.0,0.13433574],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933324551,[[108330.0,1.11966623],[108320.0,0.5454055],[108310.0,0.4633643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.6332101],[108360.0,0.13433574],[108380.0,1.18236144],[108420.0,0.73722006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933324752,[[108330.0,1.11966623],[108320.0,0.5454055],[108310.0,0.4633643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.39756783],[108350.0,0.771644],[108360.0,0.13433574],[108370.0,0.0461347],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933325146,[[108330.0,1.11966623],[108320.0,0.5454055],[108310.0,0.4633643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5870654],[108360.0,0.13433574],[108370.0,0.0461347],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933325350,[[108330.0,1.11966623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5870654],[108360.0,0.13433574],[108370.0,0.0461347],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933326150,[[108330.0,1.11962623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.6332101],[108360.0,0.13433574],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933327855,[[108330.0,1.11962623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.6332101],[108360.0,0.13433574],[108380.0,1.18236144],[108640.0,0.7750841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933328052,[[108330.0,1.11962623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.6332101],[108360.0,0.13433574],[108380.0,1.18236144],[108450.0,12.15412748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933328356,[[108330.0,1.11962623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5870654],[108360.0,0.13433574],[108370.0,0.0461347],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933328557,[[108330.0,0.31526623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.39756783],[108350.0,0.7716401],[108360.0,0.13433574],[108370.0,0.0461347],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933328853,[[108330.0,1.11974623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.39756783],[108350.0,0.7476001],[108360.0,0.15837574],[108370.0,0.0461347],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933329355,[[108330.0,1.11974623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.0461347],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933330453,[[108330.0,1.11970623],[108320.0,0.5454055],[108310.0,0.7578643],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.12903709],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933330948,[[108330.0,1.11970623],[108320.0,0.62835318],[108310.0,0.67491662],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.0461347],[108380.0,1.18236144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933331353,[[108330.0,1.11970623],[108320.0,0.62835318],[108310.0,0.67491662],[108300.0,0.65414923],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.12903709],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933332355,[[108330.0,1.11970623],[108320.0,0.26755318],[108310.0,0.42440755],[108300.0,0.5438583],[108290.0,0.32876163]],[[108340.0,0.22134873],[108350.0,0.2022254],[108360.0,0.15837574],[108370.0,0.12903709],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933332563,[[108330.0,1.11970623],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.2022254],[108360.0,0.51917574],[108370.0,0.12903709],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933333458,[[108330.0,1.11970623],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.2022254],[108360.0,0.51917574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933333755,[[108330.0,1.10888422],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.2022254],[108360.0,0.51917574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933333949,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.2022254],[108360.0,0.51917574],[108370.0,0.12903709],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933334258,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.2022254],[108360.0,0.51917574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933334463,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.19089797]],[[108340.0,0.58214873],[108350.0,0.2022254],[108360.0,0.51917574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933334757,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.2022254],[108360.0,0.51917574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933334958,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933335358,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.19089797]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933335653,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933335853,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.19089797]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933336357,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15837574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933336559,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.19089797]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.13433574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933336856,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.19089797]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15752574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933337457,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15752574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933337858,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.19089797]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15752574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933338057,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,0.9046583],[108290.0,0.32876163]],[[108340.0,0.58214873],[108350.0,0.5630254],[108360.0,0.15752574],[108370.0,0.12903709],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933338358,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.19089797]],[[108340.0,0.58214873],[108350.0,0.6091701],[108360.0,0.15752574],[108370.0,0.08290239],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933338555,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.19089797]],[[108340.0,0.58214873],[108350.0,0.6323601],[108360.0,0.13433574],[108370.0,0.08290239],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933339462,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.58214873],[108350.0,0.6323601],[108360.0,0.13433574],[108370.0,0.08290239],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933339660,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.22134873],[108350.0,0.5862154],[108360.0,0.49513574],[108370.0,0.12903729],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933339961,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.22134873],[108350.0,0.6323601],[108360.0,0.49513574],[108370.0,0.08290239],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933340762,[[108330.0,1.11970615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.25447317],[108350.0,0.6323601],[108360.0,0.49513574],[108370.0,0.08290239],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933340961,[[108330.0,1.10344615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.61527326],[108350.0,0.6323601],[108360.0,0.13433574],[108370.0,0.08290239],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933341263,[[108330.0,1.10344615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.64597326],[108350.0,0.5996601],[108360.0,0.13433574],[108370.0,0.08290239],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933341463,[[108330.0,1.10344615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.64597326],[108350.0,0.5996601],[108360.0,0.21723813],[108380.0,1.20989963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933342062,[[108330.0,1.10344615],[108320.0,0.62835318],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.64597326],[108350.0,0.5996601],[108360.0,0.21723813],[108380.0,1.20989963],[108480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933342256,[[108330.0,1.18639383],[108320.0,0.5454055],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.64597326],[108350.0,0.5996601],[108360.0,0.21723813],[108380.0,1.20989963],[108480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933342457,[[108330.0,1.18639383],[108320.0,0.5454055],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.64597326],[108350.0,0.5996601],[108360.0,0.21723813],[108370.0,0.11044058],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933342863,[[108330.0,1.18639383],[108320.0,0.5454055],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.64597326],[108350.0,0.2388601],[108360.0,0.57803813],[108370.0,0.11044058],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933344762,[[108330.0,1.18639386],[108320.0,0.5454055],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.64597326],[108350.0,0.2388601],[108360.0,0.57803813],[108370.0,0.11044058],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933345857,[[108330.0,1.01119386],[108320.0,0.5454055],[108310.0,0.42440755],[108300.0,1.04252196],[108290.0,0.38390709]],[[108340.0,0.64597326],[108350.0,0.2388601],[108360.0,0.57803813],[108370.0,0.11044058],[108380.0,1.09945905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933346060,[[108330.0,0.02977888],[108320.0,0.44299338],[108310.0,0.38041662],[108300.0,1.15281289],[108290.0,0.67840709]],[[108340.0,0.76916326],[108350.0,0.2156701],[108360.0,0.57803813],[108370.0,0.4613382],[108380.0,0.74859933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933346264,[[108330.0,0.01082196],[108320.0,0.39684078],[108310.0,0.12990755],[108300.0,0.71295116],[108290.0,1.03920709]],[[108340.0,1.34657926],[108350.0,0.1845701],[108360.0,0.84611813],[108370.0,0.57177878],[108380.0,0.14720948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933346456,[[108330.0,0.01082196],[108320.0,0.35984868],[108310.0,0.17606535],[108300.0,0.71295116],[108290.0,1.03920709]],[[108340.0,1.59657926],[108350.0,0.1845701],[108360.0,0.84611813],[108370.0,0.57177878],[108380.0,0.14720948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933346659,[[108330.0,0.63249994],[108320.0,0.2769065],[108310.0,0.3241621],[108300.0,0.66102843],[108290.0,1.17707075]],[[108340.0,1.67948165],[108350.0,0.1845701],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.00915875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933346857,[[108330.0,0.63253994],[108320.0,0.2769065],[108310.0,0.3241621],[108300.0,0.30022843],[108290.0,1.00841163]],[[108340.0,1.67948165],[108350.0,0.29501068],[108360.0,0.76321574],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933347053,[[108330.0,0.63253994],[108320.0,0.2769065],[108310.0,0.3241621],[108300.0,0.30022843],[108290.0,0.87054797]],[[108340.0,1.67948165],[108350.0,0.29501068],[108360.0,0.90126647],[108370.0,0.4613382],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933347260,[[108330.0,0.63253994],[108320.0,0.2769065],[108310.0,0.3241615],[108300.0,0.30022843],[108290.0,1.00841163]],[[108340.0,1.67948165],[108350.0,0.1845701],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933347556,[[108330.0,0.62936],[108320.0,0.3230597],[108310.0,0.2780043],[108300.0,0.30022843],[108290.0,0.84619797]],[[108340.0,1.67948165],[108350.0,0.29501068],[108360.0,0.76321574],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933347752,[[108330.0,0.62936],[108320.0,0.3230597],[108310.0,0.2780043],[108300.0,0.32457843],[108290.0,0.84619797]],[[108340.0,1.67948165],[108350.0,0.1845701],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933347954,[[108330.0,0.8139579],[108320.0,0.1384594],[108310.0,0.2780043],[108300.0,0.2142875],[108290.0,0.9564889]],[[108340.0,1.67948165],[108350.0,0.1845701],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933348363,[[108330.0,0.8139579],[108320.0,0.1384594],[108310.0,0.2780043],[108300.0,0.5750875],[108290.0,0.9564889]],[[108340.0,1.59657926],[108350.0,0.26747249],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933348565,[[108330.0,0.62936],[108320.0,0.1384594],[108310.0,0.19505662],[108300.0,0.29723518],[108290.0,0.9564889]],[[108340.0,1.59657926],[108350.0,0.26747249],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933348767,[[108330.0,0.8139579],[108320.0,0.1384594],[108310.0,0.2780043],[108300.0,0.2142875],[108290.0,0.9564889]],[[108340.0,1.59657926],[108350.0,0.26747249],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933349064,[[108330.0,0.8139579],[108320.0,0.1384594],[108310.0,0.19505662],[108300.0,0.29723518],[108290.0,0.9564889]],[[108340.0,1.59657926],[108350.0,0.26747249],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933349266,[[108330.0,0.8139579],[108320.0,0.1384594],[108310.0,0.2780043],[108300.0,0.2142875],[108290.0,0.9564889]],[[108340.0,1.59657926],[108350.0,0.26747249],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933349466,[[108330.0,0.62936],[108320.0,0.3230598],[108310.0,0.22725662],[108300.0,0.26643518],[108290.0,0.9564889]],[[108340.0,1.59657926],[108350.0,0.26747249],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933350270,[[108330.0,0.62936],[108320.0,0.3230604],[108310.0,0.22725662],[108300.0,0.26643518],[108290.0,0.9564889]],[[108340.0,1.34657926],[108350.0,0.26747249],[108360.0,0.87365632],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933350572,[[108330.0,0.62936],[108320.0,0.3230604],[108310.0,0.22725662],[108300.0,0.26643518],[108290.0,0.9564889]],[[108340.0,1.34657926],[108350.0,0.26747249],[108360.0,0.74132058],[108370.0,0.59938893],[108380.0,0.20242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933351963,[[108330.0,0.62936],[108320.0,0.3230604],[108310.0,0.22725662],[108300.0,0.26643518],[108290.0,0.9564889]],[[108340.0,1.34657926],[108350.0,0.26747249],[108360.0,0.74132058],[108370.0,0.59938893],[108380.0,0.68942977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933352262,[[108330.0,0.813958],[108320.0,0.1384594],[108310.0,0.22725662],[108300.0,0.26643518],[108290.0,0.9564889]],[[108340.0,1.34657926],[108350.0,0.26747249],[108360.0,0.74132058],[108370.0,0.59938893],[108380.0,0.68942977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933352457,[[108330.0,0.813958],[108320.0,0.1384594],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889]],[[108340.0,1.34657926],[108350.0,0.26747249],[108360.0,0.74132058],[108370.0,0.59938893],[108380.0,0.68942977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933353367,[[108330.0,0.62936],[108320.0,0.3230598],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889]],[[108340.0,1.34657926],[108350.0,0.26747249],[108360.0,0.74132058],[108370.0,0.59938893],[108380.0,0.68942977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933353764,[[108330.0,0.62936],[108320.0,0.3230598],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889]],[[108340.0,1.34657926],[108350.0,0.26747249],[108360.0,0.74132058],[108370.0,0.59938893],[108380.0,0.49615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933354369,[[108320.0,0.3230598],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19400912]],[[108330.0,0.184598],[108340.0,1.34659106],[108350.0,0.08290239],[108360.0,1.20271458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933354569,[[108320.0,0.9688598],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19400912]],[[108330.0,0.78032253],[108340.0,0.56616053],[108350.0,0.21430959],[108360.0,1.20271458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933354866,[[108320.0,0.9524998],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19400912]],[[108330.0,0.78032253],[108340.0,0.56616053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933355165,[[108320.0,0.9688598],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19400912]],[[108330.0,0.78032253],[108340.0,0.56616053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933355566,[[108320.0,0.9688598],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19400912]],[[108330.0,0.78132253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933356063,[[108320.0,0.3394198],[108310.0,0.08461662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19400912]],[[108330.0,0.78132253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933356272,[[108320.0,0.3394198],[108310.0,0.08461662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19300912]],[[108330.0,0.78132253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.4613382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933356470,[[108320.0,0.3394198],[108310.0,0.08461662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19400912]],[[108330.0,0.78132253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.4613382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933356664,[[108320.0,0.9688998],[108310.0,0.26005662],[108300.0,0.23573518],[108290.0,0.9564889],[108260.0,0.19400912]],[[108330.0,0.78132253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933356867,[[108320.0,0.9688998],[108310.0,0.26005662],[108300.0,0.59653518],[108290.0,1.4181388],[108280.0,1.98296686]],[[108330.0,0.78132253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933357068,[[108320.0,0.3394198],[108310.0,0.08461662],[108300.0,0.59653518],[108290.0,1.4181388],[108280.0,1.98296686]],[[108330.0,0.78132253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933357267,[[108320.0,0.9688998],[108310.0,0.26005662],[108300.0,0.57218518],[108290.0,1.4181388],[108280.0,1.98296686]],[[108330.0,0.78132253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933357268,[[108320.0,0.9688998],[108310.0,0.26005662],[108300.0,0.57218518],[108290.0,1.4181388],[108280.0,1.98296686]],[[108330.0,0.78032253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933357473,[[108320.0,0.9688598],[108310.0,0.26005662],[108300.0,0.59653518],[108290.0,1.4181388],[108280.0,1.98296686]],[[108330.0,0.78232253],[108340.0,0.56316053],[108350.0,0.21430959],[108360.0,1.37815458],[108370.0,0.59938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933357669,[[108300.0,0.07281536],[108290.0,0.12911358],[108280.0,0.13786366],[108270.0,0.47293808],[108260.0,0.84830912]],[[108330.0,0.82850903],[108340.0,1.46948023],[108350.0,0.21430959],[108360.0,0.17744],[108370.0,0.70982951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933357875,[[108300.0,0.9396438],[108290.0,0.1239318],[108280.0,0.66252909],[108270.0,0.36264715],[108260.0,1.98100005]],[[108310.0,0.9062321],[108320.0,0.2047714],[108330.0,0.17372453],[108340.0,1.19158262],[108350.0,0.5928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933358066,[[108300.0,0.98649188],[108290.0,0.0923318],[108280.0,0.66252909],[108270.0,0.82438145],[108260.0,1.78799093]],[[108310.0,1.05713509],[108320.0,0.2509289],[108330.0,0.12350239],[108340.0,1.10868023],[108350.0,0.70327298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933358370,[[108300.0,0.92396998],[108290.0,0.1477567],[108280.0,0.30172909],[108270.0,0.82438145],[108260.0,2.14879093]],[[108310.0,1.05713509],[108320.0,0.2509289],[108330.0,0.13397333],[108340.0,1.10868023],[108350.0,0.70327298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933358570,[[108300.0,0.8766419],[108290.0,0.1015908],[108280.0,0.21878141],[108270.0,0.95350183],[108260.0,2.14879093]],[[108310.0,1.12343509],[108320.0,0.1846289],[108330.0,0.13397333],[108340.0,1.10868023],[108350.0,0.70327298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933358869,[[108300.0,0.64608],[108290.0,0.3085841],[108280.0,0.21878141],[108270.0,0.95350183],[108260.0,1.85429093]],[[108310.0,1.12343509],[108320.0,0.1846289],[108330.0,0.13397333],[108340.0,1.10868023],[108350.0,0.70327298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933359066,[[108300.0,0.64608],[108290.0,0.3547501],[108280.0,0.21878141],[108270.0,0.95350183],[108260.0,1.85429093]],[[108310.0,1.12343509],[108320.0,0.1846289],[108330.0,0.13397333],[108340.0,1.21912081],[108350.0,0.5928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933359269,[[108300.0,0.64608],[108290.0,0.3547501],[108280.0,0.30172909],[108270.0,0.87055415],[108260.0,1.85429093]],[[108310.0,1.12343509],[108320.0,0.1846289],[108330.0,0.13397333],[108340.0,1.21912081],[108350.0,0.5928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933359570,[[108300.0,0.8317291],[108290.0,0.1700979],[108280.0,0.30172909],[108270.0,0.87055415],[108260.0,1.85429093]],[[108310.0,1.12343509],[108320.0,0.1846289],[108330.0,0.13397333],[108340.0,1.21912081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933360470,[[108300.0,0.2020091],[108290.0,0.1700979],[108280.0,0.04334141],[108270.0,0.95350183],[108260.0,1.85429093]],[[108310.0,1.12343509],[108320.0,0.8143489],[108330.0,0.13397333],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933360666,[[108300.0,0.8316491],[108290.0,0.1700979],[108280.0,0.21878141],[108270.0,0.95350183],[108260.0,1.85429093]],[[108310.0,1.12343509],[108320.0,0.8143489],[108330.0,0.13397333],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933360864,[[108300.0,0.8316491],[108290.0,0.17930784],[108280.0,0.21878141],[108270.0,0.95350183],[108260.0,1.85429093]],[[108310.0,1.12343509],[108320.0,0.8143489],[108330.0,0.13297333],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933361069,[[108300.0,0.8316491],[108290.0,0.17930784],[108280.0,0.21878141],[108270.0,0.95350183],[108260.0,1.85429093]],[[108310.0,1.12543509],[108320.0,0.8143489],[108330.0,0.13097333],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933361265,[[108300.0,0.8152891],[108290.0,0.20960784],[108280.0,0.21815141],[108270.0,0.95350183],[108260.0,1.85429093]],[[108310.0,1.14824509],[108320.0,0.8143489],[108330.0,0.09237333],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933361465,[[108300.0,0.8316491],[108290.0,0.25577384],[108280.0,0.21815141],[108270.0,0.90732913],[108260.0,1.85429093]],[[108310.0,1.14824509],[108320.0,0.8143489],[108330.0,0.09237333],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933361669,[[108300.0,0.8152891],[108290.0,0.25577384],[108280.0,0.21815141],[108270.0,0.90732913],[108260.0,1.85429093]],[[108310.0,1.14824509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933362167,[[108300.0,0.8294191],[108290.0,0.20960784],[108280.0,0.21815141],[108270.0,0.95350173],[108260.0,1.85429093]],[[108310.0,1.14824509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933362372,[[108300.0,0.8294191],[108290.0,0.20960784],[108280.0,0.21815141],[108270.0,0.95350173],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933362674,[[108300.0,0.8142891],[108290.0,0.20960784],[108280.0,0.21815141],[108270.0,0.95350173],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933362970,[[108300.0,0.8142891],[108290.0,0.2003979],[108280.0,0.21815141],[108270.0,0.95350173],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933363166,[[108300.0,0.8295391],[108290.0,0.2003979],[108280.0,0.21831141],[108270.0,0.95350173],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933363569,[[108300.0,0.8295391],[108290.0,0.2465639],[108280.0,0.21831141],[108270.0,0.90732913],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933364572,[[108300.0,0.8295391],[108290.0,0.2465639],[108280.0,0.21831141],[108270.0,0.90732913],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.5928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933364774,[[108300.0,0.8295391],[108290.0,0.2003979],[108280.0,0.21831141],[108270.0,0.95350163],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.5928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933364961,[[108300.0,0.8295391],[108290.0,0.2465639],[108280.0,0.21831141],[108270.0,0.90732913],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.5928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933365162,[[108300.0,0.8295391],[108290.0,0.25604807],[108280.0,0.21831141],[108270.0,0.90732913],[108260.0,1.85429093]],[[108310.0,1.14924509],[108320.0,0.8143489],[108330.0,0.16546989],[108340.0,0.58968081],[108350.0,0.5928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933365970,[[108300.0,0.9048472],[108290.0,0.27976807],[108280.0,0.19459141],[108270.0,0.90732913],[108260.0,1.85429093]],[[108310.0,1.08294509],[108320.0,0.1846289],[108330.0,0.09237333],[108340.0,0.58968081],[108350.0,0.5928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933366175,[[108300.0,0.9896672],[108290.0,0.19414807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.92701056],[108320.0,0.2677389],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933366374,[[108300.0,0.9896672],[108290.0,0.19414807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.94271056],[108320.0,0.2677389],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933366775,[[108300.0,0.9896672],[108290.0,0.19414807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.58191056],[108320.0,0.5823814],[108330.0,0.00947094],[108340.0,0.14681792],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933367076,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.58191056],[108320.0,0.6285389],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933367277,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.58191056],[108320.0,0.6057289],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933367475,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.58191056],[108320.0,0.6285389],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933367676,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.58091056],[108320.0,0.6057289],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933367865,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.58091056],[108320.0,0.6285389],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933368377,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.61410373],[108320.0,0.6285389],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933368566,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.71410373],[108320.0,0.6285389],[108330.0,0.63911094],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933368771,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.71410373],[108320.0,0.6285389],[108330.0,0.00947094],[108340.0,0.10067022],[108350.0,0.70327298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933368970,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.61410373],[108320.0,0.6285389],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933369779,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.61310373],[108320.0,0.6057289],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933369974,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.82438145],[108260.0,1.49349093]],[[108310.0,0.61310373],[108320.0,0.6285389],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933370666,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.61310373],[108320.0,0.6285389],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933370874,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.61310373],[108320.0,0.6057289],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933371269,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.63591373],[108320.0,0.6057289],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933371578,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.61310373],[108320.0,0.6285389],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933371785,[[108300.0,0.9659472],[108290.0,0.21786807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.3832]],[[108310.0,0.57991056],[108320.0,0.6285389],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933371974,[[108300.0,0.9659472],[108290.0,0.19414807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.57991056],[108320.0,0.5984389],[108330.0,0.62972],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933372279,[[108300.0,0.9896672],[108290.0,0.19414807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.61311941],[108320.0,0.5682389],[108330.0,0.66022],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933372479,[[108300.0,0.9896672],[108290.0,0.19414807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.61311941],[108320.0,0.5682389],[108330.0,0.69172],[108340.0,0.10067022],[108350.0,0.87887298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933373383,[[108300.0,0.9896672],[108290.0,0.19414807],[108280.0,0.63833909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.61311941],[108320.0,0.5220814],[108330.0,0.14490239],[108340.0,0.07333508],[108350.0,0.70327298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933373588,[[108300.0,1.3196672],[108290.0,0.55494807],[108280.0,0.63833909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.05198731],[108320.0,0.6838976],[108330.0,0.44561],[108340.0,0.73960977],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933373886,[[108300.0,1.3196672],[108290.0,0.55494807],[108280.0,0.63833909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.2366232],[108320.0,0.4992715],[108330.0,0.38361],[108340.0,0.81625727],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933374087,[[108300.0,1.3196672],[108290.0,0.55494807],[108280.0,0.63833909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.20341056],[108320.0,0.545429],[108330.0,0.38361],[108340.0,0.80160977],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933374289,[[108300.0,1.3196672],[108290.0,0.55494807],[108280.0,0.63833909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.23662312],[108320.0,0.545429],[108330.0,0.38361],[108340.0,0.80160977],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933374491,[[108300.0,1.3196672],[108290.0,0.55494807],[108280.0,0.63833909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.20341056],[108320.0,0.545429],[108330.0,0.38361],[108340.0,0.80160977],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933374792,[[108300.0,1.3206672],[108290.0,0.55494807],[108280.0,0.63833909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.23663268],[108320.0,0.545429],[108330.0,0.38361],[108340.0,0.80160977],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933375090,[[108300.0,1.3216672],[108290.0,0.55494807],[108280.0,0.63833909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.23563268],[108320.0,0.545429],[108330.0,0.38361],[108340.0,0.80160977],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933375586,[[108300.0,1.3206672],[108290.0,0.55494807],[108280.0,0.63833909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.23563268],[108320.0,0.545429],[108330.0,0.46651239],[108340.0,0.71870738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933375890,[[108300.0,1.3216672],[108290.0,0.55494807],[108280.0,0.93283909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.23563268],[108320.0,0.545429],[108330.0,0.46651239],[108340.0,0.71870738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933376090,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.93283909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.59643268],[108320.0,0.545429],[108330.0,0.10571239],[108340.0,0.71870738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933376292,[[108300.0,0.9916672],[108290.0,0.19414807],[108280.0,0.93283909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59643268],[108320.0,0.545429],[108330.0,0.13721239],[108340.0,0.68720738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933376589,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.93283909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.59643268],[108320.0,0.545429],[108330.0,0.13721239],[108340.0,0.79764796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933377387,[[108300.0,0.9916672],[108290.0,0.63789575],[108280.0,0.84989141],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.545429],[108330.0,0.13721239],[108340.0,0.79764796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933377593,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.93283909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.545429],[108330.0,0.17031239],[108340.0,0.65670738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933378589,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.57203909],[108270.0,0.57387238],[108260.0,1.52106366]],[[108310.0,0.23564584],[108320.0,0.184629],[108330.0,0.17031239],[108340.0,0.65670738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933378793,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.57203909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.65670738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933378988,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.57203909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.65670738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933379194,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.57203909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.65670738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933379494,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.57203909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.65670738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933379694,[[108300.0,0.9916672],[108290.0,0.55494807],[108280.0,0.57203909],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.65670738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933379896,[[108300.0,0.9916672],[108290.0,0.63789575],[108280.0,0.48909141],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933380195,[[108300.0,1.3016672],[108290.0,0.63789575],[108280.0,0.48909141],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933380584,[[108300.0,0.9916672],[108290.0,0.63789575],[108280.0,0.48909141],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933380988,[[108300.0,0.9916672],[108290.0,0.63789575],[108280.0,0.48909141],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.1384715],[108330.0,0.53111239],[108340.0,0.81329586],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933381197,[[108300.0,0.9916672],[108290.0,0.63789575],[108280.0,0.48909141],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.41181374],[108320.0,0.3231011],[108330.0,0.53111239],[108340.0,0.81329586],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933381395,[[108300.0,0.9916672],[108290.0,0.63789575],[108280.0,0.48909141],[108270.0,0.93467238],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.1384715],[108330.0,0.53111239],[108340.0,0.81329536],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933381697,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.59938234],[108270.0,0.82438145],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.1384715],[108330.0,0.53111239],[108340.0,0.70285478],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933382190,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.59938234],[108270.0,0.82438145],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.65670738],[108350.0,0.87891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933382393,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.96018234],[108270.0,0.46358145],[108260.0,1.52106366]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933382598,[[108300.0,1.3716672],[108290.0,0.27709575],[108280.0,0.96018234],[108270.0,0.82438145],[108260.0,1.52106366]],[[108310.0,0.59644584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933382798,[[108300.0,1.3716672],[108290.0,0.27709575],[108280.0,0.96018234],[108270.0,0.82438145],[108260.0,1.52106366]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.50830239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933382999,[[108300.0,1.3716672],[108290.0,0.27709575],[108280.0,0.96018234],[108270.0,0.82438145],[108260.0,1.52106366]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933383400,[[108300.0,1.3716672],[108290.0,0.27709575],[108280.0,0.96018234],[108270.0,0.82438145],[108260.0,1.52106366]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.90652313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933383599,[[108300.0,1.3716672],[108290.0,0.27709575],[108280.0,0.96018234],[108270.0,0.96224511],[108260.0,1.3832]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.90652313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933383996,[[108300.0,1.3716672],[108290.0,0.27709575],[108280.0,0.96018234],[108270.0,0.96224511],[108260.0,1.3832]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933384198,[[108300.0,1.3716672],[108290.0,0.27709575],[108280.0,0.96018234],[108270.0,0.82438145],[108260.0,1.52106366]],[[108310.0,0.61214584],[108320.0,0.184629],[108330.0,0.53111239],[108340.0,0.76714796],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933384500,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.96018234],[108270.0,0.60144511],[108260.0,1.3832]],[[108310.0,0.61214584],[108320.0,0.1384715],[108330.0,0.53111239],[108340.0,0.81329576],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933384696,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.96018234],[108270.0,0.60144511],[108260.0,1.57620912]],[[108310.0,0.61214584],[108320.0,0.1384715],[108330.0,0.53111239],[108340.0,0.81329576],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933385002,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.96018234],[108270.0,0.60144511],[108260.0,1.57620912]],[[108310.0,0.42751374],[108320.0,0.3231009],[108330.0,0.53111239],[108340.0,0.81329576],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933385200,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.96018234],[108270.0,0.60144511],[108260.0,1.57620912]],[[108310.0,0.61214584],[108320.0,0.1384715],[108330.0,0.53111239],[108340.0,0.81329576],[108350.0,0.7684724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933385500,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.96018234],[108270.0,0.60144511],[108260.0,1.57620912]],[[108310.0,0.61214584],[108320.0,0.1384715],[108330.0,0.53111239],[108340.0,0.81329576],[108350.0,0.90652313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933385802,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,0.96018234],[108270.0,0.60144511],[108260.0,1.57620912]],[[108310.0,0.42751374],[108320.0,0.3231014],[108330.0,0.53111239],[108340.0,0.81329576],[108350.0,0.90652313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933386591,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,2.34366234],[108270.0,0.60144511],[108260.0,0.19300912]],[[108310.0,0.42751374],[108320.0,0.1384715],[108330.0,0.53111239],[108340.0,0.81329576],[108350.0,0.90652313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933386797,[[108300.0,1.3716672],[108290.0,0.63789575],[108280.0,2.34366234],[108270.0,0.60144511],[108260.0,0.19300912]],[[108310.0,0.42751374],[108320.0,0.3231021],[108330.0,0.53111239],[108340.0,0.17435621],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933387102,[[108300.0,0.9916672],[108290.0,0.63789575],[108280.0,2.34366234],[108270.0,0.60144511],[108260.0,0.19300912]],[[108310.0,0.41181374],[108320.0,0.3231021],[108330.0,0.53111239],[108340.0,0.80383621],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933387395,[[108300.0,1.3316672],[108290.0,0.63789575],[108280.0,2.34366234],[108270.0,0.60144511],[108260.0,0.19300912]],[[108310.0,0.41181374],[108320.0,0.3231021],[108330.0,0.53111239],[108340.0,0.80383621],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933387601,[[108300.0,1.3316672],[108290.0,0.63789575],[108280.0,2.34366234],[108270.0,0.60144511],[108260.0,0.19300912]],[[108310.0,0.41181374],[108320.0,0.2769446],[108330.0,0.53111239],[108340.0,0.80383621],[108350.0,0.73088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933387904,[[108300.0,1.77541488],[108290.0,0.86863876],[108280.0,1.68836234],[108270.0,0.46358145],[108260.0,0.59961776]],[[108310.0,0.03323528],[108330.0,0.58215929],[108340.0,0.44752563],[108350.0,0.87128778],[108360.0,0.97034305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933388104,[[108300.0,1.77541488],[108290.0,0.97892969],[108280.0,1.57807141],[108270.0,0.60144511],[108260.0,0.4617541]],[[108310.0,0.03323528],[108320.0,0.1846173],[108330.0,0.4992569],[108340.0,0.59452802],[108350.0,0.87128778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933388403,[[108300.0,1.77541488],[108290.0,0.97892969],[108280.0,1.57807141],[108270.0,0.60144511],[108260.0,0.65476322]],[[108310.0,0.03323528],[108320.0,0.1846173],[108330.0,0.4992569],[108340.0,0.59452802],[108350.0,0.88068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933388704,[[108300.0,1.77541488],[108290.0,0.97892969],[108280.0,1.71593507],[108270.0,0.46358145],[108260.0,0.65476322]],[[108310.0,0.03323528],[108320.0,0.1846173],[108330.0,0.4992569],[108340.0,0.59452802],[108350.0,0.88068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933388898,[[108300.0,1.77541488],[108290.0,0.97892969],[108280.0,1.71593507],[108270.0,0.46358145],[108260.0,0.65476322]],[[108310.0,0.03323528],[108330.0,0.6838696],[108340.0,0.59452802],[108350.0,0.88068598],[108370.0,1.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933389098,[[108300.0,1.77541488],[108290.0,0.97892969],[108280.0,1.71593507],[108270.0,0.46358145],[108260.0,0.65476322]],[[108310.0,0.03323528],[108330.0,0.5454127],[108340.0,0.59452802],[108350.0,0.28798888],[108370.0,1.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933389404,[[108300.0,1.77541488],[108290.0,0.86863876],[108280.0,1.68836234],[108270.0,0.60144511],[108260.0,0.65476322]],[[108310.0,0.03323528],[108330.0,0.5454127],[108340.0,0.59452802],[108350.0,0.28798888],[108370.0,1.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933389405,[[108300.0,1.77541488],[108290.0,0.86863876],[108280.0,1.68836234],[108270.0,0.60144511],[108260.0,0.65476322]],[[108310.0,0.03323528],[108330.0,0.1846013],[108340.0,0.68682542],[108350.0,0.5383483],[108360.0,0.57382188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933389614,[[108330.0,0.184598],[108320.0,0.1384529],[108300.0,1.77541488],[108290.0,1.14563766],[108280.0,1.68836234]],[[108340.0,0.64606522],[108350.0,0.6073021],[108360.0,0.11244058],[108370.0,1.69685073],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933389791,[[108330.0,0.829488],[108320.0,0.3839252],[108310.0,0.4217],[108300.0,0.70570488],[108290.0,0.78483766]],[[108340.0,0.79391364],[108350.0,0.7629915],[108360.0,0.11244058],[108370.0,2.32661073],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933389997,[[108330.0,0.875258],[108320.0,0.3839252],[108310.0,0.3608],[108300.0,0.70570488],[108290.0,0.78483766]],[[108340.0,0.79391364],[108350.0,0.7629915],[108360.0,0.11244058],[108370.0,2.18856],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933390197,[[108330.0,0.890388],[108320.0,0.3839252],[108310.0,0.3608],[108300.0,0.70570488],[108290.0,0.78483766]],[[108340.0,0.79391364],[108350.0,0.7629915],[108360.0,0.11244058],[108370.0,2.32661073],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933390798,[[108330.0,0.890388],[108320.0,0.3839252],[108310.0,0.3608],[108300.0,0.70470488],[108290.0,0.89512859]],[[108340.0,0.79691364],[108350.0,0.7629915],[108360.0,0.11244058],[108370.0,2.32661073],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933391002,[[108330.0,0.890388],[108320.0,0.3839252],[108310.0,0.3608],[108300.0,0.70470488],[108290.0,0.89512859]],[[108340.0,0.71401125],[108350.0,0.84589389],[108360.0,0.11244058],[108370.0,2.32661073],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933391205,[[108330.0,0.890388],[108320.0,0.3839252],[108310.0,0.44374768],[108300.0,0.73204813],[108290.0,0.78483766]],[[108340.0,0.71401125],[108350.0,0.84589389],[108360.0,0.11244058],[108370.0,2.18852],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933391400,[[108330.0,0.890388],[108320.0,0.3839252],[108310.0,0.44374768],[108300.0,0.73204813],[108290.0,0.77535349]],[[108340.0,0.71401125],[108350.0,0.84589389],[108360.0,0.0111048],[108370.0,2.29896058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933391599,[[108330.0,0.890388],[108320.0,0.3839252],[108310.0,0.44374768],[108300.0,0.73204813],[108290.0,0.91321715]],[[108340.0,0.71401125],[108350.0,0.84589389],[108360.0,0.12154538],[108370.0,2.18852],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933391804,[[108330.0,0.89985007],[108320.0,0.3839252],[108310.0,0.44374768],[108300.0,0.73204813],[108290.0,0.91321715]],[[108340.0,0.71801125],[108350.0,0.84589389],[108360.0,0.12154538],[108370.0,2.32657073],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933392105,[[108330.0,0.89985007],[108320.0,0.3839252],[108310.0,0.44374768],[108300.0,0.73204813],[108290.0,0.91321715]],[[108340.0,0.71801125],[108350.0,0.84589389],[108360.0,0.11244058],[108370.0,2.32657073],[108380.0,1.14158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933392304,[[108330.0,0.89985007],[108320.0,0.3839252],[108310.0,0.44374768],[108300.0,0.73104813],[108290.0,0.91321715]],[[108340.0,0.71601125],[108350.0,0.84589389],[108360.0,0.11244058],[108370.0,2.32657073],[108380.0,1.14158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933392705,[[108330.0,0.89985007],[108320.0,0.3602052],[108310.0,0.44374768],[108300.0,0.73104813],[108290.0,0.91321715]],[[108340.0,0.71601125],[108350.0,0.84589389],[108360.0,0.11244058],[108370.0,2.32657073],[108380.0,1.14158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933392904,[[108330.0,0.89985007],[108320.0,0.3602052],[108310.0,0.44374768],[108300.0,0.73104813],[108290.0,0.91321715]],[[108340.0,0.71401125],[108350.0,0.84589389],[108360.0,0.11244058],[108370.0,2.32657073],[108380.0,1.14158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933393105,[[108330.0,0.89985007],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,0.73104813],[108290.0,0.91321715]],[[108340.0,0.71401125],[108350.0,0.84589389],[108360.0,0.11244058],[108370.0,2.32657073],[108380.0,1.14158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933393306,[[108330.0,0.89985007],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,0.73104813],[108290.0,0.91321715]],[[108340.0,0.71401125],[108350.0,0.7629915],[108360.0,0.08490239],[108370.0,2.29896058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933393505,[[108330.0,0.89985007],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7629915],[108360.0,0.08490239],[108370.0,2.29896058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933393706,[[108330.0,0.89985007],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7629915],[108360.0,0.08490239],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933394207,[[108330.0,0.88472007],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.84589389],[108360.0,0.002],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933394506,[[108330.0,0.90092007],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7629915],[108360.0,0.08490239],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933394906,[[108330.0,0.90092007],[108320.0,0.3602052],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7629915],[108360.0,0.08490239],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933395107,[[108330.0,0.90092007],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7629915],[108360.0,0.08490239],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933395907,[[108330.0,0.891458],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7629915],[108360.0,0.09426535],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933396099,[[108330.0,0.891458],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.73857125],[108350.0,0.7401815],[108360.0,0.09426535],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933396301,[[108330.0,0.891458],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.76967125],[108350.0,0.7089815],[108360.0,0.09426535],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933396602,[[108330.0,0.891458],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.74511125],[108350.0,0.7089815],[108360.0,0.09426535],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933397007,[[108330.0,0.891458],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.74511125],[108350.0,0.7335415],[108360.0,0.09426535],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933397506,[[108330.0,0.891458],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.74511125],[108350.0,0.7335415],[108360.0,0.08490239],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933398406,[[108330.0,0.891458],[108320.0,0.3602052],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.74511125],[108350.0,0.7335415],[108360.0,0.08490239],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933398606,[[108330.0,0.891458],[108320.0,0.3845652],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.74511125],[108350.0,0.7335415],[108360.0,0.08490239],[108370.0,2.29880058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933399107,[[108330.0,0.915818],[108320.0,0.3602052],[108310.0,0.44374768],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7335415],[108360.0,0.08490239],[108370.0,1.66924058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933399305,[[108330.0,0.9251606],[108320.0,0.7210052],[108310.0,0.44374768],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7660415],[108360.0,0.09437917],[108370.0,2.29844058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933399501,[[108330.0,0.9251606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7660415],[108360.0,0.09437917],[108370.0,2.29844058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933399807,[[108330.0,0.9251606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.71401125],[108350.0,0.7660415],[108360.0,0.08490239],[108370.0,2.29844058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933400801,[[108330.0,1.2751606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.5544572],[108290.0,0.72900808]],[[108340.0,0.71497125],[108350.0,0.7660415],[108360.0,0.08490239],[108370.0,2.29844058],[108380.0,1.08635993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933401008,[[108330.0,1.2751606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.5544572],[108290.0,0.59114442]],[[108340.0,0.71497125],[108350.0,0.7198968],[108360.0,0.08490239],[108370.0,1.5588],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933401207,[[108330.0,1.2351606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.5544572],[108290.0,0.59114442]],[[108340.0,0.71497125],[108350.0,0.7198968],[108360.0,0.08490239],[108370.0,2.234055],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933401413,[[108330.0,1.2351606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.48085349]],[[108340.0,0.71497125],[108350.0,0.7198968],[108360.0,0.08490239],[108370.0,2.34449558],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933401598,[[108330.0,1.3051606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.35417125],[108350.0,0.7198968],[108360.0,0.44570239],[108370.0,1.604935],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933401802,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.05291625],[108350.0,0.8799165],[108360.0,0.47026239],[108370.0,1.429335],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933402002,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.23749715],[108350.0,0.6953368],[108360.0,0.47026239],[108370.0,2.058535],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933402404,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.23749715],[108350.0,0.7414815],[108360.0,0.47026239],[108370.0,2.0124],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933402609,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.23749715],[108350.0,0.7414815],[108360.0,0.47026239],[108370.0,0.73964058],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933402810,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.23749715],[108350.0,0.6953368],[108360.0,0.47026239],[108370.0,0.78577528],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933403011,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.22084124],[108350.0,0.71288976],[108360.0,0.47026239],[108370.0,0.78577528],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933403198,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.03626034],[108350.0,0.89746796],[108360.0,0.47026239],[108370.0,0.78577528],[108380.0,0.9483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933403403,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.22084114],[108350.0,0.71288976],[108360.0,0.38736],[108370.0,0.75823709],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933403599,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.1875808],[108350.0,0.71288976],[108360.0,0.38736],[108370.0,0.76731096],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933404005,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.22052241],[108350.0,0.71288976],[108360.0,0.38736],[108370.0,0.76731096],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933404212,[[108330.0,1.2851606],[108320.0,0.80395288],[108310.0,0.3803192],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.1875808],[108350.0,0.75903446],[108360.0,0.38736],[108370.0,0.72117626],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933404711,[[108330.0,1.2851606],[108320.0,0.80395288],[108310.0,0.3803192],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.1875808],[108350.0,0.71288976],[108360.0,0.38736],[108370.0,0.76731096],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933405103,[[108330.0,1.2851606],[108320.0,0.7210052],[108310.0,0.46326688],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.22051224],[108350.0,0.71288976],[108360.0,0.38736],[108370.0,0.76731096],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933407013,[[108330.0,1.2851606],[108320.0,0.80395288],[108310.0,0.3803192],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.1875808],[108350.0,0.71288976],[108360.0,0.38736],[108370.0,0.76731096],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933407408,[[108330.0,0.9251606],[108320.0,0.80395288],[108310.0,0.3803192],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.89746836],[108360.0,0.38736],[108370.0,0.76731096],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933407911,[[108330.0,1.2751606],[108320.0,0.80395288],[108310.0,0.3803192],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.187581],[108350.0,0.71288976],[108360.0,0.38736],[108370.0,0.76731096],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933408106,[[108330.0,1.2751606],[108320.0,0.80395288],[108310.0,0.3803192],[108300.0,0.66474813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.89746676],[108360.0,0.38736],[108370.0,0.13811096],[108380.0,1.05874978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933408308,[[108330.0,1.6259606],[108320.0,0.7210052],[108310.0,0.39696688],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.88425089],[108360.0,0.4334976],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933408515,[[108330.0,1.6259606],[108320.0,0.7210052],[108310.0,0.39696688],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.85132296],[108360.0,0.4334976],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933408814,[[108330.0,1.6259606],[108320.0,0.7210052],[108310.0,0.39696688],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.88425112],[108360.0,0.4334976],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933409003,[[108330.0,1.6259606],[108320.0,0.80395288],[108310.0,0.39696688],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.88425112],[108360.0,0.4334976],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933409004,[[108330.0,1.6259606],[108320.0,0.80395288],[108310.0,0.3140192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.49052296],[108360.0,0.4334976],[108370.0,0.48983709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933409209,[[108330.0,1.6259606],[108320.0,0.80395288],[108310.0,0.3140192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.85132296],[108360.0,0.4334976],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933409410,[[108330.0,1.2651606],[108320.0,0.80395288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.003],[108350.0,0.89746766],[108360.0,0.38736],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933409914,[[108330.0,1.2651606],[108320.0,0.80395288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.3638],[108350.0,0.89746766],[108360.0,0.02656],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933410318,[[108330.0,1.2651606],[108320.0,0.80395288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.5483809],[108350.0,0.71289066],[108360.0,0.02656],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933410613,[[108330.0,1.2651606],[108320.0,0.80395288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.5473809],[108350.0,0.71289066],[108360.0,0.02656],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933411016,[[108330.0,1.2651606],[108320.0,0.80395288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.3628],[108350.0,0.89746806],[108360.0,0.02656],[108370.0,0.12903709],[108380.0,1.68782978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933411217,[[108330.0,1.6259606],[108320.0,2.1041252],[108310.0,0.39696688],[108300.0,0.37024813],[108290.0,0.48085349]],[[108340.0,0.03493101],[108350.0,0.01755296],[108360.0,0.5934964],[108370.0,0.46826239],[108380.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933411416,[[108330.0,1.2651606],[108320.0,2.18707288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.002],[108350.0,0.20211856],[108360.0,0.5342172],[108370.0,0.41836],[108380.0,0.75823439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933411620,[[108330.0,1.6259606],[108320.0,2.18707288],[108310.0,0.3140192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.002],[108350.0,0.56291856],[108360.0,0.5672172],[108370.0,0.02456],[108380.0,0.76756577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933411917,[[108330.0,1.2651606],[108320.0,2.18707288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.001],[108350.0,0.60905996],[108360.0,0.5456371],[108380.0,0.72143377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933412118,[[108330.0,1.2651606],[108320.0,2.18707288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.001],[108350.0,0.65520226],[108360.0,0.5456371],[108370.0,0.08290239],[108380.0,0.63853138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933412514,[[108330.0,1.2651606],[108320.0,2.18707288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.001],[108350.0,0.65520226],[108360.0,0.5456371],[108370.0,0.08290239],[108380.0,0.00933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933413018,[[108330.0,1.2651606],[108320.0,2.18707288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.001],[108350.0,0.60905996],[108360.0,0.591778],[108370.0,0.08290239],[108380.0,0.00933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933413219,[[108330.0,1.2651606],[108320.0,2.18707288],[108310.0,0.6748192],[108300.0,0.37024813],[108290.0,0.61871715]],[[108340.0,0.001],[108350.0,0.65520226],[108360.0,0.5456371],[108370.0,0.08290239],[108380.0,0.00933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933413422,[[108330.0,1.3051606],[108320.0,2.18707288],[108310.0,0.78511013],[108300.0,0.2599572],[108290.0,0.61871715]],[[108340.0,0.001],[108350.0,0.70134486],[108360.0,0.4994976],[108370.0,0.08290239],[108380.0,0.00933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933413918,[[108330.0,1.3051606],[108320.0,2.18707288],[108310.0,0.78511013],[108300.0,0.39782086],[108290.0,0.48085349]],[[108340.0,0.001],[108350.0,0.70134486],[108360.0,0.4994976],[108370.0,0.08290239],[108380.0,0.00933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933414317,[[108330.0,1.3051606],[108320.0,2.18707288],[108310.0,0.78511013],[108300.0,0.39782086],[108290.0,0.48085349]],[[108340.0,0.001],[108350.0,0.70134526],[108360.0,0.45336],[108370.0,0.12903489],[108380.0,0.11977196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933415419,[[108330.0,1.3051606],[108320.0,2.18707288],[108310.0,0.78511013],[108300.0,0.39782086],[108290.0,0.67386261]],[[108340.0,0.001],[108350.0,0.70134526],[108360.0,0.45336],[108370.0,0.12903489],[108380.0,0.11977196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933415617,[[108330.0,1.1003606],[108320.0,2.01147288],[108310.0,0.78511013],[108300.0,0.39782086],[108290.0,0.67386261]],[[108340.0,0.5630408],[108350.0,0.56292426],[108360.0,0.068],[108370.0,0.08290239],[108380.0,0.58108086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933415817,[[108330.0,0.231198],[108320.0,2.03583288],[108310.0,0.78511013],[108300.0,0.39782086],[108290.0,0.48085349]],[[108340.0,0.6876008],[108350.0,0.62522426],[108360.0,0.002],[108370.0,1.17380569],[108380.0,0.11977196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933416124,[[108330.0,0.200798],[108320.0,1.7432052],[108310.0,0.42132688],[108300.0,0.73104813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.56292426],[108360.0,0.08490239],[108370.0,1.20134388],[108380.0,0.00933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933416324,[[108330.0,0.814238],[108320.0,1.7432052],[108310.0,0.48382688],[108300.0,0.6207572],[108290.0,0.95194442]],[[108340.0,0.78284024],[108350.0,0.56292426],[108360.0,0.08490239],[108370.0,1.20134388],[108380.0,0.14738211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933417122,[[108330.0,0.814238],[108320.0,1.7432052],[108310.0,0.18932688],[108300.0,0.9152572],[108290.0,0.95194442]],[[108340.0,0.78284024],[108350.0,0.56292426],[108360.0,0.08490239],[108370.0,1.20134388],[108380.0,0.14738211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933417322,[[108330.0,0.830438],[108320.0,1.7432052],[108310.0,0.18932688],[108300.0,0.9152572],[108290.0,0.95194442]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14738211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933417520,[[108330.0,0.830438],[108320.0,1.7762052],[108310.0,0.15792688],[108300.0,0.9152572],[108290.0,0.95194442]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14738211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933418421,[[108330.0,0.830438],[108320.0,1.8078052],[108310.0,0.12682688],[108300.0,0.9152572],[108290.0,0.95194442]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14738211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933418721,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,0.9152572],[108290.0,0.95194442]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14738211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933418722,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,0.9152572],[108290.0,0.95194442]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933418924,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,1.02554813],[108290.0,0.84165349]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933419425,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,1.02554813],[108290.0,0.84165349]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933419724,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,1.02554813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933420312,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,1.02554813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.0909033],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933421324,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,1.02554813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.00920226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933421516,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,1.02554813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.20247328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933423422,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.12682688],[108300.0,1.02554813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.00920226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933425126,[[108330.0,0.830598],[108320.0,1.81716477],[108310.0,0.10246688],[108300.0,1.02554813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.00920226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933425326,[[108330.0,0.830598],[108320.0,1.84101477],[108310.0,0.10246688],[108300.0,1.02554813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.00920226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933425522,[[108330.0,0.830598],[108320.0,1.84101477],[108310.0,0.46326688],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.00920226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933425723,[[108330.0,0.830598],[108320.0,1.84101477],[108310.0,0.46326688],[108300.0,1.02554813],[108290.0,0.61871715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.0909033],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933426925,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.61871715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.0909033],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933427429,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.61871715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933427629,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.61871715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.0909033],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933428024,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.00920226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933428530,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.0909033],[108380.0,0.00920226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933428531,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.0909033],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933429526,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.61871715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.0909033],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933430834,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.48085349]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933431432,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.14725299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933431833,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.84165349]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933432229,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.48085349]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933433124,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933433329,[[108330.0,0.830598],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.61871715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933433636,[[108330.0,0.200798],[108320.0,0.45789477],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933433833,[[108330.0,0.830438],[108320.0,0.45789477],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.84165349]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933434138,[[108330.0,0.830438],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.48085349]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933434530,[[108330.0,0.830438],[108320.0,0.45789477],[108310.0,0.46326688],[108300.0,2.40866813],[108290.0,0.61871715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.002],[108370.0,1.20134388],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933434834,[[108330.0,0.830398],[108320.0,0.4485752],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.84165349]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.0909033],[108380.0,0.32277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933435135,[[108330.0,0.830398],[108320.0,0.4485752],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.37799328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933435834,[[108330.0,0.830478],[108320.0,0.4485752],[108310.0,0.10246688],[108300.0,2.40866813],[108290.0,0.97951715]],[[108340.0,0.78284024],[108350.0,0.64582665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.37799328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933436431,[[108330.0,0.830478],[108320.0,0.4485752],[108310.0,0.10246688],[108300.0,2.04786813],[108290.0,0.61871715]],[[108340.0,0.42204024],[108350.0,0.28502665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.37799328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933436627,[[108330.0,0.200798],[108320.0,0.3785729],[108310.0,0.12631688],[108300.0,2.22401903],[108290.0,0.97951715]],[[108340.0,1.14364024],[108350.0,0.28502665],[108360.0,0.11244058],[108370.0,1.22895403],[108380.0,0.37799328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933436829,[[108320.0,0.1569007],[108310.0,0.12631688],[108300.0,1.61487873],[108290.0,1.27401715],[108280.0,0.5682871]],[[108340.0,1.14364024],[108350.0,0.91458665],[108360.0,0.11244058],[108370.0,0.59939403],[108380.0,0.18472226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933437136,[[108320.0,0.8142551],[108310.0,0.1579866],[108300.0,1.78690548],[108290.0,0.95194442],[108280.0,0.8627871]],[[108330.0,0.585508],[108340.0,0.82453483],[108350.0,1.21896974],[108360.0,0.002],[108370.0,0.59939403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933437343,[[108320.0,0.8142551],[108310.0,0.30613428],[108300.0,1.8236966],[108290.0,0.84165349],[108280.0,1.00065076]],[[108330.0,0.78254744],[108340.0,0.546393],[108350.0,1.19143155],[108360.0,0.11244058],[108370.0,0.59939403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933437529,[[108320.0,0.62964],[108310.0,0.49075148],[108300.0,1.8236966],[108290.0,0.84165349],[108280.0,1.00065076]],[[108330.0,0.78254744],[108340.0,0.546393],[108350.0,1.19143155],[108360.0,0.11244058],[108370.0,0.59939403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933437730,[[108310.0,0.16766688],[108300.0,2.0083326],[108290.0,0.01919069],[108280.0,1.04681926],[108270.0,1.01739057]],[[108320.0,0.1846151],[108330.0,0.73640614],[108340.0,0.3618],[108350.0,1.19143155],[108360.0,0.11244058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933437929,[[108310.0,0.2498321],[108300.0,1.92538708],[108290.0,0.12948162],[108280.0,0.70615076],[108270.0,1.31189057]],[[108320.0,0.67842813],[108330.0,0.66695727],[108340.0,0.001],[108350.0,1.19143155],[108360.0,0.11244058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933438137,[[108310.0,0.8795121],[108300.0,1.8424394],[108290.0,0.10213837],[108280.0,0.67857803],[108270.0,1.44975423]],[[108320.0,0.71042813],[108330.0,0.63435727],[108340.0,0.08390239],[108350.0,1.39448974],[108360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933438332,[[108310.0,0.8952421],[108300.0,1.8424394],[108290.0,0.10213837],[108280.0,0.67857803],[108270.0,1.25674511]],[[108320.0,0.74342813],[108330.0,0.60285727],[108340.0,0.08390239],[108350.0,1.39448974],[108360.0,0.14005073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933438532,[[108310.0,0.2655621],[108300.0,1.7962779],[108290.0,0.10213837],[108280.0,0.72474643],[108270.0,1.25674511]],[[108320.0,0.74342813],[108330.0,1.23273727],[108340.0,0.08390239],[108350.0,0.76492974],[108360.0,0.14005073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933438736,[[108310.0,0.04843],[108300.0,0.3761118],[108290.0,0.10213837],[108280.0,0.36394643],[108270.0,1.11888145]],[[108320.0,0.74342813],[108330.0,1.23273727],[108340.0,0.08390239],[108350.0,0.76492974],[108360.0,0.14005073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933438942,[[108310.0,0.01573],[108300.0,0.2150347],[108290.0,0.19446777],[108280.0,0.2775055],[108270.0,0.93467238]],[[108320.0,0.74342813],[108330.0,1.31563966],[108340.0,0.001],[108350.0,0.76492974],[108360.0,0.14005073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933439233,[[108290.0,0.86513579],[108280.0,0.67448268],[108270.0,0.47293808],[108260.0,1.744],[108250.0,0.79269008]],[[108300.0,0.2846492],[108310.0,0.20219386],[108320.0,1.18790125],[108330.0,1.15856795],[108340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933439431,[[108290.0,0.87975387],[108280.0,0.70488268],[108270.0,0.47293808],[108260.0,1.744],[108250.0,0.79269008]],[[108300.0,0.67845906],[108310.0,0.26719386],[108320.0,0.822341],[108330.0,0.77022976],[108340.0,0.11144058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933439632,[[108290.0,0.87975387],[108280.0,0.70488268],[108270.0,0.36264715],[108260.0,1.85429093],[108250.0,0.59968096]],[[108300.0,1.07125906],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.05744737],[108340.0,0.11144058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933439828,[[108290.0,0.06520877],[108280.0,0.7604337],[108270.0,0.08479483],[108260.0,1.90046903],[108250.0,0.96048096]],[[108300.0,1.07125906],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.05744737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933440033,[[108290.0,0.8617562],[108280.0,0.4144479],[108270.0,0.08479483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.07125906],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.16788795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933440234,[[108290.0,0.8617562],[108280.0,0.4144479],[108270.0,0.08479483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.07125906],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.16788795],[108350.0,0.79253989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933440429,[[108290.0,0.8617562],[108280.0,0.49739558],[108270.0,0.11213808],[108260.0,1.76316053],[108250.0,0.96048096]],[[108300.0,1.0382492],[108310.0,0.86515386],[108320.0,0.53682545],[108330.0,0.14034976],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933440633,[[108290.0,0.8470262],[108280.0,0.3905979],[108270.0,0.08479483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.07126739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.12777795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933440833,[[108290.0,0.8627562],[108280.0,0.3905979],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.12777795],[108370.0,3.10760476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933441035,[[108290.0,0.8627562],[108280.0,0.39982465],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933441239,[[108290.0,0.8627562],[108280.0,0.39982465],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.12777795],[108350.0,0.79253989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933441433,[[108290.0,0.8627562],[108280.0,0.39982465],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933441632,[[108290.0,0.8627562],[108280.0,0.39982465],[108270.0,0.46944483],[108260.0,1.87345146],[108250.0,0.59968096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.12777795],[108350.0,0.79253989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933441826,[[108290.0,0.8627562],[108280.0,0.39982465],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933442127,[[108290.0,0.8627562],[108280.0,0.39982465],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933442336,[[108290.0,0.8627562],[108280.0,0.39982465],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.61972784],[108330.0,0.12777795],[108350.0,0.79253989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933442841,[[108290.0,0.8627562],[108280.0,0.39982465],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.62072784],[108330.0,0.12777795],[108350.0,0.79253989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933443243,[[108290.0,0.8626762],[108280.0,0.22430465],[108270.0,0.28416483],[108260.0,1.87345146],[108250.0,0.96048096]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.62072784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933443435,[[108290.0,0.2327962],[108280.0,0.22430465],[108270.0,0.10864483],[108260.0,1.87345146],[108250.0,0.8226173]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.62072784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933443639,[[108290.0,0.8625962],[108280.0,0.22430465],[108270.0,0.28416483],[108260.0,1.76316053],[108250.0,0.93290823]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.62072784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933444035,[[108290.0,0.8625962],[108280.0,0.22430465],[108270.0,0.28416483],[108260.0,2.22493853],[108250.0,0.47109093]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.62072784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933444235,[[108290.0,0.2327962],[108280.0,0.22430465],[108270.0,0.10864483],[108260.0,2.22493853],[108250.0,0.47109093]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.62072784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933444434,[[108290.0,0.8954562],[108280.0,0.19390465],[108270.0,0.28416483],[108260.0,2.22493853],[108250.0,0.47109093]],[[108300.0,1.09578739],[108310.0,0.86515386],[108320.0,0.62072784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933444635,[[108290.0,0.2337962],[108280.0,0.1846779],[108270.0,0.02569715],[108260.0,2.30788621],[108250.0,0.47109093]],[[108300.0,1.09578739],[108310.0,0.87462502],[108320.0,0.61972784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933444835,[[108290.0,0.8165062],[108280.0,0.1714076],[108270.0,0.17740715],[108260.0,1.99326341],[108250.0,0.47109093]],[[108300.0,1.12838739],[108310.0,0.84162502],[108320.0,0.61972784],[108330.0,0.12777795],[108360.0,0.19627102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933445035,[[108290.0,0.1866662],[108280.0,0.2039076],[108270.0,0.00184715],[108260.0,1.91613541],[108250.0,0.47109093]],[[108300.0,1.12838739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.01733737],[108340.0,0.24849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933445234,[[108290.0,0.1866662],[108280.0,0.2039076],[108270.0,0.20125715],[108260.0,1.89228541],[108250.0,0.47109093]],[[108300.0,1.06378739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933445537,[[108290.0,0.1866662],[108280.0,0.8799179],[108270.0,0.20125715],[108260.0,1.84610821],[108250.0,0.93291063]],[[108300.0,1.06378739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933445538,[[108290.0,0.1866662],[108280.0,0.8799179],[108270.0,0.20125715],[108260.0,1.84610821],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933445739,[[108290.0,0.1866662],[108280.0,0.8799179],[108270.0,0.20125715],[108260.0,1.84610821],[108250.0,0.8226197]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933445940,[[108290.0,0.1866662],[108280.0,0.8799179],[108270.0,0.20125715],[108260.0,1.48530821],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108500.0,1.4859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933446242,[[108290.0,0.1866662],[108280.0,0.8337476],[108270.0,0.20125715],[108260.0,1.89228531],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933446445,[[108290.0,0.002],[108280.0,1.018457],[108270.0,0.20125715],[108260.0,1.89228531],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933446446,[[108290.0,0.002],[108280.0,1.018457],[108270.0,0.20125715],[108260.0,1.89228531],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108350.0,0.61701989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933446742,[[108290.0,0.1866662],[108280.0,0.8799579],[108270.0,0.20125715],[108260.0,1.84610821],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933447136,[[108290.0,0.1866662],[108280.0,0.8337876],[108270.0,0.20125715],[108260.0,1.89228591],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933447445,[[108290.0,0.1866662],[108280.0,0.8337876],[108270.0,0.21071564],[108260.0,1.89228591],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933448032,[[108290.0,0.002],[108280.0,0.8337876],[108270.0,0.21071564],[108260.0,1.53148591],[108250.0,0.93291063]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933448238,[[108290.0,0.1866662],[108280.0,0.8337476],[108270.0,0.03515564],[108260.0,1.62409823],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108350.0,0.61701989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933448440,[[108290.0,0.1866662],[108280.0,0.8337476],[108270.0,0.03515564],[108260.0,1.98489823],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108350.0,0.61701989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933448942,[[108290.0,0.1866662],[108280.0,0.8799179],[108270.0,0.03515564],[108260.0,1.93872053],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108350.0,0.61701989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933449247,[[108290.0,0.1866662],[108280.0,0.8337476],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108350.0,0.61701989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933450143,[[108290.0,0.1866662],[108280.0,0.2039076],[108270.0,0.03515564],[108260.0,1.80933843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108350.0,0.61701989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933450349,[[108290.0,0.002],[108280.0,1.0183357],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.01733737],[108340.0,0.11044058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933450847,[[108290.0,0.002],[108280.0,1.018335],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933451042,[[108290.0,0.1866662],[108280.0,0.8336676],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108410.0,3.21346444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933451658,[[108290.0,0.1866662],[108280.0,0.8336676],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108390.0,0.49108937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933452354,[[108290.0,0.002],[108280.0,0.8335876],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108390.0,0.49108937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933452561,[[108290.0,0.1866662],[108280.0,0.8335876],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108390.0,0.49108937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933452757,[[108290.0,0.1866662],[108280.0,0.8335876],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108390.0,0.13215747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933453262,[[108290.0,0.002],[108280.0,0.8335876],[108270.0,0.03515564],[108260.0,1.62409843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108390.0,0.13215747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933453462,[[108290.0,0.002],[108280.0,1.0181364],[108270.0,0.03515564],[108260.0,1.98489843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933454259,[[108290.0,0.002],[108280.0,1.0181364],[108270.0,0.03515564],[108260.0,1.62409843],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933454462,[[108290.0,0.002],[108280.0,1.0181364],[108270.0,0.03515564],[108260.0,1.9657379],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933455364,[[108290.0,0.002],[108280.0,0.3424061],[108270.0,0.08132974],[108260.0,1.9657379],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933455365,[[108290.0,0.002],[108280.0,0.3424061],[108270.0,0.08132974],[108260.0,1.4293779],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.13805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933455657,[[108290.0,0.002],[108280.0,0.0654],[108270.0,0.32505225],[108260.0,1.6287579],[108250.0,0.54476738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.9484923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933455858,[[108290.0,0.002],[108280.0,0.0654],[108270.0,0.32505225],[108260.0,1.83154307],[108250.0,0.90556738]],[[108300.0,1.12748739],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.12777795],[108340.0,0.9484923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933455859,[[108290.0,0.002],[108280.0,0.0654],[108270.0,0.32505225],[108260.0,1.83154307],[108250.0,0.90556738]],[[108300.0,1.53305773],[108310.0,0.84162502],[108320.0,0.79528784],[108330.0,0.33056312],[108340.0,1.08654303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933456069,[[108290.0,0.002],[108280.0,0.0325],[108270.0,0.23270545],[108260.0,1.6048965],[108250.0,0.71078827]],[[108300.0,1.53305773],[108310.0,0.92452741],[108320.0,0.82282603],[108330.0,1.60372254],[108340.0,1.08654303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933456358,[[108290.0,0.002],[108280.0,0.0325],[108270.0,0.21763295],[108260.0,0.29513957],[108250.0,0.2455634]],[[108300.0,1.53305773],[108310.0,0.92452741],[108320.0,0.82282603],[108330.0,1.74177327],[108340.0,1.14276332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933456559,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.1847046],[108250.0,0.42448597],[108240.0,0.79308114]],[[108300.0,1.71773773],[108310.0,0.92452741],[108320.0,0.82282603],[108330.0,1.74177327],[108340.0,1.14276332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933456766,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.9689606],[108250.0,0.37830517],[108240.0,0.45614114]],[[108300.0,1.80064012],[108310.0,0.84162502],[108320.0,0.82282603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933456959,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,1.0151394],[108250.0,0.37830517],[108240.0,0.81694114]],[[108300.0,1.80064012],[108310.0,0.84162502],[108320.0,0.82282603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933457158,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3855394],[108250.0,1.00802517],[108240.0,0.45614114]],[[108300.0,1.80064012],[108310.0,0.84162502],[108320.0,0.82282603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933457462,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.2470046],[108250.0,0.433584],[108240.0,0.43697751]],[[108300.0,1.80064012],[108310.0,0.84162502],[108320.0,0.82282603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933457769,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3855398],[108250.0,1.0171237],[108240.0,0.43697751]],[[108300.0,1.80064012],[108310.0,0.84162502],[108320.0,0.82282603],[108330.0,1.74177327],[108340.0,0.9494923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933457968,[[108290.0,1e-07],[108270.0,0.18654585],[108260.0,0.2008352],[108250.0,1.0171237],[108240.0,0.79777751]],[[108300.0,1.80064012],[108310.0,0.84162502],[108320.0,0.82282603],[108330.0,1.74177327],[108340.0,0.9494923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933458157,[[108290.0,1e-07],[108270.0,0.18654585],[108260.0,0.2008352],[108250.0,1.0171237],[108240.0,0.43697751]],[[108300.0,1.80164012],[108310.0,0.84162502],[108320.0,0.82282603],[108330.0,1.74177327],[108340.0,0.9494923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933458357,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3855417],[108250.0,1.0171237],[108240.0,1.00056268]],[[108300.0,2.60688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933458557,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3393633],[108250.0,0.3874037],[108240.0,0.63976268]],[[108300.0,2.60688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.74177327],[108340.0,0.9494923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933458763,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3393633],[108250.0,0.86048133],[108240.0,0.63976268]],[[108300.0,2.85688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933459066,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3855425],[108250.0,0.81429853],[108240.0,0.63976268]],[[108300.0,2.85688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933459260,[[108290.0,1e-07],[108270.0,0.18654725],[108260.0,0.200836],[108250.0,0.81429853],[108240.0,0.63976268]],[[108300.0,2.85688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933459261,[[108290.0,1e-07],[108270.0,0.18654725],[108260.0,0.200836],[108250.0,1.0170837],[108240.0,0.43697751]],[[108300.0,2.85688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933459462,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3855377],[108250.0,1.0170837],[108240.0,0.43697751]],[[108300.0,2.85688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933459662,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3393585],[108250.0,1.0632666],[108240.0,0.43697751]],[[108300.0,2.85688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933459970,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3855377],[108250.0,1.0170837],[108240.0,0.43697751]],[[108300.0,2.85688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933460162,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3855377],[108250.0,1.0170837],[108240.0,0.43697751]],[[108300.0,2.60688012],[108310.0,0.21166502],[108320.0,0.64726603],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933460460,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3393585],[108250.0,1.0632667],[108240.0,0.43697751]],[[108300.0,2.60688012],[108310.0,0.3221056],[108320.0,0.53682545],[108330.0,1.60372254],[108340.0,1.08754303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933460665,[[108290.0,1e-07],[108270.0,0.00184715],[108260.0,0.3393585],[108250.0,1.0632667],[108240.0,0.43697751]],[[108300.0,2.60688012],[108310.0,0.3221056],[108320.0,0.67487618],[108330.0,1.60372254],[108340.0,1.14276332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933460865,[[108270.0,0.00184715],[108260.0,0.3393585],[108250.0,1.0632667],[108240.0,0.43697751],[97165.0,0.01]],[[108280.0,0.3022118],[108290.0,0.1846779],[108300.0,2.78485842],[108310.0,0.1374619],[108320.0,0.67487618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933461067,[[108270.0,0.00184715],[108260.0,0.3855377],[108250.0,1.0170837],[108240.0,0.14247751],[108230.0,2.60490899]],[[108280.0,1.92904516],[108290.0,0.2454779],[108300.0,0.92483506],[108310.0,0.1374619],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933461255,[[108270.0,0.00184715],[108260.0,0.3855377],[108250.0,1.0170837],[108240.0,0.14247751],[108230.0,2.60490899]],[[108280.0,1.98984516],[108290.0,0.1846779],[108300.0,0.92483506],[108310.0,0.1374619],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933461866,[[108270.0,0.00184715],[108260.0,0.3855377],[108250.0,1.0170837],[108240.0,0.50327751],[108230.0,2.60490899]],[[108280.0,1.98984516],[108290.0,0.1846779],[108300.0,0.92483506],[108310.0,0.1374619],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933462169,[[108270.0,0.03334715],[108260.0,0.3543377],[108250.0,1.0170837],[108240.0,0.14247751],[108230.0,2.60490899]],[[108280.0,1.97322516],[108290.0,0.1846779],[108300.0,0.92483506],[108310.0,0.1374619],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933462966,[[108270.0,0.03334715],[108260.0,0.3543377],[108250.0,1.0170837],[108240.0,0.14247751],[108230.0,2.60490899]],[[108280.0,1.97322516],[108290.0,0.1846779],[108300.0,0.92383506],[108310.0,0.1374619],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933463169,[[108270.0,0.03534715],[108260.0,0.3081585],[108250.0,1.0632663],[108240.0,0.14247751],[108230.0,2.60490899]],[[108280.0,1.97322516],[108290.0,0.1846779],[108300.0,0.92383506],[108310.0,0.1374619],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933463368,[[108270.0,0.03534715],[108260.0,0.3081585],[108250.0,1.0632665],[108240.0,0.34526268],[108230.0,2.60490899]],[[108280.0,1.97322516],[108290.0,0.1846779],[108300.0,0.92383506],[108310.0,0.1374619],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933463666,[[108270.0,0.00384715],[108260.0,0.0311],[108250.0,0.4987928],[108240.0,0.92871498],[108230.0,1.74544861]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.02702132],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933463859,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.4987928],[108240.0,0.92871498],[108230.0,1.72613973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.02702132],[108320.0,1.16187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933463860,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.4987928],[108240.0,0.92871498],[108230.0,1.72613973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933464059,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.4987928],[108240.0,0.92871498],[108230.0,1.72613973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933464261,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.4987928],[108240.0,0.92871498],[108230.0,2.08693973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933464470,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.70157797],[108240.0,0.72592981],[108230.0,1.43163973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933464771,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.70157437],[108240.0,0.72592981],[108230.0,1.43163973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933464772,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.70157437],[108240.0,0.72592981],[108230.0,1.43163973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933464962,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.70157437],[108240.0,0.72592981],[108230.0,1.79243973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933465270,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.70157437],[108240.0,0.72592981],[108230.0,1.79243973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933465468,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.70157437],[108240.0,0.70206981],[108230.0,1.79243973]],[[108280.0,1.95001516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933465770,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.51685397],[108240.0,0.72592981],[108230.0,1.79243973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933465966,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.70157327],[108240.0,0.72592981],[108230.0,1.79243973]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933466461,[[108270.0,0.00684715],[108260.0,0.2944951],[108250.0,0.2678856],[108240.0,0.93775728],[108230.0,1.82919551]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933466656,[[108270.0,0.00684715],[108260.0,0.0636],[108250.0,0.51685397],[108240.0,0.73497211],[108230.0,1.82919551]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933466863,[[108270.0,0.00684715],[108260.0,0.2944906],[108250.0,0.47067077],[108240.0,0.73497211],[108230.0,1.82919551]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933467064,[[108270.0,0.00684715],[108260.0,0.3406695],[108250.0,0.47067077],[108240.0,0.73497211],[108230.0,1.82919551]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933467266,[[108270.0,0.00684715],[108260.0,0.3406695],[108250.0,0.42448757],[108240.0,0.73497211],[108230.0,1.82919551]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933467463,[[108270.0,0.00684715],[108260.0,0.3406695],[108250.0,0.42448757],[108240.0,0.78115991],[108230.0,1.82919551]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933467665,[[108270.0,0.03774715],[108260.0,0.3081695],[108250.0,0.42448757],[108240.0,0.78115991],[108230.0,1.82919551]],[[108280.0,1.97322516],[108290.0,0.26758029],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933468373,[[108270.0,0.03774715],[108260.0,0.3081695],[108250.0,0.42448757],[108240.0,0.78115991],[108230.0,1.82919551]],[[108280.0,2.05612755],[108290.0,0.1846779],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933468767,[[108270.0,0.03774715],[108260.0,0.2619906],[108250.0,0.47067077],[108240.0,0.78115991],[108230.0,1.82919551]],[[108280.0,2.05612755],[108290.0,0.1846779],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933469073,[[108270.0,0.03774715],[108260.0,0.3081695],[108250.0,0.42448757],[108240.0,0.78115991],[108230.0,1.82919551]],[[108280.0,2.05612755],[108290.0,0.1846779],[108300.0,0.95037325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933469477,[[108270.0,0.03774715],[108260.0,0.3543484],[108250.0,0.37830517],[108240.0,0.98394508],[108230.0,1.82919551]],[[108280.0,1.97326516],[108290.0,0.26758029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933469679,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448787],[108240.0,0.98394508],[108230.0,1.82919551]],[[108280.0,1.97326516],[108290.0,0.26758029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933469882,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448847],[108240.0,0.98394508],[108230.0,1.82919551]],[[108280.0,2.05616755],[108290.0,0.1846779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933470078,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448847],[108240.0,0.98394508],[108230.0,1.82919551]],[[108280.0,1.97326516],[108290.0,0.26758029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933470274,[[108270.0,0.07084715],[108260.0,0.3232484],[108250.0,0.37830517],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.34362516],[108290.0,0.26758029],[108300.0,0.77485325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933470579,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.44834787],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.26758029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933470772,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.44834787],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933471580,[[108270.0,0.07084715],[108260.0,0.2308906],[108250.0,0.49453057],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933471879,[[108270.0,0.07084715],[108260.0,0.1847117],[108250.0,0.49452967],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933472080,[[108270.0,0.07084715],[108260.0,0.2308907],[108250.0,0.49452967],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933472882,[[108270.0,0.07084715],[108260.0,0.1847117],[108250.0,0.54071237],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933473083,[[108270.0,0.07084715],[108260.0,0.2308909],[108250.0,0.49452967],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,2.02588755],[108290.0,0.2157779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933473271,[[108270.0,0.07084715],[108260.0,0.2308909],[108250.0,0.49452967],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933473475,[[108270.0,0.07084715],[108260.0,0.2308909],[108250.0,0.49452967],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,2.02588755],[108290.0,0.2157779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933473880,[[108270.0,0.07084715],[108260.0,0.2308909],[108250.0,0.49452967],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933474179,[[108270.0,0.07084715],[108260.0,0.2770701],[108250.0,0.44834697],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933474384,[[108270.0,0.07084715],[108260.0,0.2308909],[108250.0,0.49452967],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933474777,[[108270.0,0.07084715],[108260.0,0.2770701],[108250.0,0.44834697],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933474977,[[108270.0,0.07084715],[108260.0,0.2308909],[108250.0,0.44834697],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,2.02588755],[108290.0,0.2157779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933475183,[[108270.0,0.07084715],[108260.0,0.2770701],[108250.0,0.44834697],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.94298516],[108290.0,0.29868029],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933475386,[[108270.0,0.07084715],[108260.0,0.2770701],[108250.0,0.44834697],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,2.02588755],[108290.0,0.2157779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933475885,[[108270.0,0.07084715],[108260.0,0.2308909],[108250.0,0.49452967],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,2.02588755],[108290.0,0.2157779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933476075,[[108270.0,0.07084715],[108260.0,0.1847117],[108250.0,0.51685237],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,2.02588755],[108290.0,0.2157779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933476584,[[108270.0,0.07084715],[108260.0,0.2308906],[108250.0,0.42448697],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.39632755],[108290.0,0.32621848],[108300.0,0.66441267],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933476787,[[108270.0,0.07084715],[108260.0,0.2308906],[108250.0,0.47066967],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,2.02580755],[108290.0,0.32621848],[108300.0,0.83997267],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933477083,[[108270.0,0.07084715],[108260.0,0.2308905],[108250.0,0.42448697],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99520755],[108290.0,0.32621848],[108300.0,0.83997267],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933477285,[[108270.0,0.07084715],[108260.0,0.2308905],[108250.0,0.47066967],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99520755],[108290.0,0.35951848],[108300.0,0.83997267],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933477488,[[108270.0,0.07084715],[108260.0,0.2308905],[108250.0,0.47066967],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99520755],[108290.0,0.35951848],[108300.0,0.9780234],[108310.0,0.02702132],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933477685,[[108270.0,0.07084715],[108260.0,0.2308905],[108250.0,0.47066967],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99520755],[108290.0,0.2490779],[108300.0,1.08846398],[108310.0,0.02702132],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933477879,[[108270.0,0.07084715],[108260.0,0.2308905],[108250.0,0.47066967],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99520755],[108290.0,0.2490779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933478187,[[108270.0,0.07084715],[108260.0,0.2308904],[108250.0,0.47066967],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99520755],[108290.0,0.2490779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933479085,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99520755],[108290.0,0.2490779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933479287,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99520755],[108290.0,0.2490779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933479584,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99508755],[108290.0,0.2490779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933479881,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,0.96000508],[108230.0,1.82919551]],[[108280.0,1.36572755],[108290.0,0.2490779],[108300.0,0.77485325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933480086,[[108270.0,0.07084715],[108260.0,0.1847113],[108250.0,0.47066967],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99504755],[108290.0,0.2490779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933480391,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99504755],[108290.0,0.2490779],[108300.0,0.95041325],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933481080,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,0.98386508],[108230.0,1.46839551]],[[108280.0,1.99504755],[108290.0,0.35951848],[108300.0,0.83997267],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933481286,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,0.98386508],[108230.0,1.82919551]],[[108280.0,1.99504755],[108290.0,0.35951848],[108300.0,0.83997267],[108310.0,0.16507205],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933481486,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,1.06681276],[108230.0,1.74624783]],[[108280.0,1.99504755],[108290.0,0.35951848],[108300.0,0.9780234],[108310.0,0.02702132],[108320.0,1.21709647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933481682,[[108270.0,0.07084715],[108260.0,0.2770695],[108250.0,0.42448697],[108240.0,1.06681276],[108230.0,1.76567822]],[[108280.0,1.99504755],[108290.0,0.35951848],[108300.0,0.9780234],[108310.0,0.22029234],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933481883,[[108270.0,0.07084715],[108260.0,0.2308904],[108250.0,0.47066967],[108240.0,1.06681276],[108230.0,1.76567822]],[[108280.0,1.99504755],[108290.0,0.35951848],[108300.0,0.9780234],[108310.0,0.22029234],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933482083,[[108270.0,0.07084715],[108260.0,0.1847113],[108250.0,0.47066967],[108240.0,1.06681276],[108230.0,1.87596915]],[[108280.0,1.99504755],[108290.0,0.35951848],[108300.0,0.9780234],[108310.0,0.22029234],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933482283,[[108270.0,0.07084715],[108260.0,0.1847113],[108250.0,0.51685237],[108240.0,1.06681276],[108230.0,1.87596915]],[[108280.0,1.99504755],[108290.0,0.35951848],[108300.0,0.9780234],[108310.0,0.22029234],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933482687,[[108270.0,0.07084715],[108260.0,0.2308903],[108250.0,0.47066967],[108240.0,1.06681276],[108230.0,1.87596915]],[[108280.0,1.99504755],[108290.0,0.35951848],[108300.0,0.9780234],[108310.0,0.22029234],[108320.0,1.02382545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933482887,[[108270.0,0.07084715],[108260.0,0.43371718],[108250.0,0.2678845],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19791614],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933483387,[[108270.0,0.07084715],[108260.0,0.47989618],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19791614],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933484386,[[108270.0,0.07084715],[108260.0,0.43371718],[108250.0,0.2678845],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19791614],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933485487,[[108270.0,0.07084715],[108260.0,0.47989618],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19791614],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933486183,[[108270.0,0.07084715],[108260.0,0.38753818],[108250.0,0.2678845],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19791614],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933486384,[[108270.0,0.07084715],[108260.0,0.38753818],[108250.0,0.3140672],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19791614],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933486585,[[108270.0,0.07084715],[108260.0,0.38753818],[108250.0,0.3140672],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19812015],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933486885,[[108270.0,0.07084715],[108260.0,0.38753818],[108250.0,0.2678845],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19812015],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933487084,[[108270.0,0.07084715],[108260.0,0.47989638],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19812015],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933487290,[[108270.0,0.07084715],[108260.0,0.47989638],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.11501375],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933487482,[[108270.0,0.07084715],[108260.0,0.47989638],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19812663],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933488389,[[108270.0,0.07084715],[108260.0,0.47989638],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.11501375],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933488591,[[108270.0,0.07084715],[108260.0,0.47989638],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.1981333],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933489377,[[108270.0,0.07084715],[108260.0,0.43371728],[108250.0,0.2678845],[108240.0,1.06685447],[108230.0,1.51516915]],[[108280.0,2.1981333],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933489578,[[108270.0,0.07084715],[108260.0,0.47989638],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19814006],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933490292,[[108270.0,0.07084715],[108260.0,0.43371728],[108250.0,0.2678845],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19814006],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933490590,[[108270.0,0.07084715],[108260.0,0.47989638],[108250.0,0.2217018],[108240.0,1.06685447],[108230.0,1.87596915]],[[108280.0,2.19814088],[108290.0,0.35951848],[108300.0,0.97806511],[108310.0,0.22029234],[108320.0,1.63230609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933491590,[[108270.0,0.47476413],[108260.0,0.41014328],[108250.0,0.17552],[108240.0,0.99680667],[108230.0,2.22758352]],[[108280.0,1.16430374],[108290.0,0.2179779],[108300.0,0.91294569],[108310.0,0.39569234],[108320.0,1.22665233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933491792,[[108270.0,0.47476413],[108260.0,0.41014328],[108250.0,0.17552],[108240.0,0.99680667],[108230.0,2.22758352]],[[108280.0,1.36713062],[108290.0,0.8135979],[108300.0,0.80579496],[108310.0,0.20242132],[108320.0,1.36470306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933492093,[[108270.0,0.47476413],[108260.0,0.41014328],[108250.0,0.17552],[108240.0,0.99680667],[108230.0,2.22758352]],[[108280.0,1.36713062],[108290.0,0.8135979],[108300.0,0.83629496],[108310.0,0.20242132],[108320.0,1.36470306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933492694,[[108270.0,0.47476413],[108260.0,0.41014328],[108250.0,0.17552],[108240.0,1.35760667],[108230.0,2.22758352]],[[108280.0,1.36713062],[108290.0,0.8135979],[108300.0,0.83629496],[108310.0,0.20242132],[108320.0,1.36470306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933494101,[[108270.0,0.47476413],[108260.0,0.41014328],[108250.0,0.25846768],[108240.0,1.27465899],[108230.0,2.63237445]],[[108280.0,1.36713062],[108290.0,0.29511848],[108300.0,0.72585438],[108310.0,0.16507205],[108320.0,1.41992335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933494294,[[108270.0,0.47476413],[108260.0,0.41014328],[108250.0,0.25846768],[108240.0,1.27465899],[108230.0,2.63237445]],[[108280.0,1.36713062],[108290.0,0.92439848],[108300.0,0.72585438],[108310.0,0.34047205],[108320.0,1.41992335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933495295,[[108270.0,0.47476413],[108260.0,0.41014328],[108250.0,0.08294768],[108240.0,0.64509899],[108230.0,2.63237445]],[[108280.0,1.36713062],[108290.0,0.92439848],[108300.0,0.72585438],[108310.0,0.34047205],[108320.0,1.41992335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933495496,[[108270.0,0.49736413],[108260.0,1.01678328],[108250.0,0.61914768],[108240.0,1.21724942],[108230.0,2.16128352]],[[108280.0,1.03996364],[108290.0,0.27328828],[108310.0,0.21123155],[108320.0,1.21709647],[108330.0,1.40093737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933495690,[[108270.0,0.70019101],[108260.0,1.09973096],[108250.0,0.5362],[108240.0,1.62290318],[108230.0,2.29914718]],[[108280.0,0.77214679],[108290.0,0.43066145],[108300.0,0.31326746],[108310.0,0.27303155],[108320.0,1.40205233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933495888,[[108270.0,0.70019101],[108260.0,1.47969376],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.77214679],[108290.0,0.24598145],[108300.0,0.31326746],[108310.0,0.27303155],[108320.0,1.22665233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933496094,[[108270.0,1.21785069],[108260.0,1.39674608],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.77214679],[108290.0,0.3475254],[108300.0,0.31326746],[108310.0,0.27303155],[108320.0,1.22665233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933496095,[[108270.0,1.21785069],[108260.0,1.39674608],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.77214679],[108290.0,0.3475254],[108300.0,0.28596063],[108310.0,0.2454214],[108320.0,1.36470306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933496397,[[108270.0,1.13490301],[108260.0,1.47969376],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.95682989],[108290.0,0.1628477],[108300.0,0.91576063],[108310.0,0.2454214],[108320.0,1.54010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933496590,[[108270.0,1.13490301],[108260.0,1.47969376],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.59602989],[108290.0,0.209018],[108300.0,1.27656063],[108310.0,0.1992619],[108320.0,1.54010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933497085,[[108270.0,1.13490301],[108260.0,1.47969376],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.59602989],[108290.0,0.209018],[108300.0,0.64676063],[108310.0,0.8290619],[108320.0,1.40205233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933497401,[[108270.0,0.88490301],[108260.0,1.47969376],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.59602989],[108290.0,0.1628477],[108300.0,0.64676063],[108310.0,0.8752215],[108320.0,1.40205233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933497699,[[108270.0,0.88490301],[108260.0,1.47969376],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.59602989],[108290.0,0.209018],[108300.0,0.64676063],[108310.0,0.8290619],[108320.0,1.40205233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933498199,[[108270.0,0.88490301],[108260.0,1.47969376],[108250.0,0.64649093],[108240.0,1.28967591],[108230.0,2.35429264]],[[108280.0,0.59602989],[108290.0,0.209018],[108300.0,0.64676063],[108310.0,0.71862132],[108320.0,1.51249291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933498998,[[108270.0,0.6429874],[108260.0,1.27686688],[108250.0,0.64649093],[108240.0,0.88392342],[108230.0,2.35429264]],[[108280.0,0.59602989],[108290.0,0.184678],[108300.0,0.6466619],[108310.0,0.71862132],[108320.0,1.30966603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933499297,[[108270.0,0.6819774],[108260.0,1.27686688],[108250.0,0.64649093],[108240.0,0.88392342],[108230.0,2.35429264]],[[108280.0,0.59602989],[108290.0,0.184678],[108300.0,0.6710019],[108310.0,0.71862132],[108320.0,1.30966603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933499797,[[108270.0,0.4972654],[108260.0,1.27686688],[108250.0,0.64649093],[108240.0,0.88392342],[108230.0,2.35429264]],[[108280.0,0.59602989],[108290.0,0.184678],[108300.0,0.6710019],[108310.0,0.71862132],[108320.0,1.30966603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933499996,[[108270.0,0.4972654],[108260.0,1.27686688],[108250.0,0.94099093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.59602989],[108290.0,0.184678],[108300.0,0.6710019],[108310.0,0.71862132],[108320.0,1.30966603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933500198,[[108270.0,0.4972654],[108260.0,1.27686688],[108250.0,0.94099093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.59602989],[108290.0,0.184678],[108300.0,0.58786815],[108310.0,0.80175507],[108320.0,1.30966603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933501198,[[108270.0,0.4972654],[108260.0,1.27686688],[108250.0,0.94099093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.5630117],[108290.0,0.184678],[108300.0,0.58786815],[108310.0,0.80175507],[108320.0,1.30966603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933501390,[[108270.0,0.4972654],[108260.0,1.27686688],[108250.0,0.94099093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.5630117],[108290.0,0.1385077],[108300.0,0.58786815],[108310.0,0.84791407],[108320.0,1.30966603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933501587,[[108270.0,0.4972654],[108260.0,1.27686688],[108250.0,0.94099093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.3783286],[108290.0,0.3231881],[108300.0,0.58786815],[108310.0,0.84791407],[108320.0,1.30966603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933503296,[[108270.0,0.4972654],[108260.0,1.27686688],[108250.0,0.94099093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.3783286],[108290.0,0.3231881],[108300.0,0.58786815],[108310.0,0.21811407],[108320.0,1.76374603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933503497,[[108270.0,1.04999355],[108260.0,1.27686688],[108250.0,0.94099093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.3783286],[108300.0,0.7083001],[108310.0,0.42084222],[108320.0,0.67272503],[108330.0,2.20322625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933503702,[[108270.0,1.41079355],[108260.0,1.27686688],[108250.0,0.58019093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.0175286],[108290.0,0.3608],[108300.0,0.662134],[108310.0,0.36521206],[108320.0,1.34831863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933503994,[[108270.0,1.41079355],[108260.0,1.27686688],[108250.0,0.58019093],[108240.0,0.88392342],[108230.0,2.05979264]],[[108280.0,0.0175286],[108290.0,0.3608],[108300.0,0.615969],[108310.0,0.41137076],[108320.0,0.71887863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933504202,[[108290.0,0.1846663],[108280.0,0.092335],[108270.0,1.74375313],[108260.0,1.58128373],[108250.0,0.60776366]],[[108300.0,0.591618],[108310.0,0.44884886],[108320.0,1.52405995],[108330.0,1.51137795],[108340.0,0.96815145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933504397,[[108290.0,1.03354445],[108280.0,0.4012643],[108270.0,0.65332298],[108260.0,0.95204373],[108250.0,0.43236366]],[[108300.0,0.6870395],[108310.0,0.44884886],[108320.0,0.95779995],[108330.0,2.14113795],[108340.0,0.77488043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933504700,[[108290.0,1.09834445],[108280.0,0.3826336],[108270.0,0.65332298],[108260.0,0.95204373],[108250.0,0.43236366]],[[108300.0,0.6707395],[108310.0,0.44884886],[108320.0,0.95779995],[108330.0,2.14113795],[108340.0,0.77488043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933504899,[[108290.0,0.8956163],[108280.0,0.3826336],[108270.0,0.45059483],[108260.0,0.95204373],[108250.0,0.43236366]],[[108300.0,0.6870395],[108310.0,0.44884886],[108320.0,0.95779995],[108330.0,2.14113795],[108340.0,0.77488043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933505099,[[108290.0,1.09834445],[108280.0,0.3826336],[108270.0,0.65332298],[108260.0,0.95204373],[108250.0,0.43236366]],[[108300.0,0.6870395],[108310.0,0.42450886],[108320.0,0.95779995],[108330.0,2.14113795],[108340.0,0.77488043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933505297,[[108290.0,1.09850445],[108280.0,0.3826336],[108270.0,0.65332298],[108260.0,0.95204373],[108250.0,0.43236366]],[[108300.0,0.8113795],[108310.0,0.70609651],[108320.0,0.6783182],[108330.0,2.8053781],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933505498,[[108290.0,0.2658563],[108280.0,0.41000175],[108270.0,0.65132298],[108260.0,0.95204373],[108250.0,0.43236366]],[[108300.0,0.8123795],[108310.0,0.73619651],[108320.0,0.6454182],[108330.0,2.8053781],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933505697,[[108290.0,0.8795463],[108280.0,0.56276175],[108270.0,0.67392298],[108260.0,0.95204373],[108250.0,0.43236366]],[[108300.0,0.8123795],[108310.0,0.73619651],[108320.0,0.6454182],[108330.0,2.8053781],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933505894,[[108290.0,0.8959363],[108280.0,0.56276175],[108270.0,0.67092298],[108260.0,1.24654373],[108250.0,0.13786366]],[[108300.0,0.8133795],[108310.0,0.73619651],[108320.0,0.1584182],[108330.0,2.8053781],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933506203,[[108290.0,0.2494663],[108280.0,0.38740175],[108270.0,0.67092298],[108260.0,1.24654373],[108250.0,0.13786366]],[[108300.0,0.8133795],[108310.0,0.73619651],[108320.0,0.1584182],[108330.0,2.8053781],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933506400,[[108290.0,0.2494663],[108280.0,0.1846736],[108270.0,0.67092298],[108260.0,1.24654373],[108250.0,0.13786366]],[[108300.0,0.8133795],[108310.0,0.73619651],[108320.0,0.1584182],[108330.0,2.8053781],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933506597,[[108290.0,0.2171663],[108280.0,0.9901536],[108270.0,0.67092298],[108260.0,1.24654373],[108250.0,0.13786366]],[[108300.0,1.01610765],[108310.0,0.53346836],[108320.0,0.1584182],[108330.0,2.8053781],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933506797,[[108290.0,0.2171663],[108280.0,1.0230536],[108270.0,0.67092298],[108260.0,1.24654373],[108250.0,0.13786366]],[[108300.0,1.07890765],[108310.0,0.47066836],[108320.0,0.1584182],[108330.0,2.8053781],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933506992,[[108290.0,0.2171663],[108280.0,0.2175736],[108270.0,0.67092298],[108260.0,1.24654373],[108250.0,0.13786366]],[[108300.0,1.07890765],[108310.0,0.47066836],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933507203,[[108290.0,0.1846663],[108280.0,0.8478936],[108270.0,0.46288298],[108260.0,1.1588528],[108250.0,0.47109093]],[[108300.0,1.07890765],[108310.0,1.10098836],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933507399,[[108290.0,0.1846663],[108280.0,0.8789936],[108270.0,0.3799353],[108260.0,1.24180048],[108250.0,0.47109093]],[[108300.0,1.07890765],[108310.0,1.10098836],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933507797,[[108290.0,0.1846663],[108280.0,0.8789936],[108270.0,0.3799353],[108260.0,1.24180048],[108250.0,0.47109093]],[[108300.0,1.07890765],[108310.0,1.11011875],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933509207,[[108290.0,0.1846663],[108280.0,1.08172175],[108270.0,0.17720715],[108260.0,1.24180048],[108250.0,0.47109093]],[[108300.0,1.07890765],[108310.0,1.11011875],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933510111,[[108290.0,0.1846663],[108280.0,1.03555245],[108270.0,0.17720715],[108260.0,1.28797798],[108250.0,0.47109093]],[[108300.0,1.07890765],[108310.0,1.11011875],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933510308,[[108290.0,0.1846663],[108280.0,1.08172195],[108270.0,0.17720715],[108260.0,1.24180048],[108250.0,0.47109093]],[[108300.0,1.07890765],[108310.0,1.11011875],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933510810,[[108290.0,0.1846663],[108280.0,1.08172195],[108270.0,0.19645081],[108260.0,1.24180048],[108250.0,0.47109093]],[[108300.0,1.07890765],[108310.0,1.11011875],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933511412,[[108290.0,0.1846663],[108280.0,1.03555245],[108270.0,0.19645081],[108260.0,1.28797768],[108250.0,0.47109093]],[[108300.0,1.07890765],[108310.0,1.11011875],[108320.0,0.1584182],[108330.0,2.1756181],[108340.0,0.31341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933511909,[[108280.0,1.17405195],[108270.0,0.24262501],[108260.0,0.17088768],[108250.0,0.76559093],[108230.0,2.42059264]],[[108290.0,0.1846663],[108300.0,0.94041815],[108310.0,1.01780055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933512110,[[108280.0,1.17405195],[108270.0,0.28879851],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.7176844],[108300.0,0.81298605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933512311,[[108280.0,1.17405195],[108270.0,0.28879851],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.6847263],[108300.0,0.81298605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933513113,[[108280.0,1.17405195],[108270.0,0.28879851],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.6847263],[108300.0,0.81198605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933514112,[[108280.0,1.17505195],[108270.0,0.28879851],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.6847263],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933514412,[[108280.0,1.17505195],[108270.0,0.28879851],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.5847263],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933515410,[[108280.0,1.17505195],[108270.0,0.28879851],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.6847263],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933515614,[[108280.0,1.17505195],[108270.0,0.49152666],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.6847263],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933517214,[[108280.0,1.17505195],[108270.0,0.49152666],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.71776346],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933517516,[[108280.0,1.17505195],[108270.0,0.57447434],[108260.0,0.4025628],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.6847263],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933517717,[[108280.0,1.17505195],[108270.0,0.49152666],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.71776337],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933518118,[[108280.0,1.17505195],[108270.0,0.49152666],[108260.0,0.48551048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.6847263],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933518309,[[108280.0,1.17505195],[108270.0,0.57447434],[108260.0,0.4025628],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.71776697],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933519111,[[108280.0,1.17505195],[108270.0,0.51578666],[108260.0,0.46291048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.71776697],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933519413,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.3799628],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.71776697],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933520015,[[108280.0,1.17505195],[108270.0,0.51578666],[108260.0,0.46291048],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.71776697],[108300.0,0.81098605],[108310.0,0.65700055],[108320.0,0.6199725],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933520216,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.3799628],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.71776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.53683875],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933520516,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.3799628],[108250.0,1.22741213],[108240.0,0.42247509]],[[108290.0,0.61776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.53683875],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933520719,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.49025373],[108250.0,1.1171212],[108240.0,0.42247509]],[[108290.0,0.61776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.53683875],[108330.0,2.1756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933521218,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.49025373],[108250.0,1.1171212],[108240.0,0.42247509]],[[108290.0,0.61776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.64727933],[108330.0,2.06517752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933521416,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.49025373],[108250.0,1.25498486],[108240.0,0.28461143]],[[108290.0,0.61776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.64727933],[108330.0,2.20322825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933521618,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.49025373],[108250.0,1.25498486],[108240.0,0.28461143]],[[108290.0,0.71776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.64727933],[108330.0,2.06517752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933521818,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.49025373],[108250.0,1.25498486],[108240.0,0.28461143]],[[108290.0,0.71776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.64727933],[108330.0,2.20322825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933522017,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.49025373],[108250.0,1.25498486],[108240.0,0.47762055]],[[108290.0,0.71776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.64727933],[108330.0,2.06517752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933522219,[[108280.0,1.17505195],[108270.0,0.59873434],[108260.0,0.49025373],[108250.0,1.25498486],[108240.0,0.47762055]],[[108290.0,0.61776697],[108300.0,0.81098605],[108310.0,0.7401343],[108320.0,0.64727933],[108330.0,2.20322825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933522918,[[108280.0,1.37776168],[108270.0,0.39600619],[108260.0,0.69297267],[108250.0,1.25498486],[108240.0,0.88304922]],[[108290.0,0.61776697],[108300.0,0.81097684],[108310.0,0.7401343],[108320.0,0.84999827],[108330.0,2.0005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933523524,[[108280.0,1.37776168],[108270.0,0.39600619],[108260.0,0.58268174],[108250.0,1.22741213],[108240.0,1.02091288]],[[108290.0,0.61776697],[108300.0,0.81097684],[108310.0,0.7401343],[108320.0,0.73955769],[108330.0,1.97288995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933523720,[[108280.0,1.37776168],[108270.0,0.39600619],[108260.0,0.58268174],[108250.0,1.22741213],[108240.0,0.82790376]],[[108290.0,0.61776697],[108300.0,0.81097684],[108310.0,0.7401343],[108320.0,0.84999827],[108330.0,1.97288995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933523721,[[108280.0,1.37776168],[108270.0,0.39600619],[108260.0,0.58268174],[108250.0,1.22741213],[108240.0,0.82790376]],[[108290.0,0.61776697],[108300.0,0.81097684],[108310.0,0.7401343],[108320.0,0.84999827],[108330.0,1.86244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933524022,[[108280.0,1.37776168],[108270.0,0.39600619],[108260.0,0.69297267],[108250.0,1.1171212],[108240.0,0.82790376]],[[108290.0,0.59380697],[108300.0,0.76481084],[108310.0,0.73100391],[108320.0,0.32415939],[108330.0,1.97288995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933524323,[[108280.0,1.37776168],[108270.0,0.39600619],[108260.0,0.69297267],[108250.0,1.1171212],[108240.0,0.82790376]],[[108290.0,0.59380697],[108300.0,0.83493684],[108310.0,0.73100391],[108320.0,0.38844397],[108330.0,1.86244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933524522,[[108280.0,1.37776168],[108270.0,0.75680619],[108260.0,0.69297267],[108250.0,0.7563212],[108240.0,0.82790376]],[[108290.0,0.59380697],[108300.0,0.83493684],[108310.0,0.73100391],[108320.0,0.38844397],[108330.0,1.86244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933524723,[[108280.0,1.37776168],[108270.0,0.39600619],[108260.0,0.69297267],[108250.0,1.1171212],[108240.0,0.82790376]],[[108290.0,0.59380697],[108300.0,0.83493684],[108310.0,0.73100391],[108320.0,0.38844397],[108330.0,1.86244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933525023,[[108280.0,1.37776168],[108270.0,0.75680619],[108260.0,0.69297267],[108250.0,0.7563212],[108240.0,0.82790376]],[[108290.0,0.59380697],[108300.0,0.83493684],[108310.0,0.73100391],[108320.0,0.38844397],[108330.0,1.86244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933525221,[[108280.0,1.37776168],[108270.0,0.75680619],[108260.0,0.69297267],[108250.0,0.7563212],[108240.0,0.82790376]],[[108290.0,0.59380697],[108300.0,0.83493684],[108310.0,0.73100391],[108320.0,0.38844397],[108330.0,2.0005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933525420,[[108280.0,1.37776168],[108270.0,0.75680619],[108260.0,0.33217267],[108250.0,1.25498486],[108240.0,0.6900401]],[[108290.0,0.59380697],[108300.0,0.83493684],[108310.0,0.73100391],[108320.0,0.38844397],[108330.0,2.0005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933526023,[[108280.0,1.37776168],[108270.0,0.75680619],[108260.0,0.33217267],[108250.0,1.25498486],[108240.0,0.88304922]],[[108290.0,0.59380697],[108300.0,0.83493684],[108310.0,0.73100391],[108320.0,0.38844397],[108330.0,2.0005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933527025,[[108280.0,1.37776168],[108270.0,0.39600619],[108260.0,0.69297267],[108250.0,1.25498486],[108240.0,0.87359575]],[[108290.0,0.59380697],[108300.0,0.78877084],[108310.0,0.74028841],[108320.0,0.43460027],[108330.0,2.0005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933527221,[[108280.0,1.40202168],[108270.0,0.37174619],[108260.0,0.69297267],[108250.0,1.25498486],[108240.0,0.87359575]],[[108290.0,0.40914067],[108300.0,0.97343494],[108310.0,0.74028841],[108320.0,0.43460027],[108330.0,2.0005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933527618,[[108280.0,1.41127008],[108270.0,0.73254619],[108260.0,0.69297267],[108250.0,0.89418486],[108240.0,0.87359575]],[[108290.0,0.39384067],[108300.0,0.97343494],[108310.0,0.10996841],[108320.0,0.43460027],[108330.0,2.0005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933527826,[[108280.0,1.49421776],[108270.0,0.64959851],[108260.0,0.69297267],[108250.0,0.89418486],[108240.0,0.87359575]],[[108290.0,0.39384067],[108300.0,0.94333494],[108310.0,0.73020391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933528015,[[108280.0,1.49421776],[108270.0,0.28879851],[108260.0,0.69297267],[108250.0,1.25498486],[108240.0,0.87359575]],[[108290.0,0.57850707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933528218,[[108280.0,1.49421776],[108270.0,0.64959851],[108260.0,0.69297267],[108250.0,0.89418486],[108240.0,0.87359575]],[[108290.0,0.39384067],[108300.0,0.94333454],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933528924,[[108280.0,1.49421776],[108270.0,0.64959851],[108260.0,0.69297267],[108250.0,0.89418486],[108240.0,0.87359575]],[[108290.0,0.57850707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933529324,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,0.58268174],[108250.0,0.89418486],[108240.0,0.87359575]],[[108290.0,0.57850707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933529629,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,0.87718174],[108250.0,0.59968486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933529828,[[108280.0,1.49421776],[108270.0,0.39908944],[108260.0,0.87718174],[108250.0,0.96048486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933530025,[[108280.0,1.49421776],[108270.0,0.28879851],[108260.0,0.98747267],[108250.0,0.96048486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933530524,[[108280.0,1.46995776],[108270.0,0.31305851],[108260.0,0.98747267],[108250.0,0.96048486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933530930,[[108280.0,1.46995776],[108270.0,0.67385851],[108260.0,0.98747267],[108250.0,0.59968486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933531232,[[108280.0,1.46995776],[108270.0,0.78414944],[108260.0,0.87718174],[108250.0,0.59968486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933531433,[[108280.0,1.46995776],[108270.0,0.75988944],[108260.0,0.87718174],[108250.0,0.59968486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933531731,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,0.87718174],[108250.0,0.59968486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.76300391],[108320.0,0.43460027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933531922,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,0.87718174],[108250.0,0.59968486],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.76300391],[108320.0,0.38844397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933532328,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,1.0150454],[108250.0,0.4618212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.76300391],[108320.0,0.38844397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933532520,[[108280.0,1.49421776],[108270.0,0.39908944],[108260.0,1.0150454],[108250.0,0.8226212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.14264153],[108320.0,0.38844397],[108330.0,2.0005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933532727,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,1.0150454],[108250.0,0.4618212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.77208153],[108320.0,0.38844397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933533131,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,1.0150454],[108250.0,0.4618212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933533336,[[108280.0,1.49421776],[108270.0,0.39908944],[108260.0,1.0150454],[108250.0,0.8226212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.14264153],[108320.0,1.06404027],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933533630,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,1.0150454],[108250.0,0.4618212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933533834,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,1.0150454],[108250.0,0.4618212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933534027,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,1.0150454],[108250.0,0.4618212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933534335,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,1.0150454],[108250.0,0.4618212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.75867084],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933534524,[[108280.0,1.49421776],[108270.0,0.39908944],[108260.0,1.0150454],[108250.0,0.8226212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933534721,[[108280.0,1.49421776],[108270.0,0.75988944],[108260.0,1.0150454],[108250.0,0.4618212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933535035,[[108280.0,1.49421776],[108270.0,0.39908944],[108260.0,1.0150454],[108250.0,0.8226212],[108240.0,0.87359575]],[[108290.0,0.59380707],[108300.0,0.80483704],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933538026,[[108280.0,1.46995776],[108270.0,0.39908944],[108260.0,1.0150454],[108250.0,0.8226212],[108240.0,0.87359575]],[[108290.0,0.57850707],[108300.0,0.78087704],[108310.0,0.14264153],[108320.0,1.01788397],[108330.0,2.1761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933570346,[[108300.0,1.87854477],[108290.0,2.01201334],[108280.0,0.95055397],[108270.0,0.22378033],[108260.0,0.62849141]],[[108310.0,0.03351451],[108320.0,0.37861498],[108330.0,0.72840653],[108340.0,0.15682918],[108350.0,0.18449482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933594264,[[108310.0,1.08879895],[108300.0,0.56334712],[108290.0,2.03898],[108280.0,0.84662019],[108270.0,0.8237066]],[[108320.0,0.42622019],[108330.0,0.7453657],[108340.0,0.31007198],[108350.0,0.0461437],[108360.0,1.03033184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933645906,[[108310.0,1.90054116],[108300.0,1.43133041],[108290.0,0.13821297],[108280.0,0.37524982],[108270.0,2.26214336]],[[108320.0,0.01670306],[108340.0,0.6157221],[108350.0,0.84833505],[108360.0,0.81825594],[108390.0,0.66386142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933677637,[[108320.0,0.68838053],[108310.0,1.57237125],[108300.0,2.94309637],[108290.0,0.19349816],[108280.0,0.98287426]],[[108330.0,0.47320716],[108340.0,0.6164814],[108350.0,0.1926984],[108360.0,0.43565392],[108370.0,1.22848088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933728274,[[108310.0,0.8782552],[108300.0,1.80701465],[108290.0,0.32805727],[108280.0,0.76587037],[108270.0,1.16520042]],[[108320.0,0.95665153],[108330.0,0.80576561],[108340.0,0.7311087],[108350.0,0.57210728],[108360.0,0.82218987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933740493,[[108310.0,1.12013664],[108300.0,1.93618856],[108290.0,0.66670464],[108280.0,1.16336831],[108270.0,0.48984531]],[[108320.0,0.5974715],[108330.0,0.87342594],[108340.0,1.02740049],[108350.0,0.0091952],[108360.0,1.48496991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933825054,[[108320.0,1.08478424],[108310.0,0.3845867],[108300.0,1.77119988],[108290.0,0.95262924],[108280.0,1.31965534]],[[108330.0,0.94188224],[108340.0,0.82293336],[108350.0,0.86490767],[108360.0,0.77672492],[108370.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933842763,[[108320.0,1.08422424],[108310.0,0.46753987],[108300.0,1.79881708],[108290.0,0.98027184],[108280.0,1.5131535]],[[108330.0,0.94188224],[108340.0,0.89646527],[108350.0,0.90161211],[108360.0,0.80439526],[108370.0,0.36985242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933866069,[[108270.0,1.03669795],[108260.0,0.42221996],[108250.0,0.48975177],[108240.0,2.9700433],[108230.0,0.1124182]],[[108280.0,0.88046528],[108290.0,0.6260901],[108300.0,0.22057216],[108310.0,1.18600533],[108320.0,0.18492232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933914824,[[108270.0,1.92850178],[108260.0,0.5455068],[108250.0,1.25628725],[108240.0,1.79738496],[108230.0,0.67661122]],[[108280.0,0.41402368],[108290.0,0.7890001],[108300.0,0.30358319],[108310.0,0.16614129],[108320.0,1.79386506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933967150,[[108280.0,1.26116],[108270.0,0.36064958],[108260.0,0.2464879],[108250.0,0.36050458],[108240.0,2.59208255]],[[108290.0,1.00527892],[108300.0,1.462054],[108310.0,0.57225988],[108320.0,0.34927879],[108330.0,1.52986758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751933995487,[[108280.0,1.32496],[108270.0,0.01931918],[108260.0,0.63310106],[108250.0,0.02858658],[108240.0,2.17654901]],[[108290.0,1.22732984],[108300.0,1.55466291],[108310.0,0.59993022],[108320.0,0.99517106],[108330.0,1.15136481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934054949,[[108280.0,1.4781425],[108270.0,0.73714849],[108260.0,1.85521037],[108250.0,1.18106909],[108240.0,0.93044956]],[[108290.0,0.90328787],[108300.0,0.5454595],[108310.0,0.08301103],[108320.0,0.20754372],[108330.0,0.78400406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934070764,[[108280.0,2.24189139],[108270.0,1.15322886],[108260.0,1.88285297],[108250.0,0.68391474],[108240.0,0.7369514]],[[108290.0,0.39643486],[108300.0,0.247149],[108310.0,0.62361692],[108320.0,0.39002812],[108330.0,0.3963149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934141032,[[108290.0,2.3827022],[108280.0,0.49067812],[108270.0,1.96404046],[108260.0,0.94975166],[108250.0,0.4618162]],[[108300.0,0.002],[108310.0,0.3783299],[108320.0,0.5474287],[108330.0,0.43885691],[108340.0,0.3686207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934157541,[[108290.0,1.85926589],[108280.0,0.49067812],[108270.0,2.61934046],[108260.0,0.65525166],[108250.0,0.4618162]],[[108300.0,0.001],[108310.0,0.3783299],[108320.0,0.7254663],[108330.0,0.41599452],[108340.0,0.16602532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934201183,[[108300.0,0.94067404],[108290.0,2.38266503],[108280.0,0.60746823],[108270.0,1.44877625],[108260.0,0.39611864]],[[108310.0,1.24982706],[108320.0,0.38924678],[108330.0,0.21339821],[108340.0,0.783971],[108350.0,1.22977582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934258418,[[108300.0,1.01692918],[108290.0,1.90225077],[108280.0,0.31321065],[108270.0,1.17841625],[108260.0,1.53220303]],[[108310.0,1.00614169],[108320.0,0.82500973],[108330.0,0.10056454],[108340.0,1.40446826],[108350.0,1.0960493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934344704,[[108300.0,1.09703908],[108290.0,0.27699077],[108280.0,0.33750065],[108270.0,2.34422887],[108260.0,0.77594933]],[[108310.0,1.36404523],[108320.0,0.55661984],[108330.0,0.75783489],[108340.0,0.8024575],[108350.0,0.83070822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934372024,[[108410.0,0.3608],[108400.0,0.4991544],[108390.0,0.68804074],[108380.0,0.24876828],[108370.0,0.18416]],[[108420.0,1.45393477],[108430.0,0.1844399],[108440.0,0.20464028],[108450.0,1.73974235],[108460.0,1.3181106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934409459,[[108410.0,1.22070945],[108400.0,2.6277298],[108390.0,0.85653168],[108370.0,0.7365725],[108360.0,0.22179052]],[[108420.0,0.37031378],[108430.0,0.1467672],[108440.0,0.61122631],[108450.0,1.05112069],[108470.0,1.3159343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934433467,[[108430.0,1.67169171],[108420.0,0.79961857],[108410.0,0.07205492],[108400.0,1.85311035],[108390.0,0.49682351]],[[108440.0,0.36271292],[108450.0,0.2021684],[108460.0,0.81813513],[108470.0,0.49514478],[108480.0,0.80324657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934483813,[[108430.0,1.4577047],[108420.0,0.73346721],[108410.0,0.09118011],[108400.0,1.43804895],[108390.0,1.06826613]],[[108440.0,0.61087485],[108450.0,0.28496846],[108460.0,0.65794239],[108470.0,0.96920081],[108480.0,1.32187741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934498824,[[108430.0,0.04014],[108420.0,0.7722007],[108410.0,0.42604399],[108400.0,1.43804895],[108390.0,0.40467532]],[[108440.0,0.78210648],[108450.0,0.67866846],[108460.0,0.86013496],[108470.0,0.60840081],[108480.0,1.71813161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934552264,[[108470.0,0.6174944],[108460.0,0.37977439],[108450.0,0.60903587],[108440.0,1.69553046],[108430.0,0.56310175]],[[108480.0,0.37356],[108490.0,0.53016612],[108500.0,0.39232211],[108510.0,1.1493467],[108520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934560964,[[108470.0,0.5690445],[108460.0,0.78392217],[108440.0,1.74163666],[108430.0,0.56312245],[97464.0,0.01268883]],[[108480.0,0.65606979],[108490.0,0.29633155],[108500.0,0.51725144],[108510.0,1.16246653],[108520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934609698,[[108520.0,2.54602357],[108510.0,2.2902161],[108490.0,0.48017173],[108480.0,1.78437649],[108470.0,0.18529297]],[[108530.0,0.16457892],[108540.0,0.43677232],[108550.0,0.1734773],[108560.0,1.02550257],[108570.0,1.2338281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934630316,[[108530.0,0.45050918],[108520.0,2.0409887],[108510.0,0.3093445],[108500.0,0.0782785],[108490.0,0.01933723]],[[108540.0,0.67908323],[108550.0,0.66968023],[108560.0,0.51785143],[108570.0,0.86469053],[108580.0,1.59107345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934667958,[[108520.0,0.05679],[108510.0,0.61452488],[108500.0,0.64667793],[108490.0,1.44637713],[108480.0,0.24821947]],[[108530.0,0.73564564],[108540.0,0.8848575],[108550.0,1.02858925],[108560.0,0.6590979],[108570.0,1.11740904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934710577,[[108520.0,0.96499834],[108510.0,0.64534031],[108500.0,0.33194093],[108490.0,1.40029723],[108480.0,0.30311185]],[[108530.0,0.797977],[108540.0,0.75625961],[108550.0,1.09670337],[108560.0,0.86100032],[108570.0,0.99687859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934771023,[[108490.0,2.02536],[108480.0,0.80506242],[108470.0,0.11825483],[108460.0,0.83926082],[108450.0,0.12833882]],[[108500.0,0.946143],[108510.0,0.83489051],[108520.0,0.56270242],[108530.0,0.65338485],[108540.0,1.41599577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934788341,[[108490.0,2.025],[108480.0,0.572],[108470.0,0.12858258],[108460.0,0.58428434],[108450.0,0.40490912]],[[108500.0,1.14781096],[108510.0,0.83489051],[108520.0,2.28457021],[108530.0,0.4606419],[108540.0,0.98828851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934864697,[[108430.0,0.00184442],[108420.0,0.33197385],[108410.0,0.12865769],[108400.0,1.70325718],[108390.0,0.58048713]],[[108440.0,0.1844078],[108450.0,0.90621858],[108460.0,1.42748649],[108470.0,0.14745865],[108480.0,1.31935539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934872813,[[108400.0,0.6394],[108390.0,0.42182559],[108380.0,1.6582636],[108370.0,0.2767745],[108360.0,0.54253832]],[[108410.0,0.7842488],[108420.0,0.38635792],[108430.0,0.09236452],[108440.0,1.4488466],[108450.0,0.66448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934925760,[[108390.0,0.6376451],[108380.0,1.3818],[108370.0,0.21675421],[108360.0,0.54074002],[108350.0,0.17667263]],[[108400.0,0.71128636],[108410.0,0.29514488],[108420.0,1.51199065],[108430.0,0.67332781],[108440.0,0.65378285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751934955972,[[108370.0,3.16045655],[108360.0,0.46951012],[108350.0,0.18531711],[108340.0,0.89299758],[108330.0,2.3557814]],[[108380.0,0.22081462],[108390.0,0.46980383],[108400.0,0.19800428],[108410.0,0.4611634],[108420.0,0.41504075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935002209,[[108410.0,3.86408342],[108400.0,0.752806],[108390.0,0.20241727],[108380.0,0.83828355],[108370.0,0.58014039]],[[108420.0,0.38625312],[108430.0,0.27239407],[108440.0,0.13098386],[108450.0,0.67389155],[108460.0,0.96920403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935032629,[[108420.0,0.99512],[108410.0,2.23170103],[108400.0,0.29446839],[108390.0,0.19206995],[108380.0,0.4041559]],[[108430.0,0.70650052],[108440.0,0.29709198],[108450.0,0.70137444],[108460.0,1.02360413],[108470.0,1.85759947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935082468,[[108430.0,1.17152],[108420.0,0.322771],[108410.0,2.08219608],[108400.0,0.19288446],[108390.0,1.06759129]],[[108440.0,0.67980068],[108450.0,0.49731097],[108460.0,0.49914285],[108470.0,1.29662669],[108480.0,1.58819252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935091480,[[108430.0,2.33273629],[108420.0,0.4417997],[108410.0,1.83181374],[108400.0,0.5799136],[108390.0,0.80050527]],[[108440.0,0.1934077],[108450.0,0.29731649],[108460.0,0.34460587],[108470.0,0.62196095],[108480.0,1.13642964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935162245,[[108400.0,1.7518962],[108390.0,0.37250089],[108380.0,0.09190383],[108370.0,1.537785],[108360.0,0.95807759]],[[108410.0,0.70871707],[108420.0,0.29513847],[108430.0,0.49914285],[108440.0,0.66500766],[108450.0,2.14460889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935174954,[[108430.0,0.1844247],[108420.0,1.26419986],[108410.0,1.44576],[108400.0,1.93916333],[108390.0,0.4612268]],[[108440.0,0.53950751],[108450.0,0.22693838],[108460.0,0.70920828],[108470.0,0.47148517],[108480.0,0.77859266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935249110,[[108450.0,2.23712285],[108440.0,2.17977466],[108430.0,0.48846523],[108420.0,1.46377773],[108410.0,0.65419673]],[[108460.0,0.2581742],[108470.0,0.2070712],[108480.0,0.28688388],[108490.0,0.00932559],[108500.0,1.7130081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935262218,[[108450.0,2.26249525],[108440.0,2.25850987],[108430.0,0.37813002],[108420.0,1.46377773],[108410.0,0.65519673]],[[108460.0,0.07386357],[108470.0,0.3553481],[108480.0,0.22679632],[108490.0,0.12889066],[108500.0,0.8914254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935321973,[[108490.0,4.20233594],[108480.0,0.74720682],[108470.0,0.26713062],[108460.0,1.03032521],[108450.0,0.32234567]],[[108500.0,0.04566626],[108510.0,0.0653],[108520.0,0.55132612],[108530.0,0.08296355],[108540.0,0.49809958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935356491,[[108540.0,1.37438381],[108530.0,2.6260198],[108520.0,0.98591372],[108510.0,0.30422434],[108500.0,2.07029894]],[[108550.0,0.003],[108560.0,0.0069],[108570.0,0.38280966],[108580.0,0.22320276],[108590.0,1.15032284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935393622,[[108540.0,2.21489268],[108530.0,2.03590222],[108520.0,0.10955424],[108510.0,1.11319216],[108500.0,1.5]],[[108550.0,0.0339],[108560.0,0.40278106],[108570.0,0.28434372],[108580.0,0.63770008],[108590.0,0.85700961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935454875,[[108540.0,2.36145868],[108530.0,2.33880813],[108520.0,0.74195832],[108510.0,0.85410597],[108500.0,1.9607239]],[[108550.0,0.001],[108560.0,0.0714],[108570.0,0.2991032],[108580.0,0.33399985],[108590.0,0.06333243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935477797,[[108570.0,1.5381413],[108560.0,2.06916694],[108550.0,2.2366605],[108540.0,0.73377492],[108530.0,0.46978049]],[[108580.0,0.10179545],[108590.0,0.02335],[108600.0,0.3292613],[108610.0,0.2841274],[108620.0,0.38420791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935486502,[[108570.0,1.5380613],[108560.0,2.15163227],[108550.0,2.26374941],[108540.0,0.76116348],[108530.0,0.46978049]],[[108580.0,0.11762264],[108590.0,0.02335],[108600.0,0.6133887],[108610.0,0.15593008],[108620.0,0.58908213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935559850,[[108570.0,3.00482966],[108560.0,0.74666724],[108550.0,0.0635],[108540.0,0.30334233],[108530.0,0.76428139]],[[108580.0,0.91430218],[108590.0,0.31121849],[108600.0,0.70684669],[108610.0,0.8211126],[108620.0,0.42054196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935572665,[[108570.0,2.80307852],[108560.0,0.70061714],[108550.0,0.08401225],[108540.0,0.33019437],[108530.0,1.01077843]],[[108580.0,0.91430218],[108590.0,0.31121849],[108600.0,0.56947184],[108610.0,1.58728745],[108620.0,0.82388564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935622499,[[108530.0,1.0232],[108520.0,0.89927725],[108510.0,0.20363096],[108500.0,1.58293527],[108490.0,0.42317057]],[[108540.0,0.43939083],[108550.0,0.5450326],[108560.0,0.4609138],[108570.0,1.40978019],[108580.0,0.70120949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935661533,[[108530.0,1.2395753],[108520.0,1.01404604],[108510.0,0.13054899],[108500.0,1.45439364],[108490.0,0.91135303]],[[108540.0,0.55352607],[108550.0,0.35666736],[108560.0,0.01726904],[108570.0,1.77047375],[108580.0,1.23728949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935714585,[[108550.0,1.5337411],[108540.0,2.08674363],[108530.0,0.01957369],[108520.0,0.87414059],[108510.0,1.85970283]],[[108560.0,0.6254227],[108570.0,0.2017941],[108580.0,0.1596794],[108590.0,1.55896968],[108600.0,1.04145469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935747007,[[108430.0,1.11491],[108420.0,0.22036],[108410.0,0.2766712],[108400.0,1.67923668],[108390.0,0.3626451]],[[108440.0,0.82114826],[108450.0,0.5232788],[108460.0,0.90991165],[108480.0,0.90797427],[108530.0,1.73749461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935777424,[[108310.0,1.38468029],[108300.0,1.6689191],[108290.0,0.3608],[108280.0,1.07527228],[108260.0,7.78006911]],[[108320.0,0.56633299],[108330.0,0.46950648],[108340.0,0.51619911],[108350.0,1.26681035],[108360.0,0.45013958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935815547,[[108340.0,1.08848522],[108330.0,0.57257776],[108320.0,0.93178323],[108310.0,0.52879323],[108300.0,2.23659206]],[[108350.0,0.82710588],[108360.0,0.74786688],[108370.0,0.10053945],[108380.0,0.54414872],[108390.0,1.46108122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935841768,[[108320.0,0.8723627],[108310.0,0.29965017],[108300.0,0.18756],[108290.0,0.3608],[108280.0,2.61052926]],[[108330.0,1.03665779],[108340.0,0.5453901],[108350.0,0.75815428],[108360.0,0.8250811],[108370.0,0.86250074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935851177,[[108310.0,0.19560077],[108300.0,0.41132275],[108290.0,0.66816],[108280.0,1.93152],[108270.0,1.45083791]],[[108320.0,0.75254532],[108330.0,1.53013547],[108340.0,0.11047013],[108350.0,0.79027635],[108360.0,0.68963845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935892399,[[108270.0,0.00184715],[108260.0,0.2770727],[108250.0,0.97342693],[108240.0,0.71668577],[108230.0,1.85673979]],[[108280.0,1.6564399],[108290.0,0.62832622],[108300.0,0.95990198],[108310.0,0.69970322],[108320.0,0.65815904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935920629,[[108300.0,1.50090625],[108290.0,0.4003958],[108280.0,0.3608],[108270.0,2.4284144],[108260.0,0.12965574]],[[108310.0,0.71300649],[108320.0,0.72666635],[108330.0,0.28557717],[108340.0,1.1223472],[108350.0,0.29852093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935959160,[[108450.0,1.14676839],[108440.0,2.0027629],[108430.0,1.44759029],[108420.0,0.94582661],[108410.0,0.01940405]],[[108460.0,0.003],[108470.0,0.3397791],[108480.0,0.0730419],[108490.0,0.65973123],[108500.0,1.24736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751935981679,[[108410.0,1.28920256],[108400.0,0.75200893],[108390.0,0.56014698],[108380.0,1.38184],[108370.0,0.4613464]],[[108420.0,0.47279607],[108430.0,0.86680113],[108440.0,1.0418],[108450.0,0.73676086],[108470.0,0.81624895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936027316,[[108380.0,1.08185123],[108370.0,0.76663457],[108360.0,0.36285548],[108350.0,0.91456528],[108340.0,0.1951332]],[[108390.0,0.001],[108400.0,0.3870868],[108410.0,0.09942834],[108420.0,1.20350723],[108430.0,1.36063963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936077644,[[108390.0,1.13931364],[108380.0,0.67695819],[108370.0,0.28990763],[108360.0,1.06820956],[108350.0,0.60148038]],[[108400.0,0.1884944],[108410.0,0.1622862],[108420.0,0.50661221],[108430.0,0.89074826],[108440.0,0.57726114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936105877,[[108380.0,1.60040911],[108370.0,0.81794796],[108360.0,0.47137917],[108350.0,0.60148038],[108340.0,0.11001155]],[[108390.0,0.02734456],[108410.0,0.08301221],[108420.0,0.65520563],[108430.0,0.44262331],[108440.0,1.18511703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936155310,[[108430.0,1.43881381],[108420.0,0.83813049],[108410.0,0.46617003],[108400.0,0.11001155],[108390.0,0.95845971]],[[108440.0,0.02155],[108450.0,0.4245662],[108460.0,0.0460989],[108470.0,0.64608944],[108480.0,0.9397501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936169336,[[108430.0,1.85882536],[108420.0,0.83799589],[108410.0,0.65849614],[108390.0,1.09735377],[97165.0,0.01]],[[108440.0,0.002],[108450.0,0.0785],[108460.0,0.34604],[108470.0,0.08297893],[108480.0,0.72724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936198243,[[108410.0,0.93640791],[108400.0,0.5452847],[108390.0,0.20808562],[108380.0,0.55329665],[108370.0,0.61774]],[[108420.0,0.28322546],[108430.0,0.1955264],[108440.0,0.49188563],[108450.0,1.90075501],[108460.0,0.11007963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936262791,[[108410.0,0.88543151],[108400.0,0.589628],[108390.0,0.49445497],[108380.0,0.6633291],[108370.0,0.57017444]],[[108420.0,0.33742035],[108430.0,0.5452559],[108440.0,0.44577893],[108450.0,0.83959154],[108460.0,0.21095354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936292117,[[108370.0,0.98108701],[108360.0,0.91214232],[108350.0,0.0845817],[108340.0,0.86598965],[108330.0,0.47802495]],[[108380.0,0.2004392],[108390.0,0.6513238],[108400.0,0.63630518],[108410.0,0.80165346],[108420.0,0.31239014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936363387,[[108350.0,1.53957368],[108340.0,0.83830764],[108330.0,0.3216],[108320.0,1.57448696],[108310.0,0.19417258]],[[108360.0,0.21863733],[108370.0,0.1384201],[108380.0,0.71082412],[108390.0,0.58994494],[108400.0,1.54496862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936423934,[[108320.0,0.6464608],[108310.0,0.62047227],[108300.0,0.20263117],[108290.0,1.03200181],[108280.0,0.6000093]],[[108330.0,0.32789962],[108340.0,0.33531312],[108350.0,0.6735108],[108360.0,1.41806969],[108370.0,1.27967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936454053,[[108290.0,0.97501914],[108280.0,0.5690847],[108270.0,0.20447832],[108250.0,0.01915219],[108240.0,0.80203561]],[[108300.0,0.25841592],[108310.0,0.89551064],[108320.0,0.53611963],[108330.0,0.85401251],[108340.0,0.21257855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936509689,[[108280.0,1.04208198],[108270.0,0.75209605],[108260.0,0.18301781],[108250.0,0.91302633],[108240.0,0.58593974]],[[108290.0,0.29943654],[108300.0,0.41085895],[108310.0,0.44365979],[108320.0,0.8223831],[108330.0,0.37768158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936540304,[[108270.0,0.831725],[108260.0,0.61882137],[108250.0,0.04273219],[108240.0,1.17494813],[108230.0,0.29634783]],[[108280.0,0.23705323],[108290.0,0.24405939],[108300.0,0.3608],[108310.0,1.07020899],[108320.0,0.2015543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936600141,[[108270.0,0.20621285],[108260.0,0.78923332],[108250.0,0.58755316],[108240.0,0.47862659],[108230.0,0.65611794]],[[108280.0,0.66526977],[108290.0,0.69035359],[108300.0,0.67367178],[108310.0,0.7068361],[108320.0,0.81062529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936612152,[[108270.0,0.01728637],[108260.0,0.99057032],[108250.0,0.6880063],[108240.0,0.49796821],[108230.0,0.60130627]],[[108280.0,0.72726977],[108290.0,0.69299359],[108300.0,0.67367178],[108310.0,0.77983076],[108320.0,1.27152155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936640484,[[108280.0,0.82734901],[108270.0,0.65186477],[108250.0,0.83381476],[108240.0,0.47868485],[108230.0,0.6753911]],[[108290.0,0.3159016],[108300.0,0.8017454],[108310.0,0.72433848],[108320.0,0.4635908],[108330.0,0.47888507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936698140,[[108290.0,0.40296484],[108280.0,0.70490512],[108270.0,0.90039291],[108260.0,0.08293387],[108250.0,0.82876497]],[[108300.0,0.32000455],[108310.0,0.83106183],[108320.0,0.42712],[108330.0,0.95389027],[108340.0,0.00887522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936759780,[[108270.0,1.039815],[108260.0,0.17529687],[108250.0,1.18489973],[108240.0,0.49724434],[108230.0,0.27772227]],[[108280.0,0.2347472],[108290.0,0.6002127],[108300.0,0.32494565],[108310.0,1.17592873],[108320.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936790724,[[108230.0,0.83553817],[108220.0,1.00101469],[108210.0,0.20663983],[108200.0,0.63957338],[108190.0,2.11987049]],[[108240.0,0.258662],[108250.0,0.81156612],[108260.0,0.3608],[108270.0,0.81163521],[108280.0,0.64606359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936833074,[[108250.0,0.99152915],[108240.0,0.47087],[108230.0,0.28064939],[108220.0,1.00555076],[108210.0,0.82529405]],[[108260.0,0.23517201],[108270.0,0.83637242],[108280.0,0.58395295],[108290.0,0.57178823],[108300.0,1.01513484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936856975,[[108260.0,1.06592639],[108250.0,0.84387579],[108240.0,0.49730542],[108230.0,0.61859786],[108220.0,0.79268711]],[[108270.0,0.03540949],[108280.0,0.3573432],[108290.0,0.25820542],[108300.0,0.55386819],[108310.0,1.1199789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936900415,[[108270.0,0.85529253],[108260.0,0.7128222],[108250.0,0.08277787],[108240.0,0.96582339],[108230.0,0.15851379]],[[108280.0,0.03397901],[108290.0,0.3475068],[108300.0,0.32477563],[108310.0,0.68604779],[108320.0,1.14937716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936913418,[[108280.0,0.91997543],[108270.0,0.7238654],[108260.0,0.48061387],[108250.0,0.71086196],[108240.0,0.81431097]],[[108290.0,0.03598091],[108300.0,0.3231843],[108310.0,0.38586512],[108320.0,0.69739713],[108330.0,0.70966175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751936949045,[[108270.0,1.04185663],[108260.0,0.56460387],[108250.0,0.47345146],[108240.0,0.81431097],[108210.0,0.27924291]],[[108280.0,0.23416793],[108290.0,0.633663],[108300.0,0.90538819],[108310.0,0.17395963],[108320.0,0.99441299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937013282,[[108280.0,0.6227281],[108270.0,0.84193553],[108260.0,0.27211853],[108250.0,0.84818149],[108240.0,0.92590479]],[[108290.0,0.41590579],[108300.0,0.75103982],[108310.0,0.3608],[108320.0,1.03939773],[108330.0,0.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937070217,[[108230.0,0.01774863],[108220.0,0.3880845],[108210.0,0.66297593],[108200.0,0.68515422],[108190.0,0.46396421]],[[108240.0,1.06310721],[108250.0,0.80608859],[108260.0,0.11007963],[108270.0,1.16844681],[108280.0,0.21508542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937101134,[[108210.0,0.00783441],[108200.0,0.33721823],[108190.0,0.48507201],[108180.0,0.82410042],[108170.0,0.60037686]],[[108220.0,1.14699809],[108230.0,0.55487536],[108240.0,0.96460565],[108250.0,0.27611466],[108260.0,0.67998662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937159863,[[108220.0,0.1848005],[108210.0,1.14010349],[108200.0,0.63973114],[108190.0,0.65026134],[108180.0,0.26847003]],[[108230.0,0.3233939],[108240.0,0.21633939],[108250.0,1.00193077],[108260.0,0.96034506],[108290.0,0.73742566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937196703,[[108210.0,0.92705059],[108200.0,0.5633206],[108190.0,0.59317994],[108180.0,0.75747321],[108170.0,0.72811793]],[[108220.0,0.23504877],[108230.0,0.45539644],[108240.0,0.53931038],[108250.0,1.10982133],[108260.0,0.13767466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937276076,[[108220.0,0.85997269],[108210.0,0.62793525],[108200.0,0.67739569],[108190.0,0.92059945],[108180.0,0.59966964]],[[108230.0,0.23670609],[108240.0,0.2217336],[108250.0,0.65878277],[108260.0,1.21883103],[108270.0,0.70674442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937290083,[[108220.0,0.96751626],[108210.0,0.7854878],[108200.0,1.04780506],[108190.0,0.33887259],[108180.0,1.08395358]],[[108230.0,0.03574289],[108240.0,0.48478578],[108250.0,0.57770858],[108260.0,0.52222798],[108270.0,0.67914939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937366159,[[108200.0,0.2356242],[108190.0,0.86734785],[108180.0,0.66551686],[108170.0,0.50652392],[108160.0,1.02224659]],[[108210.0,0.32166268],[108220.0,0.84365312],[108230.0,0.47087963],[108240.0,0.9259648],[108250.0,1.08656156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937386784,[[108200.0,0.96922436],[108190.0,0.61985948],[108180.0,0.33786508],[108170.0,1.07938658],[108160.0,1.29147256]],[[108210.0,0.23576268],[108220.0,0.35186475],[108230.0,0.53411963],[108240.0,0.84540557],[108250.0,1.14187352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937420001,[[108190.0,0.00984851],[108180.0,0.91071078],[108170.0,0.48979795],[108160.0,0.33669723],[108150.0,0.5750321]],[[108200.0,1.18068132],[108210.0,0.70050835],[108220.0,0.7337701],[108230.0,0.13782741],[108240.0,1.31568671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937472452,[[108150.0,0.2739243],[108140.0,0.71877714],[108130.0,0.44173],[108120.0,0.53065241],[108110.0,0.94732389]],[[108160.0,0.43903089],[108170.0,0.90707577],[108180.0,0.55487019],[108190.0,0.57243232],[108200.0,0.42322372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937517266,[[108150.0,0.01647436],[108140.0,0.00383441],[108130.0,0.57834],[108120.0,0.77910491],[108110.0,0.34752609]],[[108160.0,1.08019367],[108170.0,0.74595613],[108180.0,0.1556176],[108190.0,0.6385844],[108200.0,0.62124926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937541898,[[108110.0,0.05117423],[108100.0,0.94958393],[108090.0,0.59333218],[108080.0,0.27938973],[108070.0,0.45819578]],[[108120.0,1.05477213],[108130.0,0.62701472],[108140.0,0.55422493],[108150.0,0.17688],[108160.0,0.32570425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937582724,[[108070.0,1.0169067],[108060.0,0.49015007],[108050.0,0.2878205],[108040.0,0.88979201],[108030.0,0.43497687]],[[108080.0,0.25350649],[108090.0,0.84881643],[108100.0,0.09196859],[108110.0,1.19182424],[108120.0,0.2894593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937599050,[[108070.0,1.0004267],[108060.0,0.47246007],[108050.0,0.5823205],[108040.0,1.02841763],[108030.0,0.65873072]],[[108080.0,0.25330609],[108090.0,0.5458341],[108100.0,0.72413877],[108110.0,0.37711297],[108120.0,0.88972921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937677511,[[108140.0,1.08490854],[108130.0,0.7398562],[108120.0,0.18107004],[108110.0,0.8954582],[108100.0,0.88104841]],[[108150.0,0.320884],[108160.0,0.34277429],[108170.0,0.45251935],[108180.0,0.94746735],[108190.0,2.24298352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937689617,[[108140.0,1.10259854],[108130.0,0.74155672],[108120.0,0.47557004],[108110.0,0.68381523],[108100.0,0.88104841]],[[108150.0,0.2279882],[108160.0,0.43450121],[108170.0,0.08269644],[108180.0,1.2892377],[108190.0,0.49833589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937772387,[[108120.0,0.5925532],[108110.0,0.81773011],[108100.0,0.17609858],[108090.0,0.49136791],[108080.0,1.11133209]],[[108130.0,0.54260872],[108140.0,0.62846859],[108150.0,0.55169257],[108160.0,0.81773798],[108170.0,0.51946379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937787794,[[108120.0,0.6229532],[108110.0,0.83387221],[108100.0,0.09324155],[108090.0,0.41703344],[108080.0,1.08360697]],[[108130.0,0.26531495],[108140.0,0.65142608],[108150.0,0.63724874],[108160.0,0.67991057],[108170.0,0.26044734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937841439,[[108080.0,0.96565979],[108070.0,0.44956907],[108060.0,0.59990083],[108050.0,2.07754543],[108040.0,0.56592679]],[[108090.0,0.21882446],[108100.0,0.37844019],[108110.0,0.57250572],[108120.0,0.92631141],[108130.0,0.6921773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937878881,[[108080.0,0.003],[108070.0,0.91606371],[108060.0,0.71572799],[108050.0,0.52795479],[108040.0,0.97476236]],[[108090.0,0.48486423],[108100.0,0.85363365],[108110.0,0.49758699],[108120.0,0.80053366],[108130.0,0.3684357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937932319,[[108070.0,0.24766934],[108060.0,0.53168284],[108050.0,0.84840843],[108040.0,0.46841153],[108030.0,1.01832809]],[[108080.0,0.79501196],[108090.0,0.66005439],[108100.0,1.40571836],[108110.0,0.15515104],[108120.0,1.62792075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751937964552,[[108060.0,0.185056],[108050.0,2.07258778],[108040.0,1.44859026],[108030.0,0.43497687],[108020.0,0.6014309]],[[108070.0,0.01758038],[108080.0,0.29531985],[108090.0,0.31390425],[108100.0,0.76468954],[108110.0,0.60970192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938013783,[[108110.0,1.74514976],[108100.0,0.34681238],[108090.0,0.30392458],[108080.0,1.22619287],[108070.0,0.78789105]],[[108120.0,0.06430788],[108130.0,0.42165709],[108140.0,0.3423771],[108150.0,0.41626423],[108160.0,1.76856828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938026681,[[108110.0,1.94023775],[108100.0,0.72441601],[108090.0,0.12032508],[108080.0,1.10559486],[108070.0,0.7324408]],[[108120.0,0.03043224],[108140.0,0.4106762],[108150.0,0.24457267],[108160.0,1.13194792],[108170.0,0.98562741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938114058,[[108090.0,0.83708098],[108080.0,0.67041854],[108070.0,0.40373127],[108060.0,0.56720658],[108050.0,0.6012673]],[[108100.0,0.42128091],[108110.0,0.33951927],[108120.0,1.08494427],[108130.0,0.54324188],[108140.0,0.80000748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938141195,[[108090.0,0.83704098],[108080.0,0.79977677],[108070.0,0.38523044],[108060.0,1.0575567],[108050.0,0.79534317]],[[108100.0,0.42128091],[108110.0,0.42208384],[108120.0,0.65025342],[108130.0,0.74668737],[108140.0,0.81708585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938201250,[[108110.0,0.3608],[108100.0,0.51766447],[108090.0,0.55556436],[108080.0,0.50376983],[108070.0,0.37443556]],[[108120.0,0.74914691],[108130.0,0.62810529],[108140.0,0.78557669],[108150.0,0.78597828],[108160.0,0.62523842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938243374,[[108090.0,0.002],[108080.0,0.4876],[108070.0,0.84825534],[108060.0,0.5787425],[108050.0,0.1571664]],[[108100.0,0.7308668],[108110.0,0.73688492],[108120.0,0.53186173],[108130.0,0.77593381],[108140.0,0.76804048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938303918,[[108050.0,0.78097697],[108040.0,0.86292282],[108030.0,0.3079775],[108020.0,0.53116932],[108010.0,0.74007912]],[[108060.0,0.38603987],[108070.0,0.26697546],[108080.0,1.06981692],[108090.0,0.68187559],[108100.0,0.28980747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938332142,[[108090.0,0.002],[108080.0,0.3608],[108070.0,0.4070577],[108060.0,0.39721597],[108040.0,0.92795431]],[[108100.0,0.5895493],[108110.0,0.70967819],[108120.0,0.68878641],[108130.0,0.7860727],[108140.0,0.73551778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938386691,[[108070.0,0.0626],[108060.0,0.54236332],[108050.0,0.638409],[108040.0,0.29132641],[108030.0,0.42691649]],[[108080.0,0.92107165],[108090.0,0.72763151],[108100.0,0.83677839],[108110.0,0.65538727],[108120.0,1.5714452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938398907,[[108070.0,0.0666],[108060.0,0.54236332],[108050.0,0.5921284],[108040.0,0.40071781],[108030.0,0.36359649]],[[108080.0,1.28187165],[108090.0,0.72913151],[108100.0,0.47597839],[108110.0,0.65538727],[108120.0,1.5714452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938468558,[[108110.0,1.43456922],[108100.0,0.1849782],[108090.0,0.56260843],[108080.0,0.30767566],[108070.0,0.2495005]],[[108120.0,0.20421669],[108130.0,0.2705271],[108140.0,0.37974866],[108150.0,0.60970192],[108160.0,1.41764889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938485477,[[108130.0,1.30140925],[108120.0,0.76131665],[108110.0,1.04481499],[108100.0,0.32445084],[108090.0,0.1850048]],[[108140.0,0.02472412],[108150.0,0.247006],[108160.0,0.32019141],[108170.0,0.87068148],[108180.0,1.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938534720,[[108120.0,0.90812605],[108110.0,0.20629985],[108100.0,0.71033521],[108090.0,0.2494205],[108080.0,1.20323985]],[[108130.0,0.2258461],[108140.0,0.43250335],[108150.0,0.46098872],[108160.0,1.16651696],[108170.0,0.40629672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938566249,[[108140.0,0.86482606],[108130.0,0.74732693],[108120.0,0.5218824],[108110.0,0.8973694],[108100.0,0.01933488]],[[108150.0,0.02164876],[108160.0,0.20253889],[108170.0,0.40772832],[108180.0,0.73635184],[108190.0,1.39432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938615481,[[108110.0,0.00284988],[108090.0,1.2756401],[108080.0,0.67556],[108070.0,0.17461067],[108060.0,0.60133447]],[[108120.0,1.19973474],[108130.0,0.69144796],[108140.0,0.11026192],[108150.0,0.94132256],[108160.0,0.42618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938648705,[[108070.0,0.00785057],[108060.0,0.0661],[108050.0,0.85398185],[108040.0,0.49502759],[108030.0,0.58843172]],[[108080.0,1.06957605],[108090.0,0.62835646],[108100.0,0.30364305],[108110.0,0.74812683],[108120.0,0.986805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938700259,[[108070.0,0.91167242],[108060.0,0.82107723],[108050.0,0.42501538],[108040.0,0.22468954],[108030.0,0.88439121]],[[108080.0,0.23353469],[108090.0,0.2096965],[108100.0,0.73855394],[108110.0,1.14469224],[108120.0,1.10819404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938757618,[[108030.0,0.86318205],[108020.0,0.89387257],[108010.0,0.13055169],[108000.0,2.69065565],[107990.0,0.434987]],[[108040.0,0.23398176],[108050.0,0.1850843],[108060.0,0.08123939],[108070.0,1.20888562],[108080.0,0.31346023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938787534,[[108060.0,0.71182794],[108050.0,0.58115294],[108040.0,0.45641886],[108030.0,0.56742607],[108020.0,0.52425278]],[[108070.0,0.50203053],[108080.0,0.50837342],[108090.0,0.48023483],[108100.0,1.36315902],[108110.0,0.33157474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938809670,[[108060.0,1.02128395],[108050.0,0.58115294],[108040.0,0.71610922],[108030.0,0.59516376],[108020.0,0.83809751]],[[108070.0,0.36725161],[108080.0,0.5887053],[108090.0,0.43324927],[108100.0,1.29951902],[108110.0,0.33157474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938872310,[[108000.0,1.96681431],[107990.0,0.00185194],[107980.0,0.44273383],[107970.0,0.37013666],[107960.0,1.08303231]],[[108010.0,1.07280049],[108020.0,0.7017638],[108030.0,0.58206059],[108040.0,0.54794421],[108050.0,0.4626863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938883322,[[108000.0,1.87241091],[107990.0,0.06475194],[107980.0,0.01903383],[107970.0,0.94296456],[107960.0,0.42614395]],[[108010.0,1.35986605],[108020.0,0.75701316],[108030.0,0.61055503],[108040.0,0.91349699],[108050.0,0.73825022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938928366,[[108000.0,1.15397938],[107990.0,0.00185194],[107980.0,0.03463383],[107970.0,0.8716501],[107960.0,0.61105849]],[[108010.0,1.07615049],[108020.0,0.93365316],[108030.0,0.80344977],[108040.0,0.99616617],[108050.0,0.4626863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751938963087,[[107950.0,0.89683216],[107940.0,0.65794277],[107930.0,0.39528476],[107920.0,1.08490639],[107910.0,0.0019599]],[[107960.0,0.21794433],[107970.0,0.2483222],[107980.0,0.60161494],[107990.0,0.66308069],[108000.0,0.85594764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939023953,[[107920.0,0.94481787],[107910.0,0.85500879],[107900.0,0.40180275],[107890.0,0.57425325],[107880.0,0.35499847]],[[107930.0,0.2579989],[107940.0,0.64462564],[107950.0,0.57716341],[107960.0,0.63603054],[107970.0,0.6397483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939088908,[[107940.0,0.33127664],[107930.0,0.4997569],[107920.0,0.88387031],[107910.0,0.46360096],[107900.0,0.89943278]],[[107950.0,0.45336964],[107960.0,0.80855906],[107970.0,0.8871477],[107980.0,0.7202203],[107990.0,0.86886452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939115714,[[107930.0,0.16528504],[107920.0,0.53154561],[107910.0,0.68587656],[107900.0,1.31427798],[107890.0,0.3334985]],[[107940.0,0.87709674],[107950.0,0.65550671],[107960.0,0.1799049],[107970.0,0.57318072],[107980.0,0.61006728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939160460,[[107920.0,0.1862961],[107910.0,0.5373324],[107900.0,0.66259528],[107890.0,0.99834578],[107880.0,1.03107772]],[[107930.0,0.7009931],[107940.0,0.71633367],[107950.0,0.16354004],[107960.0,1.05328207],[107970.0,0.13778196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939183876,[[107950.0,0.8525066],[107940.0,0.70146912],[107930.0,0.53767242],[107920.0,0.61519133],[107910.0,0.57418745]],[[107960.0,0.2089679],[107970.0,0.5845758],[107980.0,0.73342476],[107990.0,0.23719592],[108000.0,0.99587623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939192081,[[107950.0,0.20568656],[107940.0,0.41884527],[107930.0,0.67379892],[107920.0,0.86144283],[107910.0,0.11090805]],[[107960.0,0.6524274],[107970.0,0.78026265],[107980.0,0.14593476],[107990.0,0.85006144],[108000.0,0.35636293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939241822,[[107950.0,0.54096186],[107940.0,0.95268479],[107930.0,0.80104264],[107920.0,0.49401603],[107910.0,0.65735568]],[[107960.0,0.2924874],[107970.0,0.78026325],[107980.0,0.44341476],[107990.0,0.67363478],[108000.0,0.72592054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939276544,[[107910.0,0.94046696],[107900.0,0.6973654],[107890.0,0.43326],[107880.0,0.75364396],[107870.0,1.61525831]],[[107920.0,0.2003161],[107930.0,0.70508199],[107940.0,0.21658097],[107950.0,0.99727164],[107960.0,0.21858097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939330293,[[107940.0,0.86342529],[107930.0,0.8008794],[107920.0,0.59418867],[107910.0,0.60293904],[107900.0,0.60696216]],[[107950.0,0.30224176],[107960.0,0.5252387],[107970.0,0.67757037],[107980.0,0.40553375],[107990.0,0.67462119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939365925,[[107950.0,0.46722761],[107940.0,0.7122438],[107930.0,0.64850589],[107920.0,1.11278988],[107910.0,0.02904321]],[[107960.0,0.3005286],[107970.0,0.64649743],[107980.0,0.75995751],[107990.0,0.38848106],[108000.0,0.68129881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939443609,[[107950.0,0.41281043],[107940.0,0.69700468],[107930.0,0.76624589],[107920.0,1.1407227],[107910.0,0.33295531]],[[107960.0,0.85349748],[107970.0,0.26793553],[107980.0,0.72327818],[107990.0,0.67468636],[108000.0,0.53390035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939495155,[[107910.0,0.50126221],[107900.0,0.69271832],[107890.0,0.83870744],[107880.0,1.04118476],[107870.0,0.33135467]],[[107920.0,0.97951086],[107930.0,0.4881133],[107940.0,0.33579124],[107950.0,0.17664],[107960.0,0.83722098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939540185,[[107890.0,0.18553187],[107880.0,0.72282459],[107870.0,1.06959624],[107860.0,1.00657235],[107850.0,0.65773451]],[[107900.0,1.20621713],[107910.0,0.20286288],[107920.0,0.77171526],[107930.0,0.20191969],[107940.0,0.30945893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939588706,[[107870.0,1.47952986],[107860.0,0.84826548],[107850.0,0.70188349],[107840.0,1.08966021],[107830.0,0.85408933]],[[107880.0,0.23669423],[107890.0,0.5898306],[107900.0,0.68662228],[107910.0,0.18341455],[107920.0,0.80231187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939599623,[[107870.0,1.39632044],[107860.0,1.11502901],[107850.0,0.37964701],[107840.0,1.22834258],[107830.0,0.85408933]],[[107880.0,0.11555756],[107890.0,0.7102127],[107900.0,0.17980749],[107910.0,0.57995756],[107920.0,0.91250365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939639570,[[107870.0,0.35165857],[107860.0,0.36074859],[107850.0,0.41453054],[107840.0,0.94441776],[107830.0,1.29829639]],[[107880.0,0.84695605],[107890.0,0.62887119],[107900.0,0.25216098],[107910.0,0.76766746],[107920.0,0.3002416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939691501,[[107880.0,0.6538693],[107870.0,0.66481133],[107860.0,1.11810067],[107850.0,0.83396581],[107840.0,0.68146586]],[[107890.0,0.32562872],[107900.0,0.56375081],[107910.0,0.66921164],[107920.0,0.74750929],[107930.0,1.01435868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939728054,[[107880.0,1.44122888],[107870.0,0.71232273],[107860.0,0.59482382],[107850.0,0.83395171],[107840.0,0.87444465]],[[107890.0,0.005],[107900.0,0.71683001],[107910.0,0.51332879],[107920.0,0.44802108],[107930.0,1.01427868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939776794,[[107890.0,0.001],[107880.0,0.44836884],[107870.0,0.18678009],[107860.0,0.73379613],[107850.0,0.85545754]],[[107900.0,1.14307954],[107910.0,0.56556469],[107920.0,0.584669],[107930.0,0.46259389],[107940.0,0.53734428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939825711,[[107850.0,5.41170334],[107840.0,0.38066454],[107830.0,0.27045985],[107820.0,0.93672893],[107810.0,0.95460353]],[[107860.0,0.95946963],[107870.0,0.69441551],[107880.0,0.64361251],[107890.0,0.25905479],[107900.0,1.22325602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939854857,[[107850.0,4.1347722],[107830.0,0.48070248],[107820.0,0.25333594],[107810.0,1.34374134],[107800.0,0.95249771]],[[107860.0,1.59375025],[107870.0,0.5869199],[107880.0,0.31802679],[107890.0,0.83277112],[107900.0,2.13392067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939898372,[[107750.0,0.2331191],[107740.0,0.37061933],[107730.0,12.37204],[107720.0,0.54121804],[107710.0,0.87146734]],[[107760.0,0.90408099],[107770.0,0.54963313],[107780.0,0.39897018],[107790.0,0.87114141],[107800.0,0.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939908693,[[107750.0,0.391417],[107740.0,0.1856206],[107730.0,12.34223166],[107720.0,0.85761804],[107710.0,0.57696734]],[[107760.0,1.01928235],[107770.0,1.01038011],[107780.0,0.00944137],[107790.0,0.87114141],[107800.0,0.13783973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751939982647,[[107760.0,0.1855779],[107750.0,0.36414749],[107740.0,0.916786],[107730.0,12.63303005],[107720.0,0.96760274]],[[107770.0,0.78788162],[107780.0,1.06726879],[107790.0,0.55587549],[107800.0,0.58306445],[107810.0,0.61918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940000673,[[107760.0,0.59502122],[107750.0,0.1867128],[107740.0,0.84428227],[107730.0,12.631145],[107720.0,1.58176772]],[[107770.0,1.14868162],[107780.0,0.70657126],[107790.0,0.33397151],[107800.0,0.78774925],[107810.0,0.60139551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940029903,[[107770.0,1.06731691],[107760.0,1.08301339],[107750.0,0.84519492],[107740.0,0.00928051],[107730.0,12.50280821]],[[107780.0,0.30765061],[107790.0,0.57504127],[107800.0,0.3608],[107810.0,0.67676428],[107820.0,1.66746865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940079219,[[107730.0,10.85833504],[107720.0,0.51169174],[107710.0,0.45544121],[107700.0,2.61657561],[107690.0,0.78855149]],[[107740.0,0.80066448],[107750.0,0.3396235],[107760.0,0.46338446],[107770.0,0.42745941],[107780.0,0.94297892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940126358,[[107760.0,0.90803842],[107750.0,0.43072245],[107740.0,0.9618388],[107730.0,11.6996627],[107720.0,0.14267154]],[[107770.0,0.66089894],[107780.0,0.5240847],[107790.0,0.70665924],[107800.0,0.79914371],[107810.0,0.155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940158781,[[107760.0,0.84288172],[107750.0,0.1253246],[107740.0,0.938135],[107730.0,11.3650627],[107720.0,0.83791154]],[[107770.0,0.68508894],[107780.0,0.83360175],[107790.0,0.52863854],[107800.0,0.78026801],[107810.0,0.19265472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940221335,[[107760.0,0.41760893],[107750.0,0.1856031],[107740.0,0.76526481],[107730.0,11.51368433],[107720.0,1.56879624]],[[107770.0,1.11161685],[107780.0,0.5003695],[107790.0,0.23936064],[107800.0,0.65847312],[107810.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940252678,[[107760.0,0.1934599],[107750.0,0.39031799],[107740.0,0.46443756],[107730.0,11.28374693],[107720.0,1.63509454]],[[107770.0,1.00125036],[107780.0,0.83394501],[107790.0,0.58432197],[107800.0,0.61246616],[107810.0,0.65643182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940292195,[[107790.0,1.33142576],[107780.0,1.03412825],[107770.0,0.38145163],[107760.0,1.71463922],[107750.0,0.464016]],[[107800.0,0.08258],[107810.0,0.5689084],[107820.0,0.59054207],[107830.0,0.66144129],[107840.0,0.28980841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940302302,[[107790.0,1.38360241],[107780.0,0.9786616],[107770.0,0.38145163],[107760.0,1.71463922],[107750.0,0.6582429]],[[107800.0,0.08255],[107810.0,0.7092587],[107820.0,0.53428409],[107830.0,0.37022598],[107840.0,0.60325871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940325222,[[107830.0,1.11859117],[107820.0,1.28823279],[107810.0,0.44188208],[107800.0,1.2420949],[107790.0,0.77954289]],[[107840.0,0.08638],[107850.0,0.63318088],[107860.0,0.52959015],[107870.0,1.43102082],[107880.0,0.43030529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940370954,[[107830.0,0.42802715],[107820.0,0.79260017],[107810.0,1.2873629],[107800.0,0.7780925],[107790.0,0.21387054]],[[107840.0,0.6535322],[107850.0,0.56396098],[107860.0,0.28079214],[107870.0,1.87634673],[107880.0,0.67019049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940414886,[[107800.0,0.007],[107780.0,0.58012334],[107770.0,0.74799343],[107760.0,1.46889696],[107740.0,9.607e-05]],[[107810.0,1.24995585],[107820.0,1.02060998],[107830.0,0.12766028],[107840.0,0.4656345],[107850.0,0.82463468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940453624,[[107760.0,0.49375836],[107750.0,0.29143472],[107740.0,1.32757149],[107730.0,11.34546621],[107720.0,0.83775154]],[[107770.0,0.74635254],[107780.0,0.94678818],[107790.0,0.3148039],[107800.0,0.79649403],[107820.0,0.86208921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940519572,[[107730.0,10.20589282],[107720.0,0.00393804],[107710.0,0.53594684],[107700.0,2.48253919],[107690.0,0.59310071]],[[107740.0,1.63564503],[107750.0,0.26843978],[107760.0,0.33250289],[107770.0,0.71420794],[107780.0,1.31412778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940545492,[[107700.0,1.07794483],[107690.0,0.2785618],[107680.0,0.6388049],[107670.0,0.23543802],[107660.0,0.57943473]],[[107710.0,1.7947637],[107720.0,0.47275078],[107730.0,0.6688261],[107740.0,1.32977577],[107750.0,0.65667672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940593021,[[107700.0,1.45577766],[107690.0,0.22931828],[107680.0,0.41479572],[107670.0,0.67956605],[107660.0,1.40805724]],[[107710.0,1.35167094],[107720.0,0.52407533],[107730.0,0.34650741],[107740.0,1.84959641],[107750.0,0.74059683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940605341,[[107700.0,1.79595766],[107690.0,0.20522828],[107680.0,0.96405984],[107670.0,2.64390505],[107660.0,0.57583724]],[[107710.0,0.80076343],[107720.0,0.78898258],[107730.0,0.33840243],[107740.0,0.94570064],[107750.0,0.60230941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940676192,[[107700.0,1.8184327],[107690.0,0.7426084],[107680.0,0.57293389],[107670.0,0.99408887],[107660.0,0.57583724]],[[107710.0,0.63543778],[107720.0,0.6077428],[107730.0,0.65602757],[107740.0,0.21146815],[107750.0,2.01715838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940684099,[[107720.0,0.22085432],[107710.0,0.49840384],[107700.0,1.02389196],[107690.0,1.7911721],[107680.0,0.81171062]],[[107730.0,1.01720904],[107740.0,0.96377239],[107750.0,0.18587325],[107760.0,0.78155927],[107770.0,0.56007431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940727326,[[107740.0,0.51857174],[107730.0,0.5358782],[107720.0,0.53748],[107710.0,0.84400227],[107700.0,1.34530777]],[[107750.0,0.47263],[107760.0,1.3160558],[107770.0,0.23927374],[107780.0,0.36139621],[107790.0,0.66879994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940755351,[[107740.0,0.002],[107730.0,0.2784599],[107720.0,0.37417831],[107710.0,0.63709494],[107700.0,1.9448845]],[[107750.0,1.12470447],[107760.0,1.22586602],[107770.0,0.27585229],[107780.0,0.640508],[107790.0,0.94537477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940805286,[[107700.0,0.9875655],[107680.0,0.56043485],[107670.0,0.40799492],[107660.0,0.63952357],[107650.0,1.43843476]],[[107710.0,1.07545874],[107720.0,1.17879043],[107730.0,0.82530418],[107740.0,0.19360238],[107750.0,0.47308516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940831090,[[107590.0,1.22990289],[107580.0,0.69007103],[107570.0,0.3608],[107550.0,1.38725803],[107530.0,0.02049607]],[[107600.0,0.58712647],[107610.0,0.75169639],[107620.0,0.08290942],[107630.0,0.54503591],[107640.0,0.68580641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940866423,[[107680.0,0.22952346],[107670.0,0.2916349],[107660.0,0.84539708],[107650.0,0.3608],[107640.0,0.44224532]],[[107690.0,0.60525564],[107700.0,0.83748741],[107710.0,0.39360834],[107720.0,0.33860509],[107740.0,0.74065303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940875530,[[107700.0,0.9515314],[107690.0,0.1857002],[107680.0,0.89619973],[107670.0,1.50908774],[107660.0,0.67419589]],[[107710.0,0.07249693],[107720.0,0.4167],[107730.0,0.43145658],[107740.0,0.8004261],[107750.0,0.19201062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940927666,[[107760.0,0.39302733],[107750.0,0.20483626],[107740.0,0.53077567],[107730.0,1.38247405],[107720.0,0.1025006]],[[107770.0,0.531832],[107780.0,0.86170087],[107790.0,0.12865118],[107800.0,0.61004739],[107810.0,0.59247881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940936267,[[107760.0,1.7347088],[107750.0,0.56563626],[107740.0,0.09515567],[107730.0,1.05602773],[107720.0,0.12999539]],[[107770.0,0.100612],[107780.0,0.635282],[107790.0,0.22142408],[107800.0,0.67758886],[107810.0,0.44817131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751940991800,[[107680.0,0.1897128],[107670.0,0.18759474],[107660.0,0.33874807],[107650.0,0.40331062],[107640.0,2.15482876]],[[107690.0,1.08622258],[107700.0,0.97577864],[107710.0,0.12722034],[107720.0,1.03477162],[107730.0,0.20873265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941004703,[[107670.0,0.00185744],[107660.0,0.4331641],[107650.0,0.22446131],[107640.0,0.71859317],[107630.0,1.65584331]],[[107680.0,1.35194108],[107690.0,0.63621224],[107700.0,0.80615962],[107710.0,0.15385549],[107720.0,1.52910366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941055535,[[107520.0,0.31105709],[107510.0,0.20534917],[107500.0,1.71833441],[107490.0,0.71991],[107480.0,0.48301179]],[[107530.0,0.87243405],[107540.0,0.51808751],[107550.0,0.57801069],[107560.0,0.1121405],[107570.0,0.82085858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941074361,[[107550.0,0.74501288],[107540.0,1.06473229],[107530.0,0.825765],[107520.0,0.28255818],[107510.0,0.48536097]],[[107560.0,0.3608],[107570.0,0.43019717],[107580.0,0.3111521],[107590.0,0.60145833],[107600.0,1.00543081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941113088,[[107580.0,0.96779975],[107570.0,0.25641677],[107560.0,0.89213731],[107550.0,0.44424167],[107540.0,0.59367297]],[[107590.0,0.73229511],[107600.0,0.60415929],[107610.0,0.66365749],[107620.0,0.17459915],[107630.0,0.60248619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941124092,[[107590.0,1.06109704],[107580.0,1.25585737],[107570.0,2.51670961],[107560.0,0.15691261],[107550.0,0.40014794]],[[107600.0,0.002],[107610.0,0.0559],[107620.0,0.76985031],[107630.0,0.84397184],[107640.0,1.21573423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941167030,[[107720.0,0.65792],[107710.0,0.52824549],[107700.0,0.75099152],[107690.0,1.10802631],[107680.0,0.25629152]],[[107730.0,1.01203272],[107740.0,0.5464312],[107760.0,0.73930621],[107770.0,0.15810833],[107780.0,0.90533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941174136,[[107710.0,0.00185675],[107700.0,0.9354583],[107690.0,0.2300253],[107680.0,0.5187284],[107670.0,1.33721171]],[[107720.0,1.23351653],[107730.0,0.5464555],[107740.0,0.40358522],[107750.0,0.54539022],[107760.0,0.84890926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941225482,[[107860.0,0.21078948],[107850.0,0.8427089],[107840.0,0.66345412],[107830.0,0.1076],[107820.0,0.463685]],[[107870.0,0.4325202],[107880.0,1.19943699],[107890.0,0.236385],[107900.0,0.36715366],[107910.0,0.6952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941236293,[[107860.0,0.28318421],[107850.0,1.04964721],[107840.0,0.89680058],[107830.0,0.4636458],[107820.0,1.325365]],[[107870.0,0.3261638],[107880.0,0.98654309],[107890.0,0.61709152],[107900.0,0.19627366],[107910.0,1.6455533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941268218,[[107940.0,0.5358],[107930.0,0.8634334],[107920.0,0.65828655],[107910.0,0.002],[107900.0,1.1577716]],[[107950.0,0.52245666],[107960.0,0.86794922],[107970.0,0.50524949],[107980.0,0.99049281],[107990.0,1.8328434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941289133,[[107890.0,0.6388327],[107880.0,1.39303452],[107870.0,0.30449552],[107860.0,0.26006576],[107840.0,0.27397708]],[[107900.0,0.1853487],[107910.0,0.74498591],[107920.0,0.44440655],[107930.0,1.28598618],[107940.0,0.60093495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941327050,[[107850.0,0.6971246],[107840.0,0.8513678],[107830.0,0.31092705],[107820.0,0.20167623],[107810.0,0.4637418]],[[107860.0,0.48501316],[107870.0,1.35549111],[107880.0,0.3608],[107890.0,0.88040404],[107900.0,1.83777621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941350675,[[107850.0,0.6507646],[107840.0,0.939824],[107830.0,0.39607876],[107820.0,0.68553434],[107810.0,0.74122079]],[[107860.0,0.75786713],[107870.0,0.90676714],[107880.0,0.56519911],[107890.0,0.8585723],[107900.0,1.78270335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941393008,[[107830.0,0.786919],[107820.0,0.58848598],[107810.0,0.3618],[107800.0,0.4637828],[107790.0,0.34248333]],[[107840.0,0.35000557],[107850.0,0.81775121],[107860.0,0.50873279],[107870.0,0.26840087],[107880.0,0.98866756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941400421,[[107860.0,0.6273974],[107850.0,0.90629511],[107830.0,0.185469],[107820.0,0.56980958],[107710.0,0.00185675]],[[107870.0,0.80555509],[107880.0,0.17770849],[107890.0,0.5549958],[107900.0,1.005231],[107910.0,0.48107426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941453168,[[107900.0,0.2659688],[107890.0,0.75225263],[107880.0,0.72279343],[107870.0,0.48080936],[107860.0,0.62159849]],[[107910.0,0.70283826],[107920.0,0.73319267],[107930.0,0.42556],[107940.0,0.83237096],[107950.0,0.97971619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941465379,[[107910.0,1.48844776],[107900.0,0.69566406],[107890.0,0.91906672],[107880.0,0.34258334],[107870.0,0.6732511]],[[107920.0,0.002],[107940.0,0.74178939],[107950.0,0.1604729],[107960.0,0.4738715],[107970.0,0.88334858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941514110,[[107930.0,0.76283701],[107920.0,1.02536843],[107910.0,0.22191273],[107900.0,0.54612186],[107890.0,0.43380361]],[[107940.0,0.70044665],[107950.0,0.63319849],[107960.0,0.55707062],[107970.0,0.88732742],[107980.0,0.68669067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941546737,[[107950.0,1.82308549],[107940.0,0.40587279],[107930.0,0.36296415],[107920.0,0.71504837],[107910.0,0.4989918]],[[107960.0,0.008],[107970.0,0.068],[107980.0,0.40972277],[107990.0,0.67245665],[108000.0,0.59476521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941603200,[[107980.0,0.89883889],[107970.0,0.2083788],[107960.0,0.6013681],[107950.0,0.59379889],[107940.0,0.31454648]],[[107990.0,0.45375387],[108000.0,0.45060335],[108010.0,0.58986838],[108020.0,0.59469279],[108030.0,1.1778585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941641819,[[107990.0,0.78840397],[107980.0,0.9646489],[107970.0,0.31732746],[107960.0,0.66658436],[107950.0,0.76622144]],[[108000.0,0.15304],[108010.0,0.73192241],[108020.0,0.69804369],[108030.0,0.61776957],[108040.0,1.72143952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941686064,[[107970.0,0.92172454],[107960.0,0.7914399],[107950.0,0.16503847],[107940.0,0.66709854],[107930.0,0.78581077]],[[107980.0,0.37141564],[107990.0,0.44890962],[108000.0,0.3819733],[108010.0,0.75994432],[108020.0,0.74662893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941732812,[[107970.0,1.13097848],[107960.0,0.60996],[107950.0,0.42624353],[107940.0,0.77780113],[107930.0,0.84144262]],[[107980.0,0.03369285],[107990.0,0.43062138],[108000.0,0.33528306],[108010.0,0.76876515],[108020.0,0.84631817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941768835,[[107970.0,1.39166264],[107960.0,0.72063899],[107950.0,0.33183847],[107940.0,0.60161441],[107930.0,0.72865445]],[[107980.0,0.0569407],[107990.0,0.61227189],[108000.0,0.36019017],[108010.0,0.51726222],[108020.0,0.80763038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941784863,[[107970.0,1.10231039],[107960.0,0.89660225],[107950.0,0.16503847],[107940.0,0.77774068],[107930.0,0.67464262]],[[107980.0,0.1421007],[107990.0,0.61891699],[108000.0,0.65005537],[108010.0,0.51726222],[108020.0,0.48715523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941843692,[[107990.0,1.84976337],[107980.0,0.26796656],[107970.0,0.49976666],[107960.0,0.28692267],[107950.0,0.34024902]],[[108000.0,0.006],[108010.0,0.03029143],[108020.0,0.50665976],[108030.0,0.67214735],[108040.0,0.65800922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941874709,[[107980.0,1.02075497],[107970.0,0.61445],[107960.0,0.74066642],[107950.0,0.25848627],[107940.0,0.37065917]],[[107990.0,0.46427222],[108000.0,0.75184807],[108010.0,0.47447961],[108020.0,0.71390098],[108030.0,0.80440392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941917432,[[107830.0,0.14575469],[107820.0,0.4378969],[107810.0,0.2789906],[107800.0,0.69122351],[107790.0,0.36265537]],[[107840.0,1.33763676],[107850.0,0.31137238],[107860.0,0.0506],[107870.0,0.6671098],[107880.0,0.25560008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941939746,[[107830.0,0.92365108],[107820.0,0.9087769],[107810.0,0.3608],[107800.0,0.49213697],[107790.0,0.31615307]],[[107840.0,0.20368269],[107850.0,0.70276812],[107860.0,0.79574884],[107870.0,0.0636962],[107880.0,0.5789085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751941996601,[[107880.0,0.53891339],[107870.0,0.6118366],[107860.0,1.47295463],[107850.0,0.21342606],[107840.0,0.5941836]],[[107890.0,0.378749],[107900.0,0.84114934],[107910.0,0.36739191],[107920.0,0.32503124],[107930.0,0.67380142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942046839,[[107870.0,0.76634698],[107860.0,0.59016066],[107850.0,0.00890627],[107840.0,1.06621409],[107830.0,0.63017921]],[[107880.0,1.33731697],[107890.0,0.73152313],[107900.0,0.64684091],[107910.0,0.20424083],[107920.0,0.6259727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942069262,[[107840.0,0.5716927],[107830.0,0.42134903],[107820.0,0.42645084],[107810.0,0.49972],[107800.0,0.463783]],[[107850.0,1.35711873],[107860.0,0.18376718],[107870.0,0.25239933],[107880.0,0.80743438],[107890.0,0.01888463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942113796,[[107830.0,0.5209099],[107820.0,0.44715694],[107810.0,0.4026737],[107800.0,0.3608],[107790.0,1.2146242]],[[107840.0,1.42203272],[107850.0,0.86128254],[107860.0,0.13830898],[107870.0,0.55639931],[107880.0,0.40002263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942142431,[[107850.0,0.85298555],[107840.0,0.1854428],[107830.0,0.6852299],[107820.0,0.75126959],[107810.0,0.11705219]],[[107860.0,0.4184],[107870.0,1.12083946],[107880.0,0.11264719],[107890.0,0.20873312],[107910.0,0.94099005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942158035,[[107850.0,0.3167955],[107840.0,0.3994912],[107830.0,0.39551005],[107820.0,0.27003879],[107810.0,0.99746535]],[[107860.0,1.46634233],[107870.0,0.27828891],[107880.0,0.34469903],[107890.0,0.74654472],[107910.0,1.61618002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942199776,[[107900.0,0.74057935],[107890.0,0.35342144],[107880.0,0.25967686],[107870.0,1.04806005],[107860.0,0.47172854]],[[107910.0,0.6530496],[107920.0,0.34338675],[107930.0,0.42449164],[107940.0,0.68361045],[107950.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942223302,[[107890.0,0.56481845],[107880.0,0.81549185],[107870.0,0.60445774],[107860.0,0.59441066],[107850.0,1.05670258]],[[107900.0,0.3658],[107910.0,0.77714756],[107920.0,0.40218284],[107930.0,0.72628421],[107940.0,0.38547005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942282141,[[107890.0,0.65916795],[107880.0,0.62606467],[107870.0,0.60374871],[107860.0,0.54705848],[107850.0,0.8063972]],[[107900.0,0.6618496],[107910.0,0.2857006],[107920.0,0.74864847],[107930.0,0.68752483],[107940.0,0.86128702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942328484,[[107910.0,0.93536164],[107900.0,0.52564163],[107890.0,0.48216992],[107880.0,0.64792157],[107870.0,0.7704439]],[[107920.0,0.2853146],[107930.0,0.82804314],[107940.0,0.69418554],[107950.0,0.20155397],[107960.0,0.80634956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942357317,[[107890.0,0.57975247],[107880.0,0.44017559],[107870.0,0.85324429],[107860.0,0.748941],[107850.0,0.4635714]],[[107900.0,0.546149],[107910.0,0.94362664],[107920.0,0.33445763],[107930.0,0.46884236],[107940.0,0.53619775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942406051,[[107830.0,0.16502899],[107820.0,0.48262533],[107810.0,0.27783018],[107800.0,0.59571729],[107790.0,0.84461054]],[[107840.0,1.0070527],[107850.0,0.58451557],[107860.0,0.12799615],[107870.0,0.60184854],[107880.0,0.29484883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942431768,[[107840.0,0.35041624],[107830.0,0.37105385],[107820.0,0.30615035],[107810.0,0.53688006],[107800.0,1.29067433]],[[107850.0,0.7611355],[107860.0,0.85132015],[107880.0,0.87546136],[107890.0,0.487],[107900.0,0.61909734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942486022,[[107830.0,0.30053937],[107820.0,0.38989233],[107810.0,0.5057267],[107800.0,0.3608],[107790.0,1.04228323]],[[107840.0,0.56365469],[107850.0,0.83401557],[107860.0,0.19522034],[107870.0,0.60186174],[107880.0,0.9755288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942501634,[[107830.0,0.28966449],[107820.0,0.34352073],[107810.0,0.1449267],[107800.0,0.98171574],[107790.0,0.96694014]],[[107840.0,1.06701473],[107850.0,0.9242298],[107860.0,0.16278891],[107870.0,0.4635189],[107880.0,0.95824537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942535845,[[107810.0,0.49653013],[107800.0,0.1855212],[107790.0,0.57436255],[107780.0,0.46331906],[107770.0,0.76461349]],[[107820.0,1.25310167],[107830.0,0.3150802],[107840.0,0.20210913],[107850.0,0.8616788],[107860.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942589510,[[107770.0,0.49379893],[107760.0,0.38999333],[107750.0,0.37026775],[107740.0,0.92766703],[107730.0,0.39029701]],[[107780.0,0.58169862],[107790.0,0.4999621],[107800.0,0.37879267],[107810.0,0.15705277],[107820.0,0.89650799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942644071,[[107770.0,0.67177238],[107760.0,0.64889424],[107750.0,0.64830226],[107740.0,0.62284964],[107730.0,0.93828357]],[[107780.0,0.05241823],[107790.0,0.5927255],[107800.0,0.5716655],[107810.0,0.36982092],[107820.0,0.6928358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942687001,[[107790.0,0.52416355],[107780.0,0.2690158],[107770.0,0.3608],[107760.0,1.3262909],[107750.0,0.61296482]],[[107800.0,0.96430767],[107810.0,0.69396464],[107820.0,0.29482452],[107830.0,0.57495436],[107840.0,0.14903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942754552,[[107750.0,0.701595],[107740.0,0.75955099],[107730.0,0.46346892],[107720.0,1.35608694],[107710.0,0.69840051]],[[107760.0,0.65313596],[107770.0,0.51744426],[107780.0,0.36066785],[107790.0,0.18360872],[107800.0,0.34371889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942793670,[[107750.0,0.47365306],[107740.0,0.163828],[107730.0,0.2320484],[107720.0,0.51844701],[107710.0,1.01283222]],[[107760.0,1.56477403],[107770.0,0.5306842],[107780.0,0.13907758],[107790.0,1.37648938],[107800.0,0.4638251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942844901,[[107740.0,0.2020452],[107730.0,0.41489434],[107720.0,0.08847191],[107710.0,0.52945675],[107700.0,1.15843774]],[[107750.0,1.11214873],[107760.0,0.92008974],[107770.0,0.12871832],[107780.0,0.60279261],[107790.0,0.36162662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942855406,[[107720.0,0.42290253],[107710.0,0.22908815],[107700.0,0.74977153],[107690.0,0.49065136],[107680.0,0.64835751]],[[107730.0,1.1318671],[107740.0,0.85495257],[107750.0,0.12847819],[107760.0,0.88151406],[107770.0,0.01745626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942881933,[[107690.0,0.73715244],[107680.0,0.19440493],[107670.0,0.80901065],[107660.0,0.71224175],[107650.0,0.60757513]],[[107700.0,0.98080943],[107710.0,0.2590686],[107720.0,0.66860422],[107730.0,0.8439059],[107740.0,0.13907758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942919874,[[107690.0,0.53482234],[107680.0,0.40433646],[107670.0,0.29006414],[107660.0,0.63739948],[107650.0,0.99613199]],[[107700.0,1.07661063],[107710.0,0.64174056],[107720.0,0.28795216],[107730.0,0.9578855],[107740.0,0.14773515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942942597,[[107680.0,0.49346964],[107670.0,0.83660624],[107660.0,0.63770438],[107650.0,0.63521966],[107640.0,1.97841812]],[[107690.0,0.64240734],[107700.0,0.67857296],[107710.0,0.39814471],[107720.0,0.87964134],[107730.0,0.38250114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751942979807,[[107650.0,0.6555641],[107640.0,0.57796083],[107630.0,0.67706826],[107620.0,1.00984839],[107610.0,0.20478114]],[[107660.0,0.9447106],[107670.0,0.6088598],[107680.0,0.23565116],[107690.0,0.62078766],[107700.0,0.4109676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943021743,[[107610.0,0.66040082],[107600.0,0.79002961],[107590.0,0.64090196],[107580.0,0.61675792],[107570.0,0.00010301]],[[107620.0,0.58123311],[107630.0,0.2479268],[107640.0,0.75654044],[107650.0,0.64022956],[107660.0,0.16776253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943059081,[[107610.0,1.73318683],[107600.0,0.83348622],[107590.0,0.28010196],[107580.0,0.67355312],[107570.0,0.73386344]],[[107620.0,0.00099292],[107630.0,0.278723],[107640.0,0.56716028],[107650.0,0.49985193],[107660.0,0.34737735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943115918,[[107650.0,1.48081608],[107640.0,0.94482419],[107630.0,0.34482497],[107620.0,0.12484832],[107610.0,0.50211677]],[[107660.0,0.03573856],[107670.0,0.1857449],[107680.0,0.58619895],[107690.0,0.68113115],[107700.0,0.75639361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943134530,[[107660.0,1.42118374],[107650.0,0.9556486],[107640.0,0.31507621],[107630.0,0.37242166],[107620.0,0.26389146]],[[107670.0,0.03775229],[107680.0,0.29079541],[107690.0,0.75421829],[107700.0,0.54749361],[107710.0,0.46613114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943198980,[[107660.0,1.09980802],[107650.0,0.81452848],[107640.0,0.4497585],[107630.0,0.67893149],[107620.0,0.79087068]],[[107670.0,0.001],[107680.0,0.55436801],[107690.0,0.55640176],[107700.0,0.40098754],[107710.0,0.49540712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943209794,[[107690.0,1.65283709],[107680.0,0.61979542],[107670.0,0.64126208],[107660.0,0.00049646],[107650.0,0.59319257]],[[107700.0,0.005],[107710.0,0.25161252],[107720.0,0.5171324],[107730.0,0.69374288],[107740.0,0.44712046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943236309,[[107710.0,0.55583536],[107700.0,0.89067319],[107690.0,0.84533714],[107680.0,0.29148867],[107670.0,0.5298674]],[[107720.0,0.21142742],[107730.0,0.64851056],[107740.0,0.53823464],[107750.0,0.81986944],[107760.0,1.62497286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943276741,[[107790.0,0.49584766],[107780.0,0.55541299],[107770.0,0.3608],[107760.0,0.86645215],[107750.0,0.185606]],[[107800.0,0.56699],[107810.0,0.70030288],[107820.0,0.29796822],[107830.0,0.4753789],[107840.0,0.64070176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943326970,[[107830.0,0.49549532],[107820.0,0.82435036],[107810.0,0.61145028],[107800.0,0.65415152],[107790.0,0.31631497]],[[107840.0,0.72139584],[107850.0,0.61547641],[107860.0,0.30033252],[107870.0,0.17502206],[107880.0,0.98741254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943362893,[[107800.0,0.82751686],[107790.0,0.10191292],[107780.0,0.61531843],[107770.0,0.5276],[107760.0,0.87072836]],[[107810.0,0.56569415],[107820.0,0.85073866],[107830.0,0.0634],[107840.0,0.50141795],[107850.0,0.51074701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943414543,[[107800.0,0.95044996],[107790.0,0.63907779],[107780.0,0.8225992],[107770.0,0.76974994],[107760.0,0.68604551]],[[107810.0,0.67931378],[107820.0,0.6297713],[107830.0,0.32748361],[107840.0,0.40674119],[107850.0,0.76034957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943444665,[[107820.0,0.4748024],[107810.0,0.4512931],[107800.0,0.51730523],[107790.0,1.14971073],[107780.0,0.43412314]],[[107830.0,0.74549163],[107840.0,0.83423153],[107850.0,0.41879729],[107860.0,0.60263708],[107870.0,0.7648892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943509609,[[107800.0,1.03322678],[107790.0,0.54612535],[107780.0,0.46155623],[107770.0,0.96374994],[107760.0,1.34453799]],[[107810.0,0.59891341],[107820.0,0.2476974],[107830.0,0.67956376],[107840.0,0.78141727],[107850.0,0.22263877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943526123,[[107800.0,1.99367185],[107790.0,0.57418123],[107780.0,0.89829774],[107770.0,0.8253672],[107760.0,0.53647827]],[[107810.0,0.03295155],[107830.0,0.78800692],[107840.0,0.63096644],[107850.0,0.25290352],[107860.0,1.53470352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943594670,[[107830.0,1.4183266],[107820.0,0.9088352],[107800.0,0.87005411],[107790.0,0.35273776],[96288.0,0.02]],[[107840.0,0.22056619],[107850.0,0.62968499],[107860.0,0.53270373],[107870.0,0.36284216],[107880.0,0.60455018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943607569,[[107800.0,0.6969981],[107790.0,0.18605652],[107780.0,0.61860713],[107770.0,1.10273511],[107760.0,0.34344124]],[[107810.0,0.59537779],[107820.0,0.89684189],[107830.0,0.4753537],[107840.0,0.11330373],[107850.0,0.87043578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943659211,[[107820.0,1.2699919],[107810.0,0.62947263],[107800.0,0.47948162],[107790.0,1.19536192],[107780.0,0.1946604]],[[107830.0,0.41386567],[107840.0,0.47120749],[107850.0,0.47210373],[107860.0,0.45976617],[107870.0,0.76368649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943690742,[[107820.0,1.37061053],[107810.0,0.69232512],[107800.0,0.18440162],[107790.0,0.83456192],[107780.0,0.1946604]],[[107830.0,0.23853427],[107840.0,0.5631959],[107850.0,0.44424419],[107860.0,0.56204243],[107870.0,0.22271065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943779125,[[107830.0,0.55914048],[107820.0,0.56642788],[107810.0,0.37805622],[107800.0,1.18544092],[107790.0,0.89681128]],[[107840.0,0.79326567],[107850.0,0.97041219],[107860.0,0.47414049],[107870.0,1.21058957],[107880.0,0.48466704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943806942,[[107840.0,1.2807593],[107830.0,0.785819],[107820.0,1.45546537],[107810.0,0.01725622],[107800.0,2.14818492]],[[107850.0,0.0333544],[107860.0,0.76872064],[107880.0,0.79187953],[107890.0,0.36769974],[107900.0,0.84422188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943866982,[[107870.0,0.64824058],[107860.0,0.3450842],[107850.0,0.84941857],[107840.0,1.13117222],[107830.0,0.12917334]],[[107880.0,0.6259826],[107890.0,0.86512599],[107900.0,0.18526717],[107910.0,1.00537281],[107920.0,0.25986861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943879590,[[107870.0,0.2485598],[107860.0,0.72544538],[107850.0,0.48861857],[107840.0,1.07560673],[107830.0,0.54553883]],[[107880.0,1.0715826],[107890.0,0.50432599],[107900.0,0.24842717],[107910.0,1.00537281],[107920.0,0.19670861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751943986874,[[107840.0,0.8558141],[107830.0,0.56952843],[107820.0,1.28594749],[107810.0,0.269678],[107800.0,0.47219555]],[[107850.0,0.6098342],[107860.0,0.75054714],[107870.0,0.11807449],[107880.0,0.86742583],[107890.0,0.33169769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944020999,[[107840.0,0.47343964],[107830.0,0.59788457],[107820.0,0.69399639],[107810.0,0.62811871],[107800.0,1.10277405]],[[107850.0,0.92534338],[107860.0,0.50733353],[107870.0,0.49130326],[107880.0,0.8719646],[107890.0,1.05025524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944066726,[[107830.0,0.2089486],[107820.0,0.60920798],[107810.0,0.70556203],[107800.0,0.47206297],[107780.0,0.1947102]],[[107840.0,0.98737233],[107850.0,0.6469605],[107860.0,0.14653632],[107870.0,0.59404006],[107880.0,0.52134533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944095866,[[107800.0,0.08732],[107790.0,0.71520588],[107780.0,0.57571073],[107770.0,0.75880722],[107760.0,0.34360075]],[[107810.0,0.68965379],[107820.0,0.77017665],[107830.0,0.08345632],[107840.0,0.63998849],[107850.0,0.47201352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944148915,[[107770.0,0.00998714],[107760.0,0.2950657],[107750.0,0.48434661],[107740.0,0.69790782],[107730.0,0.91891886]],[[107780.0,0.98991322],[107790.0,0.89714396],[107800.0,0.10247624],[107810.0,0.57506159],[107820.0,1.19515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944171628,[[107780.0,0.52304617],[107770.0,0.5463622],[107760.0,1.30538259],[107740.0,0.13782287],[107720.0,0.70110415]],[[107790.0,0.73297933],[107800.0,0.59032122],[107810.0,0.28811779],[107820.0,0.47958109],[107830.0,0.75084089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944232169,[[107780.0,1.01497387],[107770.0,0.81036517],[107760.0,0.56474018],[107750.0,0.6587088],[107740.0,0.75966684]],[[107790.0,0.2671174],[107800.0,0.54526762],[107810.0,0.56546147],[107820.0,0.53622733],[107830.0,0.63800089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944249585,[[107780.0,1.39935387],[107770.0,0.71182517],[107760.0,0.63882018],[107750.0,0.6587088],[107740.0,0.48150941]],[[107790.0,0.0654],[107800.0,0.25293492],[107810.0,0.477855],[107820.0,0.89702763],[107830.0,0.63800089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944330247,[[107790.0,1.88733995],[107780.0,0.72937745],[107770.0,0.685836],[107760.0,0.89164585],[107750.0,0.4649986]],[[107800.0,0.08566],[107810.0,0.2084938],[107820.0,0.70441514],[107830.0,0.0463679],[107840.0,0.66983833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944342561,[[107790.0,1.84544646],[107780.0,1.19787011],[107770.0,0.658636],[107760.0,0.61348842],[107750.0,0.74315603]],[[107800.0,0.0684],[107820.0,0.2093483],[107830.0,0.78786156],[107840.0,0.58638201],[107850.0,0.25973538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944454366,[[107800.0,2.37728907],[107790.0,1.10154024],[107780.0,2.52042898],[107770.0,0.4639258],[107760.0,0.76595743]],[[107810.0,0.034],[107820.0,0.0322],[107830.0,0.02266],[107840.0,0.86478187],[107850.0,0.47977268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944471076,[[107810.0,2.24292504],[107800.0,1.62115783],[107790.0,0.98448373],[107780.0,1.58395036],[107770.0,0.74208323]],[[107820.0,0.0352],[107840.0,0.40464643],[107850.0,0.91607542],[107860.0,0.40061027],[107880.0,0.9846483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944569734,[[107810.0,2.90751063],[107800.0,1.13797783],[107790.0,2.1585502],[107780.0,0.08395036],[107770.0,0.74208323]],[[107820.0,0.006415],[107830.0,0.0305],[107840.0,0.02454],[107850.0,0.97228139],[107860.0,0.81564273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944611276,[[107810.0,0.45291964],[107800.0,1.00973841],[107790.0,0.61833021],[107780.0,1.14722011],[107770.0,0.1947102]],[[107820.0,0.68293372],[107830.0,0.88988554],[107840.0,0.20649614],[107850.0,0.22143806],[107860.0,0.95481833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944658438,[[107810.0,1.74946673],[107800.0,0.87904684],[107790.0,0.32382797],[107780.0,1.35601388],[107760.0,1.20604073]],[[107820.0,0.08571494],[107840.0,0.38677],[107850.0,0.86041146],[107860.0,0.15762959],[108110.0,0.8345632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944724694,[[107830.0,1.72520647],[107820.0,0.9098857],[107810.0,0.43411871],[107800.0,1.2894355],[107790.0,0.87306816]],[[107840.0,0.10160332],[107850.0,0.02433],[107860.0,1.06201002],[107870.0,0.58331542],[107880.0,0.33131887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944767221,[[107830.0,0.67280138],[107820.0,1.29502659],[107810.0,0.47204117],[107800.0,0.68573302],[107790.0,0.90078944]],[[107840.0,0.66915512],[107850.0,0.38994214],[107860.0,0.91369434],[107870.0,0.17419509],[107880.0,1.30906174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944782934,[[107830.0,0.81298177],[107820.0,1.03429123],[107810.0,0.385],[107800.0,0.82481173],[107790.0,0.95642093]],[[107840.0,0.6520018],[107850.0,0.40912214],[107860.0,0.91369434],[107870.0,0.17419509],[107880.0,1.16996788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944864397,[[107830.0,2.39896255],[107820.0,0.90228877],[107810.0,1.87923211],[107800.0,1.07728582],[107790.0,0.74196263]],[[107840.0,0.003],[107850.0,0.08256535],[107860.0,1.04219027],[107870.0,0.4998576],[107880.0,0.7899481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944887711,[[107830.0,2.78950009],[107820.0,0.59712026],[107810.0,1.68452191],[107800.0,1.35544325],[107790.0,0.4638052]],[[107840.0,0.0328],[107850.0,0.05216535],[107860.0,0.29147663],[107870.0,0.75071134],[107880.0,1.2897918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944937461,[[107860.0,1.91218714],[107850.0,0.95136417],[107840.0,1.09495023],[107830.0,0.37899473],[107820.0,0.75405177]],[[107870.0,0.001],[107880.0,0.08674792],[107890.0,0.09798693],[107900.0,0.72221385],[107910.0,0.61162984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751944969070,[[107880.0,1.85734525],[107870.0,0.50091149],[107860.0,0.60249252],[107850.0,0.76880038],[107840.0,0.94508701]],[[107890.0,0.02470062],[107900.0,0.0655],[107910.0,0.73710405],[107920.0,0.62416639],[107930.0,0.12970315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945027212,[[107900.0,0.73023832],[107890.0,0.81388434],[107880.0,0.69391154],[107870.0,0.63138449],[107860.0,0.65807313]],[[107910.0,0.10440851],[107920.0,0.687119],[107930.0,0.72342837],[107940.0,0.16841917],[107950.0,1.33131913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945064834,[[107910.0,1.55053845],[107900.0,1.11738547],[107890.0,0.73052352],[107880.0,0.99098251],[107870.0,0.60708574]],[[107920.0,0.002],[107930.0,0.0331],[107940.0,0.51066353],[107950.0,1.11324474],[107960.0,0.72432873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945115980,[[107930.0,1.11079991],[107920.0,0.97184082],[107910.0,0.07248076],[107900.0,1.20449143],[107880.0,1.44463894]],[[107940.0,0.07380032],[107950.0,0.60552828],[107960.0,0.7783131],[107970.0,0.62732182],[107980.0,0.20404853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945182235,[[107950.0,1.91231492],[107940.0,0.52827085],[107930.0,0.17528],[107920.0,1.72554554],[107910.0,0.81370251]],[[107960.0,0.03125656],[107970.0,0.0331],[107980.0,0.0549],[107990.0,0.91832618],[108000.0,0.75291835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945211052,[[107950.0,0.78160252],[107940.0,0.73643531],[107930.0,0.38426],[107920.0,0.89101934],[107910.0,1.10110002]],[[107960.0,0.67875286],[107970.0,0.5460385],[107980.0,0.20396843],[107990.0,0.1590498],[108000.0,0.7902018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945229962,[[107950.0,0.74174183],[107940.0,0.89221629],[107930.0,0.62787152],[107920.0,1.02242098],[107910.0,0.70259946]],[[107960.0,0.63740286],[107970.0,0.5460385],[107980.0,0.28735748],[107990.0,0.71272425],[108000.0,0.3915231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945291710,[[107940.0,0.45214163],[107930.0,0.55593764],[107920.0,0.78055058],[107910.0,0.43328076],[107900.0,0.80628085]],[[107950.0,0.85207435],[107960.0,0.77124514],[107970.0,0.27600469],[107980.0,0.77819383],[107990.0,0.7645141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945349050,[[107940.0,1.7116613],[107930.0,0.80285466],[107920.0,0.23159282],[107910.0,2.34154508],[107900.0,1.26981372]],[[107950.0,0.04037598],[107960.0,0.41061031],[107970.0,0.78097927],[107980.0,0.69446338],[107990.0,1.13685045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945421026,[[107940.0,0.97152878],[107930.0,0.83395466],[107920.0,0.71408349],[107910.0,0.89712569],[107900.0,1.35318464]],[[107950.0,0.2712757],[107960.0,0.75203803],[107970.0,0.40360664],[107980.0,0.28735748],[107990.0,1.13685225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945463060,[[107940.0,1.89171021],[107930.0,0.67439115],[107920.0,0.88936555],[107910.0,0.73032569],[107900.0,0.4633385]],[[107950.0,0.006839],[107960.0,0.3261933],[107970.0,0.46464664],[107980.0,0.69446348],[107990.0,1.19969225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945552524,[[107950.0,1.5198194],[107940.0,0.92365839],[107930.0,1.09110132],[107920.0,0.94494616],[107910.0,0.81370421]],[[107960.0,0.006],[107970.0,0.37361371],[107980.0,0.66589523],[107990.0,0.5198498],[108000.0,0.51547249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945623081,[[107960.0,1.12261596],[107950.0,0.86001707],[107940.0,0.3325354],[107930.0,0.5913551],[107920.0,1.22453195]],[[107970.0,0.2087068],[107980.0,0.87648472],[107990.0,0.61064195],[108000.0,1.35788598],[108010.0,0.3796822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945666831,[[107960.0,0.96623417],[107950.0,0.65273466],[107940.0,0.46058489],[107930.0,1.09639243],[107920.0,1.28011256]],[[107970.0,0.6196313],[107980.0,0.88281499],[107990.0,0.18684195],[108000.0,1.21888523],[108010.0,0.3239779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945756216,[[107960.0,0.93418597],[107950.0,0.68367466],[107940.0,0.82135658],[107930.0,0.73559243],[107920.0,1.44691256]],[[107970.0,0.6196131],[107980.0,0.52229297],[107990.0,0.54764195],[108000.0,1.21888523],[108010.0,0.3237779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945780241,[[107960.0,0.50020933],[107950.0,0.48470257],[107940.0,0.76256317],[107930.0,0.62787152],[107920.0,1.05686819]],[[107970.0,0.85420673],[107980.0,0.49189297],[107990.0,0.54764195],[108000.0,1.35784598],[108010.0,0.3793622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945835597,[[107940.0,0.65758343],[107930.0,0.79923357],[107920.0,0.24187966],[107910.0,0.75902953],[107900.0,0.66731883]],[[107950.0,0.82526633],[107960.0,1.00177056],[107970.0,0.08337645],[107980.0,0.74917082],[107990.0,0.18684195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945899456,[[107940.0,1.4115529],[107930.0,1.08151865],[107920.0,0.9826923],[107910.0,1.76791772],[107900.0,1.07528089]],[[107950.0,0.2315759],[107960.0,0.5552853],[107970.0,0.3531323],[107980.0,0.5742024],[108010.0,0.19556385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751945949203,[[107950.0,0.81606746],[107940.0,0.99268695],[107930.0,0.50675362],[107920.0,1.08628223],[107910.0,1.7126081]],[[107960.0,0.3504421],[107970.0,0.7447323],[107980.0,0.91914314],[107990.0,0.67765443],[108000.0,0.95042488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946006040,[[108030.0,0.52722314],[108020.0,0.78021543],[108010.0,1.02623558],[108000.0,1.97039089],[107990.0,0.29581613]],[[108040.0,0.6505712],[108050.0,0.82559559],[108060.0,0.21350861],[108070.0,0.01939956],[108080.0,0.81486893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946049365,[[108010.0,1.54593534],[108000.0,1.15524006],[107980.0,2.11911524],[107970.0,0.9351431],[107950.0,1.24672357]],[[108020.0,0.001],[108030.0,0.0319],[108040.0,0.40061509],[108050.0,0.51989266],[108060.0,0.62011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946079600,[[108030.0,1.3667545],[108020.0,0.79864538],[108010.0,0.4359275],[108000.0,0.8048422],[107990.0,0.4629517]],[[108040.0,0.08196],[108050.0,0.09932816],[108060.0,0.6847069],[108070.0,0.8572539],[108080.0,0.15944244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946118135,[[107990.0,0.97251081],[107980.0,0.5109074],[107970.0,0.58231888],[107960.0,0.46320218],[107950.0,0.89097262]],[[108000.0,0.43605879],[108010.0,0.63586187],[108020.0,0.1402756],[108030.0,0.2500008],[108040.0,0.10253608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946164678,[[107990.0,1.29183081],[107980.0,0.61028781],[107970.0,0.37099291],[107960.0,1.18438583],[107950.0,0.46497682]],[[108000.0,0.51361001],[108010.0,0.70526457],[108020.0,0.1296713],[108030.0,0.36118084],[108040.0,0.49140299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946252637,[[107990.0,1.25647185],[107980.0,0.82525681],[107970.0,0.15619188],[107960.0,1.60210918],[107950.0,0.65856047]],[[108000.0,0.59688805],[108010.0,0.59666002],[108020.0,0.27105242],[108030.0,0.129669],[108040.0,0.78719975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946272467,[[107990.0,1.64395242],[107980.0,0.7146764],[107970.0,0.51699188],[107960.0,1.26809283],[107950.0,0.46497682]],[[108000.0,0.01622],[108010.0,0.7081841],[108020.0,0.70619223],[108030.0,0.129669],[108040.0,0.78719975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946310994,[[108000.0,0.005],[107990.0,0.85006784],[107980.0,0.29131187],[107970.0,0.17480376],[107960.0,0.575769]],[[108010.0,1.52048686],[108020.0,0.56623563],[108030.0,0.11117934],[108040.0,0.80553678],[108050.0,0.72043395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946364527,[[107960.0,0.001],[107950.0,0.19305262],[107940.0,0.443369],[107930.0,0.277938],[107920.0,0.2612977]],[[107970.0,1.19155676],[107980.0,0.83856078],[107990.0,0.19329271],[108000.0,1.21323728],[108010.0,0.19556385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946438911,[[107940.0,0.0351],[107930.0,0.442809],[107920.0,0.44151441],[107910.0,0.33466263],[107900.0,0.68463545]],[[107950.0,1.73969779],[107960.0,0.48412786],[107970.0,0.17434533],[107980.0,1.56745704],[107990.0,0.79700175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946474040,[[107940.0,0.524439],[107930.0,0.2779338],[107920.0,0.30425656],[107910.0,0.66532109],[107900.0,1.40673928]],[[107950.0,1.48985345],[107960.0,0.63135223],[107970.0,0.11122533],[107980.0,1.36197322],[107990.0,0.65759805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946553701,[[107940.0,1.2555516],[107930.0,0.65831227],[107920.0,0.97616952],[107910.0,0.62084851],[107900.0,0.68503795]],[[107950.0,0.6161165],[107960.0,0.4763501],[107970.0,0.44422437],[107980.0,0.67293064],[107990.0,0.11122533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946600923,[[107960.0,0.2386],[107950.0,0.6098902],[107940.0,0.47733645],[107930.0,0.54673063],[107920.0,1.46417349]],[[107970.0,0.89039626],[107980.0,0.76930157],[107990.0,0.08342437],[108000.0,1.04260083],[108010.0,1.08889168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946678189,[[107950.0,0.6275547],[107940.0,0.54446284],[107930.0,0.14544935],[107920.0,0.87975933],[107910.0,0.96424924]],[[107960.0,1.43975473],[107980.0,0.36084155],[107990.0,0.57424273],[108000.0,0.46088387],[108050.0,1.77796831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946695506,[[107950.0,0.75838255],[107940.0,0.539402],[107930.0,0.65572338],[107920.0,0.96276257],[107910.0,0.46517521]],[[107960.0,1.46371173],[107980.0,0.36084155],[107990.0,0.57424273],[108000.0,1.06284165],[108020.0,0.68564681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946725119,[[107970.0,0.9813669],[107960.0,1.08358223],[107950.0,0.54538765],[107940.0,1.18505091],[107930.0,0.29241651]],[[107980.0,0.238208],[107990.0,0.5832756],[108000.0,0.69628777],[108020.0,0.45261414],[108040.0,1.06289285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946797168,[[107980.0,1.33204728],[107970.0,0.81330034],[107960.0,0.94507394],[107950.0,0.65670305],[107940.0,1.0744705]],[[107990.0,0.05264759],[108000.0,0.7756852],[108010.0,0.71377234],[108020.0,0.19390154],[108030.0,0.60180158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946902349,[[107990.0,1.0646226],[107980.0,1.07962543],[107970.0,0.78351621],[107960.0,1.28810994],[107950.0,0.19358365]],[[108000.0,0.03541082],[108010.0,0.87393035],[108020.0,0.63890881],[108030.0,0.16642112],[108040.0,0.83174318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751946942988,[[107980.0,0.24055917],[107970.0,0.78152968],[107960.0,0.38978032],[107950.0,0.72338973],[107940.0,1.41111635]],[[107990.0,0.8528338],[108000.0,0.77794459],[108010.0,0.13302872],[108020.0,0.82442478],[108030.0,0.83179685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947038376,[[107950.0,0.315529],[107940.0,0.8476034],[107930.0,0.23866041],[107920.0,0.6220953],[107910.0,1.15782689]],[[107960.0,1.24481353],[107970.0,0.1852432],[107980.0,0.76793316],[107990.0,0.17414533],[108000.0,0.83406538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947075819,[[107940.0,0.99373118],[107930.0,0.31586292],[107920.0,0.71178998],[107910.0,2.63104324],[107900.0,0.87730821]],[[107950.0,0.59449625],[107960.0,0.92893708],[107970.0,0.08342437],[107980.0,0.84094863],[107990.0,0.13897418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947159564,[[107970.0,0.9664096],[107960.0,0.83583591],[107950.0,1.14013603],[107940.0,0.50884303],[107930.0,0.66561176]],[[107980.0,0.6956186],[107990.0,0.6748144],[108000.0,0.26132456],[108010.0,0.54636617],[108020.0,0.45221414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947178193,[[107970.0,1.10382681],[107960.0,0.9444369],[107950.0,1.26818633],[107940.0,0.203769],[107930.0,0.57381931]],[[107980.0,0.5859819],[107990.0,0.8314194],[108000.0,0.28919337],[108010.0,0.00892723],[108020.0,0.91508814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947269244,[[107930.0,0.26989223],[107920.0,0.85985626],[107910.0,0.53710611],[107900.0,1.43190252],[107890.0,0.30518165]],[[107940.0,0.88625406],[107950.0,0.56382353],[107960.0,0.36176492],[107970.0,0.66376983],[107980.0,0.37929223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947283759,[[107930.0,0.41146841],[107920.0,0.43405383],[107910.0,0.14117331],[107900.0,0.82731911],[107890.0,1.18469177]],[[107940.0,0.88625406],[107950.0,0.57303801],[107960.0,0.42464492],[107970.0,0.59162351],[107980.0,0.51830641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947330389,[[107910.0,0.80299283],[107900.0,0.60097073],[107890.0,0.63073599],[107880.0,1.57753003],[107870.0,0.001854]],[[107920.0,0.61789238],[107930.0,0.8336822],[107940.0,0.3503966],[107950.0,0.49012621],[107960.0,0.38956588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947398526,[[107910.0,1.73591284],[107900.0,0.65672611],[107890.0,0.15770016],[107880.0,1.37044606],[107870.0,0.4653384]],[[107920.0,0.006],[107930.0,0.27221817],[107940.0,0.4720205],[107950.0,0.70360252],[107960.0,0.18551365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947450579,[[107890.0,0.0631],[107880.0,0.60851766],[107870.0,0.39052041],[107860.0,0.63234139],[107850.0,0.9716044]],[[107900.0,0.90931086],[107910.0,0.6086438],[107920.0,0.08342437],[107930.0,0.65677514],[107940.0,0.80628093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947479990,[[107880.0,0.004],[107870.0,0.065354],[107860.0,0.81309357],[107850.0,0.17433244],[107840.0,0.78833738]],[[107890.0,1.19754896],[107900.0,0.79754079],[107910.0,0.66740085],[107920.0,0.28682533],[107930.0,1.10844399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947541644,[[107870.0,0.003854],[107860.0,0.58627783],[107850.0,0.35086947],[107840.0,1.02253113],[107830.0,1.17775482]],[[107880.0,1.45180517],[107890.0,0.64910609],[107900.0,0.5664023],[107910.0,0.57456013],[107920.0,1.23883662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947555354,[[107870.0,0.87431228],[107860.0,1.00919243],[107850.0,0.39837557],[107840.0,1.11414003],[107830.0,0.77058752]],[[107880.0,0.59476021],[107890.0,0.8586092],[107900.0,0.64986667],[107910.0,0.57456013],[107920.0,0.86676748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947669435,[[107890.0,1.32093464],[107880.0,0.89011137],[107870.0,0.79588803],[107860.0,0.87892421],[107850.0,0.4635545]],[[107900.0,0.28367345],[107910.0,0.81083092],[107920.0,0.64851185],[107930.0,0.49194906],[107940.0,0.37843281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947686446,[[107900.0,1.12184302],[107890.0,0.91568253],[107880.0,0.82388419],[107870.0,0.85119765],[107860.0,1.22693238]],[[107910.0,0.70985485],[107920.0,0.69830708],[107930.0,0.62170023],[107940.0,0.31551281],[107970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947792628,[[107870.0,0.97273548],[107860.0,0.4989866],[107850.0,0.63391626],[107840.0,1.46406101],[107830.0,0.27840276]],[[107880.0,0.5864935],[107890.0,0.81406568],[107900.0,0.28732381],[107910.0,0.62937554],[107920.0,0.7982469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947810951,[[107870.0,0.15015826],[107860.0,0.8133991],[107850.0,0.90158206],[107840.0,0.64006196],[107830.0,0.28960276]],[[107880.0,1.46048762],[107890.0,0.5461782],[107900.0,0.27825307],[107910.0,0.57586666],[107920.0,1.15847653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947911646,[[107880.0,0.71398394],[107870.0,0.42500511],[107860.0,0.73123739],[107850.0,0.66587403],[107840.0,1.06808557]],[[107890.0,1.32657833],[107900.0,0.77807067],[107910.0,0.09245724],[107920.0,0.77880421],[107930.0,0.68885418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751947964794,[[107870.0,0.065734],[107860.0,0.69765552],[107850.0,0.29170722],[107840.0,0.81462486],[107830.0,0.67892872]],[[107880.0,1.58128158],[107890.0,0.56584013],[107900.0,0.82505594],[107910.0,0.17410533],[107920.0,1.40793187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948037356,[[107870.0,1.73023514],[107860.0,0.52911698],[107850.0,1.79076654],[107840.0,1.40634808],[107830.0,0.67279527]],[[107880.0,0.59580155],[107890.0,0.85600761],[107900.0,0.37097879],[107910.0,1.69029303],[107920.0,0.53606551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948080294,[[107880.0,1.32114791],[107870.0,0.53464511],[107860.0,2.014353],[107850.0,2.50023083],[107840.0,1.28732304]],[[107890.0,0.77647646],[107900.0,0.75100891],[107910.0,0.09248111],[107920.0,1.40749441],[107930.0,0.13897418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948170371,[[107880.0,1.55868804],[107870.0,1.59175121],[107860.0,0.38900518],[107850.0,2.11173767],[107840.0,0.80644609]],[[107890.0,0.27012675],[107900.0,0.53669091],[107910.0,0.09271738],[107920.0,0.66758978],[107930.0,0.11112766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948185376,[[107880.0,1.27680056],[107870.0,1.59770271],[107860.0,0.72208782],[107850.0,0.59423803],[107840.0,0.39787113]],[[107890.0,0.89041423],[107900.0,0.84369091],[107910.0,0.09271738],[107920.0,1.40715744],[107930.0,0.13890958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948278750,[[107870.0,0.066954],[107860.0,0.83276748],[107850.0,0.55441333],[107840.0,0.74306058],[107830.0,1.78449186]],[[107880.0,1.86629208],[107890.0,0.89724394],[107900.0,1.04758451],[107910.0,0.83016306],[107920.0,1.07616474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948298059,[[107870.0,0.001854],[107860.0,0.89400748],[107850.0,0.27626363],[107840.0,0.61406188],[107830.0,1.78449126]],[[107880.0,1.94963782],[107890.0,0.92502586],[107900.0,1.07536643],[107910.0,0.88581733],[107920.0,2.35856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948349888,[[107810.0,0.89948748],[107800.0,0.38873828],[107790.0,1.749038],[107780.0,0.77766098],[107770.0,0.70399643]],[[107820.0,0.83373858],[107830.0,0.6103809],[107840.0,1.47448464],[107860.0,1.02527986],[107900.0,0.35070181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948374312,[[107830.0,2.09988096],[107820.0,0.86164324],[107810.0,0.62020488],[107800.0,0.07489181],[107790.0,2.3406605]],[[107840.0,0.1854611],[107850.0,0.4998838],[107860.0,0.69994032],[107870.0,0.0519175],[107880.0,1.01125617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948442172,[[107840.0,1.52136135],[107830.0,0.3677177],[107820.0,1.85887955],[107810.0,1.14779258],[107800.0,0.47343842]],[[107850.0,0.97964976],[107860.0,0.69204306],[107870.0,0.10273804],[107880.0,1.50308023],[107890.0,0.62536811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948487924,[[107870.0,2.09729975],[107860.0,2.14495185],[107850.0,0.53616],[107840.0,0.96341048],[107830.0,0.14799561]],[[107880.0,0.5637829],[107890.0,0.8556951],[107900.0,0.361346],[107910.0,0.11069448],[107920.0,1.29503196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948574104,[[107860.0,1.01925695],[107850.0,0.51683953],[107840.0,1.62654518],[107830.0,0.49950504],[107820.0,1.52163639]],[[107870.0,1.79841751],[107880.0,0.76213951],[107890.0,0.75988203],[107900.0,0.88010735],[107910.0,0.83263255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948609524,[[107860.0,0.84885955],[107850.0,0.65590313],[107840.0,0.33272728],[107830.0,1.82823074],[107820.0,1.38984701]],[[107870.0,1.75557518],[107880.0,0.78124596],[107890.0,0.74033448],[107900.0,0.88010735],[107910.0,0.83263255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948718432,[[107860.0,1.63235294],[107850.0,2.5952263],[107840.0,0.50986459],[107830.0,0.78811009],[107820.0,1.07677905]],[[107870.0,0.03425154],[107880.0,0.77225125],[107890.0,0.58951955],[107900.0,0.60726649],[107910.0,0.57405168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948741849,[[107860.0,1.87414299],[107850.0,1.9774663],[107840.0,2.23195955],[107830.0,0.73262807],[107820.0,1.27096611]],[[107870.0,0.29663063],[107880.0,0.5253269],[107890.0,0.58464361],[107900.0,0.60726899],[107910.0,0.57405168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948837750,[[107860.0,1.55795676],[107850.0,1.9662663],[107840.0,0.87066459],[107830.0,0.65784296],[107820.0,1.07677905]],[[107870.0,0.2200395],[107880.0,0.6373064],[107890.0,0.66766447],[107900.0,0.28745909],[107910.0,0.57405168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948901299,[[107860.0,1.86190934],[107850.0,1.94883575],[107840.0,0.87066459],[107830.0,0.65784296],[107820.0,1.35418914]],[[107870.0,0.220042],[107880.0,0.5879369],[107890.0,0.66717736],[107900.0,0.44449327],[107910.0,0.4633572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751948966372,[[107890.0,1.62580923],[107880.0,2.98465796],[107870.0,0.4634973],[107860.0,1.01365969],[107850.0,0.75042229]],[[107900.0,0.001],[107910.0,0.2499357],[107920.0,0.5243736],[107930.0,0.84997323],[107940.0,0.33370051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949009201,[[107940.0,1.80611201],[107930.0,2.00083768],[107920.0,2.37177855],[107910.0,0.4633074],[107900.0,0.76951798]],[[107950.0,0.6699629],[107960.0,0.52110744],[107970.0,0.20435955],[107980.0,0.25984497],[107990.0,0.54602756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949056351,[[107970.0,1.88651045],[107960.0,0.67472203],[107950.0,0.66630504],[107940.0,1.06582499],[107930.0,1.29937684]],[[107980.0,0.02467765],[107990.0,0.6474776],[108000.0,0.4854923],[108010.0,0.41666991],[108020.0,0.57356878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949111702,[[108000.0,1.56050076],[107990.0,0.68604615],[107980.0,1.33312259],[107970.0,1.48420339],[107960.0,1.09194037]],[[108010.0,0.03719692],[108020.0,0.7728096],[108030.0,0.3608],[108040.0,0.13221639],[108050.0,0.73868466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949137930,[[108000.0,0.90459493],[107990.0,0.64847971],[107980.0,0.20160504],[107970.0,2.09650112],[107960.0,0.84139002]],[[108010.0,0.6472807],[108020.0,0.76896896],[108030.0,0.00928595],[108040.0,0.75482386],[108050.0,0.57344868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949150631,[[108000.0,0.63604],[107990.0,0.7869532],[107980.0,0.09250763],[107970.0,2.01352057],[107960.0,0.98009506]],[[108010.0,0.6472807],[108020.0,0.76896896],[108030.0,0.84781281],[108040.0,1.41894386],[108050.0,0.57344868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949236102,[[108010.0,2.27369173],[108000.0,2.45334021],[107990.0,0.60168814],[107980.0,0.98188112],[107970.0,1.7610263]],[[108020.0,0.022367],[108030.0,0.7171941],[108040.0,0.41874],[108050.0,0.12929626],[108060.0,0.67563058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949247925,[[108020.0,2.30470389],[108010.0,0.6750113],[108000.0,3.62289798],[107990.0,1.18477016],[107980.0,0.0094505]],[[108030.0,0.02407483],[108040.0,0.7486619],[108050.0,0.38406],[108060.0,0.34221984],[108070.0,0.64596542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949297342,[[108020.0,2.10643747],[108010.0,1.9554131],[108000.0,0.79551799],[107990.0,2.15715666],[107980.0,1.38397871]],[[108030.0,0.20420113],[108040.0,0.5249482],[108050.0,0.62896357],[108060.0,0.82905274],[108070.0,1.28032542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949338275,[[108020.0,1.68623832],[108010.0,1.6058131],[108000.0,0.41726096],[107990.0,2.32395666],[107980.0,1.21716323]],[[108030.0,0.28660019],[108040.0,0.44692761],[108060.0,0.78297681],[108070.0,0.64596542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949408344,[[108030.0,1.16004586],[108020.0,1.50420032],[108010.0,1.41910504],[108000.0,1.72136228],[107990.0,1.6668]],[[108040.0,0.620849],[108050.0,0.2470027],[108060.0,0.44382086],[108070.0,0.67405109],[108080.0,0.97510652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949472701,[[108040.0,1.60452412],[108030.0,0.36113274],[108020.0,1.79361772],[108010.0,0.49950504],[108000.0,1.72137818]],[[108050.0,0.88539032],[108060.0,0.83256527],[108070.0,0.20236695],[108080.0,0.8160245],[108090.0,1.5844127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949518632,[[108040.0,1.46576561],[108030.0,0.23125443],[108020.0,1.81303451],[108010.0,0.54579274],[108000.0,1.8705886]],[[108050.0,1.24580029],[108060.0,0.48938926],[108070.0,0.18330522],[108080.0,1.44682797],[108090.0,1.14716805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949580685,[[108030.0,1.12071641],[108020.0,0.25901411],[108010.0,1.73602553],[108000.0,0.79775408],[107990.0,0.23639732]],[[108040.0,1.50404013],[108050.0,1.09192316],[108060.0,1.29079519],[108070.0,0.38677885],[108080.0,1.26930898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949635528,[[108030.0,1.05533641],[108020.0,0.80299312],[108010.0,0.17809453],[108000.0,2.12444838],[107990.0,1.20805868]],[[108040.0,1.26488172],[108050.0,0.39840316],[108060.0,1.9035312],[108070.0,0.21097885],[108080.0,1.03775216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949645434,[[108040.0,1.12473071],[108030.0,1.0507845],[108020.0,0.85138682],[108010.0,0.97176516],[108000.0,2.34695292]],[[108050.0,0.71791834],[108060.0,0.3608],[108070.0,0.50956653],[108080.0,1.40905129],[108110.0,0.4624888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949701814,[[108040.0,1.49214402],[108030.0,0.42784849],[108020.0,0.67566682],[108010.0,2.02816121],[108000.0,1.5097883]],[[108050.0,1.00363606],[108060.0,0.51128177],[108070.0,0.83061504],[108080.0,0.81574393],[108090.0,1.32280805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949750262,[[108040.0,1.57501871],[108030.0,2.14314351],[108020.0,0.50916345],[108010.0,1.22004043],[108000.0,1.14880124]],[[108050.0,0.65617922],[108060.0,0.570377],[108070.0,0.17306142],[108080.0,0.3254513],[108090.0,1.72138081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949842969,[[108040.0,1.6215389],[108030.0,0.2472239],[108020.0,1.9390131],[108010.0,0.5609201],[108000.0,1.42681065]],[[108050.0,0.69938696],[108060.0,0.74954541],[108070.0,0.17349126],[108080.0,1.30661862],[108090.0,1.23958718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949898896,[[108040.0,1.76230861],[108030.0,0.30753231],[108020.0,2.00095962],[108010.0,1.0238016],[108000.0,1.5097893]],[[108050.0,0.64361505],[108060.0,0.80573541],[108070.0,0.1556316],[108080.0,0.7880731],[108090.0,1.09182081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751949967956,[[108050.0,2.30269359],[108040.0,1.04736592],[108030.0,0.15633293],[108020.0,4.23258646],[107990.0,0.46481714]],[[108060.0,0.2347949],[108070.0,0.2387993],[108080.0,0.64141659],[108090.0,0.67045778],[108100.0,0.78188369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950031500,[[108050.0,0.832578],[108040.0,0.20365841],[108030.0,0.61036803],[108020.0,2.24431967],[108010.0,0.54579504]],[[108060.0,1.57884043],[108070.0,0.89636506],[108080.0,0.31635289],[108090.0,1.55378322],[108100.0,1.27224678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950064429,[[108050.0,0.847908],[108040.0,0.26375841],[108030.0,0.87083906],[108020.0,1.91860427],[108010.0,0.54579504]],[[108060.0,1.30127043],[108070.0,1.28483868],[108080.0,0.34402652],[108090.0,1.39570346],[108100.0,1.07853143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950137800,[[108050.0,0.831728],[108040.0,0.52515295],[108030.0,0.64764962],[108020.0,2.23311957],[108010.0,0.18499304]],[[108060.0,1.19184162],[108070.0,0.66567264],[108080.0,0.83377841],[108090.0,1.34027622],[108100.0,1.27224678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950156425,[[108050.0,1.05555641],[108040.0,0.59394711],[108030.0,0.59188816],[108020.0,2.18640968],[108010.0,0.18499304]],[[108060.0,1.19179406],[108070.0,0.66567264],[108080.0,0.97214652],[108090.0,1.39562346],[108100.0,1.07853143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950192660,[[108030.0,0.833138],[108020.0,0.36630202],[108010.0,2.47411354],[108000.0,0.95664829],[107990.0,0.00185194]],[[108040.0,1.08833939],[108050.0,1.1737438],[108060.0,0.76897828],[108070.0,0.298508],[108080.0,1.21398474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950254105,[[108010.0,2.3289194],[108000.0,0.93391795],[107990.0,0.15833483],[107980.0,2.82208919],[107970.0,0.46315293]],[[108020.0,0.20483416],[108030.0,0.38879661],[108040.0,0.46662171],[108050.0,0.45328253],[108060.0,1.31379742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950307848,[[108020.0,2.44243938],[108010.0,2.18261478],[108000.0,1.84480328],[107990.0,0.32513483],[107980.0,1.07398213]],[[108030.0,0.52436691],[108040.0,0.40798292],[108050.0,0.3608],[108060.0,1.11017067],[108070.0,0.49601987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950392016,[[108020.0,1.36817678],[108010.0,0.78591841],[108000.0,0.78721086],[107990.0,3.14719545],[107980.0,0.66666911]],[[108030.0,0.43863714],[108040.0,0.81428121],[108050.0,1.1002163],[108060.0,0.77704429],[108070.0,1.26309201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950479476,[[108030.0,2.42945253],[108020.0,0.8780216],[108010.0,0.26946483],[108000.0,2.9060377],[107990.0,1.96482294]],[[108040.0,0.05258602],[108050.0,0.3239347],[108060.0,0.3098291],[108070.0,0.51816086],[108080.0,1.16746792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950522609,[[108050.0,2.07548037],[108040.0,0.53731353],[108030.0,1.87804093],[108020.0,0.98961267],[108010.0,0.32494685]],[[108060.0,0.2976494],[108070.0,0.85064535],[108080.0,0.31675267],[108090.0,0.90976411],[108100.0,1.29655812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950623319,[[108050.0,2.18853624],[108040.0,2.31038649],[108030.0,0.1668],[108020.0,0.80492304],[108010.0,0.65663842]],[[108060.0,0.28258494],[108070.0,0.38872361],[108080.0,0.66769311],[108090.0,0.90976051],[108100.0,0.45862493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950651433,[[108060.0,1.09851613],[108050.0,1.6919385],[108040.0,1.78120306],[108030.0,0.60119293],[108020.0,0.80475095]],[[108070.0,0.29640925],[108080.0,0.37013684],[108090.0,1.03016868],[108100.0,0.68055464],[108120.0,2.15611522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950701372,[[108060.0,2.02208972],[108050.0,0.26904467],[108040.0,2.14200306],[108030.0,0.54578113],[108020.0,0.77777523]],[[108070.0,0.2508261],[108080.0,0.80934048],[108090.0,0.9838931],[108100.0,0.20865841],[108110.0,0.73851279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950787722,[[108080.0,2.33613919],[108070.0,0.85280208],[108060.0,0.64225142],[108050.0,0.6020735],[108040.0,2.49637294]],[[108090.0,0.2053963],[108100.0,0.5905831],[108110.0,0.71143588],[108120.0,0.69690841],[108130.0,1.20087509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950823365,[[108090.0,2.71640217],[108080.0,0.85153742],[108070.0,1.9597472],[108060.0,0.58100903],[108050.0,0.65638943]],[[108100.0,0.2682265],[108110.0,0.36692861],[108120.0,0.70748564],[108130.0,0.44410459],[108140.0,2.7915347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950883616,[[108090.0,0.840698],[108080.0,0.67490951],[108070.0,2.11626943],[108060.0,1.14561345],[108050.0,0.33199771]],[[108100.0,1.05532914],[108110.0,1.27768779],[108120.0,0.39366535],[108130.0,0.47984347],[108140.0,0.8827376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950943272,[[108090.0,0.0368125],[108080.0,0.0622],[108070.0,0.28665716],[108060.0,1.84972463],[108050.0,0.18460458]],[[108100.0,2.27894428],[108110.0,0.31337599],[108120.0,0.59751355],[108130.0,0.67422086],[108140.0,3.07976241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751950981092,[[108040.0,2.17431992],[108030.0,1.52914193],[108020.0,0.43456099],[108010.0,0.23995533],[108000.0,0.74141708]],[[108050.0,0.38875041],[108060.0,0.78184491],[108070.0,0.44995346],[108080.0,1.37892724],[108090.0,0.74911769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951038628,[[108040.0,1.59186551],[108030.0,0.54553776],[108020.0,2.10893235],[108010.0,0.6296868],[108000.0,0.66640907]],[[108050.0,0.52708436],[108060.0,0.84116946],[108070.0,0.46178959],[108080.0,1.4163718],[108090.0,0.66264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951083380,[[108050.0,1.55710682],[108040.0,1.66882351],[108030.0,0.33511766],[108020.0,2.67361832],[108010.0,0.4628868]],[[108060.0,0.09162445],[108070.0,0.31139786],[108080.0,0.68095141],[108090.0,0.44411613],[108100.0,0.97548424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951163081,[[108060.0,0.96904121],[108050.0,1.34473561],[108040.0,0.67512431],[108030.0,2.37823698],[108020.0,1.26748306]],[[108070.0,0.4525689],[108080.0,0.58944841],[108090.0,0.49037443],[108100.0,1.27872372],[108140.0,2.83517891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951166785,[[108060.0,1.25931492],[108050.0,1.1641278],[108040.0,0.70279079],[108030.0,2.2399046],[108020.0,1.26748306]],[[108070.0,0.4775589],[108080.0,0.56445841],[108090.0,0.49037443],[108100.0,1.27872372],[108130.0,1.8501057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951221221,[[108060.0,2.44440388],[108050.0,2.13277428],[108040.0,0.58333739],[108030.0,0.66744678],[108020.0,1.35048249]],[[108070.0,0.28428949],[108080.0,0.1615389],[108090.0,0.56445841],[108100.0,1.17077885],[108110.0,0.11107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951305604,[[108080.0,2.0692657],[108070.0,0.7392716],[108060.0,1.82237519],[108050.0,0.65638953],[108040.0,0.63018888]],[[108090.0,0.2805978],[108100.0,0.81128688],[108110.0,0.08331613],[108120.0,1.22597271],[108130.0,1.25444099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951389905,[[108080.0,0.22014606],[108070.0,0.21303034],[108060.0,0.9874072],[108050.0,0.90485854],[108040.0,0.39732374]],[[108090.0,0.93423297],[108100.0,0.80880034],[108110.0,0.74383279],[108120.0,0.89294091],[108130.0,0.9494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951419507,[[108060.0,0.836618],[108050.0,0.45125101],[108040.0,2.38597603],[108030.0,0.54726533],[108020.0,0.22326692]],[[108070.0,0.90630742],[108080.0,0.84199665],[108090.0,0.8763145],[108100.0,0.86496201],[108110.0,1.08835499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951516089,[[108060.0,1.49655022],[108050.0,0.7218916],[108040.0,0.68430613],[108030.0,3.04597222],[108020.0,1.04857582]],[[108070.0,0.81791408],[108080.0,0.91850754],[108090.0,0.75030583],[108100.0,0.8100208],[108110.0,0.83289139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951576132,[[108060.0,2.03099022],[108050.0,0.6755743],[108040.0,3.23769261],[108030.0,0.84422567],[108020.0,0.79938391]],[[108070.0,0.28360377],[108080.0,0.44421151],[108090.0,0.44411613],[108100.0,0.57886728],[108110.0,1.20366679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951674706,[[108060.0,2.02719022],[108050.0,0.64818995],[108040.0,0.21284023],[108030.0,3.62871865],[108020.0,1.07382023]],[[108070.0,0.2660646],[108080.0,0.46114053],[108090.0,0.3608],[108100.0,1.12471561],[108110.0,1.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951695134,[[108060.0,2.02875022],[108050.0,0.2043806],[108040.0,0.68430613],[108030.0,3.35125275],[108020.0,1.37895261]],[[108070.0,0.03467947],[108080.0,0.40409212],[108090.0,0.58727841],[108100.0,0.70843721],[108110.0,1.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951797312,[[108090.0,1.22210281],[108080.0,0.92536523],[108070.0,0.6469059],[108060.0,0.89789763],[108050.0,1.93450422]],[[108100.0,0.32705657],[108110.0,0.74946151],[108120.0,0.3925722],[108130.0,1.42128639],[108140.0,1.47054671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951820635,[[108090.0,0.833338],[108080.0,0.81483533],[108070.0,1.9205059],[108060.0,1.30496443],[108050.0,0.1668]],[[108100.0,1.09487379],[108110.0,0.5458031],[108120.0,0.3925722],[108130.0,1.06048639],[108140.0,2.01670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951895527,[[108070.0,0.834418],[108060.0,0.63699958],[108050.0,0.6931373],[108040.0,2.13538629],[108030.0,2.17735334]],[[108080.0,1.19938916],[108090.0,0.77987385],[108100.0,0.9487712],[108110.0,1.26372659],[108120.0,1.36407469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751951936372,[[108070.0,1.7310899],[108060.0,0.68405852],[108050.0,0.38014036],[108040.0,2.19107149],[108030.0,2.34415334]],[[108080.0,0.43776958],[108090.0,0.78440772],[108100.0,1.29126496],[108110.0,1.06055839],[108120.0,1.05931115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952024441,[[108090.0,2.02662082],[108080.0,0.83268582],[108070.0,0.39831367],[108060.0,1.38827635],[108050.0,1.58010533]],[[108100.0,0.20857821],[108110.0,0.42765121],[108120.0,0.74713128],[108130.0,0.52760922],[108140.0,1.8943119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952077380,[[108090.0,1.92354239],[108080.0,0.86047904],[108070.0,1.81218056],[108060.0,1.03589044],[108040.0,1.35040069]],[[108100.0,0.31852928],[108110.0,0.72601121],[108120.0,0.65402358],[108130.0,0.70323084],[108140.0,0.82951703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952123607,[[108120.0,1.49140952],[108110.0,0.70342579],[108100.0,0.73989841],[108090.0,0.60137291],[108080.0,2.76522335]],[[108130.0,0.1859576],[108140.0,0.79014186],[108150.0,0.58120238],[108160.0,1.41196604],[108170.0,2.64969262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952136831,[[108120.0,1.54676789],[108110.0,0.64806742],[108100.0,0.85061515],[108090.0,0.79619059],[108080.0,2.65335426]],[[108130.0,0.2017776],[108140.0,0.85154186],[108150.0,0.44395811],[108160.0,1.03181704],[108170.0,1.124714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952244517,[[108150.0,1.45231758],[108140.0,0.89682717],[108130.0,0.76485156],[108120.0,2.35725133],[108110.0,1.69366533]],[[108160.0,0.54524676],[108170.0,0.51724853],[108180.0,0.73186947],[108190.0,1.20180388],[108200.0,2.39775703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952260333,[[108150.0,1.59835514],[108140.0,0.86010635],[108130.0,0.79286924],[108120.0,2.21851691],[108110.0,1.69366533]],[[108160.0,0.28500835],[108170.0,0.77748694],[108180.0,0.73186947],[108190.0,1.20176388],[108200.0,2.22243703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952388351,[[108150.0,1.42265534],[108140.0,0.67474835],[108130.0,1.48738054],[108120.0,0.34239283],[108110.0,2.32293203]],[[108160.0,0.54226676],[108170.0,0.15599815],[108180.0,0.37106947],[108190.0,1.20152388],[108200.0,1.01175703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952413772,[[108150.0,1.09191348],[108140.0,0.66667687],[108130.0,1.95893728],[108120.0,0.38863413],[108110.0,2.68373203]],[[108160.0,1.26577676],[108170.0,0.23915626],[108180.0,0.28791136],[108190.0,1.20152388],[108200.0,1.01175703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952512348,[[108150.0,1.15489348],[108140.0,0.64687477],[108130.0,0.83910396],[108120.0,2.13491393],[108110.0,2.32293203]],[[108160.0,0.86363676],[108170.0,0.60021436],[108180.0,1.02726884],[108190.0,0.60102502],[108200.0,1.5294099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952577315,[[108150.0,1.42253284],[108140.0,1.052988],[108130.0,0.7109516],[108120.0,1.75593841],[108110.0,2.15613203]],[[108160.0,0.61318835],[108170.0,0.80831384],[108180.0,0.37106947],[108190.0,1.20112388],[108200.0,1.47381113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952644865,[[108120.0,1.09851268],[108110.0,0.72130946],[108100.0,1.85695674],[108090.0,0.18499032],[108080.0,0.49259952]],[[108130.0,0.6072561],[108140.0,0.74940911],[108150.0,1.10963397],[108160.0,0.48573637],[108170.0,0.76773141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952660280,[[108120.0,1.3238524],[108110.0,2.45191689],[108100.0,0.31437515],[108090.0,1.93147032],[108080.0,1.56616265]],[[108130.0,0.85185451],[108140.0,0.39764751],[108150.0,1.47043397],[108160.0,0.48573637],[108170.0,0.76773141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952741252,[[108120.0,0.238398],[108110.0,0.61189463],[108100.0,1.4048449],[108090.0,1.93903185],[108080.0,0.47452702]],[[108130.0,0.9036979],[108140.0,1.46060722],[108150.0,0.60182684],[108160.0,0.71655688],[108170.0,0.65660219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952755458,[[108120.0,0.238398],[108110.0,0.56684673],[108100.0,1.6261747],[108090.0,1.76391185],[108080.0,0.47452702]],[[108130.0,0.9042979],[108140.0,1.46068722],[108150.0,0.49094936],[108160.0,0.68853574],[108170.0,0.60108342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952878686,[[108120.0,0.15744551],[108110.0,0.83141841],[108100.0,1.17471572],[108090.0,0.66553551],[108080.0,1.77457333]],[[108130.0,1.24945825],[108140.0,1.20886458],[108150.0,1.09736341],[108160.0,0.57890485],[108170.0,1.8481848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952891293,[[108100.0,0.3812125],[108090.0,0.89680101],[108080.0,1.97797382],[108070.0,0.48203055],[108040.0,1.07471353]],[[108110.0,0.82206524],[108120.0,0.81174431],[108130.0,0.54555141],[108140.0,0.95967388],[108150.0,1.09074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952949553,[[108070.0,0.78376813],[108060.0,1.05845322],[108050.0,0.69282924],[108040.0,1.7940677],[108030.0,0.43684646]],[[108080.0,1.04088151],[108090.0,1.2043596],[108100.0,0.20365841],[108110.0,0.73009591],[108120.0,1.27434309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751952979572,[[108070.0,0.00985057],[108060.0,1.41823352],[108050.0,0.78779506],[108040.0,0.33361242],[108030.0,1.86534155]],[[108080.0,1.10448954],[108090.0,0.62899771],[108100.0,0.83141841],[108110.0,0.58277528],[108120.0,1.33850561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953042829,[[108100.0,1.84370193],[108090.0,0.79481569],[108080.0,0.22332083],[108070.0,2.1754176],[108060.0,1.28368138]],[[108110.0,0.2640201],[108120.0,0.77444401],[108130.0,0.37851171],[108140.0,0.766063],[108150.0,0.73826171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953079069,[[108090.0,0.002],[108070.0,0.33563312],[108060.0,2.17016635],[108050.0,0.54523659],[108040.0,0.66642281]],[[108100.0,1.31346766],[108110.0,0.5458018],[108120.0,1.5835293],[108130.0,0.12841342],[108140.0,1.71573067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953158442,[[108060.0,1.93323761],[108050.0,2.18617352],[108040.0,1.59013841],[108030.0,1.03334121],[108020.0,0.80453569]],[[108070.0,0.59464059],[108080.0,0.80595251],[108090.0,0.01744127],[108100.0,1.78104415],[108110.0,0.28582171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953178174,[[108060.0,1.92793025],[108050.0,2.10864297],[108040.0,1.7283016],[108030.0,1.08873848],[108020.0,0.88749018]],[[108070.0,0.29737724],[108080.0,0.77279251],[108090.0,0.10046755],[108100.0,1.69797787],[108110.0,0.28582171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953292954,[[108110.0,1.46242809],[108100.0,1.16594444],[108090.0,0.55583591],[108080.0,2.67265734],[108060.0,0.73920355]],[[108120.0,0.01950791],[108130.0,0.4120085],[108140.0,0.22131099],[108150.0,0.4070307],[108160.0,1.1331107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953317246,[[108110.0,3.79221857],[108100.0,1.95169708],[108090.0,0.43619318],[108080.0,1.36941183],[108070.0,0.462611]],[[108120.0,0.05130791],[108130.0,0.2869093],[108140.0,0.26754699],[108150.0,0.4070307],[108160.0,1.1331107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953412646,[[108140.0,1.7239133],[108130.0,2.33123655],[108120.0,0.36106961],[108110.0,2.40192146],[108100.0,0.6257933]],[[108150.0,0.02075595],[108160.0,0.41347265],[108170.0,0.49287843],[108180.0,0.57955955],[108190.0,0.59770171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953448583,[[108150.0,2.01705101],[108140.0,2.15364632],[108130.0,1.63816319],[108120.0,1.452979],[108110.0,0.93247595]],[[108160.0,0.20809385],[108170.0,0.2245348],[108180.0,0.63950038],[108190.0,1.00925232],[108200.0,0.78348642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953521170,[[108190.0,0.88098903],[108180.0,1.65349657],[108170.0,0.11053055],[108160.0,2.20872668],[108150.0,0.07231143]],[[108200.0,0.3705532],[108210.0,0.28322894],[108220.0,0.69830613],[108230.0,1.53951683],[108240.0,0.49112012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953567697,[[108190.0,1.71331368],[108180.0,0.51844066],[108170.0,1.88380319],[108160.0,0.87912395],[108150.0,0.07231143]],[[108200.0,0.2842712],[108210.0,0.14929623],[108220.0,0.61066121],[108230.0,0.90963683],[108240.0,1.12056012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953617422,[[108220.0,1.25776],[108210.0,0.37893841],[108200.0,1.4477251],[108190.0,0.48488401],[108180.0,0.69574226]],[[108230.0,0.96431506],[108240.0,0.74187689],[108250.0,0.25326792],[108260.0,2.89303752],[108270.0,0.83092221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953670382,[[108210.0,1.75696778],[108200.0,0.70988266],[108190.0,0.37995264],[108180.0,0.81549724],[108170.0,2.20740506]],[[108220.0,0.3389862],[108230.0,0.67439836],[108240.0,0.33418709],[108250.0,0.94472299],[108260.0,1.99430582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953732137,[[108210.0,1.58237327],[108200.0,1.0873453],[108190.0,1.5973131],[108180.0,1.08326747],[108170.0,0.90551955]],[[108220.0,0.1848163],[108230.0,0.20652865],[108240.0,0.65230636],[108250.0,0.09432986],[108260.0,2.3262304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953746261,[[108220.0,1.81890196],[108210.0,2.34247025],[108200.0,0.72975565],[108190.0,2.0594247],[108180.0,0.78791667]],[[108230.0,0.01977905],[108240.0,0.42691375],[108250.0,0.60995471],[108260.0,1.20894617],[108270.0,1.37531251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953817428,[[108250.0,0.92382405],[108240.0,1.70690521],[108230.0,2.06109769],[108220.0,0.87759129],[108210.0,2.34175059]],[[108260.0,0.3790467],[108270.0,0.62729102],[108280.0,0.68584914],[108290.0,1.0426208],[108300.0,0.78419037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953860749,[[108270.0,0.72765942],[108260.0,2.07550111],[108250.0,1.86607527],[108240.0,0.80286382],[108230.0,0.01960059]],[[108280.0,0.44651194],[108290.0,1.09694011],[108300.0,1.11990021],[108310.0,0.08309998],[108350.0,2.51311995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953932312,[[108270.0,0.10747114],[108260.0,0.11335103],[108250.0,2.42263818],[108240.0,0.73226215],[108230.0,0.43212651]],[[108280.0,1.23847583],[108290.0,0.5454953],[108300.0,0.38753381],[108310.0,1.69667462],[108320.0,1.51656389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751953962643,[[108240.0,0.2704182],[108230.0,1.06157826],[108220.0,0.84899824],[108210.0,3.45953835],[108200.0,0.86563181]],[[108250.0,0.80466404],[108260.0,1.43859251],[108270.0,0.97639876],[108280.0,0.28806669],[108290.0,0.74731197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954044515,[[108240.0,1.80597767],[108230.0,0.74148662],[108220.0,1.88638846],[108210.0,0.61964035],[108200.0,1.95467551]],[[108250.0,0.21756733],[108260.0,0.5695958],[108270.0,2.10970415],[108280.0,0.002],[108290.0,0.74731197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954111180,[[108250.0,1.08860736],[108240.0,1.15522088],[108230.0,1.75505332],[108220.0,2.56992611],[108210.0,0.82201918]],[[108260.0,0.2469326],[108270.0,0.80650188],[108280.0,0.56576671],[108290.0,0.55430548],[108300.0,1.51179259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954161010,[[108250.0,0.99313781],[108240.0,1.15522088],[108230.0,1.89304273],[108220.0,2.62512188],[108210.0,0.90481283]],[[108260.0,0.2462726],[108270.0,0.80649188],[108280.0,0.56576671],[108290.0,0.55430548],[108300.0,1.51159259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954226462,[[108250.0,0.06017295],[108240.0,1.6612535],[108230.0,0.48132485],[108220.0,0.66531976],[108210.0,0.8453116]],[[108260.0,1.04163742],[108270.0,1.30279047],[108280.0,0.76729275],[108290.0,0.12049161],[108300.0,2.4165864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954260891,[[108250.0,0.14303524],[108240.0,1.17123961],[108230.0,0.70236045],[108220.0,0.85127976],[108210.0,0.8453116]],[[108260.0,1.05769742],[108270.0,1.30263047],[108280.0,0.76729275],[108290.0,0.29537161],[108300.0,2.2417464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954287411,[[108250.0,0.06017295],[108240.0,1.00496179],[108230.0,0.74855605],[108220.0,0.71329035],[108210.0,2.17431583]],[[108260.0,1.05769742],[108270.0,1.30263047],[108280.0,0.76729275],[108290.0,0.29537161],[108300.0,3.48744644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954361058,[[108250.0,1.74453934],[108240.0,0.91694419],[108230.0,1.5872785],[108220.0,0.90478863],[108210.0,0.27597883]],[[108260.0,0.262084],[108270.0,0.41168591],[108280.0,0.58302778],[108290.0,0.90562398],[108300.0,1.52072912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954416405,[[108260.0,0.91872242],[108250.0,1.10762343],[108240.0,0.70175612],[108230.0,2.0492244],[108220.0,0.73798863]],[[108270.0,0.61495624],[108280.0,0.65812001],[108290.0,0.90562398],[108300.0,0.40700912],[108310.0,0.00565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954477050,[[108260.0,0.0322001],[108250.0,0.08287071],[108240.0,0.63668964],[108230.0,1.1660032],[108220.0,0.85771643]],[[108270.0,2.25104719],[108280.0,0.39801003],[108290.0,1.23424397],[108300.0,0.84064253],[108310.0,0.66121375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954560701,[[108260.0,0.11507081],[108250.0,1.61179394],[108240.0,0.76707387],[108230.0,1.62605802],[108220.0,1.09797851]],[[108270.0,0.9950063],[108280.0,0.29732001],[108290.0,2.02106398],[108300.0,0.58184912],[108310.0,1.98997376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954609336,[[108260.0,0.89740741],[108250.0,0.94162961],[108240.0,0.73947649],[108230.0,1.54309273],[108220.0,0.9293967]],[[108270.0,0.6314363],[108280.0,0.65812001],[108290.0,0.90562398],[108300.0,0.92596915],[108310.0,0.75311377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954673372,[[108290.0,1.71181201],[108280.0,0.93526911],[108270.0,1.85436619],[108260.0,0.77519734],[108250.0,0.15726358]],[[108300.0,0.63418938],[108310.0,0.47440648],[108320.0,0.69502779],[108330.0,1.20375677],[108340.0,0.51730667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954711125,[[108310.0,0.90141947],[108300.0,3.14874561],[108290.0,0.01784853],[108280.0,0.84973294],[108270.0,1.54880495]],[[108320.0,0.20182218],[108330.0,0.85203403],[108340.0,0.56376671],[108350.0,0.08328069],[108360.0,2.93989219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954757842,[[108340.0,1.23558392],[108330.0,0.57048136],[108320.0,0.53684943],[108310.0,1.58734041],[108300.0,1.84095612]],[[108350.0,0.60150042],[108360.0,0.29725201],[108370.0,0.18034607],[108380.0,1.4144174],[108390.0,1.69749996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954768740,[[108330.0,1.84061128],[108320.0,0.96139969],[108310.0,1.54067862],[108300.0,2.57055793],[108290.0,0.21103371]],[[108340.0,0.1846005],[108350.0,0.35538442],[108360.0,0.44589998],[108370.0,1.19792606],[108380.0,0.98747739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954794560,[[108280.0,0.005],[108270.0,1.37823085],[108260.0,0.72004474],[108250.0,0.34377544],[108240.0,0.85776699]],[[108290.0,0.86915813],[108300.0,0.74814911],[108310.0,0.09294028],[108320.0,1.5783077],[108330.0,0.47900194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954843006,[[108270.0,0.00784715],[108260.0,0.14613043],[108250.0,0.93377416],[108240.0,1.46193421],[108230.0,1.58028204]],[[108280.0,1.90172773],[108290.0,0.65496939],[108300.0,1.43782728],[108310.0,1.61512024],[108320.0,1.26401648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954905171,[[108260.0,0.12123043],[108250.0,1.3452846],[108240.0,0.49983896],[108230.0,0.37252174],[108220.0,2.60871923]],[[108270.0,1.51671435],[108280.0,0.74834421],[108290.0,0.28487179],[108300.0,1.26230728],[108310.0,2.07678864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751954949805,[[108260.0,0.3571468],[108250.0,0.97047451],[108240.0,0.51726857],[108230.0,0.19700204],[108220.0,2.48188331]],[[108270.0,1.10632435],[108280.0,0.89384419],[108290.0,0.29525836],[108300.0,1.15150731],[108310.0,2.05939441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955034292,[[108260.0,0.1095102],[108250.0,1.39451353],[108240.0,0.68404184],[108230.0,0.15080724],[108220.0,2.31508331]],[[108270.0,1.69880339],[108280.0,0.76601515],[108290.0,0.26751837],[108300.0,1.1809665],[108310.0,2.05939441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955070018,[[108260.0,1.14841735],[108250.0,1.31242261],[108240.0,0.61108556],[108230.0,0.46380173],[108220.0,2.80353618]],[[108270.0,0.1847198],[108280.0,0.34136481],[108290.0,0.38521],[108300.0,1.30351871],[108310.0,0.81296993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955147187,[[108270.0,0.91563904],[108260.0,1.55215611],[108250.0,0.31462695],[108240.0,2.38205089],[108230.0,0.00184783]],[[108280.0,0.61773725],[108290.0,0.066],[108300.0,0.60979921],[108310.0,2.11394373],[108320.0,0.32501052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955175212,[[108270.0,1.20451921],[108260.0,1.32118176],[108250.0,0.3598511],[108240.0,2.19581706],[108230.0,0.65696041]],[[108280.0,0.01740959],[108290.0,0.55923921],[108300.0,0.25843961],[108310.0,0.49984435],[108320.0,1.11970973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955208136,[[108270.0,3.61947862],[108260.0,1.79037591],[108250.0,0.38623628],[108240.0,0.95000648],[108230.0,0.46477523]],[[108280.0,0.04802001],[108290.0,0.57895291],[108300.0,0.20282961],[108310.0,0.48251155],[108320.0,1.2413165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955262280,[[108250.0,1.56610157],[108240.0,2.43795233],[108230.0,1.63983724],[108220.0,0.93104331],[108200.0,1.08514045]],[[108260.0,0.5300999],[108270.0,0.41086651],[108280.0,1.27268745],[108290.0,0.93263008],[108300.0,0.83965301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955297907,[[108290.0,1.46571107],[108280.0,0.93691281],[108270.0,0.12979788],[108260.0,0.84005391],[108250.0,0.15697627]],[[108300.0,0.67837137],[108310.0,0.6839872],[108320.0,0.62941703],[108330.0,0.72078304],[108340.0,0.95029988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955350567,[[108290.0,0.10741621],[108280.0,1.02284703],[108270.0,0.56689433],[108260.0,2.43477432],[108250.0,0.01898686]],[[108300.0,1.35750092],[108310.0,1.38715034],[108320.0,0.4907378],[108330.0,0.9485937],[108340.0,1.18079953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955397198,[[108280.0,0.6332],[108270.0,0.61884173],[108260.0,0.74002961],[108250.0,1.99518573],[108240.0,0.34081902]],[[108290.0,1.27698374],[108300.0,0.71958163],[108310.0,0.79060581],[108320.0,0.80405274],[108330.0,0.79328849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955429029,[[108280.0,0.2632755],[108270.0,0.74826583],[108260.0,0.51059478],[108250.0,0.79339694],[108240.0,0.56271941]],[[108290.0,0.85163182],[108300.0,1.41416625],[108310.0,0.51936581],[108320.0,0.75997897],[108330.0,2.8035314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955492385,[[108280.0,1.44332031],[108270.0,0.65596416],[108260.0,0.41794653],[108250.0,0.96019714],[108240.0,1.77977009]],[[108290.0,0.8268321],[108300.0,0.75720231],[108310.0,1.19982306],[108320.0,0.32487998],[108330.0,1.124416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955506794,[[108280.0,1.44228031],[108270.0,0.360531],[108260.0,0.71337969],[108250.0,0.59989061],[108240.0,1.94657009]],[[108290.0,0.9118421],[108300.0,0.70210231],[108310.0,0.80672306],[108320.0,1.14731658],[108330.0,0.6628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955595659,[[108250.0,0.7019332],[108240.0,0.73947973],[108230.0,3.13162854],[108220.0,0.58060454],[108210.0,0.4620513]],[[108260.0,0.93657776],[108270.0,0.66602183],[108280.0,1.20292865],[108290.0,0.47944277],[108300.0,1.15313213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955605275,[[108250.0,0.006],[108240.0,0.95776716],[108230.0,2.02747204],[108220.0,2.40683237],[108210.0,0.21176398]],[[108260.0,2.12616721],[108270.0,0.56338183],[108280.0,0.29531895],[108290.0,1.14228277],[108300.0,1.18082223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955632888,[[108230.0,0.00884783],[108220.0,0.0634],[108210.0,1.61049504],[108200.0,2.57788312],[108190.0,1.71142142]],[[108240.0,1.84419393],[108250.0,0.55503317],[108260.0,0.30335158],[108270.0,1.07743593],[108280.0,1.38431491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955678219,[[108190.0,0.19514896],[108180.0,1.50774087],[108170.0,2.19420188],[108160.0,0.44219759],[108150.0,2.21635629]],[[108200.0,1.55961429],[108210.0,1.0384524],[108220.0,0.30322997],[108230.0,0.89127701],[108240.0,1.28467848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955752477,[[108210.0,1.44269951],[108200.0,0.8780996],[108190.0,0.14740299],[108180.0,2.5857238],[108170.0,1.51941247]],[[108220.0,0.84590681],[108230.0,0.2477144],[108240.0,1.28696262],[108250.0,0.90580052],[108260.0,0.49838235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955790227,[[108230.0,1.52193859],[108220.0,0.85894049],[108210.0,2.23610394],[108200.0,0.60936585],[108190.0,0.47889364]],[[108240.0,0.30386065],[108250.0,0.42118988],[108260.0,0.56358491],[108270.0,0.97706442],[108280.0,1.31369916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955868995,[[108250.0,1.56697911],[108240.0,0.90578631],[108230.0,1.86909949],[108220.0,0.83161011],[108210.0,2.21774205]],[[108260.0,0.3053389],[108270.0,0.3013096],[108280.0,0.68433712],[108290.0,0.49005402],[108300.0,0.81550605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955914736,[[108250.0,1.56299921],[108240.0,0.72046671],[108230.0,3.43817949],[108220.0,0.66481381],[108210.0,0.83338205]],[[108260.0,0.4897382],[108270.0,0.2411435],[108280.0,0.27735732],[108290.0,1.17403982],[108300.0,0.32850605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955982093,[[108190.0,0.63084851],[108180.0,0.75966273],[108170.0,2.14275387],[108160.0,0.55096366],[108150.0,0.37949947]],[[108200.0,1.37314142],[108210.0,1.1746063],[108220.0,0.29618803],[108230.0,0.49217284],[108240.0,0.86679415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751955994496,[[108190.0,0.00184851],[108180.0,0.94995303],[108170.0,3.54367887],[108160.0,0.89570432],[108150.0,0.21269947]],[[108200.0,1.35724142],[108210.0,1.1746063],[108220.0,0.29618803],[108230.0,0.57525226],[108240.0,1.3564849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956083272,[[108210.0,0.1848344],[108200.0,3.12925041],[108190.0,0.38169664],[108180.0,0.67741744],[108170.0,3.18058955]],[[108220.0,0.0617],[108230.0,0.04222197],[108240.0,0.6841914],[108260.0,0.88021581],[108270.0,2.57604352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956094775,[[108230.0,0.74838531],[108220.0,1.80497918],[108210.0,1.40403086],[108200.0,0.8033181],[108190.0,0.21489664]],[[108240.0,0.04352823],[108250.0,0.52614711],[108260.0,0.56358491],[108270.0,1.10838216],[108290.0,0.80976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956173446,[[108230.0,1.43934521],[108220.0,1.04618254],[108210.0,0.23145241],[108200.0,1.04864492],[108190.0,2.03435313]],[[108240.0,0.50377424],[108250.0,0.5630835],[108260.0,1.19314491],[108270.0,1.17429078],[108310.0,0.4617007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956226706,[[108250.0,1.44211111],[108240.0,0.87838628],[108230.0,0.13841029],[108220.0,1.04571184],[108210.0,0.25943318]],[[108260.0,0.17627],[108270.0,0.40237538],[108280.0,0.63815732],[108290.0,1.79296554],[108300.0,0.66450171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956311264,[[108260.0,1.4465747],[108250.0,1.69845325],[108240.0,0.41603171],[108230.0,2.0126792],[108220.0,1.35856784]],[[108270.0,0.008],[108280.0,0.002],[108290.0,0.51064891],[108300.0,0.74697819],[108310.0,0.51784901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956344689,[[108270.0,2.06676629],[108260.0,0.9508344],[108250.0,0.86609117],[108240.0,0.36958491],[108230.0,2.12269979]],[[108280.0,3.09886],[108290.0,0.47984421],[108300.0,0.6273003],[108310.0,1.11101154],[108320.0,1.08936771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956448671,[[108270.0,1.93138531],[108260.0,0.701015],[108250.0,0.19377441],[108240.0,2.16472871],[108230.0,1.66054059]],[[108280.0,3.23133491],[108290.0,0.354341],[108300.0,1.24182279],[108310.0,0.56581642],[108320.0,1.44955884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956461582,[[108270.0,3.06484328],[108260.0,0.75637912],[108250.0,1.38376],[108240.0,2.84711912],[108230.0,0.98862786]],[[108280.0,3.006],[108300.0,0.42741369],[108310.0,0.2028074],[108320.0,1.75604357],[108330.0,1.87387978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956540646,[[108270.0,6.22931819],[108260.0,0.38752471],[108250.0,0.44362059],[108240.0,1.43016529],[108230.0,0.46480893]],[[108280.0,0.23431235],[108300.0,0.08557],[108320.0,0.54553581],[108330.0,0.9210666],[108340.0,0.70276899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956564756,[[108270.0,5.53842984],[108260.0,0.8631453],[108250.0,0.0318],[108240.0,1.43016529],[108230.0,0.90772187]],[[108280.0,0.33697235],[108300.0,0.38746581],[108310.0,0.1385033],[108320.0,0.58318191],[108330.0,1.05038628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956638631,[[108270.0,4.46502984],[108260.0,1.77096471],[108250.0,0.27682059],[108240.0,1.43016529],[108230.0,0.46480893]],[[108280.0,0.30606235],[108290.0,0.0323],[108300.0,0.49710512],[108310.0,0.4069668],[108320.0,0.25094671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956674872,[[108270.0,2.20771228],[108260.0,1.9647922],[108250.0,1.5],[108240.0,0.9415494],[108230.0,0.36171459]],[[108280.0,0.24963235],[108290.0,0.28930491],[108300.0,0.45095002],[108310.0,0.4531353],[108320.0,0.61174821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956734421,[[108230.0,0.00684783],[108220.0,1.46464069],[108210.0,0.96957125],[108200.0,2.17284541],[108180.0,0.20291381]],[[108240.0,1.45077996],[108250.0,0.5633595],[108260.0,1.37503539],[108270.0,0.10168238],[108280.0,2.30600576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956786262,[[108230.0,0.92576488],[108220.0,1.69934329],[108210.0,0.28669571],[108200.0,2.39504482],[108190.0,0.27910611]],[[108240.0,0.80825691],[108250.0,0.1879643],[108260.0,0.56371381],[108270.0,0.59182988],[108280.0,1.72533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956855232,[[108260.0,1.28457415],[108250.0,0.73403881],[108240.0,2.17395413],[108230.0,0.48332761],[108220.0,0.48951292]],[[108270.0,0.83456561],[108280.0,1.000184],[108290.0,0.98892],[108300.0,1.23480261],[108310.0,0.75688013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956892449,[[108260.0,1.55018796],[108250.0,0.859225],[108240.0,0.39699413],[108230.0,1.86720761],[108220.0,0.48951292]],[[108270.0,0.78166561],[108280.0,0.670784],[108290.0,0.98868],[108300.0,1.13387571],[108310.0,0.75716013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956992151,[[108270.0,1.69540212],[108260.0,1.37611571],[108250.0,0.38824721],[108240.0,1.39862762],[108230.0,2.29154966]],[[108280.0,0.12509972],[108300.0,1.03787381],[108310.0,0.0639],[108320.0,1.23939131],[108330.0,1.15386219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751956999852,[[108270.0,3.70696884],[108260.0,1.37611571],[108250.0,0.47136666],[108240.0,1.56542762],[108230.0,0.82398912]],[[108280.0,0.10567351],[108300.0,0.0326],[108310.0,0.53498151],[108320.0,0.26843219],[108330.0,0.9672198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957062701,[[108350.0,1.26056639],[108340.0,1.11704611],[108330.0,0.13815342],[108320.0,2.17415046],[108310.0,1.3832]],[[108360.0,0.85343179],[108370.0,0.20599347],[108380.0,0.8478],[108390.0,1.75769605],[108400.0,0.83734436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957076519,[[108350.0,1.63760692],[108340.0,0.888399],[108330.0,0.39583719],[108320.0,1.98074546],[108310.0,1.66026483]],[[108360.0,0.2370916],[108370.0,0.45441264],[108380.0,0.86524001],[108390.0,1.75698365],[108400.0,0.83730436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957140662,[[108350.0,1.95778091],[108340.0,0.77554487],[108320.0,2.5355762],[108310.0,1.74286429],[108300.0,0.60729237]],[[108360.0,0.2965616],[108370.0,0.40757334],[108380.0,1.0921108],[108390.0,1.51614927],[108400.0,0.55048914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957163585,[[108390.0,2.71280896],[108380.0,0.34150988],[108370.0,0.6547644],[108360.0,0.53734113],[108350.0,1.66884881]],[[108400.0,0.009],[108410.0,0.0607],[108420.0,0.56631534],[108430.0,0.11856285],[108440.0,0.37598649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957213807,[[108380.0,1.41236747],[108370.0,0.6989045],[108360.0,0.74954172],[108350.0,2.04846976],[108340.0,0.20227266]],[[108390.0,0.40289326],[108400.0,0.82302896],[108410.0,1.4840976],[108420.0,0.88232077],[108430.0,0.53357615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957277867,[[108390.0,1.4998157],[108380.0,0.88522105],[108360.0,1.12598567],[108350.0,1.85505136],[96879.0,0.01307334]],[[108400.0,0.40510696],[108410.0,0.1383663],[108420.0,1.70239266],[108430.0,0.54356245],[108440.0,0.93744744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957300692,[[108410.0,1.60405074],[108400.0,0.88518725],[108390.0,0.38839954],[108380.0,0.20227266],[108370.0,0.73841213]],[[108420.0,0.76044746],[108430.0,0.16570401],[108440.0,0.72154957],[108450.0,1.4856],[108460.0,0.85001682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957310295,[[108410.0,1.6338396],[108400.0,0.94096436],[108390.0,0.19499254],[108380.0,0.94063779],[108370.0,0.36018429]],[[108420.0,0.002],[108430.0,0.49673247],[108440.0,0.34003841],[108450.0,0.96741728],[108460.0,1.21074982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957379557,[[108420.0,1.51169698],[108410.0,1.00033811],[108400.0,1.91671749],[108390.0,0.06543784],[108380.0,0.56245695]],[[108430.0,0.76041546],[108440.0,0.45693731],[108450.0,0.45167346],[108460.0,1.66949948],[108470.0,1.17741465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957397371,[[108420.0,1.570647],[108410.0,0.88974563],[108400.0,1.80195966],[108390.0,0.01931254],[108380.0,0.94064249]],[[108430.0,0.79231546],[108440.0,0.78503731],[108450.0,1.08679346],[108460.0,0.85029948],[108470.0,1.26057774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957446391,[[108420.0,0.82229454],[108410.0,0.75678499],[108400.0,1.05912024],[108390.0,0.2395322],[108380.0,2.64674719]],[[108430.0,0.91540117],[108440.0,1.76967511],[108450.0,0.92131508],[108460.0,0.93210257],[108470.0,0.57183683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957478116,[[108400.0,0.82139863],[108390.0,0.50806341],[108380.0,2.81223979],[108370.0,0.193407],[108360.0,0.52547779]],[[108410.0,1.31588593],[108420.0,1.43930426],[108430.0,0.50454561],[108440.0,1.15687692],[108450.0,0.75859028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957535667,[[108400.0,0.19142863],[108390.0,1.61834177],[108380.0,1.06721789],[108360.0,2.19422487],[108350.0,0.89799805]],[[108410.0,0.75443327],[108420.0,1.44090426],[108430.0,0.86534561],[108440.0,0.9283316],[108450.0,2.25163441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957576911,[[108400.0,0.17507863],[108390.0,1.1855694],[108380.0,1.08094107],[108370.0,0.216947],[108360.0,2.19422487]],[[108410.0,1.38035593],[108420.0,1.02697046],[108430.0,1.10692309],[108440.0,1.07371383],[108450.0,2.25163441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957633951,[[108350.0,0.14934487],[108340.0,0.11967246],[108330.0,1.66648851],[108320.0,2.15295128],[108310.0,0.56924102]],[[108360.0,1.58256998],[108370.0,1.1764767],[108380.0,1.00615326],[108390.0,0.74679022],[108400.0,1.1787047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957701803,[[108320.0,0.0672],[108310.0,1.01331326],[108300.0,1.15411438],[108290.0,1.47292921],[108280.0,0.90339811]],[[108330.0,1.29955822],[108340.0,1.46201644],[108350.0,0.47053494],[108360.0,1.35289737],[108370.0,0.461368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957729409,[[108280.0,1.3425854],[108270.0,0.83851416],[108260.0,0.38892752],[108250.0,1.3832],[108240.0,4.39617816]],[[108290.0,0.73568182],[108300.0,0.83367932],[108310.0,0.8869226],[108320.0,1.12633881],[108330.0,0.74721761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957738822,[[108300.0,1.52060481],[108290.0,0.91854454],[108280.0,0.65486271],[108270.0,0.48045241],[108260.0,0.49078048]],[[108310.0,0.2013869],[108320.0,0.3588599],[108330.0,0.4607933],[108340.0,1.99041938],[108350.0,0.00915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957803568,[[108290.0,1.54452375],[108280.0,1.18228907],[108270.0,1.40831715],[108260.0,0.66491395],[108250.0,0.4618695]],[[108300.0,1.02022656],[108310.0,0.1846588],[108320.0,0.65231077],[108330.0,0.8223461],[108340.0,2.27034607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957843600,[[108290.0,1.77102846],[108280.0,1.11714917],[108270.0,0.27773159],[108260.0,2.81171985],[108250.0,0.4618695]],[[108300.0,0.001],[108310.0,0.2308217],[108320.0,0.43991089],[108330.0,0.0786555],[108340.0,2.1531025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957897457,[[108330.0,2.4110377],[108320.0,2.13103846],[108310.0,0.21210564],[108300.0,1.1069568],[108290.0,0.10268345]],[[108340.0,0.42203952],[108350.0,0.2685523],[108360.0,0.56541876],[108370.0,0.37016063],[108380.0,0.73945193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751957952209,[[108350.0,2.38791297],[108340.0,0.9095754],[108330.0,0.19311911],[108320.0,2.04719056],[108310.0,0.46167097]],[[108360.0,0.6509617],[108370.0,0.19705918],[108380.0,0.63890113],[108390.0,1.31853835],[108400.0,1.09405815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958013361,[[108340.0,0.81839579],[108330.0,0.89591693],[108320.0,0.76236876],[108310.0,0.18445204],[108300.0,2.04710626]],[[108350.0,0.83305756],[108360.0,1.42254557],[108370.0,0.8221691],[108380.0,0.27810113],[108390.0,1.03125139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958081231,[[108340.0,1.577225],[108330.0,0.96596072],[108320.0,0.5473007],[108310.0,2.12028854],[108300.0,0.36941876]],[[108350.0,0.72623756],[108360.0,0.49344379],[108370.0,0.3608],[108380.0,1.73962178],[108390.0,0.97191918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958124679,[[108350.0,0.9896479],[108340.0,1.37760436],[108330.0,0.85884362],[108320.0,2.20598514],[108310.0,0.6284041]],[[108360.0,0.39318046],[108370.0,0.1711179],[108380.0,0.73924543],[108390.0,1.09135339],[108400.0,1.38752132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958157618,[[108350.0,1.46592746],[108340.0,1.0618152],[108330.0,0.20255898],[108320.0,2.322861],[108290.0,0.07436129]],[[108360.0,0.74968046],[108370.0,0.2258579],[108380.0,1.26822113],[108390.0,0.8939302],[108400.0,0.75800132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958204556,[[108350.0,2.0915352],[108340.0,0.52540976],[108330.0,1.58515898],[108320.0,0.83097656],[108310.0,0.73746404]],[[108360.0,0.48174953],[108370.0,0.21777895],[108380.0,0.2958025],[108390.0,0.36956152],[108400.0,1.67389275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958243285,[[108360.0,2.10969133],[108350.0,0.69908535],[108340.0,1.07335971],[108330.0,1.55883987],[108320.0,1.42806385]],[[108370.0,0.48417121],[108380.0,0.38143553],[108390.0,0.08135709],[108400.0,0.62051568],[108410.0,0.83124281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958310731,[[108360.0,0.73979798],[108350.0,1.12305666],[108340.0,2.10769288],[108330.0,0.26776769],[108320.0,0.9400645]],[[108370.0,0.80129346],[108380.0,1.39387376],[108390.0,0.92915709],[108400.0,0.90448756],[108410.0,0.5534022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958353963,[[108330.0,0.04695936],[108320.0,1.08366346],[108310.0,0.80823056],[108300.0,0.69275203],[108290.0,1.64134551]],[[108340.0,1.37209332],[108350.0,0.83937746],[108360.0,1.02482836],[108370.0,0.6622],[108380.0,1.16973597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958409420,[[108290.0,0.0391],[108280.0,0.40297745],[108270.0,1.25740961],[108260.0,2.27432673],[108250.0,0.0461872]],[[108300.0,1.59393028],[108310.0,1.19096607],[108320.0,1.46255447],[108330.0,0.10043102],[108340.0,1.3550842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958484907,[[108290.0,2.12001378],[108280.0,0.42121251],[108270.0,1.59735076],[108260.0,0.73837481],[108250.0,0.44268444]],[[108300.0,0.40239256],[108310.0,0.25922607],[108320.0,0.76533342],[108330.0,0.83981793],[108340.0,1.28344367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958526750,[[108290.0,1.44661966],[108280.0,1.08618603],[108270.0,0.00184715],[108260.0,2.25990913],[108250.0,0.19311911]],[[108300.0,0.40356256],[108310.0,0.2256756],[108320.0,1.45825342],[108330.0,0.8223463],[108340.0,0.83080367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958606528,[[108300.0,3.86234333],[108290.0,0.37778971],[108280.0,1.94449666],[108270.0,0.73949719],[108260.0,1.6690623]],[[108310.0,0.40491036],[108320.0,0.40209876],[108330.0,0.14547524],[108340.0,0.56341876],[108350.0,2.02997054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958658987,[[108310.0,1.34815443],[108300.0,1.10515607],[108290.0,1.57631911],[108280.0,1.71199621],[108270.0,0.46362125]],[[108320.0,1.1120882],[108330.0,0.17051082],[108340.0,1.19085876],[108350.0,1.40169054],[108360.0,1.24622588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958673994,[[108310.0,1.59058671],[108300.0,1.06120818],[108290.0,0.53988805],[108280.0,3.55692461],[108270.0,0.73950569]],[[108320.0,0.91079944],[108330.0,0.19520082],[108340.0,1.22293876],[108350.0,1.31873115],[108360.0,0.92390775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958742728,[[108300.0,1.5028873],[108290.0,2.00473102],[108280.0,2.00816712],[108270.0,0.63042125],[108260.0,0.91109262]],[[108310.0,1.05294432],[108320.0,0.74806046],[108330.0,0.89795474],[108340.0,1.23485628],[108350.0,1.04086234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958772655,[[108300.0,1.75496802],[108290.0,2.16215227],[108280.0,1.73107123],[108270.0,0.73950569],[108260.0,0.27655841]],[[108310.0,0.74320556],[108320.0,0.46208151],[108330.0,0.43641954],[108340.0,1.87801423],[108350.0,0.57940314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958845023,[[108300.0,0.7404856],[108290.0,0.88484872],[108280.0,2.36673034],[108270.0,1.54802325],[108260.0,1.01426645]],[[108310.0,1.05262432],[108320.0,0.76530151],[108330.0,1.55033954],[108340.0,1.37840974],[108350.0,0.64570315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958901368,[[108270.0,1.21587857],[108260.0,0.9883787],[108250.0,1.58324951],[108240.0,2.56822871],[108230.0,0.00184783]],[[108280.0,0.98119542],[108290.0,0.2479928],[108300.0,1.20809241],[108310.0,1.54438778],[108320.0,0.86761567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958929501,[[108260.0,1.03558556],[108250.0,1.08002535],[108240.0,1.91227288],[108230.0,0.38353659],[108220.0,0.46978081]],[[108270.0,0.89229327],[108280.0,1.0482388],[108290.0,0.3608],[108300.0,1.22122571],[108310.0,1.25745793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751958970926,[[108290.0,2.15906351],[108280.0,1.70658122],[108270.0,0.41507977],[108260.0,0.80732514],[108250.0,0.29519807]],[[108300.0,0.20651515],[108310.0,0.42799661],[108320.0,0.0481608],[108330.0,0.63904155],[108340.0,1.04044448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959010661,[[108290.0,1.0637907],[108280.0,2.02648902],[108270.0,0.02905865],[108260.0,1.28587239],[108250.0,0.3779634]],[[108300.0,0.88870961],[108310.0,0.1846604],[108320.0,0.56546281],[108330.0,0.55468354],[108340.0,1.7708855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959065300,[[108270.0,1.15369304],[108260.0,2.57765987],[108250.0,0.02873422],[108240.0,1.88702823],[108190.0,0.46395771]],[[108280.0,0.5840954],[108290.0,0.83457906],[108300.0,1.25417224],[108310.0,0.4616229],[108320.0,1.17994782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959081220,[[108270.0,1.48408771],[108260.0,1.19393309],[108250.0,0.21213333],[108240.0,2.16456131],[108230.0,2.12331747]],[[108280.0,0.2038954],[108290.0,0.61264187],[108300.0,0.60526581],[108310.0,0.8857229],[108320.0,0.9550222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959105438,[[108310.0,1.92351463],[108300.0,0.50753155],[108290.0,0.33686787],[108280.0,0.94984152],[108270.0,1.55048]],[[108320.0,0.52505249],[108330.0,0.18014141],[108340.0,0.63560896],[108350.0,1.3521721],[108360.0,2.23170281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959170279,[[108320.0,1.15644122],[108310.0,1.54850942],[108300.0,0.39578192],[108290.0,1.86372825],[108280.0,1.60473247]],[[108330.0,0.5646249],[108340.0,0.42837851],[108350.0,0.91149421],[108360.0,0.58821874],[108370.0,1.53405726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959233931,[[108330.0,2.09394953],[108320.0,0.42880441],[108310.0,1.60242335],[108300.0,0.94018645],[108290.0,0.6284877]],[[108340.0,0.79190841],[108350.0,0.2081924],[108360.0,0.27964241],[108370.0,1.32929628],[108380.0,1.20198281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959285778,[[108330.0,2.14642438],[108320.0,0.59012352],[108310.0,1.40930424],[108300.0,0.94019375],[108290.0,0.52544977]],[[108340.0,0.87458841],[108350.0,0.1845924],[108360.0,0.29744908],[108370.0,1.96757628],[108380.0,0.6464222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959334240,[[108360.0,0.73566578],[108350.0,1.50854252],[108340.0,0.72833114],[108320.0,0.90424224],[108310.0,2.20505404]],[[108370.0,0.08211],[108380.0,0.54834621],[108390.0,0.08180826],[108400.0,1.12328577],[108410.0,2.8420047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959374176,[[108360.0,1.47330388],[108350.0,1.05798751],[108340.0,1.65887004],[108330.0,0.73740134],[108320.0,1.1334382]],[[108370.0,0.84743731],[108380.0,0.36542541],[108390.0,0.08180826],[108400.0,1.74415963],[108410.0,0.90496409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959440638,[[108390.0,1.60797733],[108380.0,1.11837912],[108370.0,3.36301796],[108360.0,0.4948727],[108350.0,1.44348171]],[[108400.0,0.01597082],[108410.0,0.51492172],[108420.0,0.8884871],[108430.0,0.41638639],[108440.0,0.66553452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959450751,[[108410.0,2.22357357],[108400.0,0.52489688],[108390.0,0.65438841],[108380.0,0.20266281],[108370.0,3.8057024]],[[108420.0,0.09546297],[108430.0,0.33227189],[108440.0,0.30721793],[108450.0,0.91639419],[108460.0,3.05039737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959538118,[[108390.0,0.56883998],[108380.0,2.68061908],[108370.0,0.25886458],[108360.0,2.16402881],[108350.0,0.27773022]],[[108400.0,0.95670463],[108410.0,0.8842105],[108420.0,1.09010043],[108430.0,1.24044421],[108440.0,0.77218294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959547732,[[108380.0,2.72684467],[108370.0,1.0603446],[108360.0,1.84041358],[108350.0,0.52247636],[108320.0,2.57830337]],[[108390.0,0.69717321],[108400.0,0.50535382],[108410.0,1.4563974],[108420.0,1.08938036],[108430.0,0.9626436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959574353,[[108410.0,0.96472333],[108400.0,1.45409424],[108390.0,0.33131852],[108380.0,2.31275152],[108370.0,0.37168046]],[[108420.0,0.27631176],[108430.0,0.41794601],[108440.0,0.05193545],[108450.0,2.15397688],[108460.0,0.44293367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959628790,[[108430.0,1.5026324],[108420.0,0.97494423],[108410.0,1.59237133],[108400.0,0.92832807],[108390.0,0.29424869]],[[108440.0,1.04912671],[108450.0,0.2106149],[108460.0,0.59529764],[108470.0,1.0452182],[108480.0,1.4629611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959685640,[[108420.0,0.13206225],[108410.0,1.60120315],[108400.0,0.65273699],[108390.0,0.25754045],[108380.0,2.23804779]],[[108430.0,1.01845581],[108440.0,1.88436514],[108450.0,0.93082887],[108460.0,0.79189587],[108470.0,0.7948287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959728367,[[108420.0,0.11338225],[108410.0,1.3485928],[108400.0,0.88387577],[108390.0,0.18376424],[108380.0,2.11796608]],[[108430.0,1.03559234],[108440.0,1.88329047],[108450.0,0.91358208],[108460.0,0.79173587],[108470.0,0.57136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959799022,[[108400.0,1.45413664],[108390.0,0.81026399],[108380.0,0.35945028],[108370.0,1.62086502],[108360.0,1.06398256]],[[108410.0,0.84912327],[108420.0,0.85427927],[108430.0,1.5797518],[108440.0,0.66278114],[108450.0,0.75650471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959823135,[[108400.0,1.26701517],[108390.0,1.01247546],[108380.0,1.85945028],[108370.0,1.62086542],[108360.0,1.06398256]],[[108410.0,0.88164733],[108420.0,0.82297927],[108430.0,1.5797518],[108440.0,0.66278114],[108450.0,0.75650471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959904493,[[108370.0,1.10657587],[108360.0,1.08699653],[108350.0,3.24464578],[108340.0,1.20434363],[108300.0,1.75319338]],[[108380.0,0.74740727],[108390.0,1.13586298],[108400.0,1.19413147],[108410.0,0.78506597],[108420.0,0.45370597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959926823,[[108380.0,0.91076571],[108370.0,1.31391589],[108360.0,2.38926398],[108350.0,1.50184578],[108340.0,1.25939841]],[[108390.0,1.42043827],[108400.0,0.62052147],[108410.0,0.29432993],[108420.0,1.82315878],[108550.0,0.00925743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751959991092,[[108420.0,1.55507077],[108410.0,0.77129951],[108400.0,1.79777945],[108390.0,0.4612341],[108380.0,0.87636084]],[[108430.0,0.84453927],[108440.0,0.36410812],[108450.0,1.0853786],[108460.0,0.58165924],[108470.0,1.34945604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960002202,[[108420.0,1.93166031],[108410.0,0.73576903],[108400.0,1.85303849],[108390.0,0.4612341],[108380.0,0.9592494]],[[108430.0,0.70931377],[108440.0,0.86062812],[108450.0,0.7245786],[108460.0,1.67225214],[108470.0,0.08294094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960097990,[[108420.0,1.86335185],[108410.0,2.05489909],[108400.0,1.65963186],[108390.0,0.4612341],[108380.0,1.23486661]],[[108430.0,0.5644423],[108440.0,0.39251682],[108450.0,0.45680721],[108460.0,1.53746738],[108470.0,0.638252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960130005,[[108430.0,1.11425777],[108420.0,1.03322736],[108410.0,1.88933626],[108400.0,2.25893464],[108390.0,0.19519208]],[[108440.0,0.78970098],[108450.0,0.60979711],[108460.0,1.47915711],[108470.0,0.9479613],[108480.0,0.55362401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960182038,[[108430.0,1.5759239],[108420.0,1.06076855],[108410.0,1.70297967],[108400.0,2.12085166],[108390.0,0.1686451]],[[108440.0,0.77304677],[108450.0,0.20287781],[108460.0,0.60275293],[108470.0,1.5218963],[108480.0,0.75640739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960213747,[[108450.0,1.53570467],[108440.0,2.4373014],[108420.0,0.82064756],[108410.0,2.2961385],[108400.0,1.04244178]],[[108460.0,0.79144425],[108470.0,1.0629877],[108480.0,0.64693132],[108490.0,0.01807919],[108500.0,0.66808377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960268289,[[108430.0,0.8769223],[108420.0,1.7967686],[108410.0,0.70803709],[108400.0,0.68471246],[108390.0,0.92673048]],[[108440.0,1.37852303],[108450.0,1.0636202],[108460.0,1.30861524],[108470.0,0.4609427],[108480.0,0.79264587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960281915,[[108430.0,0.66014],[108420.0,0.43676484],[108410.0,0.95690534],[108400.0,2.25977944],[108390.0,0.7886255]],[[108440.0,1.44214764],[108450.0,1.0322202],[108460.0,1.30861524],[108470.0,0.54382742],[108480.0,0.82027411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960367502,[[108410.0,2.03420005],[108400.0,1.98031397],[108390.0,0.20460147],[108380.0,1.00882933],[108370.0,0.44300997]],[[108420.0,0.79336202],[108430.0,0.1947987],[108440.0,0.48995529],[108450.0,0.8478],[108460.0,1.66781887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960383900,[[108420.0,0.90689979],[108410.0,1.54987176],[108400.0,2.11895549],[108390.0,0.20460147],[108380.0,1.00882933]],[[108430.0,0.91838393],[108440.0,0.27215157],[108450.0,0.8939021],[108460.0,1.05096712],[108540.0,0.10157205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960485678,[[108420.0,1.56697672],[108410.0,0.90498494],[108400.0,2.17472899],[108390.0,0.47251469],[108380.0,0.47839294]],[[108430.0,0.87136663],[108440.0,0.38170957],[108450.0,1.47772],[108460.0,1.05096712],[108470.0,0.71982742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960541038,[[108450.0,0.61822869],[108440.0,1.90352109],[108430.0,0.47112033],[108420.0,0.68846437],[108410.0,0.59928828]],[[108460.0,1.19677899],[108470.0,0.9399894],[108480.0,0.64816284],[108490.0,0.47891211],[108500.0,1.32375363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960614193,[[108450.0,1.37087446],[108440.0,0.67217561],[108430.0,0.3608],[108420.0,2.18252342],[108400.0,0.63559747]],[[108460.0,1.08796425],[108470.0,1.0290494],[108480.0,1.27708284],[108490.0,0.56178873],[108500.0,1.24767601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960658838,[[108450.0,1.80282721],[108440.0,0.4060649],[108430.0,1.93511178],[108420.0,0.66331787],[108410.0,0.27553111]],[[108460.0,0.77613467],[108470.0,0.74952612],[108480.0,0.67236284],[108490.0,1.46790651],[108500.0,0.29005959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960725989,[[108450.0,0.71019561],[108440.0,0.5093228],[108430.0,2.09319755],[108420.0,0.60909507],[108410.0,0.65404848]],[[108460.0,1.63018061],[108470.0,1.04972612],[108480.0,0.69172878],[108490.0,1.18037241],[108500.0,0.57635336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960738408,[[108450.0,0.75814561],[108440.0,0.29573353],[108430.0,0.95978064],[108420.0,1.07624775],[108410.0,1.8426567]],[[108460.0,1.46112434],[108470.0,1.67696612],[108480.0,0.28736284],[108490.0,0.73680043],[108500.0,1.18290227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960849095,[[108450.0,0.97222675],[108440.0,0.8166256],[108430.0,0.72036112],[108420.0,1.9592021],[108410.0,0.65405048]],[[108460.0,1.01362769],[108470.0,1.1182642],[108480.0,1.27512284],[108490.0,0.56188043],[108500.0,1.35774227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960862618,[[108450.0,0.81535547],[108440.0,0.89063053],[108430.0,0.72036112],[108420.0,1.82268675],[108410.0,0.4611787]],[[108460.0,1.21581066],[108470.0,0.6312642],[108480.0,1.27448284],[108490.0,0.56188043],[108500.0,1.35754227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751960959886,[[108450.0,1.54350479],[108440.0,0.69248198],[108430.0,1.59384438],[108420.0,0.66331737],[108410.0,0.44233111]],[[108460.0,0.72614467],[108470.0,0.26647588],[108480.0,0.67230284],[108490.0,1.12155209],[108500.0,1.1210878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961000307,[[108470.0,1.77933045],[108460.0,2.45723342],[108450.0,1.91919876],[108440.0,0.672731],[108430.0,0.44233111]],[[108480.0,0.73381788],[108490.0,0.25500569],[108500.0,0.24747317],[108510.0,0.93511359],[108520.0,1.66965695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961062773,[[108470.0,0.64307],[108460.0,0.64409053],[108450.0,3.4857458],[108440.0,0.6185789],[108430.0,0.57147034]],[[108480.0,1.43547701],[108490.0,0.55390569],[108500.0,0.85019317],[108510.0,1.11802165],[108520.0,1.26178289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961104306,[[108470.0,1.63550717],[108460.0,0.95888308],[108450.0,3.09335719],[108440.0,0.6727253],[108430.0,0.90368308]],[[108480.0,0.01078761],[108490.0,0.55124515],[108500.0,0.27208297],[108510.0,0.98119279],[108520.0,1.04385695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961147847,[[108480.0,0.89657069],[108470.0,0.80682629],[108460.0,0.96208348],[108450.0,3.03772149],[108440.0,0.6727156]],[[108490.0,1.15778307],[108500.0,1.25175339],[108510.0,0.65341881],[108520.0,0.84874136],[108530.0,0.638945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961216606,[[108500.0,1.55785766],[108490.0,0.85737898],[108480.0,0.22140279],[108470.0,0.33093418],[108460.0,1.06406336]],[[108510.0,0.91775518],[108520.0,1.2515325],[108530.0,0.3608],[108540.0,1.55386732],[108550.0,0.27054669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961270347,[[108500.0,1.45621916],[108490.0,0.45049478],[108480.0,2.10085203],[108470.0,0.23913594],[108460.0,1.06406336]],[[108510.0,0.88469518],[108520.0,1.28392049],[108530.0,0.63364],[108540.0,1.1252133],[108550.0,0.29706978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961286151,[[108500.0,0.80015525],[108490.0,1.1641108],[108480.0,3.46296279],[108470.0,0.0460909],[108460.0,0.71316597]],[[108510.0,1.11967815],[108520.0,1.25222049],[108540.0,2.16245924],[108550.0,0.64644973],[108560.0,0.4625942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961351204,[[108530.0,0.75327269],[108520.0,1.20434531],[108510.0,1.81628791],[108500.0,0.36737214],[108490.0,0.15718547]],[[108540.0,1.02812329],[108550.0,0.59601258],[108560.0,0.58237829],[108570.0,1.19244876],[108580.0,1.1717676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961363008,[[108530.0,0.80227945],[108520.0,0.17526421],[108510.0,2.54736168],[108500.0,0.75599717],[108490.0,0.21234117]],[[108540.0,1.41347329],[108550.0,0.57170258],[108560.0,0.86941829],[108570.0,0.62489802],[108580.0,1.27031834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961420550,[[108520.0,1.00734064],[108510.0,0.72439451],[108500.0,0.93840758],[108490.0,1.68397404],[108480.0,2.56966603]],[[108530.0,1.40698592],[108540.0,1.39747222],[108550.0,0.57018644],[108560.0,0.91515658],[108570.0,0.54196876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961452567,[[108520.0,0.92487599],[108510.0,0.74297225],[108500.0,1.00239209],[108490.0,1.5460848],[108480.0,2.51451033]],[[108530.0,1.38300592],[108540.0,1.05734222],[108550.0,1.41798644],[108560.0,0.80458423],[108570.0,0.65254111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961529016,[[108520.0,0.85174599],[108510.0,0.80444224],[108500.0,0.86744406],[108490.0,3.03674651],[108480.0,0.34007221]],[[108530.0,1.40804298],[108540.0,0.77404461],[108550.0,1.13057743],[108560.0,1.15204407],[108570.0,0.71923536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961605197,[[108520.0,1.59812042],[108510.0,0.85931952],[108490.0,3.53392958],[108470.0,1.19867718],[108460.0,0.35748419]],[[108530.0,0.32],[108540.0,0.00926205],[108550.0,0.43435743],[108560.0,0.65783],[108570.0,0.86922715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961632017,[[108530.0,0.46771101],[108520.0,0.7706956],[108510.0,0.51689912],[108500.0,0.7276695],[108490.0,3.3414345]],[[108540.0,1.04926947],[108550.0,0.57194668],[108560.0,0.88429628],[108570.0,0.47005505],[108580.0,0.55611792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961676441,[[108510.0,0.27100599],[108500.0,0.34992397],[108490.0,0.95946265],[108480.0,0.79487442],[108470.0,1.15422343]],[[108520.0,1.5637293],[108530.0,0.59399436],[108540.0,0.7326526],[108550.0,0.66382398],[108560.0,0.15825745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961702572,[[108510.0,0.7780201],[108500.0,0.41057415],[108490.0,0.50741301],[108480.0,1.65558215],[108470.0,0.85070523]],[[108520.0,1.88550135],[108530.0,0.84432266],[108540.0,0.66085858],[108550.0,0.08202869],[108560.0,0.3601588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961718287,[[108510.0,0.80222465],[108500.0,0.95354852],[108490.0,0.56255877],[108480.0,1.1998267],[108470.0,0.48193375]],[[108520.0,1.00886],[108530.0,1.34348996],[108540.0,0.34887923],[108550.0,0.25818869],[108560.0,0.15825745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961775420,[[108530.0,1.96572061],[108520.0,0.95835007],[108510.0,0.24796659],[108500.0,1.70204454],[108490.0,2.22761536]],[[108540.0,0.02705668],[108550.0,0.40125743],[108560.0,1.50756678],[108570.0,2.19121245],[108580.0,0.30645246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961818070,[[108540.0,1.47277138],[108530.0,1.31695018],[108520.0,0.95648283],[108510.0,0.23872659],[108500.0,1.42374089]],[[108550.0,0.01637008],[108560.0,0.4248],[108570.0,0.85428771],[108580.0,0.57858636],[108590.0,1.3023419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961882205,[[108540.0,0.47040595],[108530.0,0.50127886],[108520.0,0.33472226],[108510.0,1.60788051],[108500.0,0.56986978]],[[108550.0,2.05451838],[108560.0,0.5636091],[108570.0,0.65467588],[108580.0,1.01142779],[108590.0,0.14839719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961952956,[[108540.0,0.22823148],[108530.0,0.23937738],[108520.0,0.44659166],[108500.0,0.37699719],[108490.0,0.96852673]],[[108550.0,2.18117701],[108560.0,1.02203037],[108570.0,0.08479471],[108580.0,2.56981228],[108590.0,0.60886309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751961995182,[[108540.0,0.50721246],[108530.0,0.46868516],[108520.0,0.31200226],[108510.0,0.9892],[108500.0,1.17995007]],[[108550.0,1.98150701],[108560.0,2.2558492],[108570.0,0.34287588],[108580.0,0.87137568],[108590.0,0.4707278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962068745,[[108540.0,1.17401074],[108530.0,0.72552844],[108520.0,0.9497076],[108510.0,1.06256755],[108500.0,2.26116274]],[[108550.0,0.92849701],[108560.0,1.4169501],[108570.0,0.08479471],[108580.0,0.97891892],[108590.0,1.98733013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962098769,[[108540.0,1.97307474],[108530.0,0.587905],[108520.0,1.1162676],[108510.0,2.19039539],[108500.0,1.0662263]],[[108550.0,0.01736871],[108560.0,0.3628],[108570.0,0.65118181],[108580.0,1.42319365],[108590.0,0.62518587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962153019,[[108550.0,1.20343656],[108540.0,1.05196991],[108530.0,1.37055274],[108520.0,2.53898638],[108510.0,0.53496755]],[[108560.0,0.37902],[108570.0,0.98763701],[108580.0,0.28456365],[108590.0,1.36135048],[108600.0,0.76131161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962169346,[[108550.0,1.20396656],[108540.0,1.05196991],[108530.0,1.73135274],[108520.0,2.17818638],[108510.0,0.53496755]],[[108560.0,0.37874],[108570.0,0.42501541],[108580.0,0.64505375],[108590.0,1.18651048],[108600.0,0.93599161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962202971,[[108560.0,0.53380976],[108550.0,1.31038538],[108540.0,0.50692471],[108530.0,3.11155274],[108520.0,1.0661378]],[[108570.0,0.46133471],[108580.0,0.66290575],[108590.0,0.96626361],[108600.0,0.48483146],[108610.0,0.54222643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962263928,[[108560.0,1.12496232],[108550.0,0.24668735],[108540.0,0.45182029],[108530.0,1.4269293],[108520.0,2.54104464]],[[108570.0,1.02092815],[108580.0,0.92064495],[108590.0,0.09034498],[108600.0,1.14763421],[108610.0,0.50551302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962304157,[[108560.0,0.43057688],[108550.0,0.3446538],[108530.0,0.9836441],[108520.0,1.34695167],[108510.0,1.23917061]],[[108570.0,2.21730123],[108580.0,1.78815343],[108590.0,0.70467905],[108600.0,0.78894577],[108610.0,0.01019213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962370806,[[108570.0,1.18738408],[108560.0,2.52781599],[108550.0,1.37458799],[108530.0,3.0517467],[108510.0,0.9213432]],[[108580.0,0.37352745],[108590.0,0.49469788],[108600.0,1.14462204],[108610.0,0.25671931],[108620.0,2.19813037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962412438,[[108560.0,0.20090599],[108550.0,0.0638],[108540.0,0.37277052],[108530.0,0.35521086],[108520.0,0.36747231]],[[108570.0,4.50677987],[108580.0,0.60898674],[108590.0,1.04756531],[108600.0,0.80761835],[108610.0,0.63456278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962440549,[[108560.0,0.46353259],[108550.0,0.34460955],[108540.0,0.12934963],[108530.0,0.33937421],[108520.0,1.84445894]],[[108570.0,3.59611664],[108580.0,0.69354176],[108590.0,1.13789237],[108600.0,0.29344244],[108610.0,0.63556278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962508399,[[108560.0,0.31998453],[108550.0,0.08261781],[108540.0,0.47601803],[108530.0,0.18369274],[108520.0,1.66090324]],[[108570.0,2.21402587],[108580.0,0.75389266],[108590.0,1.97794823],[108600.0,1.29543306],[108610.0,0.21193976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962525102,[[108560.0,0.33543453],[108550.0,0.42947891],[108540.0,0.12974563],[108530.0,0.58715194],[108520.0,1.86263414]],[[108570.0,2.20220714],[108580.0,0.53321597],[108590.0,1.97794823],[108600.0,0.89197126],[108610.0,0.21193976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962559328,[[108530.0,0.08064],[108520.0,0.39304516],[108510.0,0.20417986],[108500.0,0.35836559],[108490.0,1.44162765]],[[108540.0,2.15789823],[108550.0,0.84867552],[108560.0,0.28461207],[108570.0,0.76514357],[108580.0,0.6051927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962616678,[[108530.0,0.23320599],[108520.0,0.0301],[108510.0,0.10807087],[108500.0,0.11925925],[108490.0,0.4548732]],[[108540.0,3.01576462],[108550.0,2.20297234],[108560.0,0.74332799],[108570.0,0.65391821],[108580.0,0.4605192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962644898,[[108510.0,0.75790136],[108500.0,1.50859139],[108490.0,0.32696942],[108480.0,1.38270898],[108470.0,0.07574853]],[[108520.0,0.8750934],[108530.0,0.78809004],[108540.0,1.09990161],[108550.0,1.51920725],[108560.0,1.25981653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962707950,[[108550.0,0.35374989],[108540.0,0.31041942],[108530.0,1.74480377],[108520.0,1.23463728],[108510.0,0.67105423]],[[108560.0,1.82800332],[108570.0,0.675165],[108580.0,2.23239832],[108590.0,0.11050823],[108600.0,0.89197386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962767789,[[108550.0,0.02408739],[108530.0,0.0637],[108520.0,0.08280819],[108510.0,0.4210966],[108500.0,0.40503889]],[[108560.0,2.88562106],[108570.0,0.78172893],[108580.0,2.13317655],[108590.0,0.65383771],[108600.0,0.55208477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962809039,[[108550.0,0.30501608],[108540.0,0.2763822],[108530.0,0.26699384],[108520.0,0.69141199],[108510.0,0.4822324]],[[108560.0,2.52164451],[108570.0,2.0520207],[108580.0,0.38522769],[108590.0,0.59858359],[108600.0,1.15727747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962912421,[[108550.0,0.20090599],[108540.0,0.0639],[108530.0,0.12620343],[108520.0,0.54249132],[108510.0,0.60159772]],[[108560.0,2.6070982],[108570.0,1.67536893],[108580.0,0.34915475],[108590.0,0.65383771],[108600.0,1.15727747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962941652,[[108550.0,0.01223059],[108530.0,0.0628],[108520.0,0.0242],[108510.0,0.13175048],[108500.0,0.6713021]],[[108560.0,3.21302277],[108570.0,1.5648607],[108580.0,0.75261655],[108590.0,0.65383771],[108600.0,0.82835536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962990191,[[108500.0,0.28208599],[108490.0,0.02823441],[108480.0,0.2017309],[108470.0,0.02139354],[108460.0,0.64399283]],[[108510.0,1.74357204],[108520.0,1.13627241],[108530.0,1.7391304],[108540.0,1.82687543],[108550.0,0.88127698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751962999296,[[108510.0,0.70514927],[108500.0,0.94052461],[108490.0,0.52112953],[108480.0,0.5884523],[108470.0,1.35006112]],[[108520.0,0.62393705],[108530.0,1.15420247],[108540.0,2.03298414],[108550.0,0.94616154],[108560.0,1.06007543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963034037,[[108510.0,0.68765948],[108500.0,0.77851613],[108490.0,1.1491677],[108480.0,1.04950415],[108470.0,1.74205522]],[[108520.0,0.74608028],[108530.0,1.19999427],[108540.0,1.03194609],[108550.0,0.57108703],[108560.0,2.07179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963107293,[[108530.0,0.68888654],[108520.0,2.3768283],[108510.0,1.02964794],[108500.0,1.17076521],[108490.0,0.53832589]],[[108540.0,1.57686828],[108550.0,1.044238],[108560.0,0.9949046],[108570.0,1.95180153],[108580.0,0.33996382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963185456,[[108530.0,0.15100599],[108520.0,0.1382182],[108510.0,0.36590199],[108500.0,0.72828476],[108490.0,1.93732503]],[[108540.0,1.72893189],[108550.0,0.27629636],[108560.0,0.59947043],[108570.0,0.59861914],[108580.0,2.03462421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963213582,[[108530.0,0.05873389],[108510.0,0.05524605],[108500.0,0.13459758],[108490.0,0.53720999],[108480.0,0.86601871]],[[108540.0,3.46433049],[108550.0,2.17183397],[108560.0,0.74571538],[108570.0,0.4605311],[108580.0,0.65390421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963275747,[[108490.0,0.2097404],[108480.0,0.0309],[108470.0,0.46717502],[108460.0,0.96485465],[108450.0,1.63017808]],[[108500.0,2.33464614],[108510.0,0.44361889],[108520.0,1.86832],[108530.0,0.57119973],[108540.0,1.74614156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963302581,[[108490.0,0.2882804],[108480.0,0.55581934],[108470.0,0.36264374],[108460.0,0.35829223],[108450.0,0.84334102]],[[108500.0,2.04830403],[108510.0,0.98706889],[108520.0,1.52289043],[108530.0,0.59881734],[108540.0,1.74614156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963350903,[[108470.0,0.23484973],[108460.0,0.309089],[108450.0,0.372218],[108440.0,0.51722475],[108430.0,0.5290421]],[[108480.0,3.95584212],[108490.0,0.49059617],[108500.0,0.62454899],[108510.0,0.4608094],[108520.0,0.4607699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963366015,[[108470.0,0.20274973],[108460.0,0.42457862],[108450.0,0.62799802],[108440.0,0.3806156],[108430.0,0.5290421]],[[108480.0,2.21192212],[108490.0,0.85139617],[108500.0,2.00614899],[108510.0,0.4608094],[108520.0,0.59885794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963511428,[[108470.0,2.12441668],[108460.0,1.54086415],[108450.0,0.64684909],[108440.0,0.80150562],[108430.0,1.81944111]],[[108480.0,1.52885607],[108490.0,0.64537603],[108500.0,0.54561611],[108510.0,0.57146686],[108520.0,2.00679407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963525137,[[108470.0,1.88712583],[108460.0,1.50811346],[108450.0,0.17229244],[108440.0,1.33758562],[108430.0,1.81944111]],[[108480.0,1.99065607],[108490.0,0.64537603],[108500.0,0.29549937],[108510.0,0.59913767],[108520.0,1.86844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963629823,[[108470.0,1.70208984],[108460.0,1.01974358],[108450.0,0.50632017],[108440.0,0.89472464],[108430.0,0.84371336]],[[108480.0,2.31241675],[108490.0,0.67301492],[108500.0,0.32293018],[108510.0,0.4607836],[108520.0,2.06217571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963673256,[[108470.0,1.51771374],[108460.0,1.20280244],[108450.0,0.42230335],[108440.0,1.24504875],[108430.0,0.24425519]],[[108480.0,2.08545375],[108490.0,0.73733166],[108500.0,0.00945611],[108510.0,1.8422636],[108520.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963732413,[[108440.0,0.08992251],[108430.0,2.01927337],[108420.0,0.71433039],[108410.0,1.73274388],[108400.0,0.37741085]],[[108450.0,1.99726611],[108460.0,0.96835697],[108470.0,0.08281793],[108480.0,1.15106017],[108490.0,0.13802989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963759431,[[108440.0,0.007],[108430.0,0.50653985],[108420.0,2.28799087],[108410.0,0.05097229],[108400.0,1.3491353]],[[108450.0,2.65189919],[108460.0,0.26722513],[108470.0,1.38188],[108480.0,1.13386736],[108500.0,0.59888489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963807075,[[108420.0,0.00483441],[108410.0,0.05003417],[108400.0,0.1844778],[108390.0,2.34634821],[108380.0,0.3608]],[[108430.0,2.36935008],[108440.0,0.87896917],[108450.0,0.16454298],[108460.0,1.14123035],[108470.0,1.8428603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963816179,[[108390.0,1.55240842],[108380.0,0.40938638],[108370.0,0.67744521],[108360.0,1.35011742],[108350.0,1.71864513]],[[108400.0,2.59989665],[108410.0,0.59392165],[108420.0,0.5438754],[108430.0,0.19339072],[108440.0,0.33373047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963879529,[[108390.0,0.00247446],[108380.0,0.05536228],[108370.0,0.62489388],[108360.0,2.09168726],[108350.0,0.70230437]],[[108400.0,2.74974765],[108410.0,0.95658946],[108420.0,0.11042391],[108430.0,1.99914671],[108440.0,0.87765511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963896433,[[108390.0,0.00247446],[108380.0,0.23389597],[108370.0,0.41121648],[108360.0,2.19626279],[108350.0,0.69870844]],[[108400.0,3.00750415],[108410.0,0.80877687],[108420.0,0.13802989],[108430.0,1.86111682],[108440.0,0.87765511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963973906,[[108360.0,0.07033018],[108350.0,1.89265656],[108340.0,0.75232177],[108330.0,0.4069534],[96294.0,0.01345785]],[[108370.0,2.01744109],[108380.0,0.26518159],[108390.0,2.73082757],[108400.0,0.49504306],[108410.0,0.4612304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751963989315,[[108360.0,0.47665955],[108350.0,2.09276065],[108340.0,0.57224161],[108330.0,1.257042],[108320.0,0.37771597]],[[108370.0,1.2117133],[108380.0,0.59527228],[108390.0,2.43738],[108400.0,0.56458635],[108420.0,0.4611902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964055869,[[108370.0,2.83576773],[108360.0,0.93987882],[108350.0,0.83598531],[108340.0,1.76088161],[108330.0,0.73818131]],[[108380.0,0.89105396],[108390.0,0.162991],[108400.0,1.08011723],[108410.0,1.57615939],[108420.0,0.11034436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964112396,[[108360.0,2.85041026],[108350.0,0.14410572],[108340.0,1.08798356],[108330.0,0.1668],[108320.0,2.26767898]],[[108370.0,0.7999133],[108380.0,0.21567076],[108390.0,0.65314],[108400.0,0.61742148],[108410.0,0.78171775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964197179,[[108360.0,0.26079863],[108350.0,0.46407568],[108340.0,2.48242627],[108330.0,0.53824898],[108320.0,0.57123172]],[[108370.0,1.82834482],[108380.0,0.37662116],[108390.0,0.79942528],[108400.0,2.02789198],[108410.0,0.59924622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964230211,[[108360.0,0.44536193],[108350.0,0.35525338],[108340.0,2.81064627],[108330.0,1.02793668],[108320.0,0.85775342]],[[108370.0,2.1797933],[108380.0,0.65421533],[108390.0,0.40464865],[108400.0,0.64501198],[108410.0,1.98212622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964336422,[[108360.0,0.38995907],[108350.0,0.36111921],[108340.0,2.22324886],[108330.0,1.78524823],[108320.0,0.83076107]],[[108370.0,2.86204718],[108380.0,0.63688493],[108390.0,0.28532713],[108400.0,2.54249377],[108410.0,0.65444979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964358624,[[108360.0,0.52621489],[108350.0,0.70343486],[108340.0,1.89054687],[108330.0,2.16755932],[108320.0,0.83076107]],[[108370.0,2.24162081],[108380.0,0.5540683],[108390.0,0.25773663],[108400.0,2.51489198],[108410.0,0.59924622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964456098,[[108360.0,3.79633907],[108350.0,0.59166595],[108340.0,2.26663898],[108330.0,0.4615227],[108320.0,1.3102715]],[[108370.0,1.56223851],[108380.0,0.05449],[108390.0,0.62688],[108400.0,0.39622235],[108410.0,0.37014046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964471617,[[108360.0,3.97803482],[108350.0,0.4199702],[108340.0,2.26663898],[108330.0,0.4615227],[108320.0,1.3102715]],[[108370.0,1.56223851],[108380.0,0.05449],[108390.0,0.6268],[108400.0,0.35009655],[108410.0,0.59102106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964537168,[[108400.0,0.51537097],[108390.0,0.70714688],[108380.0,2.855591],[108370.0,0.77440603],[108360.0,0.63596108]],[[108410.0,2.1918549],[108420.0,0.81800163],[108430.0,0.79110521],[108440.0,1.99142432],[108450.0,0.59904732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964598218,[[108400.0,0.25766846],[108390.0,0.4390157],[108380.0,0.70379287],[108370.0,2.49502024],[108360.0,0.75688916]],[[108410.0,2.2932649],[108420.0,0.7199527],[108430.0,0.15531011],[108440.0,2.45250472],[108450.0,0.59907132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964676168,[[108390.0,0.46986277],[108380.0,1.20529733],[108370.0,2.19727287],[108360.0,1.55976256],[108350.0,0.08039179]],[[108400.0,1.5759619],[108410.0,1.19883796],[108420.0,0.71861643],[108430.0,0.31661281],[108440.0,2.47064932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964749418,[[108390.0,0.27048908],[108380.0,1.50673923],[108370.0,2.193588],[108360.0,1.14350114],[108350.0,0.27418754]],[[108400.0,2.1749619],[108410.0,0.65529459],[108420.0,0.74620693],[108430.0,0.20620568],[108440.0,2.47064932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964808457,[[108370.0,0.28537682],[108360.0,2.20095947],[108350.0,1.0670551],[108340.0,2.3563967],[108330.0,0.82210035]],[[108380.0,2.94375781],[108390.0,0.7199238],[108400.0,0.54405893],[108410.0,1.87913336],[108420.0,0.57156693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964834474,[[108350.0,0.22596009],[108340.0,2.18786648],[108330.0,1.12276946],[108320.0,1.20341215],[108310.0,0.19564222]],[[108360.0,2.24198596],[108370.0,0.5849018],[108380.0,0.73608345],[108390.0,0.23967244],[108400.0,0.4612423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964937755,[[108350.0,0.3965534],[108340.0,0.90334266],[108330.0,2.61771591],[108320.0,0.86142601],[108310.0,0.3070208]],[[108360.0,2.32636614],[108370.0,0.5453578],[108380.0,0.26732663],[108390.0,0.9483056],[108400.0,1.49332713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751964952067,[[108350.0,0.35498057],[108340.0,0.89020154],[108330.0,2.14621645],[108320.0,1.33795034],[108310.0,0.36244222]],[[108360.0,1.71673089],[108370.0,0.6100578],[108380.0,0.54507],[108390.0,1.03112223],[108400.0,1.49332713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965021540,[[108350.0,0.19425989],[108340.0,0.40203931],[108330.0,0.45335652],[108320.0,2.89043915],[108310.0,0.9435065]],[[108360.0,2.47960822],[108370.0,0.73749681],[108380.0,0.11983713],[108390.0,2.46931452],[108400.0,0.65448539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965059682,[[108350.0,0.22435989],[108340.0,0.81662989],[108330.0,0.1432754],[108320.0,0.58215489],[108310.0,0.96065731]],[[108360.0,1.27788285],[108370.0,0.67777344],[108380.0,0.37023],[108390.0,1.05871273],[108400.0,0.59928182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965125612,[[108330.0,1.42362128],[108320.0,0.69815472],[108310.0,2.24987875],[108300.0,2.21378321],[108290.0,0.35277006]],[[108340.0,0.9860537],[108350.0,0.5785916],[108360.0,1.21089376],[108370.0,0.71889624],[108580.0,0.96519668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965158734,[[108330.0,1.00156933],[108320.0,0.88561059],[108310.0,2.17587865],[108300.0,1.02466027],[108290.0,1.38319915]],[[108340.0,1.17668779],[108350.0,0.5959853],[108360.0,1.06996976],[108370.0,0.71885624],[108380.0,0.11030819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965232485,[[108320.0,0.955287],[108310.0,0.64168548],[108300.0,2.17507218],[108290.0,0.82239476],[108280.0,1.38703441]],[[108330.0,0.8739608],[108340.0,1.1734088],[108350.0,0.37832672],[108360.0,0.93330632],[108370.0,1.05871329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965295927,[[108290.0,0.4874383],[108280.0,1.16423092],[108270.0,2.06087933],[97049.0,0.4904],[97000.0,0.08]],[[108300.0,0.1846643],[108320.0,1.72964429],[108330.0,1.19658116],[108340.0,0.08273114],[108350.0,2.14946421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965326252,[[108290.0,0.41989403],[108280.0,1.37491614],[108270.0,3.53317689],[108260.0,0.85236236],[108250.0,0.13851218]],[[108300.0,1.27715102],[108310.0,1.22940392],[108320.0,0.54653919],[108330.0,0.561946],[108350.0,1.97266421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965337454,[[108290.0,0.71347293],[108280.0,1.25394247],[108270.0,1.81699933],[108260.0,0.84398601],[108250.0,1.66066437]],[[108300.0,1.1297121],[108310.0,1.22774412],[108320.0,0.54665919],[108330.0,0.561946],[108340.0,0.11030819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965403622,[[108290.0,0.47212909],[108280.0,0.88824922],[108270.0,2.17614683],[108260.0,0.92434619],[108250.0,0.65577806]],[[108300.0,2.32078765],[108310.0,0.56274449],[108320.0,0.18545919],[108330.0,1.00581014],[108340.0,1.49394819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965451561,[[108290.0,1.5247217],[108280.0,0.86754233],[108270.0,0.02147683],[108260.0,2.81228225],[108250.0,0.4618695]],[[108300.0,1.56349531],[108310.0,0.59594449],[108320.0,0.63905919],[108330.0,0.72011064],[108340.0,1.38364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965503202,[[108330.0,3.16384284],[108320.0,1.77036092],[108310.0,0.73864077],[108300.0,0.95958187],[108290.0,1.30959688]],[[108340.0,0.592767],[108350.0,0.0627],[108360.0,0.02479],[108370.0,0.24821031],[108380.0,0.52677309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965527716,[[108350.0,4.10821011],[108340.0,1.34667522],[108330.0,0.85423042],[108320.0,2.14810437],[108310.0,0.46346287]],[[108360.0,6e-08],[108370.0,0.063],[108390.0,0.02377],[108400.0,0.2787602],[108410.0,0.4963629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965603359,[[108360.0,4.87696696],[108350.0,1.70357229],[108340.0,0.27685449],[108330.0,1.01875581],[108320.0,0.9041065]],[[108370.0,0.37509092],[108380.0,0.0638],[108390.0,0.02455],[108400.0,0.002],[108410.0,0.34018589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965670125,[[108370.0,4.51811217],[108360.0,2.26920445],[108350.0,0.92944536],[108340.0,0.84738942],[108330.0,0.47093565]],[[108380.0,0.89373657],[108390.0,0.0617],[108400.0,0.04244982],[108420.0,0.1844741],[108430.0,0.57223792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965708557,[[108370.0,0.65702724],[108360.0,0.90541886],[108350.0,3.14029657],[108340.0,0.85427462],[108330.0,0.61423347]],[[108380.0,1.56150507],[108390.0,1.1275138],[108400.0,0.38065982],[108410.0,0.5073346],[108420.0,1.95217277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965797214,[[108350.0,0.34196124],[108340.0,0.37120072],[108330.0,1.02197472],[108320.0,2.25972511],[108310.0,0.45261096]],[[108360.0,1.50672031],[108370.0,0.1845574],[108380.0,0.42904084],[108390.0,0.4612846],[108400.0,1.95457277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965861964,[[108350.0,0.2172796],[108340.0,0.89062956],[108330.0,1.16101152],[108320.0,1.05232511],[108310.0,1.83549096]],[[108360.0,1.72870893],[108370.0,0.5453574],[108380.0,0.85499441],[108390.0,0.4612846],[108400.0,1.98219036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965887780,[[108350.0,0.2172796],[108340.0,0.89062956],[108330.0,2.66101152],[108320.0,1.05232511],[108310.0,0.17575647]],[[108360.0,2.23631641],[108370.0,0.5453574],[108380.0,0.85499441],[108390.0,0.4612846],[108400.0,1.98219036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965959523,[[108380.0,2.47809474],[108370.0,0.41511935],[108360.0,3.13643327],[108350.0,0.1845796],[108340.0,0.27685449]],[[108390.0,0.23576218],[108400.0,0.05674],[108410.0,0.07563244],[108420.0,0.6836229],[108430.0,2.54556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751965995654,[[108380.0,2.56051229],[108370.0,0.44368635],[108360.0,3.05285119],[108350.0,0.1845796],[108340.0,0.35958942]],[[108390.0,0.18975218],[108400.0,0.0336],[108410.0,0.31673234],[108420.0,0.4991508],[108440.0,1.30269429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966086016,[[108380.0,2.56069229],[108370.0,0.276667],[108360.0,2.89491265],[108350.0,0.54416902],[108330.0,2.45869945]],[[108390.0,0.17241964],[108400.0,0.08410006],[108410.0,0.09993244],[108420.0,0.6836311],[108440.0,0.67565249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966170385,[[108380.0,1.47803572],[108370.0,0.34234806],[108360.0,0.64374839],[108350.0,0.1845796],[108340.0,2.64707051]],[[108390.0,0.005],[108400.0,0.002],[108410.0,0.27760417],[108420.0,0.1941197],[108430.0,0.0461123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966226713,[[108380.0,1.86520991],[108370.0,0.1845374],[108360.0,2.50628075],[108350.0,0.1845796],[108340.0,0.82105602]],[[108390.0,0.17241964],[108400.0,0.0651],[108410.0,0.30063557],[108420.0,0.1383568],[108430.0,0.0461123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966270936,[[108430.0,0.96726569],[108420.0,0.82236147],[108410.0,0.86759555],[108400.0,2.20243309],[108390.0,0.6280669]],[[108440.0,0.14444689],[108450.0,0.6619165],[108460.0,0.48102949],[108470.0,0.5330977],[108480.0,1.35571786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966320070,[[108430.0,0.9102787],[108420.0,1.15452738],[108410.0,0.74824656],[108400.0,2.17559652],[108390.0,0.73812139]],[[108440.0,0.26640829],[108450.0,0.633122],[108460.0,0.43492929],[108470.0,1.28748],[108480.0,0.55514656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966348898,[[108430.0,1.42959488],[108420.0,0.84860932],[108410.0,0.55460999],[108400.0,2.43282615],[108390.0,0.82085632]],[[108440.0,0.04830559],[108450.0,0.73253382],[108460.0,0.49258929],[108470.0,0.5330977],[108480.0,0.55514656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966417963,[[108410.0,0.34356853],[108400.0,0.55347963],[108390.0,1.12126629],[108380.0,1.38366048],[108370.0,1.57563657]],[[108420.0,1.21920721],[108430.0,1.22024483],[108440.0,0.093893],[108450.0,0.74599656],[108460.0,2.08125724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966466502,[[108410.0,0.36095585],[108400.0,0.66243948],[108390.0,0.2266971],[108380.0,1.51103382],[108370.0,0.52927092]],[[108420.0,1.43025925],[108430.0,0.1844618],[108440.0,0.268533],[108450.0,0.57151656],[108460.0,2.54329134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966531378,[[108390.0,0.19432818],[108380.0,0.85926338],[108370.0,1.20346385],[108360.0,0.61694905],[108350.0,0.51797224]],[[108400.0,1.79599313],[108410.0,0.751952],[108420.0,0.33040136],[108430.0,2.3305224],[108440.0,0.57386204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966578227,[[108360.0,1.7956695],[108350.0,0.50106773],[108340.0,1.2186875],[108330.0,0.00934652],[108320.0,1.34578766]],[[108370.0,0.26320957],[108380.0,0.4775096],[108390.0,1.0957506],[108400.0,2.10117836],[108410.0,0.08306253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966630760,[[108410.0,0.42366824],[108400.0,1.57745657],[108390.0,0.51460778],[108380.0,0.57110021],[108370.0,1.7799025]],[[108420.0,1.20930159],[108430.0,0.43395092],[108440.0,0.88638253],[108450.0,0.57179904],[108460.0,0.70056684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966695316,[[108410.0,0.31929801],[108400.0,1.0212436],[108390.0,1.30320056],[108380.0,0.77137245],[108370.0,2.05519702]],[[108420.0,0.89853199],[108430.0,1.17960615],[108440.0,0.4828253],[108450.0,0.635689],[108460.0,2.08276684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966742262,[[108410.0,0.28200112],[108400.0,1.49320419],[108390.0,0.64656702],[108380.0,1.27475491],[108370.0,0.21133362]],[[108420.0,1.40243452],[108430.0,0.58105366],[108440.0,0.74629281],[108450.0,0.461049],[108460.0,2.59917286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966838832,[[108410.0,0.54512684],[108400.0,1.43953402],[108390.0,0.52256835],[108380.0,1.14351107],[108370.0,0.07291167]],[[108420.0,0.69239866],[108430.0,0.5452554],[108440.0,0.99804103],[108450.0,0.71863783],[108460.0,2.40436029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966852344,[[108410.0,0.54513718],[108400.0,0.87715008],[108390.0,0.40332238],[108380.0,1.52761012],[108370.0,0.8948496]],[[108420.0,1.30263866],[108430.0,0.7197754],[108440.0,0.37212103],[108450.0,0.54411783],[108460.0,2.51511033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966881363,[[108430.0,0.66874492],[108420.0,1.15208541],[108410.0,0.94093385],[108400.0,2.54404239],[108390.0,1.11828538]],[[108440.0,0.3678],[108460.0,0.45202979],[108470.0,0.6848654],[108480.0,0.2225698],[108500.0,1.49283004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751966968225,[[108430.0,1.69532012],[108420.0,0.55320508],[108410.0,2.03658263],[108400.0,1.24386083],[108390.0,1.3098491]],[[108440.0,0.42464559],[108450.0,0.0636],[108460.0,0.37521619],[108470.0,0.06358465],[108480.0,0.75683253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967040395,[[108430.0,2.42916735],[108420.0,0.79973558],[108410.0,2.1196358],[108400.0,0.8486],[108390.0,1.18379127]],[[108440.0,0.20274217],[108450.0,0.0306],[108460.0,0.05712],[108470.0,0.32071411],[108480.0,0.0941849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967094234,[[108470.0,1.20029805],[108460.0,0.55218689],[108450.0,0.51851704],[108440.0,1.26104256],[108430.0,2.47407838]],[[108480.0,0.09611559],[108490.0,0.35006246],[108500.0,0.0460824],[108510.0,1.68509993],[108530.0,1.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967149473,[[108480.0,0.38359357],[108470.0,0.33477674],[108460.0,0.42213231],[108450.0,1.25051622],[108440.0,0.57198304]],[[108490.0,0.64883819],[108500.0,1.01048412],[108510.0,0.07496057],[108520.0,0.4627425],[108530.0,1.50124402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967194928,[[108480.0,0.1033575],[108470.0,0.63288077],[108460.0,0.42425596],[108450.0,0.07902098],[108440.0,1.60917548]],[[108490.0,1.60649693],[108500.0,0.44354218],[108510.0,1.56694775],[108520.0,1.06176897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967284899,[[108480.0,0.23109306],[108470.0,0.57468049],[108460.0,0.33789456],[108450.0,2.31202847],[108440.0,1.19859487]],[[108490.0,1.41576077],[108500.0,0.36955787],[108510.0,0.15793095],[108520.0,2.41551218],[108530.0,0.81888153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967305614,[[108480.0,0.44859718],[108470.0,0.46479618],[108460.0,0.3738872],[108450.0,2.19344036],[108440.0,1.19859487]],[[108490.0,1.31636075],[108500.0,0.36955787],[108510.0,0.15793095],[108520.0,2.41551218],[108530.0,0.62528397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967423710,[[108470.0,0.2647444],[108460.0,0.34015953],[108450.0,0.36572347],[108440.0,0.32182983],[108430.0,0.76883588]],[[108480.0,1.57859319],[108490.0,0.29802498],[108500.0,2.1901691],[108510.0,0.70024454],[108520.0,1.11708256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967451325,[[108470.0,0.40852015],[108460.0,0.53000359],[108450.0,0.31936274],[108440.0,0.21139105],[108430.0,0.99893337]],[[108480.0,1.60927319],[108490.0,0.1843546],[108500.0,2.1625123],[108510.0,0.67258775],[108520.0,1.06176897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967515976,[[108470.0,0.59285665],[108460.0,0.50581569],[108450.0,0.01960647],[108440.0,1.52644093],[108430.0,0.90490188]],[[108480.0,1.32407319],[108490.0,0.1843546],[108500.0,0.72785775],[108510.0,0.67258775],[108520.0,2.44324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967590532,[[108490.0,1.05324075],[108480.0,0.54345465],[108470.0,0.53458786],[108460.0,1.08642006],[108450.0,1.98112336]],[[108500.0,0.29769313],[108510.0,0.31559017],[108520.0,0.62788],[108530.0,0.26675448],[108540.0,0.97543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967678904,[[108510.0,0.51220128],[108500.0,0.6285609],[108490.0,0.62741902],[108480.0,1.70207231],[108470.0,0.27868764]],[[108520.0,0.24350709],[108530.0,0.22520845],[108540.0,0.4791642],[108550.0,1.16896608],[108560.0,11.95865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967745445,[[108510.0,1.11277812],[108500.0,0.68994971],[108490.0,0.57219963],[108480.0,3.68020479],[108470.0,0.27868764]],[[108520.0,0.16559709],[108530.0,0.2475869],[108540.0,0.31738858],[108550.0,0.88257038],[108560.0,11.78429799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967812681,[[108530.0,0.54147184],[108520.0,0.80756599],[108510.0,0.64420726],[108500.0,1.47836442],[108490.0,0.46061902]],[[108540.0,0.56336255],[108550.0,0.82723231],[108560.0,11.97701969],[108570.0,0.59762718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967862212,[[108530.0,0.69788273],[108520.0,0.42855587],[108510.0,0.79976],[108500.0,0.82965901],[108490.0,1.63856231]],[[108540.0,0.44552997],[108550.0,0.99077029],[108560.0,11.38753731],[108570.0,0.9475312],[108580.0,1.58279231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967918048,[[108550.0,0.40180972],[108540.0,0.86019934],[108530.0,0.46886132],[108520.0,1.00391231],[108500.0,1.06700363]],[[108560.0,11.32125309],[108570.0,0.27382469],[108580.0,0.2112473],[108590.0,0.9474443],[108620.0,0.60621693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751967935565,[[108550.0,0.40180972],[108540.0,0.23361984],[108530.0,1.07144132],[108520.0,0.40013231],[108510.0,0.6275504]],[[108560.0,12.4710454],[108570.0,0.27382469],[108580.0,0.3862873],[108590.0,0.9474443],[108600.0,0.21828835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968080672,[[108550.0,0.48144972],[108540.0,0.8101674],[108530.0,0.61262132],[108520.0,0.66278661],[108510.0,1.38036]],[[108560.0,12.10459981],[108570.0,0.25660738],[108580.0,0.37659231],[108590.0,0.9474443],[108600.0,1.59864835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968099288,[[108550.0,0.50624459],[108540.0,0.86115432],[108530.0,0.61262132],[108520.0,0.82958661],[108510.0,1.38036]],[[108560.0,11.94877919],[108570.0,0.40408126],[108580.0,0.37667231],[108590.0,0.57140897],[108600.0,2.05905105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968198574,[[108550.0,0.47574459],[108540.0,0.89492655],[108530.0,2.08808132],[108520.0,0.68615661],[108510.0,1.38036]],[[108560.0,11.5228314],[108570.0,0.8282043],[108580.0,0.20207231],[108590.0,0.25932897],[108600.0,0.67869105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968284343,[[108550.0,0.47574499],[108540.0,0.8945731],[108530.0,0.58800132],[108520.0,2.18545661],[108510.0,1.38036]],[[108560.0,12.1503714],[108570.0,0.1842167],[108580.0,0.37655231],[108590.0,0.54485357],[108600.0,1.59856835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968375403,[[108510.0,0.91754771],[108500.0,2.53891214],[108490.0,0.23930058],[108480.0,1.35406861],[108470.0,0.00184374]],[[108520.0,1.03089452],[108530.0,0.20171992],[108540.0,0.57878462],[108550.0,0.54360135],[108560.0,13.18222251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968439867,[[108510.0,0.49163862],[108500.0,0.51181047],[108490.0,0.19266084],[108480.0,2.74165449],[108470.0,0.70433938]],[[108520.0,1.41242452],[108530.0,0.37593959],[108540.0,0.61539803],[108550.0,0.54360135],[108560.0,14.04696263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968560577,[[108520.0,2.32932123],[108510.0,0.52011487],[108500.0,0.32164019],[108490.0,0.61809901],[108480.0,2.73390223]],[[108530.0,0.04827554],[108540.0,0.50620894],[108550.0,0.41560501],[108560.0,13.00792901],[108570.0,0.65412645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968577195,[[108520.0,1.29558123],[108510.0,0.40925749],[108500.0,0.37804702],[108490.0,0.48008817],[108480.0,2.16295761]],[[108530.0,0.36296107],[108540.0,0.73789916],[108550.0,0.73600895],[108560.0,13.05422465],[108570.0,0.77319479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968726788,[[108520.0,1.32700123],[108510.0,0.31362564],[108500.0,0.38548702],[108490.0,0.76540241],[108480.0,3.73642919]],[[108530.0,0.28318235],[108540.0,0.74323796],[108550.0,0.64921],[108560.0,11.46124891],[108570.0,0.58060366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968764509,[[108520.0,1.69700123],[108510.0,0.31362564],[108500.0,0.38548702],[108490.0,0.76540241],[108480.0,4.14057381]],[[108530.0,0.29887549],[108540.0,0.51036565],[108550.0,0.64921],[108560.0,11.46127861],[108570.0,0.46995471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968868982,[[108520.0,1.33489323],[108510.0,0.31383113],[108500.0,0.52310603],[108490.0,0.65371458],[108480.0,3.35752834]],[[108530.0,0.69239258],[108540.0,0.73645472],[108550.0,0.8819263],[108560.0,11.66464441],[108570.0,1.50068006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968910317,[[108520.0,0.42232132],[108510.0,0.2481034],[108500.0,0.96927255],[108490.0,0.77270201],[108480.0,1.89494389]],[[108530.0,1.30139258],[108540.0,1.06636725],[108550.0,0.5699663],[108560.0,12.17943798],[108570.0,1.97946639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751968992882,[[108500.0,0.74868719],[108490.0,0.91648388],[108480.0,1.87595118],[108470.0,0.67555592],[108460.0,2.21047508]],[[108510.0,0.64725209],[108520.0,0.2158038],[108530.0,1.41719296],[108540.0,0.97451912],[108550.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969028712,[[108500.0,0.07384509],[108480.0,0.1843588],[108470.0,0.41341984],[108460.0,0.35475959],[108450.0,2.3449824]],[[108510.0,1.65494297],[108520.0,1.64824226],[108530.0,1.30753245],[108540.0,1.43396465],[108550.0,0.65425502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969103060,[[108500.0,0.27388989],[108490.0,0.42250101],[108480.0,0.33652556],[108470.0,0.07655954],[108460.0,2.34891426]],[[108510.0,0.71660635],[108520.0,0.26725174],[108530.0,0.73559726],[108540.0,1.95020215],[108550.0,1.57454521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969128884,[[108500.0,0.50776107],[108490.0,0.83910983],[108480.0,0.48660556],[108470.0,0.21467732],[108460.0,2.40416145]],[[108510.0,0.72722536],[108520.0,0.26725174],[108530.0,0.90983726],[108540.0,1.63771557],[108550.0,1.51924658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969238988,[[108510.0,1.349192],[108500.0,0.63596255],[108490.0,0.59025264],[108480.0,2.22214583],[108470.0,2.16515618]],[[108520.0,0.29758549],[108530.0,0.245386],[108540.0,0.58443575],[108550.0,0.91958927],[108560.0,11.66444328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969263007,[[108510.0,1.008552],[108500.0,0.63596255],[108490.0,0.47975826],[108480.0,2.08402785],[108470.0,2.08228539]],[[108520.0,0.29886339],[108530.0,0.248286],[108540.0,0.50323781],[108550.0,0.71701995],[108560.0,11.83868328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969357194,[[108530.0,0.49638816],[108520.0,1.0860482],[108510.0,0.3075622],[108500.0,1.91221761],[108490.0,2.03477497]],[[108540.0,1.69218504],[108550.0,0.17507214],[108560.0,11.40491929],[108570.0,1.05812946],[108580.0,1.72083776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969378598,[[108530.0,0.54174037],[108520.0,1.06412387],[108510.0,0.2844022],[108500.0,2.37301311],[108490.0,1.8414098]],[[108540.0,1.31287504],[108550.0,0.22516843],[108560.0,11.3236487],[108570.0,0.77285878],[108580.0,1.77613639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969459082,[[108530.0,0.51075261],[108520.0,1.09548526],[108510.0,0.17432],[108500.0,2.34521733],[108490.0,2.14632778]],[[108540.0,0.45900693],[108550.0,0.47322146],[108560.0,11.93886844],[108570.0,0.64383498],[108580.0,0.82711776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969503714,[[108540.0,2.04480729],[108530.0,1.12836988],[108520.0,0.82941367],[108510.0,1.74068517],[108500.0,2.91487345]],[[108550.0,0.11490559],[108560.0,11.35291326],[108570.0,0.08808932],[108580.0,1.62633417],[108590.0,0.57104136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969561175,[[108550.0,1.16091483],[108540.0,0.44145704],[108530.0,0.42669236],[108520.0,2.3291089],[108510.0,0.4607286]],[[108560.0,11.35668147],[108570.0,1.10339382],[108580.0,0.28481912],[108590.0,0.1834923],[108600.0,1.27608768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969630925,[[108550.0,3.00980052],[108540.0,0.31730352],[108530.0,0.74373152],[108520.0,2.45572906],[108510.0,0.65593683]],[[108560.0,10.2350761],[108570.0,0.0327],[108580.0,0.6145398],[108590.0,0.62436],[108600.0,0.35647597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969669168,[[108550.0,2.97836052],[108540.0,0.54606607],[108530.0,1.98573354],[108520.0,1.26889423],[108510.0,0.95137166]],[[108560.0,10.27472169],[108570.0,0.0323],[108580.0,0.1841893],[108590.0,1.03720961],[108600.0,0.26412602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969689485,[[108550.0,3.08359969],[108540.0,0.60981207],[108530.0,2.00912354],[108520.0,1.35176502],[108510.0,0.95137166]],[[108560.0,10.27453169],[108570.0,0.0323],[108580.0,0.38606258],[108590.0,0.85309176],[108600.0,0.26412602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969778158,[[108550.0,3.09907554],[108540.0,1.82029207],[108530.0,0.62892354],[108520.0,1.07552906],[108510.0,0.73980762]],[[108560.0,10.27486169],[108570.0,0.0323],[108590.0,0.20187118],[108600.0,1.25770556],[108610.0,0.06440566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969796979,[[108550.0,2.96225868],[108540.0,1.6288269],[108530.0,0.83036472],[108520.0,1.26889423],[108510.0,0.46357166]],[[108560.0,10.30486169],[108570.0,0.01767265],[108590.0,0.20187118],[108600.0,1.25982616],[108610.0,0.01837106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969840512,[[108650.0,2.01084442],[108640.0,0.1840781],[108630.0,0.08143385],[108620.0,1.94984357],[108610.0,0.4613263]],[[108660.0,2e-08],[108670.0,0.00873311],[108680.0,0.10879981],[108690.0,0.07679583],[108700.0,0.24254367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969864724,[[108660.0,0.9921355],[108650.0,0.3593407],[108640.0,1.5656194],[108630.0,0.25061182],[108620.0,0.65362897]],[[108670.0,0.35400501],[108680.0,0.43098559],[108690.0,0.33651275],[108700.0,0.50135436],[108710.0,0.32913025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969905348,[[108690.0,1.4910602],[108680.0,0.82278807],[108670.0,0.38765717],[108660.0,0.460128],[108650.0,2.32529052]],[[108700.0,0.04137286],[108710.0,0.04325299],[108720.0,0.10992919],[108730.0,0.31087254],[108740.0,0.18177081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969929270,[[108700.0,1.11762089],[108690.0,0.26616392],[108680.0,0.2843659],[108670.0,1.99509677],[108660.0,0.19336517]],[[108710.0,0.29112989],[108720.0,0.23706249],[108730.0,0.05232316],[108740.0,0.30865679],[108750.0,1.5566858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751969972606,[[108640.0,0.356736],[108630.0,0.07164749],[108620.0,0.8591723],[108610.0,0.31309797],[108600.0,0.50286724]],[[108650.0,0.1840709],[108660.0,1.79677207],[108680.0,0.65283229],[108690.0,2.04917533],[108700.0,0.08294794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970025871,[[108610.0,1.22104844],[108600.0,0.46891353],[108590.0,0.15911148],[108580.0,0.66299232],[108570.0,0.47943723]],[[108620.0,0.202644],[108630.0,0.1841151],[108640.0,0.28898205],[108660.0,1.63106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970061686,[[108610.0,1.59204345],[108600.0,0.49728367],[108590.0,1.59405868],[108580.0,0.46962715],[108570.0,0.75567319]],[[108620.0,0.202644],[108630.0,0.2042869],[108640.0,0.02384],[108650.0,0.33051049],[108660.0,1.6575901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970074306,[[108640.0,1.07228946],[108630.0,0.20288833],[108620.0,0.2211471],[108610.0,0.59607349],[108600.0,0.1668]],[[108650.0,0.56705793],[108660.0,0.42911205],[108670.0,0.09224426],[108680.0,3.57440791],[108690.0,0.13924658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970121536,[[108670.0,0.40160662],[108660.0,0.90192564],[108650.0,0.04145661],[108640.0,0.40826976],[108630.0,0.61726785]],[[108680.0,0.85798389],[108690.0,0.2585364],[108700.0,0.08294794],[108710.0,1.29822173],[108720.0,1.74901318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970163582,[[108670.0,0.60713756],[108660.0,0.24795783],[108650.0,0.78787797],[108640.0,0.22984613],[108630.0,0.67285505]],[[108680.0,1.4325326],[108690.0,0.4661964],[108700.0,0.28425338],[108710.0,0.60725899],[108720.0,2.63917119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970228443,[[108670.0,0.3174029],[108660.0,0.35565616],[108650.0,0.12846428],[108640.0,0.16501216],[108630.0,0.15702115]],[[108680.0,1.4972826],[108690.0,0.58736434],[108700.0,0.3119027],[108710.0,2.01370831],[108720.0,1.12296461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970257860,[[108690.0,0.64902614],[108680.0,0.19311342],[108670.0,1.53728323],[108660.0,0.7836003],[108650.0,0.21294955]],[[108700.0,0.26531743],[108710.0,0.47321689],[108720.0,0.94350463],[108730.0,0.77910795],[108740.0,0.84272661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970308898,[[108690.0,2e-08],[108670.0,0.0647],[108660.0,0.13742818],[108650.0,0.27328968],[108640.0,1.75592523]],[[108700.0,1.54746537],[108710.0,0.52466871],[108720.0,2.66597209],[108730.0,0.52258282],[108740.0,0.69720482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970371628,[[108640.0,1e-07],[108630.0,0.00184103],[108620.0,0.0703],[108610.0,0.15993818],[108600.0,0.34923264]],[[108650.0,1.72192735],[108660.0,0.89857918],[108670.0,0.61555347],[108680.0,1.96385807],[108690.0,0.59289942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970425454,[[108640.0,1e-07],[108630.0,0.00184103],[108620.0,0.20592818],[108610.0,0.02302],[108600.0,0.34923184]],[[108650.0,1.6553366],[108660.0,2.2563683],[108670.0,0.61555347],[108680.0,0.80777439],[108690.0,0.59289942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970496205,[[108630.0,3e-08],[108610.0,0.20942818],[108600.0,0.10992323],[108590.0,0.17138465],[108580.0,0.4970773]],[[108640.0,1.11758333],[108650.0,1.32077394],[108660.0,1.2291629],[108670.0,2.38806301],[108680.0,0.01131286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970512427,[[108610.0,0.09033],[108600.0,0.02293],[108590.0,0.06606469],[108580.0,0.42407558],[108570.0,0.3025377]],[[108620.0,1.69685367],[108630.0,0.33817411],[108640.0,2.045653],[108650.0,0.36273886],[108660.0,1.55109332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970575249,[[108610.0,0.003],[108600.0,0.12868607],[108590.0,0.10919382],[108580.0,0.13832907],[108570.0,0.51459994]],[[108620.0,1.06557948],[108630.0,1.56831556],[108640.0,1.6893932],[108650.0,0.22449228],[108660.0,0.65372221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970647309,[[108600.0,1.34584257],[108590.0,0.62809109],[108580.0,1.2734],[108570.0,0.74590043],[108560.0,0.4605124]],[[108610.0,0.2520363],[108620.0,0.1380961],[108630.0,0.24733334],[108640.0,0.20130544],[108650.0,2.70876753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970685338,[[108620.0,1.38020808],[108610.0,0.3586061],[108600.0,0.53468666],[108590.0,0.07580102],[108580.0,1.92819417]],[[108630.0,0.0761],[108640.0,0.2301076],[108650.0,0.18355196],[108660.0,0.27194546],[108670.0,0.46945015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970739768,[[108660.0,0.88065893],[108650.0,0.48245033],[108640.0,0.17790577],[108630.0,0.30443221],[108620.0,0.65365127]],[[108670.0,0.59416296],[108680.0,0.29530226],[108690.0,0.08292387],[108700.0,1.46021826],[108710.0,0.86465553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970815630,[[108670.0,0.72532733],[108660.0,0.49763669],[108650.0,0.7263882],[108640.0,0.0709],[108630.0,2.49703826]],[[108680.0,0.2733779],[108690.0,0.40825946],[108700.0,0.20129176],[108710.0,0.10112895],[108720.0,0.74583502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970862387,[[108690.0,1.03245193],[108680.0,0.32166699],[108670.0,0.21252387],[108660.0,0.64373608],[108650.0,0.99630052]],[[108700.0,0.27108603],[108710.0,0.36667505],[108720.0,0.10033111],[108730.0,2.00531246],[108740.0,0.95376848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970915125,[[108740.0,0.56187508],[108730.0,1.07311298],[108720.0,0.4598728],[108710.0,0.07409701],[108700.0,0.4609578]],[[108750.0,0.09501098],[108760.0,0.23875034],[108770.0,0.2062528],[108780.0,0.03706775],[108790.0,0.09621354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970937655,[[108740.0,0.20288508],[108730.0,0.1379467],[108720.0,1.92083665],[108710.0,0.31750927],[108700.0,0.4599438]],[[108750.0,0.80486111],[108760.0,0.24000799],[108770.0,0.86104494],[108780.0,0.69765506],[108790.0,0.05839511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970945355,[[108730.0,0.2005932],[108720.0,0.9237242],[108710.0,0.48989184],[108690.0,2.09868309],[96400.0,0.01]],[[108740.0,0.17803487],[108750.0,0.3449853],[108760.0,0.8601233],[108770.0,1.53889144],[108810.0,0.83637521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751970990082,[[108760.0,0.67600753],[108750.0,0.1838893],[108740.0,0.459785],[108720.0,1.7325573],[108710.0,0.54606181]],[[108770.0,0.04428494],[108780.0,0.29391685],[108790.0,0.20311375],[108800.0,0.37343746],[108810.0,2.12717705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971022413,[[108780.0,1.31828322],[108770.0,0.44294775],[108760.0,0.6265023],[108750.0,1.27136],[108740.0,0.459785]],[[108790.0,0.11159245],[108800.0,0.26452164],[108810.0,0.27188645],[108820.0,0.255803],[108830.0,0.85011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971082156,[[108780.0,1.42231322],[108770.0,0.43317203],[108760.0,0.0727],[108750.0,1.7309744],[108740.0,0.4597517]],[[108790.0,0.13102245],[108800.0,0.05803964],[108810.0,0.63216784],[108820.0,0.25574626],[108830.0,0.07380527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971133898,[[108840.0,1.46439785],[108830.0,0.25753427],[108820.0,0.01892158],[108810.0,0.4594917],[108800.0,1.74999495]],[[108850.0,0.08252722],[108860.0,0.01729439],[108870.0,0.30958321],[108880.0,0.33060817],[108890.0,0.0459157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971154612,[[108880.0,0.20012],[108870.0,0.8367572],[108860.0,0.69216136],[108850.0,0.0354],[108840.0,1.75811711]],[[108890.0,0.13064038],[108900.0,0.33566225],[108910.0,1.41409233],[108920.0,0.002],[108930.0,0.66876111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971206372,[[108900.0,1.34065309],[108890.0,0.56279811],[108880.0,0.4591957],[108870.0,0.15609718],[108860.0,1.00419884]],[[108910.0,0.02602456],[108920.0,0.002],[108930.0,0.42023362],[108940.0,0.94592287],[108950.0,0.82768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971227580,[[108890.0,0.37861132],[108880.0,0.84024763],[108870.0,0.08878071],[108860.0,0.74435533],[108850.0,0.59602866]],[[108900.0,0.2634461],[108910.0,0.40410493],[108920.0,0.002],[108930.0,1.14417711],[108940.0,0.11926218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971276122,[[108900.0,1.49032828],[108890.0,0.55898334],[108880.0,1.729194],[108870.0,0.21031068],[108860.0,1.1339135]],[[108910.0,3e-08],[108920.0,0.002],[108930.0,0.00910325],[108940.0,0.55485907],[108950.0,0.01725879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971288935,[[108900.0,1.55573061],[108890.0,0.613668],[108880.0,1.729194],[108870.0,0.29233768],[108860.0,1.48936382]],[[108910.0,3e-08],[108920.0,0.0386],[108930.0,0.00910325],[108940.0,0.23200649],[108950.0,0.29261119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971315540,[[108920.0,1.37801892],[108910.0,0.19645387],[108900.0,0.76339064],[108890.0,0.23861768],[108880.0,1.729194]],[[108930.0,0.00910325],[108940.0,0.55981579],[108950.0,0.08633029],[108960.0,0.42122528],[108970.0,2.57153129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971359292,[[108920.0,1.60927895],[108910.0,0.55465019],[108900.0,1.7285889],[108890.0,0.345241],[108880.0,1.30244432]],[[108930.0,0.07460005],[108940.0,0.00910911],[108950.0,0.45314555],[108960.0,0.30280256],[108970.0,0.05533359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971402818,[[108950.0,1.46473171],[108940.0,0.68148942],[108930.0,0.65037962],[108910.0,1.23309229],[108900.0,1.7285889]],[[108960.0,1e-08],[108970.0,0.08305129],[108980.0,0.2752679],[108990.0,4.42450526],[109000.0,0.27386636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971427137,[[108950.0,0.24959193],[108940.0,0.30991474],[108930.0,0.73329166],[108920.0,0.92970483],[108910.0,0.47190657]],[[108960.0,0.13294292],[108970.0,0.95936649],[108980.0,0.0458788],[108990.0,6.69930366],[109000.0,0.29875801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971492991,[[108950.0,0.23820694],[108940.0,0.33712126],[108930.0,0.13297895],[108920.0,0.79001822],[108910.0,1.64157871]],[[108960.0,0.54040666],[108970.0,0.83923269],[108980.0,0.45814645],[108990.0,5.25466366],[109000.0,0.72679958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971521301,[[108910.0,0.19046371],[108900.0,0.26526863],[108890.0,0.15141643],[108880.0,0.77103945],[108870.0,1.62955329]],[[108920.0,2.06061405],[108930.0,0.1836072],[108940.0,0.86101796],[108950.0,0.07304011],[108960.0,1.17036976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971566627,[[108910.0,0.39141937],[108900.0,0.29289305],[108890.0,0.00922016],[108880.0,0.78188037],[108870.0,2.33814914]],[[108920.0,0.2173154],[108930.0,1.10992053],[108950.0,1.19415891],[108960.0,0.28307804],[108970.0,1.73779669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971575531,[[108910.0,0.06247239],[108900.0,0.26558856],[108890.0,0.29171211],[108880.0,0.12438612],[108870.0,2.74247687]],[[108920.0,0.7243454],[108930.0,1.01239053],[108950.0,1.28602439],[108960.0,0.76951621],[108970.0,1.87548803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971640265,[[108890.0,0.008],[108880.0,0.39861983],[108870.0,0.20348096],[108860.0,0.20593506],[108850.0,1.7590331]],[[108900.0,0.9819915],[108910.0,0.82205273],[108920.0,0.39351913],[108930.0,0.67363615],[108940.0,2.44087438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971649365,[[108870.0,0.22474406],[108860.0,0.44958241],[108850.0,0.02478],[108840.0,0.99026786],[108830.0,2.08947066]],[[108880.0,0.40181563],[108890.0,0.8828748],[108900.0,0.2561755],[108910.0,0.55098673],[108920.0,1.39174914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971675083,[[108870.0,0.37999943],[108860.0,0.49347382],[108850.0,0.94099365],[108840.0,0.93231294],[108830.0,1.48208999]],[[108880.0,0.21638716],[108890.0,1.14733474],[108900.0,0.2534725],[108910.0,0.2578548],[108920.0,0.97285844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971731137,[[108870.0,0.00583697],[108860.0,0.44670874],[108850.0,0.09104266],[108840.0,0.2528048],[108830.0,2.89369295]],[[108880.0,1.67212212],[108890.0,0.51625407],[108900.0,0.20962144],[108910.0,1.83963937],[108920.0,1.22638655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971778882,[[108880.0,0.001],[108870.0,0.20505481],[108860.0,0.1990803],[108850.0,1.70620192],[108840.0,1.07048253]],[[108890.0,0.86802761],[108900.0,1.1124108],[108910.0,0.24791003],[108920.0,0.57855584],[108930.0,0.81468228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971813101,[[108890.0,0.31596964],[108880.0,0.48922058],[108870.0,0.93491078],[108860.0,0.13661685],[108850.0,1.90562675]],[[108900.0,0.46958881],[108910.0,0.91990514],[108930.0,0.84376202],[108940.0,1.8400148],[108950.0,0.4589078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971843930,[[108890.0,0.05455604],[108880.0,0.66778111],[108870.0,0.78177679],[108860.0,0.55818639],[108850.0,1.63770937]],[[108900.0,1.65866218],[108910.0,0.21048103],[108920.0,0.28309864],[108930.0,0.75362078],[108940.0,2.49654286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751971891573,[[108890.0,0.34314907],[108880.0,1.16488779],[108870.0,0.31361382],[108860.0,0.82655394],[108850.0,1.93023167]],[[108900.0,0.68901438],[108910.0,0.88455303],[108920.0,0.21778246],[108930.0,0.72580251],[108940.0,0.79763691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972002267,[[108890.0,0.23839037],[108880.0,0.54768066],[108870.0,0.63015697],[108860.0,0.65153279],[108850.0,0.6050522]],[[108900.0,1.6458902],[108910.0,0.25639323],[108920.0,0.47522192],[108930.0,0.57817618],[108940.0,1.54741452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972021888,[[108890.0,0.26576234],[108880.0,0.55600709],[108870.0,0.76677382],[108860.0,1.21202233],[108850.0,0.20182465]],[[108900.0,1.59785438],[108910.0,0.25639323],[108920.0,0.47586815],[108930.0,0.57817618],[108940.0,2.95526586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972109288,[[108910.0,1.42522391],[108900.0,0.74211614],[108890.0,0.32240343],[108880.0,0.85104116],[108870.0,1.27175697]],[[108920.0,0.40151704],[108930.0,0.24013057],[108940.0,0.27495287],[108950.0,0.13771263],[108960.0,2.66217046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972127698,[[108910.0,1.1865252],[108900.0,0.74211614],[108890.0,0.32240343],[108880.0,0.85104116],[108870.0,1.27175697]],[[108920.0,0.1997432],[108930.0,0.28538337],[108940.0,0.90175287],[108950.0,0.26661963],[108960.0,2.66217046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972177927,[[108890.0,0.25444545],[108880.0,1.1753513],[108870.0,0.13380592],[108860.0,0.79095116],[108850.0,0.36615632]],[[108900.0,0.50108982],[108910.0,0.1836406],[108920.0,0.80128],[108930.0,1.2465873],[108940.0,0.1846221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972214462,[[108900.0,0.54352695],[108890.0,0.94605305],[108880.0,0.6338363],[108870.0,0.71607098],[108860.0,0.65996024]],[[108910.0,0.30958055],[108920.0,0.33209013],[108930.0,0.6722619],[108940.0,0.33172383],[108950.0,1.87027365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972282397,[[108910.0,0.49138622],[108900.0,1.27539698],[108890.0,0.33591685],[108880.0,1.01780494],[108870.0,1.4820784]],[[108920.0,0.49143762],[108930.0,0.1836096],[108940.0,0.9183205],[108950.0,0.72548379],[108960.0,0.8014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972319329,[[108880.0,0.2607476],[108870.0,1.47860637],[108860.0,0.01916688],[108850.0,0.47846085],[108840.0,2.84581858]],[[108890.0,0.46109652],[108900.0,0.38407352],[108910.0,0.04950173],[108920.0,1.4309537],[108930.0,0.6335592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972402378,[[108910.0,0.53703141],[108900.0,1.11931424],[108890.0,0.13793077],[108880.0,0.8513115],[108870.0,0.35243762]],[[108920.0,0.47584772],[108930.0,0.1311305],[108940.0,1.43349655],[108950.0,1.98619053],[108960.0,0.31448557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972411488,[[108940.0,2.04382464],[108930.0,0.0458965],[108920.0,1.00417733],[108910.0,0.09112016],[108900.0,1.33669428]],[[108950.0,0.1835659],[108960.0,0.40738203],[108970.0,0.07796579],[108980.0,0.37485232],[108990.0,6.74589889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972479255,[[108950.0,0.62290431],[108940.0,0.82790172],[108930.0,0.50296],[108920.0,0.76274587],[108910.0,0.65886733]],[[108960.0,0.28622331],[108970.0,0.13509868],[108980.0,0.8959074],[108990.0,6.37964225],[109000.0,0.55722959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972489359,[[108950.0,0.91814082],[108940.0,1.02812482],[108930.0,0.49689985],[108920.0,2.12038128],[108910.0,0.93272888]],[[108960.0,0.30229331],[108970.0,0.38120568],[108980.0,0.89876104],[108990.0,6.43402438],[109000.0,0.3262879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972538890,[[108950.0,0.48132468],[108940.0,1.20326422],[108930.0,0.15577985],[108920.0,2.29462578],[108910.0,0.19980503]],[[108960.0,0.81568931],[108970.0,0.83502157],[108980.0,0.53055097],[108990.0,4.90457762],[109000.0,0.67483066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972571224,[[108940.0,0.1661498],[108930.0,0.51747796],[108920.0,0.98807772],[108910.0,0.32028945],[108900.0,0.92300315]],[[108950.0,1.5940964],[108960.0,0.25001111],[108970.0,0.61873296],[108980.0,1.01755097],[108990.0,4.90460292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972619761,[[108940.0,0.71286201],[108930.0,0.32051757],[108920.0,0.55875826],[108910.0,0.46816288],[108900.0,1.42521236]],[[108950.0,0.48343354],[108960.0,0.41235779],[108970.0,0.02659897],[108980.0,0.73251392],[108990.0,6.86342968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972651505,[[108940.0,1.75815816],[108930.0,0.54208988],[108920.0,0.37453518],[108910.0,2.01148033],[108900.0,1.63915081]],[[108950.0,0.003],[108960.0,0.18744631],[108970.0,0.41036267],[108980.0,0.36004751],[108990.0,4.94186436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972697650,[[108980.0,1.88086047],[108970.0,0.4793404],[108960.0,0.40837665],[108950.0,0.59582387],[108940.0,0.50702723]],[[108990.0,4.30806307],[109000.0,0.10176156],[109010.0,0.183463],[109020.0,0.15491892],[109030.0,0.6834571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972706650,[[108980.0,2.03728468],[108970.0,0.39423138],[108960.0,0.40837665],[108950.0,0.73275465],[108940.0,0.37524725]],[[108990.0,4.30706307],[109000.0,0.10796156],[109020.0,1.1777004],[109030.0,0.0458571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972750884,[[109050.0,1.15272994],[109040.0,0.53286263],[109030.0,1.47182721],[109020.0,0.81434947],[109010.0,0.19170308]],[[109060.0,0.284258],[109070.0,0.138226],[109080.0,0.1205229],[109090.0,0.01759673],[109100.0,1.74134715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972759599,[[109050.0,1.25075835],[109040.0,0.53721266],[109030.0,1.38649721],[109020.0,0.81434947],[98241.0,0.001]],[[109060.0,0.286568],[109070.0,0.33823821],[109080.0,0.1205229],[109090.0,0.01759673],[109100.0,1.82397708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972794821,[[109060.0,1.10866023],[109050.0,0.8596525],[109040.0,0.25686848],[109030.0,1.92754373],[109020.0,0.67784985]],[[109070.0,0.1840616],[109080.0,0.2036133],[109090.0,0.22481221],[109100.0,0.20803564],[109110.0,0.20930857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972814636,[[109020.0,0.2631856],[109010.0,1.23364279],[109000.0,0.15549605],[108990.0,1.58875491],[108980.0,0.47816924]],[[109030.0,0.2449391],[109040.0,0.26563279],[109050.0,0.31342035],[109060.0,0.95664],[109070.0,0.4591302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972848557,[[108960.0,0.02358],[108950.0,0.38845482],[108940.0,0.04395377],[108930.0,1.24940368],[108920.0,1.06171824]],[[108970.0,0.85653299],[108980.0,0.18452294],[108990.0,0.95415691],[109000.0,1.1515401],[109010.0,0.54128663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972875094,[[108960.0,0.06272982],[108950.0,0.67914351],[108940.0,0.12832519],[108930.0,0.4779536],[108920.0,0.92521862]],[[108970.0,0.85293297],[108980.0,0.8942045],[108990.0,0.58535863],[109000.0,0.9457001],[109010.0,0.56882994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972919627,[[108940.0,0.1835801],[108930.0,0.33780579],[108920.0,0.85655075],[108910.0,1.80127694],[108900.0,0.79596494]],[[108950.0,0.47350458],[108960.0,0.26362059],[108970.0,0.77478993],[108980.0,0.76352094],[108990.0,0.30842953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972960763,[[108950.0,1.10149938],[108940.0,0.29920189],[108930.0,0.42840459],[108920.0,1.07216682],[108910.0,1.46249937]],[[108960.0,0.2879764],[108970.0,0.40151303],[108990.0,0.67663397],[109000.0,1.91490684],[109010.0,0.36862832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972985484,[[108920.0,0.2922915],[108910.0,2.39691498],[108900.0,0.41970416],[108890.0,0.59589145],[108880.0,0.19170308]],[[108930.0,0.2870469],[108940.0,0.38381698],[108950.0,0.66732],[108960.0,0.86243545],[108970.0,0.13270264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751972995088,[[108920.0,0.55975982],[108910.0,2.08712839],[108900.0,0.47284303],[108890.0,0.56861071],[108880.0,0.13674435]],[[108930.0,0.2875069],[108940.0,0.47605553],[108950.0,0.66728],[108960.0,0.89093339],[108970.0,0.08262993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973058140,[[108940.0,0.46272114],[108930.0,1.04928844],[108920.0,0.18862813],[108910.0,2.05238624],[108900.0,0.46460417]],[[108950.0,0.29500737],[108960.0,0.18616611],[108970.0,0.99405477],[108980.0,0.75477174],[108990.0,0.20034104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973071944,[[108940.0,1.11174114],[108930.0,0.52606921],[108920.0,0.38788887],[108910.0,1.92154497],[108900.0,0.27290109]],[[108950.0,0.2646632],[108960.0,0.17963611],[108970.0,0.24622484],[108980.0,1.34735662],[108990.0,0.28297097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973118787,[[108960.0,1.2465404],[108950.0,0.36862126],[108940.0,0.200257],[108930.0,0.79998019],[108920.0,1.02548753]],[[108970.0,0.45503978],[108980.0,0.223277],[108990.0,0.12847576],[109000.0,2.5035096],[109030.0,0.2764331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973143605,[[108930.0,1.08059339],[108920.0,0.42208834],[108910.0,1.62501155],[108900.0,0.8686662],[108890.0,0.19170308]],[[108940.0,0.4858971],[108950.0,0.183575],[108960.0,0.862017],[108970.0,0.72650236],[108980.0,0.76917889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973201461,[[108930.0,0.4010539],[108920.0,0.48133842],[108910.0,0.80484417],[108900.0,0.91560285],[108890.0,0.49524743]],[[108940.0,1.52467948],[108950.0,0.20114613],[108960.0,0.49499648],[108970.0,0.4588606],[108980.0,2.03885889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973255313,[[108940.0,0.77581449],[108930.0,0.97549251],[108920.0,0.63951056],[108910.0,0.83484178],[108900.0,2.21654227]],[[108950.0,0.32396242],[108960.0,0.34073794],[108980.0,1.60840455],[108990.0,1.75668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973286029,[[108990.0,0.1834953],[108980.0,1.10787029],[108970.0,1.75861284],[108960.0,0.73098701],[108950.0,0.47762501]],[[109000.0,0.19126091],[109010.0,0.0458675],[109020.0,0.200257],[109030.0,2.94982528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973328871,[[109010.0,8e-08],[108990.0,0.04098365],[108980.0,0.3656592],[108970.0,0.1337608],[108960.0,1.04965912]],[[109020.0,2.04526629],[109030.0,1.65229198],[109040.0,0.66977757],[109050.0,0.59623856],[109060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973353893,[[108980.0,0.09553978],[108970.0,0.68799439],[108960.0,0.32838891],[108950.0,2.17093392],[108940.0,0.52548443]],[[108990.0,0.80120978],[109000.0,1.07155934],[109010.0,0.6399803],[109020.0,0.41382086],[109030.0,2.41662278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973365802,[[108970.0,0.28400449],[108960.0,0.3690151],[108950.0,1.60443635],[108940.0,1.03141521],[108930.0,0.625771]],[[108980.0,1.64171524],[108990.0,0.20196203],[109000.0,0.40203568],[109010.0,0.67336716],[109020.0,0.600771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973416941,[[108960.0,0.56069635],[108950.0,0.24007251],[108940.0,0.28842331],[108930.0,1.39656654],[108920.0,0.50388261]],[[108970.0,0.4968753],[108980.0,1.11304596],[108990.0,0.26336038],[109000.0,0.67976468],[109010.0,2.32512747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973447872,[[108960.0,0.28231846],[108950.0,0.51397649],[108940.0,0.88883821],[108930.0,0.83202023],[108920.0,0.73869286]],[[108970.0,1.36007674],[108980.0,0.21737621],[108990.0,0.26304038],[109000.0,0.76917317],[109010.0,2.2149403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973503624,[[108960.0,0.08206146],[108950.0,0.71423219],[108940.0,0.35648382],[108930.0,1.55486058],[108920.0,0.546777]],[[108970.0,1.55747374],[108980.0,0.40042292],[108990.0,0.26236038],[109000.0,2.05584541],[109010.0,1.08339426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973557266,[[108940.0,0.09801019],[108930.0,0.70917903],[108920.0,0.38104902],[108910.0,1.05953975],[108900.0,0.71326827]],[[108950.0,1.39871864],[108960.0,0.3838152],[108970.0,0.7122176],[108980.0,0.75889633],[108990.0,1.75644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973582381,[[108930.0,2.30466235],[108920.0,0.52069311],[108910.0,0.36019215],[108900.0,1.13458681],[108890.0,2.00217252]],[[108940.0,0.00199688],[108950.0,0.2753603],[108960.0,0.3099444],[108970.0,0.11890526],[108980.0,1.49185084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973625820,[[108990.0,2.15773133],[108980.0,0.65982481],[108970.0,1.41894107],[108960.0,1.3417898],[108950.0,0.4878]],[[109000.0,0.03740306],[109010.0,0.3511802],[109020.0,0.22375462],[109030.0,1.40740298],[109040.0,1.2302388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973660848,[[109010.0,1.34326846],[109000.0,0.47116382],[108990.0,0.50048602],[108980.0,0.85038688],[108970.0,1.26904]],[[109020.0,0.4265401],[109030.0,0.09210578],[109040.0,1.35701925],[109050.0,0.26068038],[109060.0,0.68705462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973671376,[[109010.0,1.62816308],[109000.0,0.52034943],[108990.0,0.55521627],[108980.0,0.65883102],[108970.0,1.54269122]],[[109020.0,0.200608],[109030.0,0.5172799],[109040.0,0.24790772],[109050.0,0.89760038],[109060.0,1.25570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973731545,[[109030.0,1.44160288],[109020.0,0.40231809],[109010.0,0.28698739],[109000.0,0.97486346],[108990.0,1.47580202]],[[109040.0,0.57380276],[109050.0,0.12774172],[109060.0,0.34053911],[109070.0,2.55856952],[109080.0,0.31213383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973773276,[[109030.0,1.95565819],[109020.0,0.61272007],[109010.0,0.34432],[109000.0,1.26268703],[108990.0,1.73059283]],[[109040.0,0.1884118],[109050.0,0.27442452],[109060.0,0.26912126],[109070.0,0.57099119],[109080.0,1.12437383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973818709,[[109010.0,0.73874114],[109000.0,0.9103264],[108990.0,0.32879503],[108980.0,0.93923391],[108970.0,0.19155586]],[[109020.0,0.1834454],[109030.0,0.28853154],[109040.0,0.83538004],[109050.0,0.93690255],[109060.0,1.96783711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973847340,[[109030.0,0.8849565],[109020.0,1.55966359],[109010.0,0.33243325],[109000.0,2.69644568],[108990.0,0.4780329]],[[109040.0,0.1874118],[109050.0,0.27522682],[109060.0,0.24057083],[109070.0,0.05751777],[109080.0,1.48703887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973894078,[[109020.0,0.04117468],[109010.0,0.2021815],[109000.0,0.53879871],[108990.0,0.90311941],[108980.0,0.61366538]],[[109030.0,0.80283183],[109040.0,1.1020555],[109050.0,1.4381974],[109060.0,2.2451714],[109070.0,1.73869397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973955131,[[109020.0,0.75521549],[109010.0,0.91496507],[109000.0,0.33196891],[108990.0,0.18658068],[108980.0,0.96238573]],[[109030.0,1.11936031],[109040.0,0.4680555],[109050.0,1.32761023],[109060.0,1.81764157],[109070.0,1.87622108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751973993356,[[109020.0,0.27956858],[109010.0,0.6222734],[109000.0,1.05807453],[108990.0,0.25517448],[108980.0,1.01711598]],[[109030.0,1.11698031],[109040.0,0.38541512],[109050.0,1.41009061],[109060.0,1.80017869],[109070.0,1.87622108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974045393,[[108970.0,0.68812231],[108960.0,0.4439067],[108950.0,0.18579523],[108940.0,1.19607369],[108930.0,3.41601476]],[[108980.0,1.30421612],[108990.0,0.2450078],[109000.0,0.84440969],[109010.0,0.58725415],[109020.0,1.16881573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974057203,[[108970.0,0.35953719],[108960.0,0.6033036],[108950.0,0.16404613],[108940.0,1.3786741],[108930.0,3.63754501]],[[108980.0,1.67823612],[108990.0,0.2450078],[109000.0,0.92705007],[109010.0,0.61480094],[109020.0,1.19636252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974090732,[[108970.0,0.29900777],[108960.0,0.60258861],[108950.0,0.25904435],[108940.0,1.26576849],[108930.0,2.20194501]],[[108980.0,1.74500612],[108990.0,0.1835078],[109000.0,0.92705007],[109010.0,0.61480094],[109020.0,2.32786856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974159180,[[108970.0,1.11031874],[108960.0,0.40763422],[108950.0,0.29607824],[108940.0,0.8450676],[108930.0,2.12688735]],[[108980.0,0.53026046],[108990.0,0.2067878],[109000.0,1.37865007],[109010.0,0.66196],[109020.0,0.76883269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974200503,[[108970.0,0.01784791],[108960.0,0.58228182],[108950.0,0.74731824],[108940.0,0.4635253],[108930.0,2.29368735]],[[108980.0,1.04509463],[108990.0,0.91045701],[109000.0,0.37467152],[109010.0,1.06550469],[109020.0,1.19636382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974254246,[[109000.0,0.02665949],[108990.0,0.47521932],[108980.0,0.4033686],[108970.0,0.088904],[108960.0,0.84196617]],[[109010.0,0.72208776],[109020.0,0.38344632],[109030.0,0.01769992],[109040.0,0.82673743],[109050.0,0.5863835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974302174,[[108920.0,0.44138629],[108910.0,0.39530854],[108900.0,0.36698791],[108890.0,0.34776306],[108880.0,0.59601171]],[[108930.0,0.59889368],[108940.0,0.40093765],[108960.0,0.66857368],[108970.0,0.4588394],[108990.0,0.33067996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974323576,[[108920.0,0.103452],[108910.0,0.24103436],[108900.0,0.26256868],[108890.0,0.4195288],[108880.0,0.89179227]],[[108930.0,0.87256813],[108940.0,0.20074974],[108950.0,0.08264038],[108960.0,0.66857368],[108970.0,1.05602657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974372214,[[108920.0,1.4879567],[108910.0,0.38661473],[108900.0,1.06093682],[108890.0,0.67100349],[108880.0,0.53341371]],[[108930.0,0.00199688],[108940.0,0.07765804],[108950.0,0.3212593],[108960.0,0.2251583],[108970.0,0.0551795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974401153,[[108920.0,0.68035066],[108910.0,0.25297887],[108900.0,0.57819929],[108890.0,0.67100349],[108880.0,0.73372644]],[[108930.0,0.48910651],[108940.0,0.40105707],[108960.0,0.65919603],[108970.0,0.55077458],[108980.0,1.27117457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974464689,[[108940.0,0.60641529],[108930.0,0.34026882],[108920.0,0.47872859],[108910.0,0.47050337],[108900.0,0.66293831]],[[108950.0,0.48738603],[108960.0,0.38387213],[108970.0,0.01709782],[108980.0,0.74179855],[108990.0,0.54416788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974480094,[[108940.0,0.68165756],[108930.0,0.40115715],[108920.0,0.33779486],[108910.0,0.66205923],[108900.0,0.78991255]],[[108950.0,0.48738593],[108960.0,0.38387213],[108970.0,0.01709782],[108980.0,0.36563543],[108990.0,0.57171467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974506110,[[108950.0,0.87084112],[108940.0,0.62038063],[108930.0,0.21075535],[108920.0,1.05995729],[108910.0,0.2847803]],[[108960.0,0.01794],[108970.0,0.4094775],[108980.0,0.27336194],[108990.0,0.07538818],[109000.0,0.74366581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974561658,[[108940.0,0.48039064],[108930.0,0.41264652],[108920.0,0.17498231],[108910.0,0.15227842],[108900.0,1.04090689]],[[108950.0,0.48525984],[108960.0,0.28245097],[108980.0,0.4588056],[108990.0,0.30308168],[109000.0,0.57092677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974606204,[[108920.0,0.3870658],[108910.0,0.20305509],[108900.0,0.28273753],[108890.0,0.19742776],[108880.0,0.83771504]],[[108930.0,1.09138397],[108940.0,0.27565107],[108950.0,0.4589124],[108960.0,0.88700496],[108970.0,0.59659756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974639711,[[108920.0,0.58612265],[108910.0,0.31446331],[108900.0,0.20040831],[108890.0,0.63815838],[108880.0,0.90064782]],[[108930.0,0.4354543],[108940.0,0.40874011],[108950.0,0.0611],[108960.0,1.31836779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974701952,[[108920.0,0.78335667],[108910.0,0.38812313],[108900.0,0.55870514],[108890.0,0.48738972],[108880.0,1.00744001]],[[108930.0,0.44770328],[108940.0,0.36151238],[108950.0,0.0321],[108960.0,0.86881072],[108970.0,0.11018717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974736978,[[108920.0,0.2239658],[108910.0,0.51481259],[108900.0,0.40253141],[108890.0,0.67283783],[108880.0,0.44139959]],[[108930.0,0.48485618],[108940.0,0.38394108],[108950.0,0.01762095],[108960.0,0.82292152],[108980.0,1.19823501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974810735,[[108920.0,0.56749739],[108910.0,0.34204395],[108900.0,0.36714928],[108890.0,0.65987783],[108880.0,0.27459959]],[[108930.0,0.41714618],[108940.0,0.36974238],[108950.0,0.01762095],[108960.0,0.32729054],[108970.0,1.02848258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974829354,[[108920.0,0.55133739],[108910.0,0.37244395],[108900.0,0.57166514],[108890.0,0.46832197],[108880.0,0.54825081]],[[108930.0,0.45618618],[108940.0,0.41564108],[108950.0,0.01762095],[108960.0,0.36404242],[108970.0,0.9458422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974915720,[[108950.0,1.03383376],[108940.0,0.62158931],[108930.0,0.35835586],[108920.0,0.9330204],[108910.0,0.65069654]],[[108960.0,0.02221107],[108970.0,0.02455],[108980.0,0.53793618],[108990.0,0.0486448],[109000.0,1.28563735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974927032,[[108950.0,0.2239153],[108940.0,0.36616153],[108930.0,0.37569368],[108920.0,0.60946223],[108910.0,0.5500142]],[[108960.0,0.90439795],[108970.0,0.1835409],[108980.0,0.08264038],[108990.0,0.77200412],[109000.0,0.95677799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751974982067,[[108930.0,0.49118164],[108920.0,0.61379778],[108910.0,0.01479629],[108900.0,1.01777032],[108890.0,0.46605937]],[[108940.0,0.78300762],[108950.0,0.10910739],[108960.0,0.20033486],[108970.0,0.67202069],[108980.0,2.68819175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975019689,[[108930.0,0.97369148],[108920.0,0.47582866],[108910.0,0.12492893],[108900.0,0.96371809],[108890.0,0.47864935]],[[108940.0,0.54865303],[108950.0,0.24602394],[108960.0,0.68733486],[108970.0,0.68100018],[108980.0,0.76934563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975079352,[[108950.0,0.49666151],[108940.0,0.51297189],[108930.0,0.31231884],[108920.0,0.8930811],[108910.0,1.27127629]],[[108960.0,0.65476702],[108970.0,0.20089234],[108980.0,0.37445486],[108990.0,0.47055523],[109000.0,1.88979235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975119172,[[108950.0,1.14082728],[108940.0,1.03997282],[108930.0,0.31223884],[108920.0,1.1292404],[108910.0,1.46335467]],[[108960.0,0.1835473],[108970.0,0.20089264],[108980.0,0.28696486],[108990.0,1.26759523],[109000.0,0.70668263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975173419,[[108960.0,0.36517212],[108950.0,0.2450649],[108940.0,0.45715829],[108930.0,0.13819884],[108920.0,0.6564005]],[[108970.0,0.8054711],[108980.0,1.87386216],[108990.0,0.01196974],[109000.0,1.23069694],[109010.0,0.64054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975183035,[[108940.0,0.59987074],[108930.0,0.11104808],[108920.0,0.46432232],[108910.0,0.59810483],[108880.0,2.40386889]],[[108950.0,0.2009397],[108960.0,0.75427512],[108970.0,1.50508958],[108980.0,3.41860806],[108990.0,0.09461362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975252080,[[108930.0,0.13731894],[108920.0,0.40315126],[108910.0,0.32110276],[108900.0,0.9614137],[108890.0,0.25095208]],[[108940.0,1.62881204],[108950.0,0.27484638],[108960.0,2.48110006],[108970.0,0.55861346],[108980.0,2.44066729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975264281,[[108910.0,0.57640021],[108900.0,0.44816743],[108890.0,0.6827139],[108880.0,1.23352366],[108870.0,0.16863697]],[[108920.0,1.73603907],[108930.0,0.1836121],[108940.0,0.38346488],[108950.0,0.55018758],[108960.0,3.66154394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975341740,[[108900.0,1.56006408],[108890.0,0.34299213],[108880.0,0.39342145],[108870.0,0.89354025],[108860.0,1.46993486]],[[108910.0,0.39925616],[108920.0,0.48673067],[108930.0,0.62508],[108940.0,2.11264628],[108950.0,0.64353866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975362055,[[108900.0,1.63027842],[108890.0,0.31591381],[108880.0,0.39342145],[108870.0,0.83866071],[108860.0,2.06268296]],[[108910.0,0.40017666],[108920.0,0.28588581],[108930.0,0.62468],[108940.0,0.38370488],[108950.0,1.10246246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975437923,[[108900.0,1.11476399],[108890.0,0.29707663],[108880.0,0.60095225],[108870.0,0.69058585],[108860.0,1.92921236]],[[108910.0,0.39989786],[108920.0,0.46763166],[108930.0,0.64120392],[108940.0,0.84239818],[108950.0,1.10246246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975473955,[[108900.0,0.1856507],[108890.0,0.54965569],[108880.0,1.03568982],[108870.0,0.77360142],[108860.0,0.82641466]],[[108910.0,1.841163],[108920.0,0.1836268],[108930.0,0.19132392],[108940.0,0.66843818],[108950.0,2.37242246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975518381,[[108810.0,0.35675927],[108800.0,0.31188131],[108790.0,0.1248104],[108780.0,0.90655725],[108770.0,0.76534152]],[[108820.0,0.2231871],[108830.0,1.4943816],[108840.0,1.51221563],[108850.0,0.65214481],[108870.0,1.81934472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975526398,[[108810.0,0.4806737],[108800.0,0.23409212],[108790.0,0.00183832],[108780.0,0.57685629],[108770.0,0.65569986]],[[108820.0,0.2003971],[108830.0,0.47233287],[108840.0,0.84302362],[108850.0,0.67406608],[108860.0,1.7299587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975592649,[[108840.0,1.77859667],[108830.0,0.4016988],[108820.0,0.83753721],[108810.0,0.40996132],[108800.0,2.02398142]],[[108850.0,0.26919761],[108860.0,0.2063001],[108870.0,0.21837705],[108880.0,0.24823179],[108890.0,2.8813296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975607359,[[108840.0,1.11887569],[108830.0,0.1837593],[108820.0,0.60805525],[108810.0,1.02757083],[108800.0,1.49064864]],[[108850.0,0.40323631],[108860.0,0.3843291],[108870.0,0.01761578],[108880.0,0.90805539],[108890.0,1.23394958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975685325,[[108830.0,0.08272021],[108820.0,0.63253987],[108810.0,1.2636927],[108800.0,0.37470699],[108790.0,0.3351525]],[[108840.0,1.88971308],[108850.0,0.47671988],[108860.0,0.91665017],[108870.0,0.59711881],[108880.0,1.26617467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975695333,[[108830.0,0.13783306],[108820.0,0.47634289],[108810.0,0.90245153],[108800.0,0.57151571],[108790.0,0.8202927]],[[108840.0,1.85828067],[108850.0,0.01734538],[108860.0,0.83404629],[108870.0,1.84048388],[108880.0,1.37629348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975762196,[[108830.0,2.15510001],[108820.0,0.55849219],[108810.0,0.36448699],[108800.0,2.12300127],[108790.0,0.19100013]],[[108840.0,0.2496521],[108850.0,0.33847809],[108860.0,0.26392296],[108870.0,1.23185892],[108880.0,1.03900069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975806844,[[108830.0,1.46742403],[108820.0,0.63441219],[108810.0,0.53738178],[108800.0,1.93092289],[108790.0,0.46539781]],[[108840.0,0.28246958],[108850.0,0.40938559],[108860.0,0.21799096],[108870.0,1.06684592],[108880.0,1.07269878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975873390,[[108830.0,1.00809599],[108820.0,0.57072092],[108810.0,0.38144728],[108800.0,0.81697688],[108790.0,1.4646767]],[[108840.0,0.30707958],[108850.0,0.38441559],[108860.0,0.82462699],[108870.0,1.15816204],[108880.0,0.27453878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975914939,[[108830.0,1.11812472],[108820.0,0.60441411],[108810.0,0.41968566],[108800.0,0.84592076],[108790.0,1.546996]],[[108840.0,0.5071677],[108850.0,0.1837486],[108860.0,0.82422699],[108870.0,1.24076592],[108880.0,0.27453878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975978102,[[108830.0,0.10345517],[108820.0,0.11030873],[108810.0,0.63951439],[108800.0,0.40706699],[108790.0,1.54286698]],[[108840.0,1.72353275],[108850.0,0.1837486],[108860.0,1.69066699],[108870.0,0.75364592],[108880.0,1.13513066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751975989605,[[108830.0,0.07587965],[108820.0,0.59493271],[108810.0,0.86621601],[108800.0,0.43338209],[108790.0,1.88930822]],[[108840.0,1.68557275],[108850.0,0.1837486],[108860.0,1.86446699],[108870.0,0.57984592],[108880.0,1.13513066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976045239,[[108850.0,1.52794146],[108840.0,0.80220597],[108830.0,0.37863714],[108820.0,0.459453],[108810.0,1.74588612]],[[108860.0,0.27067],[108870.0,0.2072356],[108880.0,0.29183761],[108890.0,0.01837474],[108900.0,1.45750184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976060749,[[108850.0,1.30110039],[108840.0,0.85279352],[108830.0,0.37863714],[108820.0,1.06116261],[108810.0,1.54531768]],[[108860.0,0.26951],[108870.0,0.2085556],[108880.0,0.29183904],[108890.0,0.65152184],[108900.0,0.90849375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976119194,[[108850.0,1.20694699],[108840.0,0.61916951],[108830.0,0.18728],[108820.0,0.85210675],[108810.0,1.27092]],[[108860.0,0.49321187],[108870.0,0.1837161],[108880.0,0.91739904],[108890.0,0.65189404],[108900.0,0.20056987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976145406,[[108850.0,0.01768637],[108840.0,0.28783987],[108830.0,0.46748742],[108820.0,0.96946988],[108810.0,0.38872399]],[[108860.0,0.71251697],[108870.0,0.8090361],[108880.0,0.53138053],[108890.0,0.58460896],[108900.0,2.4690083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976211875,[[108830.0,0.35609754],[108820.0,1.38282016],[108810.0,0.25061962],[108800.0,0.39352399],[108790.0,2.00778996]],[[108840.0,0.48630547],[108850.0,0.1837508],[108860.0,0.85883728],[108870.0,0.82232163],[108880.0,0.35698053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976253605,[[108830.0,0.31217389],[108820.0,1.33488377],[108810.0,0.20443185],[108800.0,0.38434514],[108790.0,1.73214122]],[[108840.0,0.51675426],[108850.0,0.1837508],[108860.0,0.85883728],[108870.0,0.9048605],[108880.0,0.84373309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976307559,[[108840.0,1.07898991],[108830.0,1.34996946],[108820.0,0.99761661],[108810.0,1.28807185],[108800.0,1.33687545]],[[108850.0,0.262391],[108860.0,0.15671045],[108870.0,0.26928617],[108880.0,0.28650238],[108890.0,1.9040393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976371918,[[108860.0,2.23378354],[108850.0,0.48527736],[108840.0,0.57808768],[108830.0,1.94040984],[108820.0,1.20279927]],[[108870.0,0.1877028],[108880.0,0.2479935],[108890.0,0.21993997],[108900.0,0.21313199],[108910.0,1.90348113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976401734,[[108850.0,0.57177479],[108840.0,0.49451801],[108830.0,2.06585466],[108820.0,0.68373003],[108700.0,1.10047179]],[[108860.0,0.2567832],[108870.0,0.23445855],[108880.0,1.28869427],[108890.0,0.38165797],[108900.0,0.75480006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976420548,[[108850.0,0.58204825],[108840.0,0.58024487],[108830.0,2.21969466],[108820.0,1.16932235],[108800.0,1.33685525]],[[108860.0,0.2012632],[108870.0,0.45862842],[108880.0,0.86074987],[108890.0,0.92352834],[108900.0,0.32318382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976478902,[[108860.0,1.7919905],[108850.0,0.32142514],[108840.0,0.75091067],[108830.0,0.36763412],[108820.0,1.07319798]],[[108870.0,0.20845685],[108880.0,0.1712674],[108890.0,0.49065604],[108900.0,0.20056987],[108910.0,2.46497686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976517331,[[108870.0,1.80831804],[108860.0,0.55211433],[108850.0,0.35975412],[108840.0,2.42229041],[108830.0,0.27564874]],[[108880.0,0.1876794],[108890.0,0.2244441],[108900.0,0.26539555],[108910.0,0.53309686],[108920.0,0.47035786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976576294,[[108870.0,0.57002431],[108860.0,1.34408019],[108850.0,0.19295412],[108840.0,2.02117168],[108830.0,0.73504234]],[[108880.0,0.2277394],[108890.0,0.44684327],[108900.0,0.21948415],[108910.0,1.34218116],[108920.0,0.28510874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976620720,[[108850.0,1.59348581],[108840.0,2.06291554],[108820.0,1.23395051],[108790.0,1.39021751],[108770.0,1.01486457]],[[108860.0,0.40022367],[108870.0,0.29078366],[108880.0,0.38851864],[108890.0,2.5737638],[108900.0,0.77010874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976689489,[[108850.0,1.18469605],[108840.0,0.81118501],[108830.0,0.19295412],[108820.0,2.22878177],[108810.0,0.27564874]],[[108860.0,0.43116367],[108870.0,0.25662366],[108880.0,0.38851864],[108890.0,1.0838838],[108900.0,0.94430874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976757939,[[108850.0,0.05905025],[108840.0,0.58666013],[108830.0,0.24796948],[108820.0,0.97585709],[108810.0,0.55117451]],[[108860.0,0.99687354],[108870.0,1.00148549],[108880.0,1.70233823],[108890.0,0.54159422],[108900.0,1.65777254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976805680,[[108840.0,0.23046458],[108830.0,1.11951906],[108820.0,0.58894538],[108810.0,0.21021451],[108800.0,2.09757557]],[[108850.0,0.71741643],[108860.0,1.05723961],[108870.0,0.47822569],[108880.0,1.95892865],[108890.0,1.83975103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976854528,[[108870.0,0.80139278],[108860.0,0.63887757],[108850.0,0.42320597],[108840.0,2.01489046],[108830.0,0.59891266]],[[108880.0,0.41770359],[108890.0,0.20249929],[108900.0,0.20056987],[108910.0,0.54266018],[108920.0,1.08340029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976890263,[[108860.0,1.57444851],[108850.0,0.50400187],[108840.0,1.91509908],[108830.0,0.46123694],[108820.0,0.87708406]],[[108870.0,0.17251844],[108880.0,0.45716017],[108890.0,0.34241679],[108900.0,1.28446697],[108910.0,0.6530013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976903973,[[108860.0,1.76585883],[108850.0,0.50400187],[108840.0,0.64461908],[108830.0,1.73159694],[108820.0,0.87708406]],[[108870.0,0.17288844],[108880.0,0.45592017],[108890.0,0.34241679],[108900.0,1.28446697],[108910.0,0.6530013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751976981543,[[108850.0,0.72014637],[108840.0,0.70382525],[108830.0,0.33086715],[108820.0,0.24651287],[108810.0,2.08960392]],[[108860.0,0.74060726],[108870.0,0.19306593],[108880.0,1.47842381],[108890.0,2.38302112],[108900.0,1.17075394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977022586,[[108850.0,0.72065128],[108840.0,0.61506605],[108830.0,0.33103903],[108820.0,0.56213529],[108810.0,1.63012212]],[[108860.0,1.04916726],[108870.0,0.183709],[108880.0,1.39638843],[108890.0,2.15108],[108900.0,1.17075394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977094250,[[108850.0,0.09636309],[108840.0,1.21855953],[108830.0,0.30352258],[108820.0,0.60807769],[108810.0,2.08960422]],[[108860.0,0.73868936],[108870.0,0.807909],[108880.0,0.75269979],[108890.0,0.66104],[108900.0,2.44131394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977153496,[[108840.0,1e-07],[108830.0,0.06323764],[108820.0,0.52229268],[108810.0,0.33266837],[108800.0,1.15474819]],[[108850.0,1.76269023],[108860.0,0.9028647],[108870.0,0.08243042],[108880.0,2.34197989],[108890.0,0.56910413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977176718,[[108810.0,0.013],[108790.0,0.49708619],[108780.0,2.48914886],[108770.0,0.04990888],[108760.0,0.33825709]],[[108820.0,1.70151112],[108830.0,0.36707415],[108840.0,0.21961289],[108850.0,0.61690711],[108860.0,1.51550927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977217856,[[108770.0,0.44145245],[108760.0,0.42695601],[108750.0,0.11167251],[108740.0,2.28727959],[108730.0,0.66922068]],[[108780.0,0.93040447],[108790.0,0.0459593],[108800.0,1.69056987],[108810.0,0.56125649],[108820.0,1.1900982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977249773,[[108770.0,0.38743537],[108760.0,0.58286643],[108750.0,0.93749394],[108740.0,1.46384212],[108730.0,0.53192574]],[[108780.0,0.89047545],[108790.0,0.68938637],[108800.0,0.20056987],[108810.0,0.72527739],[108820.0,1.06116801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977264999,[[108770.0,0.73707351],[108760.0,0.68653801],[108750.0,0.43054112],[108740.0,1.97740307],[108730.0,0.07210724]],[[108780.0,0.90169545],[108790.0,0.06542044],[108800.0,0.82480987],[108810.0,0.72527739],[108820.0,1.17107524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977323554,[[108770.0,0.0609001],[108760.0,0.52234707],[108750.0,0.01122448],[108740.0,0.48628608],[108730.0,2.01513191]],[[108780.0,1.6220199],[108790.0,0.13607892],[108800.0,1.94708029],[108810.0,2.2181299],[108820.0,1.17107524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977352174,[[108770.0,1e-07],[108750.0,0.40324531],[108740.0,0.6790506],[108730.0,0.99208212],[108720.0,0.33658727]],[[108780.0,1.95780712],[108790.0,1.82122934],[108800.0,0.71161684],[108810.0,2.35551394],[108820.0,0.4594584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977436143,[[108760.0,0.001],[108750.0,1.31855935],[108740.0,0.76710525],[108730.0,0.23874512],[108720.0,1.71182075]],[[108770.0,0.53493017],[108780.0,1.08988266],[108790.0,0.7748112],[108800.0,0.4846371],[108810.0,2.35551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977500882,[[108760.0,0.97712214],[108750.0,0.97991012],[108740.0,0.51194481],[108730.0,2.10987831],[108720.0,1.13442329]],[[108770.0,0.2560255],[108780.0,0.40603247],[108800.0,1.005791],[108810.0,1.23047713],[108820.0,1.93162827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977550024,[[108760.0,0.95499591],[108750.0,0.55587],[108740.0,0.39333199],[108730.0,1.8981777],[108720.0,1.40979774]],[[108770.0,0.2626354],[108780.0,0.41508197],[108800.0,0.82379451],[108810.0,1.85449533],[108880.0,0.78639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977648905,[[108760.0,1.14165448],[108750.0,0.4524747],[108740.0,0.33786481],[108730.0,2.09085982],[108720.0,1.13442329]],[[108770.0,0.49007527],[108780.0,0.39160406],[108800.0,0.82378311],[108810.0,1.39578723],[108820.0,0.73909365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977679538,[[108760.0,0.20256987],[108750.0,0.27282784],[108740.0,0.97204484],[108730.0,0.33122311],[108720.0,0.27342075]],[[108770.0,1.27268889],[108780.0,0.3838698],[108800.0,0.81457306],[108810.0,1.23064113],[108820.0,1.06120321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977739381,[[108750.0,0.38546827],[108740.0,1.17064352],[108730.0,0.31217494],[108720.0,0.51216777],[108710.0,1.90014027]],[[108760.0,0.83490081],[108770.0,0.82930342],[108780.0,0.6696321],[108790.0,0.25743042],[108800.0,0.84404987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977753896,[[108750.0,0.79279193],[108740.0,1.18412469],[108730.0,0.31233494],[108720.0,0.90007895],[108710.0,1.92610239]],[[108760.0,0.45967237],[108770.0,0.86163212],[108780.0,0.6696321],[108790.0,0.17504],[108800.0,0.81657306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977788823,[[108760.0,0.29978653],[108750.0,0.2006163],[108740.0,0.33982528],[108730.0,1.45542776],[108720.0,1.09306721]],[[108770.0,0.64965146],[108780.0,0.20056987],[108790.0,0.15493629],[108800.0,1.64608751],[108810.0,2.2182139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977853365,[[108760.0,1.19869037],[108750.0,0.29422703],[108740.0,0.40442788],[108730.0,0.59774071],[108720.0,1.73815003]],[[108770.0,0.63964817],[108780.0,0.20056987],[108790.0,0.69762764],[108800.0,0.9908819],[108810.0,0.56947958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977897709,[[108760.0,1.1407892],[108750.0,0.40598368],[108740.0,0.38426598],[108730.0,0.81970908],[108720.0,2.14870809]],[[108770.0,0.56114149],[108780.0,0.30979222],[108790.0,0.63444128],[108800.0,0.9908819],[108810.0,1.05647958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751977968159,[[108770.0,1.41290994],[108760.0,0.66892765],[108750.0,0.59762231],[108740.0,1.84127526],[108730.0,0.4597763]],[[108780.0,0.3086843],[108790.0,0.36315577],[108800.0,0.29204673],[108810.0,1.6630663],[108820.0,1.64644987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978025724,[[108830.0,2.26675302],[108820.0,0.67516618],[108810.0,0.1103499],[108800.0,1.19911992],[108790.0,0.26730201]],[[108840.0,0.2497303],[108850.0,0.1620915],[108860.0,0.33897732],[108870.0,1.28048718],[108880.0,1.46717427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978049741,[[108840.0,1.1687382],[108830.0,0.25725496],[108820.0,1.75617087],[108810.0,0.13792091],[108800.0,1.18189867]],[[108850.0,0.48493337],[108860.0,0.401699],[108870.0,0.002],[108880.0,1.79501512],[108890.0,0.07442806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978102379,[[108850.0,0.94246337],[108840.0,0.67044097],[108830.0,0.26418714],[108820.0,1.9428137],[108810.0,0.47648437]],[[108860.0,0.2482965],[108870.0,0.38433225],[108880.0,0.02209059],[108890.0,0.54160096],[108900.0,1.35518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978112980,[[108830.0,0.95535839],[108820.0,1.66976735],[108810.0,0.56403752],[108800.0,0.13792091],[108790.0,0.72865513]],[[108840.0,0.2860903],[108850.0,0.40167808],[108860.0,0.00900796],[108870.0,1.28680695],[108880.0,0.26196926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978206744,[[108810.0,1.51449538],[108800.0,0.44444492],[108790.0,1.65925196],[108780.0,0.85337599],[108770.0,0.45970979]],[[108820.0,0.48470151],[108830.0,0.20134072],[108840.0,0.27306562],[108850.0,1.16778726],[108860.0,0.38471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978222360,[[108860.0,0.53083761],[108850.0,1.74104717],[108840.0,0.33864812],[108830.0,0.459351],[108820.0,0.72587064]],[[108870.0,0.47885941],[108880.0,0.34327271],[108890.0,0.0329],[108900.0,1.93077821],[108910.0,2.36942752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978252388,[[108860.0,0.9242304],[108850.0,0.62935168],[108840.0,0.31256091],[108830.0,0.65244028],[108820.0,0.49885415]],[[108870.0,0.55304526],[108880.0,0.21701766],[108890.0,0.71728769],[108900.0,2.59225406],[108910.0,1.59567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978302833,[[108800.0,0.253398],[108790.0,0.40540618],[108780.0,0.00898965],[108770.0,0.78312351],[108760.0,1.06633869]],[[108810.0,1.7506122],[108820.0,0.2473751],[108840.0,0.66015619],[108850.0,1.86686182],[109660.0,0.88061703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978350968,[[108780.0,0.22762182],[108770.0,0.20973076],[108760.0,0.98586791],[108750.0,0.57031267],[108730.0,0.27584182]],[[108790.0,1.74421919],[108800.0,0.42861907],[108810.0,0.38528484],[108820.0,0.47667317],[108830.0,0.56036318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978384108,[[108770.0,1.08487957],[108760.0,0.35782338],[108750.0,1.04341678],[108740.0,2.17024009],[108710.0,1.30809594]],[[108780.0,0.42437156],[108790.0,1.5063068],[108800.0,0.90421193],[108810.0,1.67446045],[108820.0,0.76003229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978434354,[[108810.0,1.62801509],[108800.0,0.58601071],[108790.0,0.32416872],[108780.0,1.93144909],[108770.0,0.47797706]],[[108820.0,0.25372417],[108830.0,0.39579149],[108840.0,0.27698316],[108850.0,0.0459285],[108860.0,1.77342999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978473680,[[108810.0,1.90476999],[108800.0,0.73146043],[108790.0,0.1668],[108780.0,2.20729091],[108770.0,0.82722333]],[[108820.0,0.2660543],[108830.0,0.37966038],[108840.0,0.20273399],[108850.0,0.12018639],[108860.0,2.03926946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978582801,[[108810.0,1.47127103],[108800.0,0.8493111],[108790.0,0.19308928],[108780.0,2.09789869],[108770.0,0.28488778]],[[108820.0,0.50276829],[108830.0,0.20105689],[108840.0,2.31817399],[108850.0,0.53355199],[108860.0,0.95393346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978608417,[[108810.0,1.79281009],[108800.0,0.84287947],[108780.0,2.77520849],[108770.0,0.46862876],[97354.0,0.0007]],[[108820.0,0.02111486],[108830.0,0.3215781],[108840.0,0.28822399],[108850.0,0.74542609],[108860.0,0.95381346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978704990,[[108860.0,1.16589219],[108850.0,0.29470386],[108840.0,0.43885399],[108830.0,0.27139996],[108820.0,0.20073399]],[[108870.0,0.51255049],[108880.0,0.45618168],[108890.0,0.63652212],[108900.0,2.10466469],[108920.0,1.17340183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978715006,[[108860.0,1.8486988],[108850.0,0.53785687],[108840.0,0.20073399],[108830.0,0.21170366],[108820.0,1.06159217]],[[108870.0,0.2788165],[108880.0,0.41507032],[108900.0,2.64323638],[108910.0,0.17412],[108930.0,0.459963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978766659,[[108910.0,0.85740909],[108900.0,1.74575148],[108890.0,0.36483867],[108880.0,0.33837897],[108870.0,1.8961583]],[[108920.0,0.64987247],[108930.0,0.0458948],[108940.0,0.27559309],[108950.0,1.7563008],[108960.0,2.14107172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978790677,[[108890.0,0.88089947],[108880.0,0.99194155],[108870.0,1.81836904],[108860.0,1.0560649],[108850.0,0.47856388]],[[108900.0,0.001],[108910.0,0.24700334],[108920.0,0.19529821],[108930.0,0.24626687],[108940.0,1.99708969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978837808,[[108900.0,1.6327105],[108890.0,0.52845368],[108880.0,0.02850262],[108870.0,2.3736414],[108860.0,0.40413813]],[[108910.0,0.2853029],[108920.0,0.20131411],[108930.0,0.20037207],[108940.0,0.4589216],[108950.0,1.63640739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978872434,[[108900.0,0.0854575],[108890.0,0.66498575],[108880.0,0.84023565],[108870.0,1.90906463],[108860.0,0.40413813]],[[108910.0,0.83115497],[108920.0,0.85787454],[108930.0,0.37885207],[108940.0,1.02817525],[108950.0,0.23945457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978926984,[[108900.0,0.11304608],[108890.0,0.52315993],[108880.0,1.03820042],[108870.0,0.24582959],[108860.0,0.54861451]],[[108910.0,1.45454822],[108920.0,0.40061906],[108930.0,0.17772],[108940.0,0.74162718],[108950.0,1.83919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751978943496,[[108900.0,0.003],[108890.0,0.65055771],[108880.0,1.02719288],[108870.0,0.43685326],[108860.0,0.27332455]],[[108910.0,1.25438629],[108920.0,0.40061906],[108930.0,0.17772],[108940.0,0.74162718],[108950.0,1.83919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979021164,[[108900.0,0.29118362],[108890.0,0.43590216],[108880.0,1.02671204],[108870.0,0.3154167],[108860.0,0.8523957]],[[108910.0,1.16000507],[108920.0,0.46631228],[108930.0,0.80208119],[108940.0,0.79709046],[108950.0,1.46284006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979032772,[[108900.0,1.45054452],[108890.0,0.29369438],[108880.0,0.36569029],[108870.0,0.83013944],[108860.0,0.76815579]],[[108910.0,0.44124507],[108920.0,0.2475079],[108930.0,1.1460452],[108940.0,0.74162978],[108950.0,1.55800894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979109730,[[108900.0,1.75959461],[108890.0,0.49854803],[108880.0,0.40240042],[108870.0,1.73103647],[108860.0,0.87664575]],[[108910.0,0.26301287],[108920.0,0.42614268],[108940.0,0.76181331],[108950.0,0.80936],[108960.0,0.84414273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979160071,[[108910.0,1.46890024],[108900.0,1.17692848],[108890.0,0.65181997],[108880.0,0.20969745],[108870.0,2.00632643]],[[108920.0,0.28298773],[108930.0,0.40733333],[108940.0,0.20045193],[108950.0,0.01795047],[108960.0,0.99252624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979253244,[[108920.0,0.1835987],[108910.0,1.61410716],[108900.0,0.53250598],[108890.0,0.65180097],[108880.0,2.50626771]],[[108930.0,0.35518117],[108940.0,0.26975403],[108950.0,0.06383847],[108960.0,2.10964624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979283286,[[108930.0,1.93295991],[108920.0,0.39855919],[108910.0,0.23168809],[108900.0,3.02419514],[108890.0,0.27528996]],[[108940.0,0.02028066],[108950.0,0.3836273],[108960.0,0.29896969],[108970.0,0.06016655],[108980.0,2.49818638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979335306,[[108960.0,0.1373289],[108950.0,1.07817915],[108940.0,0.2470406],[108930.0,1.45818327],[108920.0,0.3931549]],[[108970.0,0.80830043],[108980.0,1.10290044],[108990.0,0.08225365],[109000.0,0.85003439],[109010.0,1.05590574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979345220,[[108960.0,0.25539318],[108950.0,0.42300887],[108940.0,1.01555263],[108930.0,1.64657857],[108920.0,0.3931549]],[[108970.0,0.6078485],[108980.0,0.90244851],[108990.0,0.08225365],[109000.0,1.13658246],[109010.0,0.56890574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979419294,[[108950.0,1.21218452],[108940.0,0.54695431],[108930.0,0.15598241],[108920.0,2.09875812],[108910.0,0.43648751]],[[108960.0,0.3667301],[108970.0,0.32026924],[108980.0,0.81354475],[108990.0,0.91384894],[109000.0,0.84075423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979447223,[[108950.0,1.24722112],[108940.0,0.70293462],[108920.0,1.96157839],[108910.0,0.21416427],[98343.0,0.01211206]],[[108960.0,0.56953802],[108970.0,0.11978132],[108980.0,0.81354475],[108990.0,0.91384894],[109000.0,0.2160399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979520686,[[109000.0,0.81830557],[108990.0,0.82632894],[108980.0,0.49691189],[108970.0,0.68873858],[108960.0,2.22922673]],[[109010.0,0.24916811],[109020.0,0.51466226],[109030.0,0.01129655],[109040.0,2.03210657],[109050.0,1.50980176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979534094,[[109000.0,0.74442427],[108990.0,1.13042569],[108980.0,0.34908091],[108970.0,0.74426182],[108960.0,2.03652376]],[[109010.0,0.24911811],[109020.0,0.51329226],[109030.0,0.01129655],[109040.0,2.03210657],[109050.0,1.6200507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979587430,[[109000.0,1.04256782],[108990.0,0.51482825],[108980.0,0.40419316],[108970.0,1.82035885],[108960.0,0.64173075]],[[109010.0,0.42350946],[109020.0,0.51341226],[109030.0,0.01129655],[109040.0,1.79250508],[109050.0,0.41544176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979618057,[[109020.0,0.88331554],[109010.0,0.50505474],[109000.0,0.51237933],[108990.0,0.23815968],[108980.0,0.82575692]],[[109030.0,0.98457402],[109040.0,1.40061933],[109050.0,0.045845],[109060.0,0.83345082],[109070.0,1.73171365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979671994,[[109000.0,0.07211703],[108990.0,0.35271116],[108980.0,0.52133292],[108970.0,2.30063522],[108960.0,0.4384001]],[[109010.0,0.8432118],[109020.0,1.25022094],[109030.0,0.0174002],[109040.0,0.99191585],[109050.0,0.56859325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979732543,[[109000.0,0.59688434],[108990.0,0.95822931],[108980.0,0.58658913],[108970.0,0.42109828],[108960.0,0.93374405]],[[109010.0,0.8437818],[109020.0,1.27118029],[109030.0,0.20237388],[109040.0,0.81711585],[109050.0,0.56859325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979781094,[[109000.0,0.62019806],[108990.0,0.8066462],[108980.0,0.58601763],[108970.0,0.63989015],[108960.0,2.14905029]],[[109010.0,0.55661678],[109020.0,1.06499919],[109030.0,0.01017368],[109040.0,1.53328492],[109050.0,0.56859325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979792609,[[109000.0,0.04155193],[108990.0,0.54776263],[108980.0,1.23741813],[108970.0,0.76873435],[108960.0,2.46963562]],[[109010.0,0.85803678],[109020.0,1.06479919],[109030.0,0.01017368],[109040.0,1.53328492],[109050.0,0.56859325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979866960,[[109000.0,0.18936252],[108990.0,0.41659885],[108980.0,1.0605802],[108970.0,0.5232934],[108960.0,1.76168987]],[[109010.0,0.89909678],[109020.0,1.06459919],[109030.0,0.57964124],[109040.0,1.07388031],[109050.0,0.4584903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979878452,[[108970.0,0.3467585],[108960.0,0.72248923],[108950.0,2.03485112],[108940.0,0.3919884],[108930.0,0.40498628]],[[108980.0,0.81012767],[108990.0,0.2452886],[109000.0,1.39736117],[109010.0,0.4169057],[109020.0,2.06463785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979944025,[[108970.0,1.63592171],[108960.0,0.7822523],[108950.0,0.52248367],[108940.0,2.14940609],[108930.0,0.27470283]],[[108980.0,0.28917068],[108990.0,0.43812559],[109000.0,0.73066117],[109010.0,0.86097288],[109020.0,0.97031785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751979991446,[[108970.0,2.01281259],[108960.0,0.80505187],[108950.0,1.59915169],[108940.0,1.6643029],[108920.0,0.81605898]],[[108980.0,0.18549068],[108990.0,0.52711559],[109000.0,0.27200874],[109010.0,0.00967067],[109020.0,1.35637933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980052008,[[108990.0,0.18489302],[108970.0,1.25581215],[108960.0,0.91201],[108950.0,0.2400136],[97859.0,0.0007]],[[109000.0,1.33114988],[109010.0,0.360056],[109020.0,2.47799359],[109030.0,1.06533158],[109040.0,1.43601226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980076316,[[108960.0,0.0079],[108950.0,0.32027261],[108940.0,0.70950303],[108930.0,0.92067008],[108920.0,0.30053349]],[[108970.0,1.55673593],[108980.0,0.52896193],[108990.0,1.15078624],[109000.0,0.47805046],[109010.0,0.54108006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980133369,[[108960.0,0.09303847],[108950.0,1.19781801],[108940.0,0.43433703],[108930.0,0.2224522],[108920.0,0.85907985]],[[108970.0,0.85288437],[108980.0,1.16376193],[108990.0,0.5142145],[109000.0,1.19574372],[109020.0,4.44008097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980199712,[[108960.0,0.166897],[108950.0,0.36614269],[108940.0,0.71927245],[108930.0,1.04542368],[108920.0,0.30053559]],[[108970.0,1.12604603],[108980.0,0.75043741],[108990.0,0.091932],[109000.0,2.09276564],[109010.0,0.59630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980255476,[[108960.0,0.14484179],[108950.0,0.1729057],[108940.0,0.74170605],[108930.0,0.82767],[108920.0,0.81861295]],[[108970.0,1.78777302],[108980.0,0.68709741],[108990.0,0.091932],[109000.0,2.60203962],[109010.0,0.59630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980284300,[[108960.0,0.14484179],[108950.0,0.1729057],[108940.0,0.48706906],[108930.0,1.01996198],[108920.0,0.62632097]],[[108970.0,1.83772302],[108980.0,0.51173741],[108990.0,0.267252],[109000.0,2.60203962],[109010.0,0.59630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980350960,[[108950.0,0.00583562],[108940.0,0.11748497],[108930.0,0.082327],[108920.0,0.62197047],[108910.0,0.3003109]],[[108960.0,2.10007291],[108970.0,2.55211993],[108980.0,2.67599034],[108990.0,0.14680844],[109000.0,0.65146576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980386497,[[108950.0,2e-08],[108930.0,0.09607374],[108920.0,0.16577132],[108910.0,0.11150637],[108900.0,1.11843807]],[[108960.0,3.60821911],[108970.0,0.74645855],[108980.0,3.29197642],[108990.0,0.20194988],[109000.0,0.4616657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980443036,[[108910.0,0.00683629],[108900.0,0.11938497],[108890.0,0.1014794],[108880.0,0.32616667],[108870.0,0.53158197]],[[108920.0,2.9388929],[108930.0,0.98892435],[108940.0,2.62003642],[108950.0,0.13765862],[108960.0,0.65162306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980468955,[[108890.0,0.19159565],[108880.0,0.39357231],[108870.0,0.35534814],[108860.0,1.39123548],[108850.0,1.66376951]],[[108900.0,1.68365725],[108910.0,0.20993089],[108920.0,0.97846908],[108930.0,0.71237883],[108940.0,2.50993347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980521097,[[108890.0,0.8325654],[108880.0,0.32371149],[108870.0,0.36334702],[108860.0,0.30055849],[108850.0,0.53241937]],[[108900.0,1.16246511],[108910.0,0.8161856],[108920.0,0.34393323],[108930.0,0.46815641],[108940.0,1.42599097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980584659,[[108890.0,0.001],[108880.0,0.2463617],[108870.0,1.05559206],[108860.0,0.7860279],[108850.0,1.38919737]],[[108900.0,1.71086431],[108910.0,0.1836256],[108920.0,0.9893742],[108930.0,0.4589647],[108940.0,2.49293217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980620892,[[108890.0,0.05650146],[108880.0,0.0824914],[108870.0,0.09285781],[108860.0,1.3167516],[108850.0,0.27274177]],[[108900.0,1.8824621],[108910.0,0.19291737],[108920.0,1.49864818],[108930.0,0.4589647],[108940.0,1.7290212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980641710,[[108890.0,0.05650008],[108880.0,0.1154914],[108870.0,0.44795882],[108860.0,0.36995309],[108850.0,1.34603435]],[[108900.0,1.88238472],[108910.0,0.19291737],[108920.0,1.49864818],[108930.0,0.54161961],[108940.0,1.83925018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980701366,[[108890.0,1.01027235],[108880.0,0.59924887],[108870.0,0.22292965],[108860.0,2.15946019],[108850.0,0.67715424]],[[108900.0,0.66849074],[108910.0,0.2710259],[108920.0,0.9556942],[108930.0,1.91387542],[108940.0,0.25463699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980740198,[[108900.0,0.31161695],[108890.0,1.46061861],[108880.0,0.47057883],[108870.0,0.48964921],[108860.0,1.79963676]],[[108910.0,0.5360796],[108920.0,0.15546361],[108930.0,0.6292],[108940.0,0.46820871],[108950.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980822259,[[108900.0,1.06702719],[108890.0,0.28821244],[108880.0,0.42987699],[108870.0,0.47036691],[108860.0,1.69135699]],[[108910.0,0.79087659],[108920.0,1.11069337],[108940.0,0.8981657],[108950.0,0.487],[108960.0,2.49481327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980879105,[[108900.0,1.95628635],[108890.0,0.37624642],[108880.0,0.42979699],[108870.0,0.74552295],[108860.0,3.01757692]],[[108910.0,0.4012642],[108920.0,0.51662342],[108930.0,0.65058],[108940.0,0.2639249],[108950.0,1.1209627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751980939063,[[108900.0,1.25240473],[108890.0,0.33830422],[108880.0,0.64502621],[108870.0,0.05709331],[108860.0,2.25895613]],[[108910.0,0.74373119],[108920.0,0.52815733],[108930.0,0.6276],[108940.0,1.3848901],[108970.0,0.60659409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981012827,[[108900.0,0.97906389],[108890.0,0.6122654],[108880.0,0.64527621],[108870.0,0.4058188],[108860.0,2.25895613]],[[108910.0,0.74432119],[108920.0,1.15467431],[108940.0,1.8438153],[108950.0,1.60022183],[108960.0,2.49481337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981041450,[[108870.0,0.04115427],[108860.0,0.56932946],[108850.0,0.72172132],[108840.0,0.60508349],[108830.0,0.21139608]],[[108880.0,1.63699776],[108890.0,0.19270647],[108900.0,0.27223895],[108910.0,0.89383292],[108920.0,2.84202575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981100805,[[108880.0,1.4542581],[108870.0,0.99657098],[108860.0,1.80902837],[108850.0,0.47849595],[108840.0,2.06871032]],[[108890.0,0.23059],[108900.0,0.05060196],[108910.0,0.60076419],[108920.0,0.3288709],[108930.0,0.0458978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981139043,[[108880.0,2.05001317],[108870.0,0.40091098],[108860.0,1.80902837],[108850.0,0.8361988],[108840.0,1.71100747]],[[108890.0,0.26169],[108910.0,0.60003469],[108920.0,0.34625593],[108930.0,0.0458978],[108940.0,1.60665927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981152550,[[108880.0,1.99758317],[108870.0,0.28650098],[108860.0,1.97582837],[108850.0,0.8361988],[108840.0,1.22320747]],[[108890.0,0.27723],[108900.0,0.27869699],[108910.0,0.3213742],[108920.0,0.34625593],[108930.0,0.0459016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981209802,[[108930.0,0.28222163],[108920.0,0.57445537],[108910.0,0.88044047],[108900.0,0.66831048],[108890.0,0.4780173]],[[108940.0,1.02165848],[108950.0,0.8116932],[108960.0,0.34855277],[108970.0,1.1304964],[108980.0,0.95462832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981239134,[[108900.0,0.68266931],[108890.0,0.90075838],[108880.0,2.010325],[108870.0,0.00183697],[108860.0,1.15587503]],[[108910.0,0.51579759],[108920.0,0.76095081],[108930.0,0.86495606],[108940.0,0.73125189],[108950.0,0.54157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981293970,[[108890.0,0.87903115],[108880.0,1.20342567],[108870.0,0.36964126],[108860.0,1.28407134],[108850.0,2.00443644]],[[108900.0,0.65395439],[108910.0,0.1985318],[108920.0,0.99777541],[108930.0,0.28311177],[108940.0,1.45817675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981352519,[[108910.0,2.09639367],[108900.0,0.61303449],[108890.0,0.30278381],[108880.0,0.41107477],[108870.0,0.00183697]],[[108920.0,0.60952921],[108930.0,0.1614066],[108940.0,0.75106656],[108950.0,0.8472533],[108960.0,2.06793215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981373838,[[108930.0,2.57677555],[108920.0,0.82541878],[108910.0,0.21151738],[108900.0,1.98362059],[108890.0,0.27515604]],[[108940.0,0.12915564],[108950.0,0.54789959],[108960.0,0.36609118],[108970.0,0.0801925],[108980.0,1.60409538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981413775,[[108940.0,1.02550347],[108930.0,2.08711126],[108920.0,0.07498431],[108910.0,2.02256913],[108900.0,1.07167419]],[[108950.0,0.19739],[108960.0,0.36100669],[108970.0,0.33393874],[108980.0,0.75233362],[108990.0,0.52858999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981437814,[[108910.0,0.70027892],[108900.0,0.89993519],[108890.0,1.68247999],[108880.0,0.4780647],[108870.0,0.99107115]],[[108920.0,0.47537795],[108930.0,1.04984114],[108940.0,0.40342646],[108950.0,0.06261107],[108960.0,0.27453203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981478538,[[108870.0,2.05784057],[108860.0,0.37965046],[108850.0,1.43783701],[108840.0,0.92565758],[108830.0,0.55625859]],[[108880.0,0.21710707],[108890.0,0.2754971],[108900.0,0.36376884],[108910.0,0.72403295],[108920.0,0.08979797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981486752,[[108850.0,0.25435457],[108840.0,1.1375995],[108830.0,0.43167868],[108820.0,0.59696678],[108810.0,1.52505554]],[[108860.0,0.54172974],[108870.0,0.20112881],[108880.0,0.21710707],[108890.0,1.2730705],[108900.0,0.25485554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981505064,[[108900.0,0.88602531],[108890.0,0.96800022],[108880.0,0.19631745],[108870.0,0.98058215],[108850.0,1.730684]],[[108910.0,0.20039],[108920.0,0.27541087],[108930.0,0.1154839],[108940.0,1.754122],[108950.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981538796,[[108870.0,0.56130646],[108860.0,1.2480608],[108850.0,1.29618365],[108840.0,1.1120304],[108830.0,0.21337711]],[[108880.0,0.3591544],[108890.0,0.29036074],[108900.0,0.33621271],[108910.0,0.6358],[108920.0,1.00085146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981573317,[[108830.0,0.00283764],[108820.0,0.32770255],[108810.0,0.3156211],[108800.0,0.13755328],[108790.0,1.45087008]],[[108840.0,1.4541055],[108850.0,0.1837423],[108860.0,1.141206],[108870.0,0.1081161],[108880.0,0.50327174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981591634,[[108810.0,0.30037386],[108800.0,0.64065887],[108790.0,0.68503281],[108780.0,0.74751173],[108770.0,2.15358025]],[[108820.0,1.08874308],[108830.0,0.55734148],[108840.0,0.2285236],[108850.0,3.30287716],[108860.0,0.0175968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981626961,[[108810.0,0.28250229],[108800.0,0.8466444],[108790.0,0.65018702],[108780.0,0.8526535],[108770.0,1.36377368]],[[108820.0,0.65644332],[108830.0,0.1837716],[108840.0,0.93466702],[108850.0,0.6374613],[108860.0,0.10025196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981651884,[[108810.0,1.1717518],[108800.0,0.53107244],[108790.0,0.23648026],[108780.0,0.71510022],[108770.0,2.09855502]],[[108820.0,0.46094131],[108830.0,0.39332352],[108840.0,0.08712017],[108850.0,0.63948],[108860.0,0.6554571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981688914,[[108810.0,0.94697288],[108800.0,0.3406291],[108790.0,0.75739199],[108780.0,0.71508963],[108770.0,1.36377368]],[[108820.0,0.75536225],[108830.0,0.8200139],[108840.0,0.272615],[108850.0,0.4593465],[108860.0,0.54195366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981696522,[[108790.0,0.02343832],[108780.0,0.45172222],[108770.0,1.49201314],[108760.0,0.57007701],[108750.0,0.71047677]],[[108800.0,1.09776762],[108810.0,1.09469092],[108820.0,0.09194399],[108830.0,0.4594165],[108840.0,0.35527016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981742974,[[108820.0,0.2899184],[108810.0,0.68214016],[108800.0,0.76429068],[108790.0,0.65639969],[108780.0,0.39297977]],[[108830.0,0.52391603],[108840.0,1.1202716],[108850.0,0.18449],[108860.0,0.4593028],[108870.0,1.60937689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981752470,[[108820.0,1.79347026],[108810.0,0.65043928],[108800.0,0.37664533],[108790.0,0.47883969],[108780.0,0.53063777]],[[108830.0,0.1887643],[108840.0,0.15695077],[108850.0,0.32531173],[108860.0,0.0459308],[108870.0,2.81717258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981771687,[[108800.0,0.8910749],[108790.0,0.58556735],[108780.0,0.13343178],[108770.0,1.908208],[108760.0,0.49256685]],[[108810.0,0.2297653],[108820.0,0.2446433],[108830.0,0.3884827],[108840.0,1.525479],[108870.0,1.85663624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981806511,[[108750.0,0.2274784],[108740.0,0.2486142],[108730.0,0.33941453],[108720.0,0.82952979],[108710.0,2.08475035]],[[108760.0,1.23465292],[108770.0,0.1838769],[108780.0,0.21748101],[108790.0,1.7307815],[108800.0,0.88950457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981844842,[[108750.0,0.1877385],[108740.0,0.93176384],[108730.0,0.53846937],[108720.0,0.32018783],[108710.0,2.0006236]],[[108760.0,0.66701146],[108770.0,0.1838734],[108780.0,0.91110526],[108790.0,1.99121096],[108800.0,1.05677403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981866265,[[108750.0,0.21826216],[108740.0,0.52515835],[108730.0,0.74929068],[108720.0,1.04701238],[108710.0,2.18483908]],[[108760.0,0.37563237],[108770.0,0.7536075],[108780.0,0.68217101],[108790.0,1.82770678],[108800.0,0.57177403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981911881,[[108770.0,0.1848656],[108760.0,0.83335364],[108750.0,1.92122739],[108740.0,0.13749804],[108730.0,0.65242149]],[[108780.0,0.54532285],[108790.0,0.1838434],[108800.0,0.02353503],[108810.0,1.92108961],[108820.0,0.60706276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981921096,[[108760.0,0.01663],[108750.0,1.06265706],[108740.0,0.43301425],[108730.0,0.15616118],[108720.0,1.01993079]],[[108770.0,0.60321723],[108780.0,0.43963455],[108790.0,0.71813516],[108800.0,1.14332713],[108810.0,0.36599608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981978148,[[108700.0,0.20396851],[108690.0,1.16494185],[108680.0,0.32129489],[108670.0,1.50556561],[108660.0,1.07554758]],[[108710.0,0.55533615],[108720.0,0.22412612],[108730.0,0.7216281],[108740.0,1.25111573],[108750.0,0.39308775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751981989757,[[108700.0,0.26576851],[108690.0,0.43977185],[108680.0,0.98334489],[108670.0,1.96563751],[108660.0,0.90874758]],[[108710.0,0.3021619],[108720.0,0.47990047],[108730.0,0.7205881],[108740.0,0.65534493],[108750.0,0.36562505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982040085,[[108790.0,0.6054817],[108780.0,1.87568117],[108760.0,0.63867183],[108750.0,2.00144132],[108730.0,0.83611759]],[[108800.0,0.273539],[108810.0,0.48168071],[108820.0,0.07454642],[108830.0,1.1237069],[108840.0,0.98748988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982049089,[[108790.0,0.90435595],[108780.0,1.98972117],[108770.0,0.11030943],[108760.0,0.48863573],[108750.0,2.05662265]],[[108800.0,0.011],[108810.0,0.30845215],[108820.0,0.16644082],[108830.0,0.83063866],[108840.0,0.81123408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982086010,[[108840.0,0.26612037],[108830.0,1.5617093],[108820.0,0.24434145],[108810.0,1.07519651],[108800.0,0.01887495]],[[108850.0,0.1837303],[108860.0,0.54398925],[108870.0,0.27336703],[108880.0,0.47868865],[108890.0,0.71763447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982106423,[[108870.0,0.001],[108860.0,0.2296307],[108850.0,1.8043348],[108840.0,1.60341326],[108830.0,0.15616909]],[[108880.0,0.59843176],[108890.0,0.8190357],[108900.0,1.00911529],[108910.0,0.54124357],[108920.0,0.1227577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982144659,[[108930.0,2.14924965],[108920.0,0.23838483],[108910.0,0.25951486],[108900.0,1.01044499],[108890.0,0.03012383]],[[108940.0,0.02529939],[108950.0,0.2474665],[108960.0,0.48558637],[108970.0,1.3503943],[108980.0,1.3093719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982163477,[[108990.0,0.58457381],[108980.0,1.514562],[108970.0,0.45143767],[108960.0,2.19533392],[108950.0,0.19677501]],[[109000.0,0.51105611],[109010.0,0.2034731],[109020.0,0.28420863],[109030.0,1.7567046],[109040.0,0.54269567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982201204,[[109010.0,0.25456293],[109000.0,0.60293447],[108990.0,0.10983876],[108980.0,0.63392],[108970.0,0.80269153]],[[109020.0,0.51750815],[109030.0,0.83463532],[109040.0,0.27115447],[109050.0,2.58033285],[109060.0,0.48916697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982209920,[[109010.0,0.39239716],[109000.0,0.48951891],[108990.0,0.10992517],[108980.0,0.59615137],[108970.0,1.32084213]],[[109020.0,0.51810815],[109030.0,0.20071532],[109040.0,0.0122],[109050.0,2.55327343],[109060.0,0.59914014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982260757,[[109010.0,1.07909409],[109000.0,1.59220703],[108990.0,0.52714608],[108980.0,0.67009411],[108970.0,0.18620628]],[[109020.0,0.20331456],[109030.0,0.1375768],[109040.0,0.27504432],[109050.0,0.48938495],[109060.0,0.9654563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982269464,[[109020.0,0.38677728],[109010.0,0.67127449],[109000.0,1.27168],[108990.0,1.1777017],[108980.0,0.64501119]],[[109030.0,0.2660503],[109040.0,0.83801317],[109050.0,0.44353425],[109060.0,0.97551583],[109130.0,9.00861305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982303094,[[109110.0,0.40503312],[109100.0,0.61459101],[109090.0,0.74524769],[109080.0,1.21194937],[109060.0,0.84598972]],[[109120.0,0.44105935],[109130.0,0.82208435],[109140.0,0.5224557],[109150.0,1.7554],[109170.0,0.25577425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982320101,[[109190.0,0.04070918],[109180.0,0.16824034],[109170.0,0.43620411],[109160.0,0.06517581],[109150.0,0.18469579]],[[109200.0,0.85820337],[109210.0,0.3662904],[109220.0,0.0360034],[109230.0,0.50435562],[109240.0,0.03180985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982350122,[[109210.0,1.11713649],[109200.0,0.31203782],[109190.0,0.00183159],[109180.0,1.34534804],[109170.0,0.65734774]],[[109220.0,0.66339903],[109230.0,1.4037664],[109240.0,1.98761624],[109250.0,0.14089922],[109260.0,0.4576074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982367947,[[109270.0,0.04231489],[109260.0,0.34380925],[109250.0,0.14597573],[109240.0,0.85369326],[109230.0,0.62855706]],[[109280.0,1.21694384],[109290.0,0.38309742],[109310.0,0.47502081],[109320.0,1.59637218],[109360.0,0.15545152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982398757,[[109280.0,0.32537878],[109270.0,0.8924162],[109260.0,0.2168568],[109240.0,0.53256502],[109230.0,0.47850894]],[[109290.0,0.23239445],[109300.0,0.2195441],[109310.0,0.107542],[109320.0,1.23004961],[109330.0,0.19752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982406463,[[109240.0,0.2873846],[109230.0,0.48522391],[109220.0,1.3118933],[109210.0,1.23640972],[109200.0,0.33654717]],[[109250.0,0.1830579],[109260.0,1.21418884],[109270.0,0.10165372],[109280.0,0.31737624],[109290.0,0.79120819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982450291,[[109210.0,0.0203281],[109200.0,0.3508825],[109190.0,0.35138178],[109180.0,0.1402146],[109170.0,1.2374245]],[[109220.0,0.31728838],[109230.0,1.41959842],[109240.0,0.26521901],[109250.0,1.28315514],[109260.0,0.10911097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982458085,[[109210.0,0.250953],[109200.0,0.1903242],[109190.0,0.32881178],[109180.0,0.1402125],[109170.0,1.6949067]],[[109220.0,1.3407739],[109230.0,0.1938129],[109240.0,0.59688043],[109250.0,1.84992821],[109260.0,0.6242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982490316,[[109190.0,0.64605593],[109180.0,0.20225533],[109160.0,2.20861386],[109150.0,1.78911862],[109140.0,0.61351295]],[[109200.0,1.1831417],[109210.0,0.8368712],[109220.0,0.52924414],[109230.0,0.1100734],[109240.0,1.58598702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982509840,[[109220.0,0.1831081],[109210.0,0.93961343],[109200.0,0.39913589],[109190.0,1.8495796],[109180.0,0.78066619]],[[109230.0,0.24659318],[109240.0,1.38920626],[109250.0,0.85007272],[109260.0,0.54927799],[109270.0,0.01751881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982542868,[[109190.0,0.001],[109180.0,0.2473725],[109170.0,0.58135758],[109160.0,0.48366499],[109150.0,0.00183226]],[[109200.0,1.30316316],[109210.0,0.39525291],[109220.0,0.487],[109230.0,1.74143464],[109240.0,0.77701252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982560381,[[109130.0,0.2607591],[109120.0,0.21761704],[109110.0,0.33824587],[109090.0,1.63816346],[109080.0,1.66589589]],[[109140.0,1.0009015],[109150.0,0.2353476],[109160.0,1.03476386],[109170.0,0.4580039],[109180.0,0.48023736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982594700,[[109110.0,0.06503293],[109100.0,0.3207781],[109090.0,0.07376293],[109080.0,1.0338037],[109070.0,0.09379935]],[[109120.0,0.88670992],[109130.0,0.2563788],[109140.0,2.02589436],[109150.0,1.02721801],[109160.0,1.97126594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982625523,[[109030.0,0.2644567],[109020.0,0.22609712],[109010.0,1.56156],[109000.0,0.31822776],[108990.0,1.80331761]],[[109040.0,0.29275018],[109050.0,0.58236175],[109060.0,0.7738945],[109070.0,0.6490819],[109080.0,0.33790627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982644939,[[109030.0,2.26410557],[109020.0,0.52120278],[109010.0,0.11863553],[109000.0,0.91340066],[108990.0,1.940301]],[[109040.0,0.006],[109050.0,0.33807235],[109060.0,0.34912776],[109070.0,0.14150037],[109080.0,1.50112837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982654643,[[109020.0,0.25192802],[109010.0,0.33038335],[109000.0,0.68228],[108990.0,2.36703221],[108980.0,0.6928494]],[[109030.0,0.60459047],[109040.0,0.2260313],[109050.0,0.69943345],[109060.0,0.73176321],[109070.0,0.64088844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982701479,[[108970.0,0.28257541],[108960.0,0.89436537],[108950.0,0.42916854],[108940.0,0.81660654],[108930.0,0.1365031]],[[108980.0,0.5190556],[108990.0,0.26252504],[109000.0,0.41280486],[109010.0,1.84478683],[109020.0,0.7572953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982708781,[[108980.0,0.1835109],[108970.0,1.38530107],[108960.0,1.56107112],[108950.0,1.59533872],[108940.0,0.77071454]],[[108990.0,0.01732414],[109010.0,0.68368523],[109020.0,0.09957956],[109040.0,0.62685287],[109080.0,0.97806991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982743111,[[108980.0,1.73937055],[108970.0,0.51672644],[108960.0,0.60309182],[108950.0,1.72975702],[108940.0,1.03545139]],[[108990.0,0.0204878],[109010.0,0.1376042],[109020.0,0.85446914],[109030.0,1.79766639],[109040.0,1.60607101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982775331,[[108960.0,0.2899466],[108950.0,0.18537632],[108940.0,0.32907288],[108930.0,0.93554064],[108920.0,0.82989169]],[[108970.0,0.4736807],[108980.0,0.99456837],[108990.0,0.47954298],[109000.0,0.55000871],[109010.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982800046,[[108990.0,1.96586151],[108980.0,0.64449847],[108970.0,0.10910516],[108960.0,0.86888515],[108950.0,1.27091562]],[[109000.0,0.2005179],[109010.0,0.39233186],[109020.0,0.36609846],[109030.0,1.51508819],[109040.0,1.39261461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982840477,[[109060.0,0.2839786],[109050.0,1.60824261],[109040.0,1.60582374],[109030.0,0.54082772],[109010.0,0.10910516]],[[109070.0,0.53588933],[109080.0,0.2496349],[109090.0,0.01991],[109100.0,0.00927255],[109110.0,1.20227379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982863987,[[109060.0,0.04750844],[109050.0,1.87814041],[109040.0,1.39761354],[109030.0,0.30023779],[109020.0,0.13721474]],[[109070.0,0.92164222],[109080.0,1.12839269],[109090.0,0.56948213],[109100.0,0.76439325],[109110.0,0.92425161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982908822,[[109030.0,0.183409],[109020.0,0.59096483],[109010.0,2.11800935],[109000.0,0.80147196],[108990.0,1.23683499]],[[109040.0,0.57535059],[109050.0,0.19934316],[109060.0,0.68639],[109070.0,0.74466447],[109080.0,0.36636377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982929345,[[109070.0,1.6019417],[109060.0,0.20218276],[109050.0,0.33662358],[109040.0,0.31474102],[109030.0,0.4585081]],[[109080.0,0.68913174],[109090.0,0.0657392],[109100.0,0.68285646],[109110.0,1.55154015],[109120.0,0.11197618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982937652,[[109100.0,0.87143889],[109090.0,1.6989397],[109080.0,0.35605516],[109070.0,0.57738938],[109060.0,0.76021606]],[[109110.0,0.1892745],[109120.0,0.39383779],[109130.0,0.14767235],[109140.0,0.91890759],[109150.0,2.48143893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982976185,[[109150.0,1.00818208],[109140.0,1.51814335],[109130.0,1.36882275],[109120.0,0.77542926],[109110.0,0.59494099]],[[109160.0,0.1871906],[109170.0,0.2000851],[109180.0,0.31731956],[109190.0,0.0656973],[109200.0,0.79426838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751982997713,[[109180.0,1.592487],[109170.0,0.601616],[109160.0,0.29453179],[109150.0,0.41385726],[109140.0,0.81403099]],[[109190.0,0.56817371],[109200.0,0.58460114],[109210.0,0.01991],[109220.0,1.95468353],[109230.0,1.37729618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983042154,[[109170.0,0.2150738],[109160.0,0.35282264],[109150.0,0.36370096],[109140.0,0.6858012],[109130.0,2.465702]],[[109180.0,0.90004053],[109190.0,0.8409139],[109200.0,0.53921562],[109210.0,1.05475968],[109220.0,1.3491813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983084099,[[109180.0,0.71620395],[109170.0,2.04136107],[109160.0,0.13721474],[109150.0,0.66907189],[109140.0,1.05186653]],[[109190.0,0.1841403],[109200.0,0.41040359],[109210.0,0.0632],[109220.0,0.7010549],[109230.0,1.21853687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983110617,[[109190.0,0.6222145],[109180.0,0.96549835],[109170.0,0.71185867],[109160.0,0.31981474],[109150.0,0.75997445]],[[109200.0,0.23238282],[109210.0,0.1373373],[109220.0,0.25392917],[109230.0,1.53508043],[109250.0,0.33271441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983151269,[[109150.0,0.0328],[109140.0,0.45074513],[109130.0,1.9877794],[109120.0,0.68296873],[109110.0,0.85115084]],[[109160.0,0.93927279],[109170.0,1.59358975],[109180.0,1.19125695],[109190.0,0.47526956],[109200.0,0.35567062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983175689,[[109150.0,0.14699396],[109140.0,0.32975705],[109130.0,0.15304883],[109120.0,1.34277319],[109110.0,0.97406555]],[[109160.0,1.52969929],[109170.0,0.98680975],[109180.0,1.1818],[109190.0,1.83383428],[109200.0,0.84101227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983184600,[[109110.0,0.03763293],[109100.0,0.031],[109090.0,0.26288732],[109080.0,0.11047867],[109070.0,0.37586475]],[[109120.0,1.79252134],[109130.0,0.86115657],[109140.0,0.27110451],[109150.0,2.03621409],[109160.0,1.1824857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983217716,[[109140.0,0.2456242],[109130.0,0.84130206],[109120.0,0.28589928],[109110.0,0.4107662],[109100.0,0.13721474]],[[109150.0,0.95970707],[109160.0,0.83232952],[109170.0,0.71186957],[109180.0,0.18112],[109190.0,1.35569939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983241441,[[109110.0,0.42486327],[109100.0,0.2924779],[109090.0,1.13163988],[109080.0,0.6394061],[109070.0,1.93924511]],[[109120.0,0.7672767],[109130.0,0.8947126],[109140.0,0.03727162],[109150.0,1.9064773],[109160.0,0.47263055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983277071,[[109030.0,0.06592382],[109020.0,0.2156253],[109010.0,0.18489069],[109000.0,0.08169928],[108990.0,0.68449725]],[[109040.0,1.15300344],[109050.0,0.66867747],[109060.0,1.49337619],[109070.0,1.7263957],[109080.0,0.3270423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983297983,[[108990.0,0.31281105],[108980.0,0.2117036],[108970.0,0.08169928],[108960.0,0.59327708],[108950.0,1.26431823]],[[109000.0,0.47183139],[109010.0,0.8308941],[109020.0,0.42669023],[109030.0,1.90786],[109060.0,1.60428821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983330591,[[108990.0,0.00483495],[108970.0,0.4756659],[108960.0,0.13208445],[108950.0,0.13004889],[108940.0,2.76659236]],[[109000.0,1.7439515],[109010.0,0.68776976],[109020.0,0.62034731],[109040.0,1.85430576],[109050.0,0.61334726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983361814,[[108990.0,5e-08],[108970.0,0.15828712],[108960.0,0.10577928],[108950.0,0.45581113],[108930.0,1.22444501]],[[109000.0,1.91014981],[109010.0,0.31074594],[109020.0,0.07940678],[109030.0,0.59601003],[109040.0,1.938811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983384934,[[108990.0,0.10049005],[108980.0,0.22466969],[108970.0,0.29294652],[108960.0,0.1091879],[108950.0,0.34385963]],[[109000.0,0.5018787],[109010.0,0.46357179],[109020.0,0.27273599],[109030.0,0.59600943],[109040.0,1.7987099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983419053,[[108950.0,0.00100002],[108940.0,0.0635],[108930.0,0.02271],[108920.0,0.37593737],[108910.0,0.0889486]],[[108960.0,3.24027999],[108970.0,0.28682994],[108980.0,0.01757524],[108990.0,0.56967128],[109000.0,1.40667023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983425566,[[108950.0,0.07965002],[108940.0,0.2753388],[108930.0,0.14644347],[108920.0,0.28115963],[108910.0,0.47177476]],[[108960.0,1.2844512],[108970.0,0.36472094],[108980.0,1.57187524],[108990.0,0.5410941],[109000.0,1.6984613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983445576,[[108920.0,0.0625],[108910.0,0.07564691],[108900.0,0.08553369],[108890.0,0.44939268],[108880.0,0.13721474]],[[108930.0,0.87475578],[108940.0,0.90893268],[108950.0,0.082399],[108960.0,2.67731953],[108970.0,0.458818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983482001,[[108920.0,0.08013],[108910.0,0.02553629],[108900.0,0.32518561],[108890.0,0.02512415],[108880.0,0.41111694]],[[108930.0,1.46383223],[108940.0,1.06273906],[108950.0,0.00603726],[108960.0,2.21382704],[108970.0,0.65128032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983506532,[[108920.0,0.62175087],[108910.0,1.29495005],[108900.0,0.39482508],[108890.0,0.48422395],[108880.0,0.27442949]],[[108930.0,0.44062655],[108940.0,0.20099368],[108950.0,0.70698],[108960.0,2.27603091],[108970.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983544843,[[108890.0,0.261908],[108880.0,0.27396255],[108870.0,0.46418978],[108850.0,1.23476503],[108820.0,0.64332]],[[108900.0,1.08476017],[108910.0,0.38030111],[108920.0,1.34951],[108930.0,0.25504907],[108940.0,0.49931938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983579274,[[108880.0,0.003],[108870.0,0.45130901],[108860.0,0.22406616],[108850.0,0.26416976],[108840.0,1.21659826]],[[108890.0,1.1652199],[108900.0,0.52018538],[108910.0,1.54923583],[108920.0,0.4590117],[108930.0,0.82366967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983601393,[[108840.0,0.16912212],[108830.0,0.15828488],[108820.0,0.1837524],[108810.0,0.60663452],[108800.0,0.24285631]],[[108850.0,1.28968359],[108860.0,0.1837102],[108870.0,2.279248],[108880.0,0.96511056],[108890.0,0.09990325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983632620,[[108790.0,0.05075832],[108780.0,0.2370278],[108770.0,0.13312712],[108760.0,0.16091878],[108750.0,0.48438258]],[[108800.0,1.34926522],[108810.0,1.78849858],[108820.0,0.02404633],[108830.0,2.03553535],[108840.0,0.88834796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983649125,[[108800.0,0.06030079],[108790.0,0.3041045],[108780.0,0.2445093],[108770.0,0.17462943],[108760.0,1.6328932]],[[108810.0,1.25420426],[108820.0,0.69834503],[108830.0,1.80374789],[108840.0,0.50200116],[108850.0,0.56671685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983682939,[[108770.0,0.42603154],[108760.0,0.31692302],[108750.0,2.24644061],[108740.0,0.85837282],[108730.0,0.19190651]],[[108780.0,0.60385735],[108790.0,0.8549678],[108800.0,0.32693693],[108810.0,0.65800303],[108820.0,0.32606594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983690651,[[108770.0,0.283756],[108760.0,0.35881562],[108750.0,2.24644061],[108740.0,0.95587549],[108730.0,0.4597776]],[[108780.0,0.62719735],[108790.0,0.8316278],[108800.0,0.81393693],[108810.0,0.74024345],[108820.0,0.35347942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983712569,[[108810.0,0.2005822],[108800.0,0.23057405],[108790.0,0.73588349],[108780.0,0.62887068],[108770.0,0.5888547]],[[108820.0,0.61353571],[108830.0,0.84903805],[108840.0,1.44869061],[108850.0,0.09838286],[108860.0,0.54150372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983748608,[[108770.0,0.61889229],[108760.0,0.55372143],[108750.0,0.33820507],[108740.0,1.1054845],[108730.0,0.7513131]],[[108780.0,0.45893692],[108790.0,0.20152284],[108800.0,0.73238],[108810.0,0.91329744],[108820.0,1.81273502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983785635,[[108800.0,0.0611751],[108790.0,0.45917883],[108780.0,0.73344],[108770.0,0.59168178],[108760.0,0.96349861]],[[108810.0,0.82133799],[108820.0,0.1837782],[108830.0,0.66207965],[108840.0,0.90515693],[108850.0,1.88604321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983809248,[[108800.0,0.00045534],[108790.0,0.09618155],[108780.0,0.09983964],[108770.0,0.37305496],[108760.0,0.73284009]],[[108810.0,2.08502841],[108820.0,0.6707782],[108830.0,0.09936007],[108840.0,0.57914641],[108850.0,1.80380279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983848385,[[108780.0,1.09898521],[108770.0,0.96504528],[108760.0,0.88401988],[108750.0,2.56587847],[108740.0,0.4597115]],[[108790.0,0.007],[108800.0,0.183799],[108810.0,0.44456587],[108820.0,2.0138638],[108830.0,0.8763501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983871299,[[108720.0,0.183933],[108710.0,0.24701405],[108700.0,0.15208208],[108690.0,0.92296442],[108680.0,0.91365996]],[[108730.0,0.59456692],[108740.0,0.88681207],[108750.0,0.30175742],[108760.0,0.4596682],[108770.0,0.53001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983901324,[[108600.0,0.30339673],[108590.0,0.18046588],[108580.0,0.0173179],[108570.0,0.89438439],[108560.0,0.78492155]],[[108610.0,0.52081344],[108620.0,0.89024285],[108630.0,0.20563],[108640.0,1.37094507],[108650.0,0.4789299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983911519,[[108620.0,0.19673213],[108610.0,0.2457096],[108600.0,0.38556008],[108590.0,1.97317528],[108580.0,0.09928762]],[[108630.0,0.1840924],[108640.0,0.70449953],[108650.0,0.23779208],[108660.0,2.16272515],[108670.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983954159,[[108750.0,0.1858826],[108740.0,0.89905861],[108730.0,0.18288],[108720.0,0.21108305],[108710.0,0.89006672]],[[108760.0,0.62539228],[108770.0,0.8396169],[108780.0,0.07190195],[108790.0,0.47702418],[108800.0,0.51435996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983962763,[[108720.0,0.1919333],[108710.0,0.40561175],[108700.0,1.95169],[108690.0,0.62198333],[108680.0,0.67020991]],[[108730.0,0.58349084],[108740.0,0.88120945],[108750.0,0.18292],[108760.0,0.8816389],[108770.0,0.4596321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751983997196,[[108640.0,0.1900687],[108630.0,0.13990553],[108620.0,0.08563],[108610.0,0.9088562],[108600.0,0.32559444]],[[108650.0,0.58500438],[108660.0,0.25829651],[108670.0,0.67075905],[108680.0,1.44965754],[108690.0,1.7594353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984015088,[[108610.0,0.2866295],[108600.0,0.27478827],[108590.0,0.35054954],[108580.0,0.82621708],[108570.0,2.71226769]],[[108620.0,0.55073874],[108630.0,0.80582529],[108640.0,0.38339444],[108650.0,0.66799798],[108660.0,0.15648963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984053240,[[108690.0,1.1207097],[108680.0,0.183997],[108670.0,0.09138973],[108660.0,1.06366654],[108650.0,1.76078948]],[[108700.0,0.57807254],[108710.0,0.32831144],[108720.0,0.52996144],[108740.0,1.50791744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984073047,[[108720.0,0.17977442],[108700.0,0.43210764],[108690.0,0.22014561],[108680.0,0.2621399],[108670.0,0.09323008]],[[108730.0,1.58138838],[108740.0,0.85006045],[108750.0,0.26249104],[108760.0,0.4616813],[108770.0,1.7322382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984110376,[[108720.0,0.43949247],[108710.0,0.1839496],[108700.0,0.12961539],[108690.0,1.30936791],[108680.0,0.6520168]],[[108730.0,0.67700578],[108740.0,0.5182],[108750.0,0.15934524],[108760.0,0.86421754],[108770.0,1.7320417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984118690,[[108750.0,0.31871304],[108740.0,0.23892493],[108730.0,0.08272105],[108720.0,1.09711355],[108710.0,0.77806731]],[[108760.0,0.5252034],[108770.0,0.96908173],[108780.0,0.20983076],[108790.0,0.95564822],[108800.0,0.7817413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984167006,[[108760.0,0.43659473],[108750.0,1.17866273],[108740.0,0.18352746],[108730.0,2.04958121],[108720.0,0.33904374]],[[108770.0,0.004],[108780.0,0.61323978],[108790.0,0.67085613],[108800.0,0.37937362],[108810.0,1.28078939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984174511,[[108780.0,0.25480896],[108770.0,0.28539527],[108760.0,1.07375813],[108750.0,1.06145532],[108740.0,0.26526223]],[[108790.0,1.67537688],[108800.0,0.1858097],[108810.0,2.18336045],[108820.0,0.73945406],[108840.0,2.28606042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984228063,[[108720.0,0.0590934],[108710.0,0.1171561],[108700.0,0.41654913],[108690.0,0.23605091],[108680.0,1.6899097]],[[108730.0,0.59983401],[108740.0,0.8305115],[108750.0,0.84164302],[108760.0,0.89840578],[108770.0,1.97307999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984236170,[[108720.0,0.004],[108710.0,0.1700495],[108700.0,0.16637333],[108690.0,0.07457754],[108680.0,1.71121459]],[[108730.0,2.08977224],[108740.0,0.1839115],[108750.0,0.43033],[108760.0,0.57847005],[108770.0,2.11005781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984271906,[[108690.0,0.002],[108680.0,0.0327],[108670.0,0.03214035],[108660.0,0.42758753],[108650.0,0.01885143]],[[108700.0,1.58147186],[108710.0,0.69736575],[108720.0,0.79823162],[108730.0,1.3994607],[108740.0,0.4597551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984291128,[[108630.0,0.01733711],[108620.0,0.0636],[108600.0,0.1665094],[108590.0,0.04788021],[108580.0,0.10162007]],[[108640.0,2.84818232],[108650.0,0.8777177],[108660.0,0.2734344],[108670.0,0.54237124],[108680.0,0.47815832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984324254,[[108600.0,0.38032512],[108590.0,0.28599435],[108580.0,0.29191333],[108570.0,2.17802445],[108560.0,1.27759441]],[[108610.0,0.51012298],[108620.0,0.96360595],[108630.0,1.54979738],[108640.0,1.1311956],[108650.0,0.09965376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984332253,[[108630.0,0.1840859],[108620.0,0.1380689],[108610.0,1.39844921],[108600.0,1.27400051],[108590.0,0.62632928]],[[108640.0,0.2320929],[108650.0,0.10937892],[108660.0,0.2840444],[108670.0,1.45556],[108690.0,0.71606038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984379588,[[108620.0,0.2877334],[108610.0,0.15758921],[108600.0,0.42164497],[108590.0,1.10648305],[108570.0,0.30186226]],[[108630.0,0.52003211],[108640.0,0.98516239],[108650.0,0.67873],[108660.0,0.4863483],[108670.0,1.35566634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984390511,[[108620.0,0.92413229],[108610.0,0.96085104],[108600.0,0.3940463],[108590.0,0.56787612],[108580.0,0.73469826]],[[108630.0,1.0],[108640.0,0.9694478],[108650.0,0.48313349],[108660.0,0.08014742],[108670.0,1.28397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984438146,[[108660.0,1.71098653],[108650.0,0.40446495],[108640.0,0.603377],[108630.0,0.91495226],[108620.0,1.21777547]],[[108670.0,0.001],[108680.0,0.23163776],[108690.0,0.18754753],[108700.0,1.07285759],[108710.0,1.95109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984445650,[[108670.0,1.11720951],[108660.0,1.2031758],[108650.0,0.77151625],[108640.0,1.86720726],[108630.0,0.81780534]],[[108680.0,0.00162936],[108700.0,0.3219478],[108710.0,1.5635898],[108720.0,1.04408463],[108730.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984482987,[[108620.0,0.27063159],[108610.0,0.28077917],[108600.0,0.39026604],[108590.0,0.69423791],[108580.0,1.06159651]],[[108630.0,1.14514541],[108640.0,0.2161826],[108650.0,0.27002994],[108660.0,1.20357155],[108670.0,1.28986647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984507000,[[108640.0,0.61218815],[108630.0,0.31338297],[108620.0,0.80058341],[108610.0,0.95436492],[108600.0,1.52946724]],[[108650.0,0.22259331],[108660.0,1.04049734],[108670.0,1.63058719],[108680.0,0.1149357],[108690.0,1.32217111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984546827,[[108640.0,0.29422959],[108630.0,0.29505979],[108620.0,0.56319655],[108610.0,1.39032172],[108600.0,2.26671559]],[[108650.0,1.54429833],[108660.0,0.62033313],[108670.0,0.01714647],[108680.0,0.61711263],[108690.0,1.3220637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984573959,[[108620.0,0.38877632],[108610.0,0.30091212],[108600.0,0.39409874],[108590.0,1.47355453],[108580.0,0.4750295]],[[108630.0,0.85856183],[108640.0,0.8863114],[108650.0,0.65791758],[108660.0,1.53824628],[108670.0,0.55954031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984614087,[[108650.0,0.38767944],[108640.0,0.25750782],[108630.0,0.15731742],[108620.0,0.6522717],[108570.0,1.18982175]],[[108660.0,1.45792113],[108670.0,0.2449303],[108680.0,0.26386991],[108690.0,0.73366473],[108700.0,1.81511664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984623790,[[108630.0,0.08475458],[108620.0,0.29426249],[108610.0,0.33813891],[108600.0,0.02434],[108590.0,0.77393586]],[[108640.0,1.9645609],[108650.0,0.2014962],[108660.0,2.01704533],[108670.0,0.55980496],[108680.0,1.57478379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984670329,[[108530.0,0.26687193],[108520.0,0.27866209],[108510.0,0.15943324],[108500.0,0.56389564],[108490.0,0.30167467]],[[108540.0,0.91952874],[108550.0,0.20182738],[108560.0,1.83838033],[108570.0,0.4605127],[108580.0,0.47799267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984677736,[[108500.0,0.005],[108490.0,0.29503821],[108480.0,0.0921695],[108470.0,0.11712358],[108460.0,0.17584428]],[[108510.0,1.10842984],[108520.0,2.43307654],[108530.0,0.01770518],[108540.0,1.02073333],[108550.0,0.47818838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984710458,[[108460.0,0.75957634],[108450.0,0.26699793],[108440.0,2.13866118],[108430.0,0.01123729],[108420.0,0.33419171]],[[108470.0,0.01769608],[108480.0,0.56019197],[108490.0,1.88961939],[108500.0,0.3163808],[108510.0,0.13768812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984731875,[[108460.0,0.39069148],[108450.0,0.55171629],[108440.0,0.15743656],[108430.0,1.78899559],[108420.0,0.4535111]],[[108470.0,0.2038179],[108480.0,0.93468451],[108490.0,1.31653315],[108500.0,0.2298392],[108510.0,1.29653662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984769505,[[108450.0,0.74415333],[108440.0,0.11982186],[108430.0,0.27831343],[108420.0,2.20478739],[108410.0,1.7883895]],[[108460.0,0.01615],[108470.0,0.2304624],[108480.0,0.0921737],[108490.0,0.26063822],[108500.0,0.947784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984790620,[[108510.0,0.3529952],[108500.0,0.60769944],[108490.0,1.60430187],[108480.0,0.92013903],[108470.0,0.1920295]],[[108520.0,0.7680963],[108530.0,0.4773706],[108540.0,0.7195],[108550.0,0.24676878],[108560.0,2.16806434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984829452,[[108530.0,0.67511316],[108520.0,0.9729448],[108510.0,0.82475025],[108500.0,1.64916803],[108490.0,0.73508146]],[[108540.0,0.199873],[108560.0,0.0645],[108570.0,0.79861246],[108580.0,0.487],[108590.0,0.12834504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984862168,[[108530.0,0.2394702],[108520.0,0.30567924],[108510.0,0.44589813],[108500.0,2.15344923],[108490.0,0.6421529]],[[108540.0,1.2825292],[108550.0,0.40181232],[108560.0,0.4625181],[108570.0,0.92524861],[108580.0,0.63532259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984886286,[[108520.0,0.37985987],[108510.0,0.58858187],[108500.0,0.86036572],[108490.0,0.99795848],[108480.0,0.99201317]],[[108530.0,0.97801801],[108540.0,0.8491444],[108550.0,0.06376302],[108560.0,1.94428],[108570.0,0.71738071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984893498,[[108540.0,0.62876709],[108530.0,0.94367096],[108520.0,0.52472006],[108510.0,0.54929467],[108500.0,1.94621522]],[[108550.0,0.28457842],[108560.0,0.31928861],[108570.0,0.3223529],[108580.0,0.26469872],[108590.0,0.57860834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984932922,[[108580.0,0.26479905],[108570.0,0.57915444],[108560.0,0.15964616],[108550.0,1.42763533],[108540.0,0.55907598]],[[108590.0,1.02969512],[108600.0,2.56621241],[108610.0,0.08437984],[108620.0,2.4472739],[108630.0,0.33919495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984953045,[[108540.0,0.313012],[108530.0,0.45017064],[108520.0,0.85260642],[108510.0,0.57738992],[108500.0,1.7350451]],[[108550.0,1.34579918],[108560.0,0.50310261],[108570.0,0.45754861],[108580.0,0.47794877],[108590.0,1.30028459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751984995372,[[108570.0,0.68520668],[108560.0,0.20370379],[108550.0,0.13785825],[108540.0,2.12710574],[108530.0,0.47538838]],[[108580.0,0.610216],[108590.0,2.17368931],[108600.0,0.20222],[108610.0,0.28126066],[108620.0,0.460275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985017001,[[108550.0,0.2008724],[108540.0,0.65632199],[108530.0,0.84795288],[108520.0,0.73572089],[108510.0,0.81744817]],[[108560.0,1.67138721],[108570.0,0.2040627],[108580.0,0.18036],[108590.0,2.23897215],[108600.0,0.25888861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985059130,[[108540.0,0.65580631],[108530.0,0.33114068],[108520.0,0.71999416],[108510.0,1.09228522],[108500.0,1.55728]],[[108550.0,1.177343],[108560.0,0.3554789],[108570.0,0.48798861],[108580.0,0.0460453],[108590.0,2.23026215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985092572,[[108630.0,1.66134473],[108620.0,0.215594],[108610.0,0.61374694],[108600.0,0.89672521],[108590.0,0.1841547]],[[108640.0,0.20850236],[108650.0,0.0329],[108660.0,0.59882921],[108670.0,1.45292],[108680.0,0.04762996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985110787,[[108680.0,0.30746182],[108670.0,1.80674537],[108660.0,0.08238475],[108650.0,0.85296153],[108630.0,0.58027488]],[[108690.0,1.01394861],[108700.0,0.183977],[108710.0,1.91592],[108720.0,0.89814761],[108730.0,0.46913837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985119992,[[108660.0,0.36184394],[108650.0,0.55941374],[108640.0,0.13745834],[108630.0,1.55470164],[108620.0,2.0110765]],[[108670.0,0.87632441],[108680.0,1.0057106],[108690.0,0.45376161],[108700.0,0.4599626],[108710.0,1.76016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985167528,[[108710.0,0.64118531],[108700.0,0.29382033],[108690.0,1.13523515],[108680.0,0.77651874],[108670.0,0.08121887]],[[108720.0,0.96368],[108730.0,0.63993245],[108740.0,0.17904],[108750.0,1.24868475],[108760.0,1.27444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985174132,[[108710.0,0.25126299],[108700.0,0.31244679],[108690.0,0.24218643],[108680.0,0.50352771],[108670.0,0.91602747]],[[108720.0,1.62451567],[108730.0,0.34544114],[108750.0,0.9467756],[108760.0,1.68573474],[108770.0,1.02874983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985218780,[[108690.0,0.18641633],[108680.0,0.48316154],[108670.0,0.57653019],[108660.0,0.89673642],[108650.0,1.1976341]],[[108700.0,1.46102012],[108710.0,0.3961388],[108720.0,0.25801642],[108730.0,0.4598388],[108740.0,0.64165075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985242198,[[108690.0,0.56568333],[108680.0,0.54987995],[108670.0,0.21867721],[108660.0,1.08970502],[108650.0,0.6389576]],[[108700.0,1.46106012],[108710.0,0.3939188],[108720.0,1.53041642],[108730.0,0.46925329],[108740.0,1.10147995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985288422,[[108730.0,0.25124383],[108720.0,0.35855966],[108710.0,0.24365825],[108700.0,0.43946836],[108690.0,0.831689]],[[108740.0,1.51537252],[108750.0,0.61832872],[108760.0,0.489],[108770.0,0.53464834],[108780.0,1.98803742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985332340,[[108730.0,0.30885919],[108720.0,0.40977661],[108710.0,0.0919832],[108700.0,0.36621357],[108690.0,0.39347476]],[[108740.0,1.69205272],[108750.0,1.72110193],[108760.0,0.489],[108770.0,0.61669264],[108780.0,0.82505515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985356262,[[108690.0,0.86733787],[108680.0,0.19311762],[108670.0,0.84965861],[108660.0,1.08741872],[108650.0,0.5587165]],[[108700.0,1.172304],[108710.0,0.43999732],[108720.0,0.49721642],[108730.0,0.9468382],[108750.0,1.99696365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985394785,[[108750.0,0.47025259],[108740.0,0.61315505],[108730.0,0.0459831],[108720.0,1.00365627],[108710.0,0.79435685]],[[108760.0,1.56905872],[108770.0,0.2697344],[108780.0,0.3291092],[108790.0,2.23181871],[108800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985421310,[[108750.0,0.53442963],[108740.0,0.32291038],[108730.0,0.13745834],[108720.0,1.35291762],[108710.0,0.28518654]],[[108760.0,1.50585872],[108770.0,0.5789344],[108780.0,0.5697892],[108790.0,1.73556635],[108800.0,0.5436096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985430718,[[108780.0,0.84390446],[108770.0,1.47667977],[108760.0,0.74738966],[108750.0,0.25601642],[108740.0,0.1664034]],[[108790.0,0.49766715],[108800.0,1.07856642],[108810.0,0.24204],[108820.0,1.27168],[108830.0,0.9464254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985469942,[[108790.0,1.6439832],[108780.0,2.01332686],[108770.0,0.74517736],[108760.0,0.2757165],[108750.0,2.62849997]],[[108800.0,0.00196001],[108810.0,0.1837979],[108820.0,0.1378451],[108830.0,0.32111642],[108840.0,0.93999322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985488467,[[108850.0,2.10807986],[108840.0,0.44323836],[108830.0,0.183764],[108820.0,0.40195392],[108810.0,0.41261435]],[[108860.0,0.33682905],[108870.0,0.3871858],[108880.0,0.002],[108890.0,0.75341564],[108900.0,2.65946527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985531005,[[108850.0,0.86375698],[108840.0,1.34312216],[108820.0,1.20443756],[108810.0,0.27515601],[108680.0,0.87740073]],[[108860.0,0.33682905],[108870.0,0.3376604],[108880.0,0.93925902],[108890.0,0.29493594],[108900.0,2.48218407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985567034,[[108840.0,0.25134665],[108830.0,0.08259265],[108820.0,0.48296609],[108810.0,0.27687456],[108800.0,0.8297363]],[[108850.0,1.10136304],[108860.0,0.82491425],[108870.0,0.89246382],[108880.0,2.0710333],[108890.0,0.56855413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985590151,[[108810.0,0.28818597],[108800.0,0.42811299],[108790.0,0.20339666],[108780.0,0.30197612],[108770.0,1.23254714]],[[108820.0,1.62463722],[108830.0,0.28823436],[108840.0,0.74301642],[108850.0,0.46858504],[108860.0,1.81582575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985635476,[[108850.0,1.23802469],[108840.0,0.56910459],[108830.0,0.77390544],[108820.0,0.21257517],[108810.0,1.00750115]],[[108860.0,0.18754225],[108870.0,0.50502482],[108880.0,0.002],[108890.0,1.29888],[108900.0,2.07684876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985661992,[[108860.0,0.54415578],[108850.0,0.28322171],[108840.0,0.19255117],[108830.0,1.02787476],[108820.0,2.11928957]],[[108870.0,1.76212924],[108880.0,0.3626122],[108890.0,0.56106915],[108900.0,2.06781842],[108940.0,0.1923518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985711938,[[108860.0,0.21754961],[108850.0,0.29379388],[108840.0,0.18990183],[108830.0,0.13745834],[108820.0,1.13087866]],[[108870.0,1.77160868],[108880.0,0.1856955],[108890.0,2.00834915],[108900.0,0.80556813],[108910.0,0.56848773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985721234,[[108840.0,0.08262632],[108830.0,0.41879908],[108820.0,0.25765921],[108810.0,0.2392378],[108800.0,0.7647363]],[[108850.0,1.77008868],[108860.0,0.183725],[108870.0,1.10479939],[108880.0,0.0840333],[108890.0,1.45392688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985740556,[[108770.0,0.07872],[108760.0,0.35554506],[108750.0,0.02109716],[108740.0,0.10087843],[108730.0,1.98574269]],[[108780.0,1.64806688],[108790.0,0.247543],[108800.0,0.71240093],[108810.0,1.53521904],[108820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985786488,[[108780.0,0.2624584],[108770.0,0.36475334],[108760.0,0.11006488],[108750.0,0.27649649],[108740.0,0.78318662]],[[108790.0,1.48923349],[108800.0,0.3605054],[108810.0,1.59810035],[108820.0,0.46873118],[108830.0,0.5414459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985810922,[[108780.0,0.30386038],[108770.0,0.32083708],[108760.0,0.25528929],[108750.0,1.47981127],[108740.0,0.32341552]],[[108790.0,1.27456979],[108800.0,0.1531091],[108810.0,2.23431335],[108820.0,0.09129488],[108850.0,0.651714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985850651,[[108780.0,0.01437062],[108770.0,0.52500007],[108760.0,0.0706787],[108750.0,0.81044428],[108740.0,0.43188929]],[[108790.0,1.73016345],[108800.0,0.36940366],[108810.0,0.74228929],[108820.0,1.7306975],[108830.0,0.5414825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985898302,[[108810.0,0.24222059],[108800.0,0.74965495],[108790.0,0.65465338],[108780.0,0.90819319],[108770.0,0.019025]],[[108820.0,0.95962759],[108830.0,0.7398236],[108840.0,0.33252857],[108850.0,0.468695],[108860.0,1.27116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985922129,[[108790.0,0.04463582],[108780.0,0.13745834],[108770.0,0.00923828],[108760.0,0.2172586],[108750.0,0.0937841]],[[108800.0,0.1838146],[108810.0,0.1378562],[108820.0,1.94597097],[108840.0,0.07723928],[108850.0,0.46844305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985954161,[[108700.0,0.28481009],[108690.0,0.22458409],[108680.0,0.10068724],[108670.0,0.50132724],[108660.0,2.86078406]],[[108710.0,1.53428774],[108720.0,0.71832224],[108740.0,0.4598067],[108750.0,0.56067013],[108760.0,0.4617249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751985960865,[[108680.0,0.01650667],[108670.0,0.27014945],[108660.0,0.27080289],[108650.0,0.43244786],[108640.0,0.78469834]],[[108690.0,1.59215154],[108700.0,0.3641176],[108720.0,2.06325116],[108740.0,1.00271739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986004908,[[108670.0,0.68674187],[108660.0,0.31258838],[108650.0,0.96929834],[108640.0,0.99244783],[108630.0,1.27456103]],[[108680.0,0.001],[108690.0,0.3220231],[108700.0,0.31988094],[108710.0,0.7272142],[108720.0,1.08571163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986012306,[[108710.0,0.29531397],[108700.0,0.5222714],[108690.0,1.61964094],[108680.0,0.66187655],[108670.0,1.41005834]],[[108720.0,0.6748818],[108730.0,0.47614954],[108740.0,0.65817],[108750.0,0.72405526],[108760.0,0.40397493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986032928,[[108700.0,1.0622581],[108690.0,0.22060594],[108680.0,0.70264959],[108670.0,1.87197919],[108660.0,0.21268803]],[[108710.0,0.85688754],[108720.0,0.2147613],[108730.0,0.65541],[108740.0,0.6407355],[108820.0,2.760933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986069161,[[108750.0,0.25849306],[108740.0,0.25185889],[108730.0,0.1825202],[108720.0,1.15175103],[108710.0,1.02584821]],[[108760.0,1.57325919],[108770.0,1.6368373],[108780.0,0.0729319],[108790.0,0.4595991],[108800.0,0.86358628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986108692,[[108740.0,0.6489867],[108730.0,0.20278245],[108720.0,1.68260339],[108710.0,0.84496921],[108700.0,0.94361266]],[[108750.0,0.225],[108760.0,0.1725151],[108770.0,1.56749505],[108780.0,0.6058963],[108790.0,0.55079663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986131007,[[108760.0,0.4685596],[108750.0,0.10748596],[108740.0,0.48569387],[108730.0,1.25824599],[108720.0,0.62891365]],[[108770.0,1.48649025],[108780.0,0.44777525],[108800.0,1.20364605],[108810.0,1.98701775],[108820.0,0.55088119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986165430,[[108730.0,0.0317001],[108720.0,0.2856265],[108710.0,0.20445295],[108700.0,0.36592029],[108690.0,0.57025618]],[[108740.0,1.74930554],[108750.0,0.718856],[108760.0,0.31992449],[108770.0,1.81320069],[108780.0,0.56903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986186961,[[108730.0,1e-07],[108720.0,0.52379988],[108710.0,0.21112426],[108700.0,0.31992449],[108690.0,0.13745834]],[[108740.0,1.67524039],[108750.0,0.1920007],[108760.0,0.89807409],[108770.0,1.84048443],[108780.0,0.59663812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986224681,[[108730.0,0.0319001],[108720.0,0.13750218],[108710.0,0.31964285],[108700.0,0.21181105],[108690.0,0.0459975]],[[108740.0,2.24331879],[108750.0,0.29850469],[108760.0,0.43839282],[108770.0,1.86808452],[108780.0,0.6510121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986234385,[[108730.0,0.13595483],[108720.0,0.12562425],[108710.0,0.11210945],[108700.0,0.25780345],[108690.0,0.1932886]],[[108740.0,1.46377201],[108750.0,0.1920007],[108760.0,1.84235034],[108770.0,1.02877309],[108780.0,0.10937773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986281123,[[108680.0,0.48993655],[108670.0,0.26044626],[108660.0,1.04245253],[108650.0,0.65822329],[108640.0,0.43012589]],[[108690.0,1.55071141],[108700.0,0.2003941],[108710.0,0.66556],[108720.0,0.78783681],[108730.0,1.74187971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986289231,[[108680.0,0.24296055],[108670.0,0.40456278],[108660.0,0.43012589],[108650.0,1.25740163],[108640.0,0.97470471]],[[108690.0,1.40001661],[108700.0,0.1839937],[108710.0,0.67365],[108720.0,0.77974541],[108730.0,1.8239573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986328073,[[108670.0,3e-08],[108660.0,0.1840504],[108650.0,0.15155449],[108640.0,0.15628868],[108630.0,0.91966858]],[[108680.0,1.81672146],[108690.0,0.1921022],[108700.0,0.49598168],[108710.0,0.54202519],[108720.0,2.06929153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986347868,[[108630.0,0.26625125],[108620.0,0.19317842],[108610.0,0.13372978],[108600.0,0.41264736],[108590.0,0.59968605]],[[108640.0,1.74761481],[108650.0,0.1840799],[108660.0,0.00913068],[108670.0,0.54220449],[108680.0,0.85445186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986379686,[[108510.0,0.00284306],[108500.0,0.04166388],[108490.0,0.31993198],[108480.0,15.3460873],[108470.0,0.00184374]],[[108520.0,1.86842012],[108530.0,0.3631228],[108540.0,0.080777],[108550.0,0.4606351],[108560.0,0.08209399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986397800,[[108480.0,15.5621285],[108470.0,0.14010914],[108460.0,0.01900288],[108450.0,1.12988932],[108440.0,0.59798782]],[[108490.0,1.48392721],[108500.0,0.4312146],[108520.0,0.86582664],[108530.0,1.35661399],[108540.0,0.4606337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986429831,[[108440.0,0.2853265],[108430.0,0.20332266],[108420.0,0.32052571],[108410.0,0.75586767],[108400.0,17.13022527]],[[108450.0,1.29472821],[108460.0,0.22653685],[108470.0,0.18464],[108480.0,2.08283992],[108490.0,0.08209399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986437534,[[108440.0,0.001],[108430.0,0.35892776],[108420.0,0.0696993],[108410.0,0.0461126],[108400.0,16.96539774]],[[108450.0,1.70257592],[108460.0,0.36442685],[108480.0,2.14948391],[108490.0,0.57018183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986484183,[[108450.0,0.30140323],[108440.0,0.82075656],[108430.0,1.47128448],[108420.0,0.39698449],[108410.0,0.4611419]],[[108460.0,0.3976806],[108470.0,0.45879581],[108480.0,0.7784049],[108490.0,1.47713],[108500.0,0.4607796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986493882,[[108450.0,0.37442974],[108440.0,1.18812489],[108430.0,0.1862],[108420.0,0.20369589],[108410.0,0.4611419]],[[108460.0,0.3991006],[108470.0,0.52289991],[108480.0,0.68189],[108490.0,1.40452049],[108500.0,0.6470196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986526005,[[108420.0,0.31379446],[108410.0,0.32210208],[108400.0,15.9562215],[108390.0,1.71277483],[108380.0,1.90294757]],[[108430.0,1.55949077],[108440.0,0.50591517],[108450.0,1.471368],[108460.0,1.1437913],[108470.0,0.54298549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986545033,[[108430.0,0.2872637],[108420.0,0.20352887],[108410.0,0.32149707],[108400.0,16.2380931],[108390.0,1.92883939]],[[108440.0,1.47023177],[108450.0,1.5233226],[108460.0,0.18452],[108470.0,0.009074],[108480.0,1.35345476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986575544,[[108360.0,2.58673045],[108350.0,0.0461362],[108340.0,0.3766169],[108330.0,0.01934258],[108320.0,1.59849863]],[[108370.0,0.85654443],[108380.0,0.24774976],[108390.0,1.16779619],[108400.0,2.24974433],[108410.0,0.08163746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986596356,[[108320.0,2.74647612],[108310.0,0.23636907],[108300.0,1.02644532],[108290.0,0.72090413],[108280.0,2.19303994]],[[108330.0,0.59492801],[108340.0,0.67016],[108350.0,0.36778092],[108360.0,0.66420827],[108370.0,0.69732245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986632799,[[108360.0,3.43159302],[108350.0,0.4800582],[108340.0,0.56135169],[108330.0,0.65345191],[108320.0,2.07983032]],[[108370.0,0.198248],[108380.0,0.32205694],[108390.0,0.2955162],[108400.0,1.69882887],[108410.0,0.26804035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986641594,[[108360.0,3.41907302],[108350.0,0.61631514],[108340.0,0.28637211],[108330.0,0.59860051],[108320.0,2.07983032]],[[108370.0,0.518248],[108380.0,0.32205694],[108390.0,0.1844945],[108400.0,1.36082802],[108410.0,0.29464994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986683931,[[108440.0,2.94149099],[108430.0,1.76844467],[108420.0,0.08267713],[108410.0,0.59640026],[108400.0,1.48710285]],[[108450.0,0.26246987],[108460.0,0.0637],[108470.0,0.2765494],[108480.0,0.31453959],[108490.0,0.61532085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986692540,[[108460.0,0.2013131],[108450.0,0.8701206],[108440.0,0.28062363],[108430.0,0.461058],[108420.0,0.40426008]],[[108470.0,0.97899711],[108480.0,0.59070286],[108490.0,1.23188035],[108500.0,0.75486984],[108510.0,1.41182243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986748079,[[108470.0,1.87903878],[108460.0,0.8425656],[108450.0,0.18416],[108440.0,0.48018798],[108340.0,0.09155902]],[[108480.0,1.3110346],[108490.0,0.2715501],[108500.0,0.80520226],[108510.0,1.99384065],[108520.0,0.35837517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986756477,[[108470.0,2.64749931],[108460.0,0.2590788],[108450.0,0.44066165],[108440.0,0.77468798],[108430.0,0.46286602]],[[108480.0,0.6726879],[108490.0,0.36787172],[108500.0,1.71259202],[108510.0,1.53310165],[108520.0,0.18532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986793005,[[108450.0,2.71093399],[108440.0,0.4175374],[108430.0,0.11240484],[108420.0,0.71842875],[108410.0,0.51695406]],[[108460.0,0.70020465],[108470.0,0.2727725],[108480.0,0.94718487],[108490.0,0.0460829],[108500.0,1.20656881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986813740,[[108450.0,2.77959546],[108440.0,0.2342976],[108430.0,0.32306768],[108420.0,2.18678152],[108410.0,0.36935854]],[[108460.0,0.68471465],[108470.0,0.2040697],[108480.0,0.32988487],[108490.0,0.7264027],[108500.0,1.20636881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986846953,[[108430.0,2.95861285],[108420.0,0.49717202],[108410.0,0.43268326],[108400.0,0.8774551],[108390.0,0.66537485]],[[108440.0,0.021],[108460.0,0.59852822],[108470.0,0.1817891],[108480.0,1.66997642],[108500.0,0.56943226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986881074,[[108490.0,1.94074853],[108480.0,0.55193881],[108470.0,0.52608318],[108460.0,1.36850594],[108450.0,0.91113057]],[[108500.0,0.37],[108510.0,0.46580031],[108520.0,0.3018731],[108530.0,0.7002644],[108540.0,0.56822006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986900899,[[108530.0,2.21937875],[108520.0,0.58561067],[108510.0,0.82912372],[108500.0,1.43208676],[108490.0,0.38640679]],[[108540.0,0.53266],[108550.0,0.55158622],[108560.0,0.0708817],[108570.0,0.0460488],[108580.0,1.2961607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986909008,[[108530.0,2.54814489],[108520.0,0.82704427],[108510.0,0.57931238],[108500.0,1.48689467],[108490.0,0.1843224]],[[108540.0,0.386],[108550.0,0.1392],[108560.0,0.3986394],[108570.0,0.28881964],[108580.0,0.0460424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986960252,[[108510.0,0.33168695],[108500.0,0.22086292],[108490.0,0.90858638],[108480.0,2.31199448],[108470.0,0.21381853]],[[108520.0,2.19565252],[108530.0,0.1547408],[108540.0,0.51188132],[108550.0,0.08243226],[108560.0,0.64656537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751986968057,[[108510.0,2.25722278],[108500.0,0.22168343],[108490.0,0.44175281],[108480.0,2.36680239],[108470.0,0.48171776]],[[108520.0,0.31],[108530.0,0.25684072],[108540.0,1.1169391],[108550.0,0.557237],[108560.0,0.34049216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987007376,[[108510.0,1.88232703],[108500.0,0.47795194],[108490.0,0.02846946],[108480.0,2.28390245],[108470.0,0.8954183]],[[108520.0,0.31],[108530.0,0.67472602],[108540.0,0.97646092],[108550.0,0.8064105],[108560.0,0.5367834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987029890,[[108510.0,0.27307887],[108500.0,0.29453173],[108490.0,0.97399317],[108480.0,1.90563189],[108470.0,0.46273504]],[[108520.0,2.23486252],[108530.0,0.1842669],[108540.0,0.52071298],[108550.0,0.95685524],[108560.0,0.64655927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987066825,[[108470.0,1.12375193],[108460.0,0.52412031],[108450.0,0.95052669],[108440.0,1.75530528],[108430.0,0.14002768]],[[108480.0,0.80746042],[108490.0,0.90854419],[108500.0,0.65428],[108510.0,0.43812072],[108520.0,0.54312656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987111455,[[108510.0,2.16348939],[108500.0,0.3652957],[108490.0,0.29455083],[108480.0,0.49759151],[108470.0,0.5702966]],[[108520.0,0.371],[108530.0,0.40314072],[108540.0,0.63004451],[108550.0,0.694136],[108560.0,0.79848336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987132963,[[108530.0,0.87239483],[108520.0,0.2683795],[108510.0,0.37819271],[108500.0,2.44303645],[108460.0,0.96896522]],[[108540.0,1.26075924],[108550.0,0.1882327],[108560.0,0.73201128],[108570.0,1.28677368],[108580.0,0.6411177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987169902,[[108580.0,1.76829203],[108570.0,0.26782947],[108560.0,0.33701199],[108550.0,0.77410398],[108540.0,1.53108072]],[[108590.0,0.381],[108600.0,0.72669582],[108610.0,0.09824929],[108620.0,1.18790669],[108630.0,0.43720072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987192022,[[108520.0,1.27992799],[108510.0,0.76796643],[108500.0,1.86728246],[108490.0,0.59897316],[108460.0,0.29495149]],[[108530.0,0.87309552],[108540.0,0.54006022],[108550.0,0.72251396],[108560.0,0.9475317],[108570.0,0.44618203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987201420,[[108530.0,0.96307489],[108520.0,1.04393318],[108510.0,0.33918806],[108500.0,1.64108626],[108490.0,0.67240638]],[[108540.0,1.88839924],[108550.0,0.26105492],[108560.0,0.487],[108570.0,0.90668843],[108580.0,0.4604285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987240846,[[108570.0,1.02313344],[108560.0,0.98020897],[108550.0,0.36031563],[108540.0,1.53676545],[108530.0,0.48011399]],[[108580.0,0.98957062],[108590.0,0.8283202],[108600.0,0.26789423],[108610.0,1.20209119],[108620.0,0.54270386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987262959,[[108530.0,0.3480247],[108520.0,0.8523],[108510.0,0.29277948],[108500.0,1.53080072],[108490.0,0.64466946]],[[108540.0,1.297005],[108550.0,0.86031374],[108560.0,0.487],[108570.0,0.89704312],[108580.0,0.08243226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987305500,[[108540.0,1.84855867],[108530.0,0.49328281],[108520.0,0.39502398],[108510.0,0.73858392],[108500.0,1.92767587]],[[108550.0,0.67101456],[108560.0,0.2840588],[108570.0,0.25684072],[108580.0,0.05533234],[108590.0,1.1035681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987333424,[[108540.0,1.13441797],[108530.0,0.48027731],[108520.0,0.14719091],[108510.0,0.47087589],[108500.0,1.7346847]],[[108550.0,0.84290466],[108560.0,0.1842149],[108570.0,0.89956072],[108580.0,0.62629896],[108590.0,0.10977517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987376959,[[108520.0,0.70421637],[108510.0,0.54443272],[108500.0,1.30245085],[108490.0,0.37635194],[108480.0,0.59086967]],[[108530.0,1.00267737],[108540.0,1.08261202],[108550.0,0.487],[108560.0,0.54294756],[108570.0,0.25684072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987431104,[[108510.0,1.22342312],[108500.0,1.21132892],[108490.0,0.13807376],[108480.0,1.23425181],[108470.0,1.34836497]],[[108520.0,0.77111192],[108530.0,0.1842662],[108540.0,1.5660402],[108550.0,0.54348039],[108560.0,0.11055412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987453419,[[108530.0,1.8323677],[108520.0,0.53299937],[108510.0,1.38674207],[108500.0,0.47990749],[108490.0,1.08364751]],[[108540.0,0.76067072],[108550.0,0.3224033],[108560.0,0.02256],[108570.0,1.43868991],[108580.0,0.61774286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987463823,[[108520.0,0.04236565],[108510.0,1.07487471],[108500.0,0.3392111],[108490.0,0.38371337],[108480.0,0.73714325]],[[108530.0,1.61532472],[108540.0,0.44108932],[108550.0,0.08291559],[108560.0,0.57110022],[108570.0,1.35190514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987508657,[[108520.0,2.09780098],[108510.0,0.3160664],[108500.0,0.43257376],[108490.0,2.12825188],[108480.0,0.25684072]],[[108530.0,0.35],[108540.0,0.60579912],[108550.0,0.1401258],[108560.0,0.6844933],[108570.0,0.83613858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987541983,[[108530.0,0.09676075],[108520.0,0.08283734],[108510.0,0.16702059],[108500.0,0.29460777],[108490.0,1.9703837]],[[108540.0,1.20423844],[108550.0,0.8218331],[108560.0,0.08291559],[108570.0,1.32425711],[108580.0,1.48722162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987586628,[[108520.0,1.72191098],[108510.0,0.28675636],[108500.0,0.52483534],[108490.0,1.62419903],[108480.0,0.91103359]],[[108530.0,1.22344674],[108540.0,1.07854462],[108550.0,0.55274645],[108560.0,1.36824338],[108570.0,0.4604796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987609544,[[108490.0,0.66659601],[108480.0,0.47199418],[108470.0,1.01125009],[108460.0,0.41350778],[108450.0,1.87350906]],[[108500.0,1.57425509],[108510.0,0.44125767],[108520.0,0.07459096],[108530.0,0.54355649],[108540.0,1.64198979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987650991,[[108530.0,1.87566816],[108520.0,0.27641662],[108510.0,0.36741468],[108500.0,0.61785682],[108490.0,1.2748]],[[108540.0,0.868003],[108550.0,0.2089915],[108560.0,0.6466549],[108570.0,0.25695567],[108580.0,2.29662677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987688331,[[108510.0,1.21929997],[108500.0,0.83828306],[108490.0,1.67889953],[108480.0,0.93008165],[108470.0,0.09272041]],[[108520.0,0.79122637],[108530.0,0.1842654],[108540.0,0.27984567],[108550.0,0.487],[108560.0,0.4625131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987716256,[[108510.0,1.02864445],[108500.0,0.4617753],[108490.0,0.89179567],[108480.0,0.13869947],[108470.0,0.87976583]],[[108520.0,1.57185169],[108530.0,0.2087462],[108540.0,0.33964801],[108550.0,0.9475664],[108560.0,0.58216602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987754881,[[108550.0,0.8902197],[108540.0,0.382844],[108530.0,0.65383888],[108520.0,1.78125154],[108510.0,0.71763527]],[[108560.0,0.95475783],[108570.0,0.46412287],[108580.0,0.08602292],[108590.0,1.20429234],[108620.0,1.87241886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987779706,[[108550.0,1.13492183],[108540.0,0.9485678],[108530.0,0.39502943],[108520.0,1.95648681],[108510.0,0.25695567]],[[108560.0,0.81335783],[108570.0,0.58375307],[108580.0,0.74347292],[108590.0,1.03008654],[108600.0,0.25895567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987788408,[[108550.0,1.11124176],[108540.0,0.4306939],[108520.0,1.79884658],[108510.0,0.71950243]],[[108560.0,0.92274783],[108570.0,0.44115307],[108580.0,0.80319526],[108590.0,0.9473942],[108600.0,0.36926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987827237,[[108590.0,1.58138413],[108580.0,0.29798393],[108570.0,0.53286866],[108550.0,1.697648],[108490.0,9.12278752]],[[108600.0,0.98534067],[108610.0,0.28277035],[108620.0,0.00938009],[108630.0,1.37811567],[108640.0,0.4621849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987848756,[[108580.0,0.95752705],[108570.0,0.70205612],[108560.0,0.18868747],[108550.0,1.89171286],[108540.0,0.74475894]],[[108590.0,0.96769767],[108600.0,1.09968267],[108610.0,0.07369485],[108620.0,0.00900892],[108630.0,1.28687441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987892491,[[108580.0,0.29466979],[108570.0,0.33132951],[108560.0,1.85011747],[108550.0,0.92977804],[108540.0,0.71750857]],[[108590.0,0.99290117],[108600.0,0.44310207],[108610.0,0.6336],[108620.0,0.53539384],[108630.0,1.29595387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987936019,[[108570.0,0.08271163],[108560.0,1.5219927],[108550.0,0.16216376],[108540.0,0.06551969],[108530.0,1.02159123]],[[108580.0,0.1841724],[108590.0,1.64212027],[108600.0,1.35274597],[108610.0,0.487],[108620.0,0.61808678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987958040,[[108510.0,1.73981369],[108500.0,0.17162331],[108490.0,0.14810044],[108480.0,1.64147597],[108470.0,0.96722123]],[[108520.0,0.84082987],[108530.0,0.3273691],[108540.0,0.97680887],[108550.0,0.4605614],[108560.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751987997675,[[108510.0,0.92176463],[108500.0,1.13587153],[108490.0,0.18534378],[108480.0,1.66926943],[108450.0,1.48040339]],[[108520.0,1.63610489],[108530.0,0.184268],[108540.0,0.33080669],[108550.0,1.03025664],[108560.0,0.11031348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988020187,[[108530.0,1.8572087],[108520.0,0.31354599],[108510.0,0.39687249],[108500.0,0.94855947],[108490.0,0.01959577]],[[108540.0,0.56695567],[108550.0,0.4444966],[108560.0,0.11885729],[108570.0,2.70681085],[108580.0,0.4604562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988061845,[[108490.0,0.01355313],[108480.0,0.56315696],[108470.0,0.74268777],[108460.0,1.52492579],[108450.0,0.58586013]],[[108500.0,1.02438562],[108510.0,1.07482087],[108520.0,0.00921144],[108530.0,0.9476489],[108540.0,0.33964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988069846,[[108490.0,1.16454665],[108480.0,0.95615768],[108470.0,0.12130264],[108460.0,1.76399508],[108450.0,0.91122754]],[[108500.0,0.88158552],[108510.0,1.21716087],[108520.0,0.00921144],[108530.0,0.9476574],[108540.0,0.33964801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988092056,[[108430.0,0.02958904],[108420.0,0.25432932],[108410.0,0.6348],[108400.0,0.21660864],[108390.0,0.44323588]],[[108440.0,1.06266934],[108450.0,1.07564027],[108460.0,0.487],[108470.0,0.4609009],[108480.0,1.61464801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988122977,[[108390.0,0.00159687],[108380.0,0.22084992],[108370.0,0.40582373],[108360.0,0.73346634],[108350.0,0.41522015]],[[108400.0,1.17919607],[108410.0,0.821153],[108420.0,0.33964801],[108430.0,0.9481099],[108440.0,1.92079408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988159313,[[108390.0,0.93242947],[108380.0,1.1608603],[108370.0,0.12988509],[108360.0,0.85637543],[108350.0,0.67564701]],[[108400.0,0.73445637],[108410.0,0.9157367],[108420.0,0.82226477],[108430.0,0.08269234],[108440.0,0.5366464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988186340,[[108390.0,1.68138523],[108380.0,0.57954003],[108370.0,0.21290806],[108360.0,1.99422167],[108350.0,1.05299126]],[[108400.0,0.75051507],[108410.0,0.3606767],[108420.0,1.38876617],[108430.0,0.4610864],[108440.0,0.15830824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988235980,[[108400.0,2.03958754],[108390.0,0.17518532],[108380.0,0.02803404],[108370.0,1.86713499],[108360.0,0.90643979]],[[108410.0,0.313],[108420.0,0.51620177],[108430.0,0.140928],[108440.0,0.76616783],[108450.0,0.71795647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988265001,[[108390.0,1.18902208],[108380.0,0.30956971],[108370.0,1.45197549],[108360.0,0.90645949],[108350.0,0.14091954]],[[108400.0,0.91107507],[108410.0,0.1672951],[108420.0,0.89171567],[108430.0,0.0461088],[108440.0,0.62871687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988308322,[[108400.0,0.4125181],[108390.0,1.31409106],[108380.0,0.68261501],[108370.0,1.27596],[108360.0,1.18260701]],[[108410.0,0.67919363],[108420.0,0.46427227],[108440.0,0.08480803],[108450.0,1.43756901],[108480.0,0.91432128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988317738,[[108400.0,0.22624432],[108390.0,1.35879108],[108380.0,0.6273855],[108370.0,1.46926327],[108360.0,0.90645949]],[[108410.0,0.96012817],[108420.0,0.1844517],[108440.0,0.08480803],[108450.0,1.43756901],[108480.0,1.37521718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988379090,[[108460.0,1.75239815],[108450.0,0.4871566],[108440.0,0.1105588],[108430.0,0.21284545],[108420.0,0.68952943]],[[108470.0,0.79723907],[108480.0,0.46597747],[108490.0,0.00917765],[108500.0,1.5826279],[108510.0,1.61528801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988387293,[[108400.0,1.48126222],[108390.0,0.50230735],[108380.0,0.17131201],[108370.0,1.7365488],[108360.0,0.25695567]],[[108410.0,0.92831797],[108420.0,0.2253669],[108430.0,0.00905959],[108440.0,1.0958139],[108450.0,0.74395567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988412616,[[108420.0,1.95225573],[108410.0,0.31437231],[108400.0,0.072556],[108390.0,1.16164317],[108380.0,0.67419506]],[[108430.0,0.5110183],[108440.0,0.60409347],[108450.0,0.00901763],[108460.0,1.0957982],[108470.0,1.91948521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988462355,[[108450.0,2.53331024],[108440.0,0.29502494],[108430.0,0.61821763],[108420.0,0.74496551],[108410.0,0.756755]],[[108460.0,0.266],[108470.0,0.3226526],[108480.0,0.42048567],[108490.0,0.6803216],[108500.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988505875,[[108430.0,0.60168002],[108420.0,0.3935626],[108410.0,0.23494829],[108400.0,1.60522035],[108390.0,1.46448931]],[[108440.0,1.46755697],[108450.0,0.47416157],[108460.0,0.49602954],[108470.0,1.81855028],[108480.0,0.44355346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988528484,[[108390.0,0.60277689],[108380.0,0.3559834],[108370.0,0.02267],[108360.0,1.07561088],[108350.0,0.00196371]],[[108400.0,1.48429557],[108410.0,0.2147737],[108420.0,0.25695567],[108430.0,1.82009098],[108440.0,0.5968357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988560622,[[108330.0,1.67418267],[108320.0,0.1479478],[108310.0,0.11320859],[108300.0,0.90781732],[108290.0,1.737744]],[[108340.0,0.5225708],[108350.0,0.44152937],[108360.0,0.08675],[108370.0,1.10554511],[108380.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988571432,[[108330.0,1.46884316],[108320.0,0.17547233],[108310.0,0.03053156],[108300.0,1.20231732],[108290.0,1.737744]],[[108340.0,0.62534939],[108350.0,0.52994937],[108360.0,0.25695567],[108370.0,1.10526401],[108380.0,0.56937678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988616564,[[108360.0,0.67950276],[108350.0,0.8377147],[108340.0,0.28547847],[108330.0,0.64431644],[108320.0,1.4064357]],[[108370.0,0.98728123],[108380.0,0.73744921],[108390.0,1.53379567],[108400.0,1.02482435],[108410.0,0.08237678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988625565,[[108310.0,0.22739487],[108300.0,0.89584103],[108290.0,0.47354157],[108280.0,1.28072441],[108270.0,0.93459205]],[[108320.0,0.91212077],[108330.0,1.08743582],[108340.0,0.4614552],[108350.0,0.487],[108360.0,0.71833897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988672415,[[108350.0,0.0144135],[108340.0,0.93842804],[108330.0,0.14258274],[108320.0,1.79190889],[108310.0,0.7665457]],[[108360.0,0.93405496],[108370.0,0.8267767],[108380.0,0.487],[108390.0,0.53535875],[108400.0,0.41611617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988683533,[[108310.0,0.65127436],[108300.0,0.8900434],[108290.0,0.50729223],[108280.0,1.85405346],[108270.0,0.43477103]],[[108320.0,0.96132306],[108330.0,0.90980745],[108340.0,0.4614556],[108360.0,0.78586526],[108370.0,2.30725668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988729479,[[108340.0,1.34119885],[108330.0,0.55428037],[108320.0,0.03431],[108310.0,0.29540311],[108300.0,0.57169923]],[[108350.0,0.88796288],[108360.0,0.1865614],[108370.0,0.00938992],[108380.0,1.5884564],[108390.0,0.33197593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988751684,[[108330.0,0.0593013],[108320.0,0.40587438],[108310.0,0.86755777],[108300.0,0.41542055],[108290.0,0.55584676]],[[108340.0,0.90504838],[108350.0,0.8236558],[108360.0,0.25987738],[108370.0,1.0400481],[108470.0,9.30378283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988797218,[[108350.0,1.60730394],[108340.0,0.31447377],[108330.0,0.87678044],[108320.0,1.57114],[108310.0,0.66442908]],[[108360.0,0.004],[108370.0,0.0618],[108380.0,0.60348778],[108390.0,0.57048766],[108400.0,1.9617197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988819842,[[108380.0,0.70335942],[108370.0,1.22372471],[108360.0,0.39886186],[108350.0,0.67510235],[108340.0,0.5071412]],[[108390.0,0.6134358],[108400.0,0.44436628],[108410.0,0.71834474],[108420.0,1.20600488],[108430.0,0.08237678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988863868,[[108390.0,1.07022567],[108380.0,2.57906031],[108370.0,0.59954012],[108360.0,0.76536361],[108350.0,0.5352054]],[[108400.0,0.332],[108410.0,0.0632],[108420.0,0.55764138],[108430.0,0.0461074],[108440.0,1.6325436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988872985,[[108400.0,0.95858478],[108390.0,0.57258469],[108380.0,0.21205732],[108370.0,0.4629288],[108360.0,0.76536361]],[[108410.0,0.91397085],[108420.0,0.51774646],[108430.0,0.00918837],[108440.0,0.9500424],[108450.0,1.35519558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988930140,[[108370.0,1.0],[108360.0,0.3686258],[108350.0,0.20489789],[108340.0,0.21315719],[108330.0,0.91447612]],[[108380.0,1.44111008],[108390.0,0.44238648],[108400.0,0.00918158],[108410.0,1.03054768],[108420.0,0.90424696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988942346,[[108370.0,2.35245243],[108360.0,0.52673587],[108350.0,0.20442111],[108340.0,0.49022717],[108330.0,1.1520776]],[[108380.0,0.77824008],[108390.0,1.10329658],[108400.0,0.00918158],[108410.0,1.03054468],[108420.0,0.33329276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751988981280,[[108350.0,0.01620069],[108340.0,0.1063518],[108330.0,0.43712959],[108320.0,0.76627661],[108310.0,1.73114293]],[[108360.0,1.81944059],[108370.0,0.75391828],[108380.0,0.5711224],[108390.0,1.53419738],[108400.0,0.60752915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989007295,[[108330.0,0.78655852],[108320.0,0.90532409],[108310.0,0.25972385],[108300.0,1.22647074],[108290.0,1.35022527]],[[108340.0,0.76757808],[108350.0,0.8451256],[108360.0,0.40453081],[108370.0,1.03071818],[108380.0,0.5711183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989049631,[[108350.0,0.06082605],[108340.0,0.32277807],[108330.0,0.29961543],[108320.0,0.17896941],[108310.0,0.50100119]],[[108360.0,1.82913165],[108370.0,0.1845416],[108380.0,0.09141104],[108390.0,1.31597098],[108400.0,0.60053033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989076740,[[108350.0,0.61975261],[108340.0,1.13153221],[108330.0,0.15722004],[108320.0,0.50839601],[108310.0,2.03446757]],[[108360.0,1.19107165],[108370.0,0.8203016],[108380.0,0.57841104],[108390.0,0.82896338],[108400.0,0.13929463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989125893,[[108330.0,1.98368916],[108320.0,0.55487029],[108310.0,0.16875964],[108300.0,0.91299082],[108290.0,1.35002527]],[[108340.0,0.81896658],[108350.0,0.226408],[108360.0,0.97786781],[108370.0,0.12851148],[108380.0,0.4613005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989133805,[[108370.0,2.36147124],[108360.0,0.31575928],[108350.0,0.41984313],[108340.0,0.19350984],[108330.0,1.71907378]],[[108380.0,0.41983936],[108390.0,0.60447998],[108400.0,0.01109961],[108410.0,0.6812773],[108420.0,0.79441966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989201560,[[108370.0,1.43298226],[108360.0,0.55444204],[108350.0,0.240914],[108340.0,0.94943514],[108330.0,1.99595318]],[[108380.0,0.79782848],[108390.0,0.2727359],[108400.0,0.64555168],[108410.0,0.56937678],[108420.0,0.79440246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989210971,[[108380.0,0.7822872],[108370.0,1.01121317],[108360.0,0.3960987],[108350.0,0.75940403],[108330.0,2.56689582]],[[108390.0,0.89594158],[108400.0,0.1864899],[108410.0,0.63428],[108420.0,1.29056978],[108430.0,1.35897678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989255414,[[108380.0,1.50908043],[108370.0,0.46189636],[108360.0,0.46995534],[108350.0,2.23487147],[108340.0,0.73788434]],[[108390.0,0.86394148],[108400.0,0.2180892],[108410.0,0.63388],[108420.0,0.34246008],[108430.0,1.03045638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989285640,[[108380.0,1.72349721],[108370.0,0.3753503],[108360.0,0.52363386],[108350.0,2.31780427],[108340.0,0.4614417]],[[108390.0,0.3657],[108400.0,0.56110828],[108410.0,0.0461157],[108420.0,0.84969478],[108430.0,0.56937678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989331299,[[108380.0,0.09707029],[108370.0,0.32281671],[108360.0,0.2027069],[108350.0,0.13921451],[108340.0,0.47187791]],[[108390.0,1.77226996],[108400.0,0.1864877],[108410.0,0.56937678],[108420.0,0.91342178],[108430.0,1.7372286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989361017,[[108390.0,1.70834392],[108380.0,0.28905416],[108370.0,0.461316],[108360.0,0.55237738],[108350.0,0.59219798]],[[108400.0,0.36775],[108410.0,0.62109828],[108420.0,0.05524962],[108430.0,2.51423286],[108440.0,0.54599574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989407868,[[108420.0,0.99090945],[108410.0,0.32268765],[108400.0,0.60654742],[108390.0,0.72994261],[108380.0,0.58995139]],[[108430.0,0.87395368],[108440.0,0.1864198],[108450.0,0.89015738],[108460.0,1.02274797],[108470.0,0.0089889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989451913,[[108420.0,0.33395583],[108410.0,0.92684007],[108400.0,0.15878862],[108390.0,1.16268056],[108380.0,0.21254132]],[[108430.0,0.82022953],[108440.0,0.8182597],[108450.0,0.26714508],[108460.0,1.02274677],[108470.0,1.7365731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989477726,[[108420.0,0.15967628],[108410.0,0.35549695],[108400.0,0.3827173],[108390.0,0.64095373],[108380.0,0.60106437]],[[108430.0,1.72271326],[108440.0,0.6734197],[108450.0,0.26714508],[108460.0,1.81150677],[108470.0,0.4609331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989485924,[[108380.0,0.71295526],[108370.0,0.31474408],[108360.0,0.90018834],[108350.0,0.46324088],[108340.0,1.83796178]],[[108390.0,0.84322288],[108400.0,0.8467259],[108410.0,0.0321],[108420.0,0.71900258],[108430.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989544068,[[108390.0,1.03468607],[108380.0,0.57352619],[108370.0,0.59936587],[108360.0,0.27714682],[108350.0,0.19537835]],[[108400.0,0.32],[108410.0,0.58070588],[108420.0,0.38861378],[108430.0,0.71776749],[108440.0,0.4630438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989552883,[[108390.0,1.37504154],[108380.0,0.20515925],[108370.0,0.57181336],[108360.0,0.41518889],[108350.0,0.46321408]],[[108400.0,0.33659],[108410.0,0.63574308],[108420.0,0.36345378],[108430.0,0.68664749],[108440.0,0.4630438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989598803,[[108400.0,0.86737799],[108390.0,1.08245945],[108380.0,0.50707892],[108370.0,1.7372038],[108360.0,1.01491886]],[[108410.0,0.31],[108420.0,0.0321],[108430.0,0.3310874],[108440.0,0.30598008],[108450.0,1.02686348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989627737,[[108430.0,1.86525633],[108420.0,0.61362082],[108410.0,0.79513032],[108400.0,1.006739],[108390.0,1.74585287]],[[108440.0,0.4517],[108450.0,0.2806017],[108460.0,0.33224872],[108470.0,0.33195182],[108480.0,0.34225835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989672849,[[108430.0,0.35447867],[108420.0,0.31178394],[108410.0,0.90673808],[108400.0,0.6750894],[108390.0,2.22537148]],[[108440.0,1.54671284],[108450.0,0.44166784],[108460.0,0.4609571],[108470.0,0.64239214],[108480.0,0.72912426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989718405,[[108410.0,1.2418693],[108400.0,0.38725608],[108390.0,0.70079478],[108380.0,1.75633948],[108370.0,0.84873595]],[[108420.0,0.36],[108440.0,0.3669743],[108450.0,0.89688109],[108460.0,0.58995165],[108490.0,0.4608329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989749821,[[108420.0,0.30509941],[108410.0,0.203448],[108400.0,0.35943678],[108390.0,0.75165869],[108380.0,0.98876961]],[[108430.0,1.52097244],[108440.0,0.1844262],[108450.0,0.25739114],[108460.0,1.03087275],[108470.0,0.19235189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989760732,[[108400.0,0.41710425],[108390.0,0.14953495],[108380.0,0.90894522],[108370.0,0.65522898],[108360.0,1.82737114]],[[108410.0,1.47028634],[108420.0,0.48183824],[108430.0,0.4630839],[108450.0,0.25739114],[108460.0,0.9479861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989828691,[[108370.0,1.04668202],[108360.0,0.52467928],[108350.0,0.29571905],[108340.0,0.15719909],[108330.0,0.45073495]],[[108380.0,0.5298963],[108390.0,0.56916597],[108400.0,0.67686589],[108420.0,0.80129798],[108450.0,0.45151868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989838489,[[108370.0,1.06190716],[108360.0,0.55787928],[108350.0,0.1845672],[108340.0,0.12924822],[108330.0,0.39549386]],[[108380.0,0.5636962],[108390.0,0.57093536],[108400.0,0.64698589],[108420.0,0.80129798],[108450.0,0.39633938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989885036,[[108350.0,1.36492788],[108340.0,0.21281452],[108330.0,0.36754299],[108320.0,2.46436963],[108310.0,0.43524663]],[[108360.0,0.37045356],[108370.0,0.52821964],[108380.0,0.0922605],[108390.0,0.45835455],[108400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989919267,[[108330.0,0.30370579],[108320.0,0.83165142],[108310.0,0.31196366],[108300.0,0.91235015],[108290.0,0.32698784]],[[108340.0,0.81387064],[108350.0,0.8184163],[108360.0,0.29673114],[108370.0,0.54409084],[108390.0,0.901084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751989966303,[[108320.0,0.45008217],[108310.0,0.55456153],[108300.0,0.42951134],[108290.0,1.11424615],[108280.0,2.26756092]],[[108330.0,1.56902029],[108340.0,0.5154695],[108350.0,0.56976894],[108360.0,0.8296738],[108370.0,1.41450824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990021740,[[108320.0,0.37166188],[108310.0,0.32922522],[108300.0,0.67228231],[108290.0,0.44051043],[108280.0,2.30414031]],[[108330.0,1.25298622],[108340.0,0.8177916],[108350.0,0.57877901],[108360.0,0.82963315],[108370.0,0.59927714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990049659,[[108310.0,0.44938191],[108300.0,0.25190166],[108290.0,1.09809101],[108280.0,2.2675651],[108250.0,0.35906709]],[[108320.0,1.09120328],[108330.0,0.92598473],[108340.0,0.71938059],[108350.0,0.57877901],[108360.0,1.34551246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990106417,[[108310.0,0.27344706],[108300.0,0.88151825],[108290.0,0.16702448],[108280.0,1.88298461],[108270.0,0.49418001]],[[108320.0,1.34148807],[108330.0,0.89224878],[108340.0,1.26077437],[108350.0,0.55344515],[108360.0,0.57171313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990133131,[[108310.0,0.2614507],[108300.0,0.90011417],[108290.0,0.41300923],[108280.0,0.4748433],[108270.0,1.69500283]],[[108320.0,1.62773213],[108330.0,0.42577958],[108340.0,0.56975082],[108350.0,0.47056164],[108360.0,0.83176923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990144843,[[108310.0,0.96000622],[108300.0,0.95561724],[108290.0,0.01960058],[108280.0,0.96324182],[108270.0,1.83350178]],[[108320.0,0.32],[108330.0,0.5349675],[108340.0,0.1148168],[108350.0,0.78711193],[108360.0,0.7470695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990184258,[[108330.0,1.67503397],[108320.0,0.3969125],[108310.0,0.69245534],[108300.0,1.5348695],[108290.0,0.75822327]],[[108340.0,0.046],[108360.0,0.0656],[108370.0,0.28585977],[108380.0,0.71523082],[108390.0,0.86326157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990210188,[[108350.0,0.90039148],[108340.0,0.1384267],[108330.0,0.18564998],[108320.0,1.8346578],[108310.0,0.69245534]],[[108360.0,0.9203861],[108370.0,0.1845366],[108380.0,0.00920189],[108390.0,1.99395179],[108400.0,1.85018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990259829,[[108310.0,0.32066053],[108300.0,1.00300889],[108290.0,1.4586517],[108280.0,0.78496319],[108270.0,1.01635051]],[[108320.0,0.5786832],[108330.0,0.4817181],[108340.0,0.6342],[108350.0,0.54417812],[108360.0,2.14338443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990286443,[[108290.0,0.45901601],[108280.0,1.12662164],[108270.0,0.57449144],[108260.0,0.072555],[108250.0,1.70991894]],[[108300.0,0.5127173],[108310.0,0.2422926],[108320.0,0.75064869],[108330.0,0.7195776],[108340.0,0.56975082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990336479,[[108330.0,0.44697011],[108320.0,1.19523742],[108310.0,0.15785762],[108300.0,0.7196748],[108290.0,1.78508128]],[[108340.0,0.5505522],[108350.0,0.28784259],[108360.0,0.98440021],[108370.0,1.05867243],[108380.0,1.87590364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990398521,[[108320.0,1.37262879],[108310.0,0.31025263],[108300.0,0.91332743],[108290.0,1.57122],[108280.0,0.53865591]],[[108330.0,0.52721021],[108340.0,0.46686521],[108350.0,0.07306789],[108360.0,1.84975416],[108370.0,0.08253606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990424347,[[108340.0,0.31448472],[108330.0,0.3258622],[108320.0,0.79365775],[108310.0,0.67487893],[108300.0,0.33468517]],[[108350.0,0.2945825],[108360.0,0.1865589],[108380.0,2.45299382],[108390.0,0.11042789],[108420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990470598,[[108340.0,0.38753098],[108330.0,1.25864036],[108320.0,0.08291027],[108310.0,0.60071304],[108300.0,1.26486432]],[[108350.0,0.2896625],[108360.0,0.4442954],[108370.0,0.63192],[108380.0,1.82047792],[108390.0,0.45143448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990479899,[[108340.0,0.70061499],[108330.0,1.24480207],[108320.0,0.1106702],[108310.0,0.62838059],[108300.0,1.32041039]],[[108350.0,0.001],[108360.0,0.0335],[108370.0,1.27317732],[108380.0,1.43291629],[108390.0,0.38713079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990506824,[[108350.0,1.78539049],[108340.0,0.31477281],[108330.0,0.88063105],[108320.0,0.49008382],[108310.0,1.76668284]],[[108360.0,0.006],[108370.0,0.0619],[108380.0,0.4663308],[108390.0,0.30446901],[108400.0,2.02066789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990546463,[[108390.0,2.30673989],[108380.0,0.32743309],[108370.0,0.16605506],[108360.0,0.75281365],[108350.0,1.8483158]],[[108400.0,0.002],[108410.0,0.13863014],[108420.0,0.6043773],[108430.0,0.72374089],[108440.0,1.3243825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990567880,[[108390.0,0.76725515],[108380.0,0.96151754],[108370.0,0.12000869],[108360.0,0.67538425],[108350.0,1.93152942]],[[108400.0,0.0777301],[108410.0,0.2083011],[108420.0,0.55350456],[108430.0,1.2856107],[108440.0,1.41631487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990619423,[[108390.0,0.08764],[108380.0,0.36435171],[108370.0,0.11913665],[108360.0,0.38388439],[108350.0,2.4806371]],[[108400.0,0.62678642],[108410.0,0.92665739],[108420.0,0.95837891],[108430.0,0.66352653],[108440.0,1.27828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990665549,[[108390.0,1.50917688],[108380.0,0.1845031],[108370.0,0.42179669],[108360.0,0.86674293],[108350.0,1.93140982]],[[108400.0,0.0785701],[108410.0,0.5118265],[108420.0,0.24965316],[108430.0,0.64143381],[108440.0,0.15853279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990693291,[[108390.0,1.79438023],[108380.0,0.2951733],[108370.0,0.31082649],[108360.0,0.86674293],[108350.0,1.93140982]],[[108400.0,1e-07],[108410.0,0.0646],[108420.0,1.22028854],[108430.0,0.18423193],[108440.0,0.65693019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990738243,[[108390.0,0.08764],[108380.0,0.3228771],[108370.0,0.16228737],[108360.0,0.41009124],[108350.0,0.60058081]],[[108400.0,1.34370932],[108410.0,0.29489639],[108420.0,2.10681694],[108430.0,0.60830768],[108440.0,0.69624882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990764377,[[108330.0,0.37175798],[108320.0,0.1846101],[108310.0,0.31261102],[108300.0,0.80213209],[108290.0,2.38491368]],[[108340.0,1.21930867],[108350.0,0.1717298],[108360.0,0.25769425],[108370.0,0.12899644],[108380.0,1.84804529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990803118,[[108380.0,0.29989278],[108370.0,0.50471285],[108360.0,0.04184349],[108350.0,0.51672984],[108340.0,0.80824085]],[[108390.0,1.34219523],[108400.0,0.12899059],[108410.0,0.65500909],[108420.0,1.67245174],[108430.0,0.65544779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990811426,[[108370.0,0.34602358],[108360.0,0.48025094],[108350.0,0.71147964],[108340.0,0.92747535],[108330.0,1.54344816]],[[108380.0,0.54888565],[108390.0,0.85640978],[108400.0,0.08287059],[108410.0,0.65501159],[108420.0,1.99545795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990854957,[[108320.0,0.33108178],[108310.0,0.19128705],[108300.0,0.46163566],[108290.0,2.22184499],[108280.0,0.99553184]],[[108330.0,1.25330379],[108340.0,0.1845906],[108350.0,0.09199407],[108360.0,2.10628704],[108380.0,1.09780949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990880176,[[108280.0,0.18851621],[108270.0,0.17217171],[108260.0,0.34582389],[108250.0,0.17345329],[108240.0,1.12198893]],[[108290.0,0.54531895],[108300.0,1.02970795],[108310.0,0.0461589],[108320.0,1.36917682],[108330.0,0.90412798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990928428,[[108310.0,0.28496208],[108300.0,0.46196482],[108290.0,0.07962964],[108280.0,0.86746239],[108270.0,0.13230018]],[[108320.0,1.52085182],[108330.0,0.36953273],[108340.0,0.39610141],[108350.0,2.43470599],[108360.0,0.77695176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990953243,[[108280.0,0.38496989],[108270.0,0.50457566],[108260.0,0.37515113],[108250.0,1.85104015],[108240.0,1.74762949]],[[108290.0,0.36010392],[108300.0,0.89090392],[108310.0,0.40599579],[108320.0,1.7010058],[108330.0,0.67405553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751990995695,[[108270.0,0.38106993],[108260.0,0.43577016],[108250.0,0.18196814],[108240.0,1.82930566],[108230.0,0.14017194]],[[108280.0,0.76866536],[108290.0,0.93136709],[108300.0,0.25798392],[108310.0,0.57208349],[108320.0,2.18938925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991020604,[[108250.0,0.09500339],[108240.0,0.44292234],[108230.0,0.18279461],[108220.0,0.8355662],[108210.0,0.60414322]],[[108260.0,0.87929504],[108270.0,0.8175907],[108280.0,0.34997561],[108290.0,0.57217039],[108300.0,2.65125815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991059718,[[108250.0,0.82436843],[108240.0,1.23391746],[108230.0,0.11065928],[108220.0,0.47133515],[108210.0,0.41947703]],[[108260.0,0.004],[108270.0,0.07494754],[108280.0,1.30317564],[108290.0,0.08287049],[108300.0,1.69308603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991067126,[[108230.0,0.2237231],[108220.0,0.1847777],[108210.0,0.10969252],[108200.0,1.156776],[108190.0,0.13750779]],[[108240.0,1.42302018],[108250.0,0.1847444],[108260.0,1.36371049],[108270.0,0.90560477],[108280.0,0.14940865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991124465,[[108210.0,0.0998378],[108200.0,0.005],[108190.0,0.47042635],[108180.0,0.44537736],[108170.0,0.20453655]],[[108220.0,1.54094428],[108230.0,1.54592919],[108240.0,0.37791547],[108250.0,1.09836389],[108260.0,0.4618302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991136073,[[108210.0,0.3636591],[108200.0,0.1898184],[108190.0,0.44793265],[108180.0,0.66997742],[108170.0,0.69436038]],[[108220.0,1.18455473],[108230.0,1.63905269],[108240.0,0.40553897],[108250.0,0.9602464],[108260.0,0.65519469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991187704,[[108230.0,0.35591039],[108220.0,0.184775],[108210.0,0.97636168],[108200.0,0.39927876],[108190.0,0.59957649]],[[108240.0,1.10707923],[108250.0,0.33875421],[108260.0,1.2784],[108270.0,0.90557536],[108280.0,0.63851749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991217036,[[108210.0,0.2968584],[108200.0,0.67583687],[108190.0,0.00184851],[108180.0,1.12292251],[108170.0,0.15769239]],[[108220.0,0.54469173],[108230.0,0.184779],[108240.0,0.34121812],[108250.0,0.58139883],[108300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991264082,[[108230.0,0.43861206],[108220.0,0.55115542],[108210.0,0.36912119],[108200.0,0.34275088],[108190.0,0.19398291]],[[108240.0,0.2926803],[108250.0,0.44301721],[108270.0,0.33322135],[108280.0,0.4637337],[108290.0,0.11057327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991293105,[[108230.0,0.10241351],[108220.0,0.40655098],[108210.0,0.11084738],[108200.0,0.55210809],[108190.0,0.19398291]],[[108240.0,0.80882802],[108250.0,0.1847417],[108260.0,0.00931563],[108270.0,0.90523672],[108280.0,0.60189166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991340738,[[108230.0,0.72898453],[108220.0,0.37106029],[108210.0,0.55007381],[108200.0,0.61995348],[108190.0,0.65605731]],[[108240.0,0.005],[108250.0,0.64507491],[108260.0,0.11578856],[108270.0,0.37939735],[108280.0,0.57397417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991352546,[[108250.0,0.2010733],[108240.0,0.30354783],[108230.0,0.57933686],[108220.0,0.18627669],[108210.0,0.68863303]],[[108260.0,0.55860009],[108270.0,0.60083698],[108280.0,0.002],[108290.0,1.07033307],[108300.0,0.85807877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991423296,[[108210.0,0.07546103],[108200.0,0.40652839],[108190.0,0.37114064],[108180.0,0.63026525],[108170.0,0.47150186]],[[108220.0,0.806794],[108230.0,0.27702595],[108240.0,0.25844475],[108250.0,0.57209097],[108260.0,0.91347901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991433994,[[108210.0,0.20025088],[108200.0,0.34188301],[108190.0,0.30381928],[108180.0,0.43441028],[108170.0,0.93366056]],[[108220.0,0.54839884],[108230.0,0.27702595],[108240.0,0.25849434],[108250.0,0.57209097],[108260.0,0.13814476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991466929,[[108240.0,0.4595228],[108230.0,0.20404777],[108220.0,0.20332245],[108210.0,0.55507148],[108200.0,0.4620407]],[[108250.0,0.2001432],[108260.0,0.56570883],[108270.0,0.36952017],[108290.0,0.4616871],[108300.0,0.53471542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991516283,[[108190.0,0.10767825],[108180.0,0.13852245],[108170.0,0.11236326],[108160.0,0.50194009],[108150.0,0.14040842]],[[108200.0,1.08261647],[108210.0,0.2480136],[108220.0,0.85856916],[108230.0,0.57221087],[108240.0,0.60005856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991553808,[[108260.0,0.2020362],[108250.0,0.2503243],[108240.0,0.30152445],[108230.0,0.46261457],[108220.0,0.54483491]],[[108270.0,0.71893374],[108280.0,0.05760503],[108290.0,0.0461681],[108300.0,0.25855217],[108310.0,1.04289973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991587637,[[108260.0,0.1061091],[108250.0,0.46142118],[108240.0,0.41353183],[108230.0,0.0461891],[108220.0,0.96750223]],[[108270.0,0.62771664],[108280.0,0.27902786],[108290.0,0.11025307],[108300.0,0.72018937],[108310.0,1.09814156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991641289,[[108240.0,0.60022434],[108230.0,0.26765061],[108220.0,0.13018056],[108210.0,0.85909719],[108200.0,0.29493488]],[[108250.0,0.2030174],[108260.0,0.52792867],[108270.0,0.1556783],[108280.0,0.5834089],[108300.0,0.39669693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991653284,[[108250.0,0.31951439],[108240.0,0.6233808],[108230.0,0.57276318],[108220.0,0.01933318],[108210.0,0.85909719]],[[108260.0,0.2362887],[108270.0,0.52560884],[108280.0,0.14050966],[108290.0,0.11025307],[108320.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991701942,[[108340.0,0.62786402],[108330.0,0.57544462],[108320.0,0.753331],[108310.0,0.15862316],[108300.0,0.85872009]],[[108350.0,0.15441847],[108360.0,0.31056422],[108370.0,4.78608547],[108380.0,0.12903353],[108390.0,0.75695217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991710257,[[108350.0,0.68349645],[108340.0,0.59600526],[108330.0,0.41631375],[108320.0,0.5353406],[108310.0,0.67479958]],[[108360.0,0.006],[108370.0,4.5448],[108380.0,0.2993842],[108390.0,0.0461242],[108400.0,0.12902263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991761696,[[108380.0,0.09976278],[108370.0,0.66441844],[108360.0,0.13006547],[108350.0,0.53656208],[108340.0,0.22781098]],[[108390.0,0.73150637],[108400.0,0.1844867],[108410.0,0.15724746],[108420.0,0.83933488],[108430.0,0.59922886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991771416,[[108390.0,0.56223983],[108380.0,0.26752656],[108370.0,0.08295547],[108360.0,1.14175664],[108350.0,0.59931478]],[[108400.0,0.3637889],[108410.0,0.10474453],[108420.0,0.39696444],[108430.0,0.57133717],[108440.0,0.4630512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991813638,[[108390.0,0.99941546],[108380.0,0.68002139],[108360.0,0.87734548],[108350.0,0.65637431],[108340.0,0.82695028]],[[108400.0,0.2336391],[108410.0,0.2402238],[108420.0,0.33345274],[108430.0,0.00939023],[108440.0,0.54594513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991839053,[[108390.0,0.04200589],[108380.0,0.04138366],[108370.0,0.65375752],[108360.0,0.43884081],[108350.0,0.44848584]],[[108400.0,0.54757127],[108410.0,0.1844738],[108420.0,0.41635567],[108430.0,0.58038427],[108440.0,0.9614666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991879986,[[108390.0,1.39851163],[108380.0,0.20414825],[108370.0,0.13805895],[108360.0,0.9414305],[108350.0,0.4613713]],[[108400.0,0.2645491],[108410.0,0.1624793],[108420.0,0.25855217],[108430.0,0.0461096],[108440.0,0.54444702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991908114,[[108430.0,0.80163613],[108420.0,0.29484252],[108410.0,0.32252095],[108400.0,0.54395524],[108390.0,0.33299604]],[[108440.0,0.2074309],[108450.0,0.32155858],[108460.0,0.28224217],[108470.0,0.00930706],[108480.0,0.804338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991962350,[[108430.0,1.69069656],[108420.0,0.44299437],[108410.0,0.11040712],[108400.0,1.15263177],[108390.0,0.79419654]],[[108440.0,0.006],[108450.0,0.2765981],[108460.0,0.046095],[108470.0,1.0170849],[108480.0,1.44728943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751991970151,[[108490.0,2.20097117],[108480.0,0.5253096],[108470.0,0.3895778],[108460.0,0.001],[108450.0,1.67209112]],[[108500.0,2.4102675],[108510.0,0.00382905],[108520.0,0.002],[108530.0,0.3094047],[108540.0,0.0705423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992014172,[[108590.0,1.74552969],[108580.0,0.26641586],[108570.0,1.45680705],[108560.0,0.91920561],[108550.0,0.2230287]],[[108600.0,0.21774],[108610.0,0.12016],[108620.0,0.3222053],[108630.0,0.09760054],[108640.0,0.37794607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992022479,[[108590.0,0.26469263],[108580.0,1.32184312],[108570.0,1.33582],[108560.0,0.91479561],[108550.0,0.16680512]],[[108600.0,0.6597071],[108610.0,1.25345686],[108630.0,0.53469844],[108640.0,0.33192417],[108690.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992056289,[[108520.0,1.36334628],[108510.0,0.32458384],[108500.0,0.21252341],[108490.0,1.94759834],[108480.0,0.78194181]],[[108530.0,0.20813451],[108540.0,0.1842489],[108550.0,0.32109341],[108560.0,0.72822],[108570.0,0.4852742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992081516,[[108520.0,1.65169288],[108510.0,0.60982407],[108500.0,0.07446446],[108490.0,1.94759834],[108480.0,0.71769803]],[[108530.0,0.28806127],[108540.0,0.3285907],[108550.0,1.01873348],[108560.0,0.46992684],[108570.0,0.33973906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992129847,[[108520.0,0.85727443],[108510.0,1.20035406],[108500.0,0.37299607],[108490.0,0.59075244],[108480.0,1.66930858]],[[108530.0,0.2003278],[108540.0,1.15191193],[108550.0,0.16186385],[108560.0,0.55287624],[108570.0,1.53124963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992161569,[[108520.0,0.61653293],[108510.0,1.19523049],[108500.0,0.00907771],[108490.0,0.95724558],[108480.0,0.25692606]],[[108530.0,0.3153877],[108540.0,1.14462836],[108550.0,0.15987385],[108560.0,0.55287624],[108570.0,1.53132606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992210718,[[108520.0,1.63582264],[108510.0,0.57246536],[108500.0,0.14713666],[108490.0,0.53549144],[108480.0,1.72468759]],[[108530.0,0.2631079],[108540.0,0.1842478],[108550.0,0.78123385],[108560.0,0.57626348],[108570.0,1.64192218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992248933,[[108550.0,0.50554886],[108540.0,1.76973646],[108530.0,0.10192997],[108520.0,0.58031971],[108510.0,0.60986638]],[[108560.0,0.44193847],[108570.0,0.34327506],[108580.0,2.0597429],[108590.0,0.64638816],[108600.0,0.39707412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992269347,[[108590.0,1.48044096],[108580.0,0.1841634],[108570.0,0.62755902],[108560.0,0.11036983],[108550.0,0.15728099]],[[108600.0,0.225973],[108610.0,0.1382294],[108620.0,0.0606],[108630.0,1.05705736],[108640.0,0.57279272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992277946,[[108580.0,0.4012861],[108570.0,1.0213945],[108560.0,0.11914849],[108550.0,0.61718904],[108530.0,0.019291]],[[108590.0,0.35195937],[108600.0,0.54873546],[108610.0,0.80698197],[108620.0,0.57089002],[108630.0,1.88111688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992323388,[[108570.0,1.91820426],[108560.0,0.21188376],[108550.0,0.20368205],[108540.0,0.2564496],[108530.0,0.47992]],[[108580.0,0.1841729],[108590.0,0.1381271],[108610.0,1.24716973],[108620.0,0.72167923],[108630.0,0.2564496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992347617,[[108580.0,1.50904265],[108570.0,0.26681927],[108560.0,0.45952419],[108550.0,1.96566607],[108540.0,0.19328253]],[[108590.0,0.31944937],[108600.0,0.2154509],[108610.0,0.40359555],[108620.0,1.18159713],[108630.0,1.38410234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992384235,[[108490.0,0.3094869],[108480.0,1.17978525],[108470.0,0.00184374],[108460.0,0.48906245],[96879.0,0.01307334]],[[108500.0,0.30349237],[108510.0,0.245103],[108520.0,0.19428509],[108530.0,1.1158982],[108540.0,0.00921353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992405054,[[108430.0,0.23340232],[108420.0,0.2161444],[108410.0,0.04231216],[108400.0,0.98714168],[108390.0,1.81990334]],[[108440.0,0.38226503],[108450.0,1.16246667],[108460.0,1.51353455],[108470.0,0.11046234],[108480.0,0.45949043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992438694,[[108450.0,0.92683443],[108440.0,0.53884797],[108430.0,0.11250904],[108420.0,1.84577447],[108410.0,0.15708111]],[[108460.0,0.50469886],[108470.0,0.1843726],[108480.0,1.15809467],[108490.0,0.57129344],[108500.0,1.42274616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992476916,[[108430.0,0.00284442],[108410.0,1.16863403],[108400.0,1.3215171],[108390.0,0.18572215],[108360.0,0.5146239]],[[108440.0,1.51099647],[108450.0,0.1843997],[108460.0,0.08280608],[108470.0,0.58060735],[108480.0,1.85662899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992500036,[[108420.0,1.2235395],[108410.0,0.30411836],[108400.0,1.3215174],[108390.0,0.57242367],[108380.0,0.21254812]],[[108430.0,0.6269283],[108440.0,1.08906094],[108450.0,0.25728623],[108460.0,0.57143454],[108470.0,0.14737527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992507935,[[108390.0,0.32613753],[108380.0,0.27562669],[108370.0,0.75807697],[108360.0,2.20713226],[108350.0,0.65652061]],[[108400.0,0.33809761],[108410.0,1.23690188],[108420.0,0.14892421],[108430.0,0.55318332],[108440.0,0.58847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992549162,[[108290.0,0.23050501],[108280.0,1.19452351],[108270.0,0.01645],[108260.0,0.01945594],[108250.0,0.48121215]],[[108300.0,0.46810176],[108310.0,0.55433141],[108320.0,0.73072443],[108330.0,0.54432358],[108340.0,1.41420862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992556958,[[108290.0,1.27565263],[108280.0,0.50672351],[108270.0,0.01645],[108260.0,0.01945594],[108250.0,0.59059392]],[[108300.0,0.44415027],[108310.0,0.55553431],[108320.0,0.07717055],[108330.0,1.1185573],[108340.0,1.38635177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992589884,[[108270.0,0.840019],[108260.0,0.52599438],[108250.0,0.14513196],[108240.0,0.92922196],[108230.0,1.29529724]],[[108280.0,0.66438628],[108290.0,0.36821601],[108300.0,0.10003443],[108310.0,0.58929694],[108320.0,0.99891092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992609389,[[108330.0,1.52182601],[108320.0,0.25130622],[108310.0,0.55939878],[108300.0,0.10935697],[108290.0,0.13805895]],[[108340.0,0.16204347],[108350.0,0.24789701],[108360.0,0.072049],[108370.0,1.02274361],[108380.0,0.10046205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992645841,[[108350.0,0.95426171],[108340.0,1.30346888],[108330.0,0.57084347],[108320.0,0.49554258],[108310.0,2.14787333]],[[108360.0,0.009],[108370.0,0.04877143],[108380.0,0.42717598],[108390.0,0.10565608],[108400.0,1.1611099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992685561,[[108360.0,1.51384471],[108350.0,0.3535053],[108340.0,0.109336],[108330.0,0.57080847],[108320.0,0.97023695]],[[108370.0,0.16927051],[108380.0,0.3779607],[108390.0,0.07488361],[108400.0,0.71618377],[108410.0,0.5740711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992706869,[[108410.0,1.60640483],[108400.0,0.60081587],[108390.0,0.35015254],[108380.0,0.12829607],[108370.0,0.59937415]],[[108420.0,0.00585177],[108430.0,0.0304],[108440.0,0.3301556],[108450.0,0.12890428],[108460.0,0.47828047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992746204,[[108410.0,0.54120624],[108400.0,0.90648658],[108390.0,0.65725603],[108380.0,0.58955817],[108370.0,0.59934135]],[[108420.0,0.30356707],[108430.0,0.5472354],[108440.0,0.73440608],[108450.0,0.48524103],[108460.0,0.59910496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992781118,[[108420.0,0.1844435],[108410.0,0.80826254],[108400.0,0.72222472],[108390.0,1.11845363],[108380.0,0.58955817]],[[108430.0,1.08328103],[108440.0,0.18896744],[108450.0,0.55902835],[108460.0,1.46920868],[108470.0,0.9593124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992792720,[[108400.0,0.30110617],[108390.0,0.49749588],[108380.0,0.79441607],[108370.0,2.16692705],[108360.0,1.11789666]],[[108410.0,0.36932498],[108420.0,1.13055535],[108430.0,0.10027443],[108440.0,0.57350244],[108450.0,0.51292775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992833966,[[108420.0,1.10431165],[108410.0,0.69680405],[108400.0,0.19968794],[108390.0,0.29934521],[108380.0,1.09251835]],[[108430.0,0.38489652],[108440.0,0.44383355],[108450.0,0.45788215],[108460.0,2.3843122],[108470.0,0.57137004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992863979,[[108420.0,1.49304135],[108410.0,0.35906315],[108400.0,0.47392794],[108390.0,0.76056051],[108380.0,0.13805895]],[[108430.0,0.36658787],[108440.0,0.31028015],[108450.0,1.08874191],[108460.0,0.61915574],[108470.0,0.4609077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992905202,[[108480.0,1.4680985],[108470.0,0.90423173],[108460.0,0.53510788],[108450.0,0.8328957],[108440.0,1.88286176]],[[108490.0,1.01766701],[108500.0,0.2627817],[108510.0,0.22296773],[108520.0,2.00521808],[108530.0,0.32083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992952140,[[108460.0,0.2226605],[108450.0,0.5965344],[108440.0,0.45590036],[108430.0,0.14148592],[108420.0,2.32385369]],[[108470.0,0.40983963],[108480.0,1.52426843],[108490.0,0.7885431],[108500.0,0.4607757],[108510.0,0.46939125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751992974065,[[108460.0,1.67402547],[108450.0,0.45938535],[108440.0,0.14654036],[108430.0,0.69406216],[108420.0,2.18627585]],[[108470.0,0.32222763],[108480.0,0.2704748],[108490.0,2.00122504],[108500.0,0.47699212],[108510.0,0.4418108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993039308,[[108470.0,0.28863674],[108460.0,1.21195183],[108450.0,0.4045687],[108440.0,1.7360453],[108430.0,0.21408884]],[[108480.0,0.64813012],[108490.0,1.84368327],[108500.0,0.08249808],[108510.0,0.91732778],[108520.0,2.00680216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993061122,[[108440.0,0.27974834],[108430.0,0.58919751],[108420.0,0.3994199],[108410.0,1.52305071],[108400.0,1.27516]],[[108450.0,1.41053206],[108460.0,0.1383015],[108470.0,1.0],[108480.0,2.02545501],[108490.0,0.01717167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993104752,[[108430.0,0.08464907],[108420.0,0.184454],[108410.0,0.22225922],[108400.0,0.27648355],[108390.0,0.0018451]],[[108440.0,0.1844246],[108450.0,0.82437086],[108460.0,0.73284167],[108470.0,1.4609409],[108480.0,2.02548081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993116268,[[108410.0,0.66492457],[108400.0,0.42867739],[108390.0,0.34879654],[108380.0,1.75570702],[108370.0,0.13783443]],[[108420.0,0.26359888],[108430.0,0.1987395],[108440.0,0.49198722],[108450.0,0.1290374],[108460.0,0.20307116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993140389,[[108400.0,0.87218333],[108390.0,0.46076209],[108380.0,0.68300938],[108370.0,0.64624791],[108360.0,0.25722063]],[[108410.0,0.07291864],[108420.0,1.0498028],[108430.0,0.38626603],[108440.0,0.12811345],[108450.0,1.55723307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993186616,[[108400.0,0.002],[108390.0,0.23211116],[108380.0,0.47955565],[108360.0,0.91370063],[108350.0,0.57365722]],[[108410.0,1.36636119],[108420.0,1.44169073],[108430.0,0.11058949],[108440.0,0.61689449],[108450.0,1.99395773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993212840,[[108370.0,0.2051138],[108360.0,0.4777789],[108350.0,0.06554908],[108340.0,1.45908521],[108330.0,1.49558874]],[[108380.0,1.03847509],[108390.0,0.4590766],[108400.0,0.08293381],[108410.0,1.77604848],[108420.0,1.96196503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993265282,[[108370.0,0.86300443],[108360.0,1.24857464],[108350.0,0.14005929],[108340.0,2.00348701],[108330.0,0.71874583]],[[108380.0,0.31989643],[108390.0,0.30046989],[108400.0,0.97807444],[108410.0,0.59310583],[108420.0,0.39023332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993312206,[[108450.0,1.77315709],[108440.0,0.1844148],[108430.0,0.1844416],[108420.0,0.34019856],[108410.0,0.74805809]],[[108460.0,0.02277],[108470.0,0.43946546],[108480.0,0.22889161],[108490.0,1.89402141],[108500.0,0.4608224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993338221,[[108430.0,0.230542],[108420.0,0.81128245],[108410.0,0.46819343],[108400.0,0.21283234],[108370.0,0.92995568]],[[108440.0,0.3688783],[108450.0,1.31067052],[108460.0,1.4609831],[108470.0,0.09979006],[108480.0,0.90395658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993388364,[[108400.0,0.1844925],[108390.0,0.51512945],[108380.0,1.0382915],[108370.0,0.76409947],[108360.0,0.39559492]],[[108410.0,0.30409533],[108420.0,1.17060445],[108430.0,0.0982429],[108440.0,0.58892368],[108450.0,1.39560442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993399678,[[108400.0,0.45743391],[108390.0,1.00258219],[108380.0,0.31113605],[108370.0,0.57189091],[108360.0,0.39559492]],[[108410.0,0.34280187],[108420.0,2.17060445],[108430.0,0.01562418],[108440.0,0.56096399],[108450.0,0.36795982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993507254,[[108420.0,0.4418242],[108410.0,0.8801092],[108400.0,0.64234328],[108390.0,0.76978091],[108380.0,0.27670195]],[[108430.0,1.35941245],[108440.0,0.35718455],[108450.0,0.0461042],[108460.0,0.84316824],[108470.0,1.46939222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993517376,[[108430.0,1.81897199],[108420.0,0.75265185],[108410.0,0.57175351],[108400.0,1.00348859],[108390.0,1.34041522]],[[108440.0,0.06640944],[108450.0,0.4095468],[108460.0,1.02032222],[108470.0,1.38645841],[108480.0,0.92656145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993546007,[[108430.0,1.45950559],[108420.0,0.91488987],[108410.0,0.57175351],[108400.0,0.23139089],[108390.0,2.87316988]],[[108440.0,0.35901777],[108450.0,0.26704112],[108460.0,0.36781307],[108470.0,3.24660901],[108480.0,1.11991373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993595146,[[108420.0,0.89745355],[108410.0,0.58582545],[108400.0,0.72667052],[108390.0,2.13398178],[108380.0,0.19349891]],[[108430.0,0.91962493],[108440.0,0.1844384],[108450.0,0.31599451],[108460.0,0.54360052],[108470.0,2.12784984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993643277,[[108420.0,0.90564239],[108410.0,0.92688275],[108400.0,0.57276403],[108390.0,0.91370468],[108380.0,1.27552]],[[108430.0,1.31194493],[108440.0,0.8177105],[108450.0,0.35751323],[108460.0,0.47298549],[108470.0,3.40336984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993678502,[[108420.0,1.52713694],[108410.0,0.89456275],[108400.0,0.23160403],[108390.0,1.40700656],[108380.0,1.7367926]],[[108430.0,1.01773353],[108440.0,0.1844077],[108450.0,0.85147064],[108460.0,0.12871472],[108470.0,2.38509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993720124,[[108460.0,1.71657723],[108450.0,0.57886463],[108440.0,0.10007344],[108430.0,1.06482651],[108420.0,1.06599246]],[[108470.0,2.12619087],[108480.0,0.1863476],[108490.0,0.88941222],[108500.0,0.09037618],[108510.0,0.71774992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993743927,[[108460.0,1.54832758],[108450.0,0.49574255],[108440.0,0.34029772],[108430.0,0.57159871],[108420.0,0.34791604]],[[108470.0,1.85566457],[108480.0,0.3183769],[108490.0,0.7255259],[108500.0,0.13645478],[108510.0,0.404003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993781058,[[108440.0,0.95289632],[108430.0,0.92600576],[108420.0,0.50150253],[108410.0,1.85760985],[108400.0,0.53342804]],[[108450.0,0.25525382],[108460.0,0.9073754],[108470.0,1.93499601],[108480.0,0.90594666],[108490.0,1.41338301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993791058,[[108440.0,0.93097221],[108430.0,1.24548931],[108420.0,0.60515895],[108410.0,1.94053615],[108400.0,0.56703025]],[[108450.0,0.02177],[108460.0,0.3789636],[108470.0,2.52083729],[108480.0,0.85976888],[108490.0,1.38573841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993841799,[[108410.0,0.96237246],[108400.0,0.83883745],[108390.0,0.07380874],[108380.0,0.08225653],[108370.0,0.57185201]],[[108420.0,0.2740313],[108430.0,0.94237263],[108450.0,0.81069967],[108460.0,1.7362976],[108500.0,0.13822301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993851506,[[108430.0,0.93046204],[108420.0,0.8198309],[108410.0,0.34060491],[108400.0,0.88392532],[108390.0,0.18437955]],[[108440.0,0.22074736],[108450.0,0.92413785],[108460.0,1.27536],[108470.0,3.72773376],[108480.0,0.57342801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993895737,[[108500.0,1.47943606],[108490.0,0.1843141],[108480.0,0.50980022],[108470.0,1.84528763],[108460.0,0.16757844]],[[108510.0,0.33244214],[108520.0,0.1862827],[108530.0,0.07451832],[108540.0,1.41594776],[108550.0,4.35761872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993917159,[[108490.0,0.99702673],[108480.0,1.08406729],[108470.0,0.4608752],[108460.0,0.13889736],[108450.0,2.20439357]],[[108500.0,0.03495882],[108510.0,0.01764424],[108520.0,0.38447252],[108530.0,0.29656113],[108540.0,0.19473365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993960594,[[108510.0,1.78446217],[108500.0,0.1842951],[108490.0,0.78473947],[108480.0,0.46833782],[108470.0,1.73715894]],[[108520.0,0.18574903],[108530.0,0.2492663],[108540.0,0.35568609],[108550.0,3.65027645],[108560.0,0.47240681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751993998818,[[108510.0,0.89641475],[108500.0,0.49510205],[108490.0,0.64277114],[108480.0,0.82773322],[108470.0,1.87439177]],[[108520.0,1.13771215],[108530.0,0.2072263],[108540.0,0.79175441],[108550.0,3.0],[108560.0,0.83003937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994048566,[[108510.0,0.78074795],[108500.0,1.18370704],[108490.0,0.32085547],[108480.0,0.8548918],[108470.0,1.6584366]],[[108520.0,0.2000708],[108530.0,1.17879752],[108540.0,0.33109953],[108550.0,3.58113301],[108560.0,0.59436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994062370,[[108520.0,1.0012316],[108510.0,1.202667],[108500.0,0.08240169],[108490.0,0.59985114],[108480.0,0.8548918]],[[108530.0,0.20164965],[108540.0,0.92308186],[108550.0,3.32112656],[108560.0,0.24445397],[108570.0,2.12995066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994121332,[[108540.0,1.84319402],[108530.0,0.38357693],[108520.0,0.02434],[108510.0,0.98356903],[108500.0,1.54878566]],[[108550.0,1.97907142],[108560.0,0.7718769],[108580.0,0.32409902],[108590.0,0.55147607],[108610.0,1.7345512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994134038,[[108540.0,1.93273402],[108530.0,0.61327693],[108520.0,0.19212596],[108510.0,0.79144307],[108500.0,1.7350424]],[[108550.0,1.70819122],[108560.0,0.002],[108570.0,0.361659],[108580.0,0.06748563],[108590.0,0.09107937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994174774,[[108540.0,1.21900247],[108530.0,0.31326904],[108520.0,0.22326715],[108510.0,0.98356533],[108500.0,0.27446566]],[[108550.0,1.36165605],[108560.0,1.07434549],[108580.0,0.48188303],[108590.0,0.1003061],[108610.0,1.27424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994198889,[[108540.0,1.65143967],[108530.0,0.36482064],[108520.0,0.19212596],[108510.0,2.34002503],[108500.0,0.18727074]],[[108550.0,1.25686279],[108560.0,0.2739648],[108570.0,0.6316],[108580.0,0.28741187],[108590.0,0.5607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994239713,[[108590.0,4.5466933],[108580.0,0.29361433],[108570.0,1.16321349],[108560.0,0.19212596],[108550.0,0.4615459]],[[108600.0,1e-07],[108620.0,0.0644],[108630.0,0.02422],[108640.0,0.28606412],[108650.0,0.25251487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994259232,[[108630.0,2.27168481],[108620.0,0.31276774],[108610.0,0.13673253],[108600.0,1.24497225],[108590.0,1.75311896]],[[108640.0,0.002],[108650.0,0.07042905],[108660.0,0.22605624],[108670.0,0.1380204],[108680.0,1.38007144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994303668,[[108710.0,2.07249703],[108700.0,0.28463769],[108690.0,0.41781895],[108680.0,1.84215764],[108670.0,0.15291643]],[[108720.0,0.05197905],[108730.0,0.2629956],[108740.0,0.19762536],[108750.0,0.44032837],[108760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994311076,[[108710.0,3.15383326],[108700.0,0.15752349],[108690.0,0.43929352],[108680.0,1.92493446],[108670.0,0.73449516]],[[108720.0,5e-08],[108740.0,0.0626],[108750.0,0.1838867],[108760.0,0.1912863],[108770.0,0.0459655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994354809,[[108750.0,0.27887497],[108740.0,1.28543637],[108730.0,0.17437052],[108720.0,0.45620066],[108710.0,0.68267595]],[[108760.0,0.33339825],[108770.0,0.0459628],[108780.0,0.7989578],[108790.0,0.56369809],[108800.0,0.0894859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994362209,[[108770.0,0.5016184],[108760.0,1.22401719],[108750.0,0.18215375],[108740.0,0.10894972],[108730.0,0.47921399]],[[108780.0,0.3619542],[108790.0,0.4143151],[108800.0,0.16694522],[108810.0,1.20821129],[108820.0,0.10999469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994406552,[[108680.0,1.82047871],[108670.0,0.30616154],[108660.0,0.12845876],[108650.0,1.87817504],[108640.0,0.98983853]],[[108690.0,0.1849842],[108700.0,0.15542406],[108710.0,0.7779995],[108720.0,0.34951423],[108730.0,0.69422012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994415365,[[108680.0,1.86013871],[108670.0,0.18584925],[108660.0,0.10122133],[108650.0,1.85095201],[108640.0,0.47521327]],[[108690.0,0.2002443],[108700.0,0.15542406],[108710.0,0.02261],[108720.0,0.89860112],[108730.0,0.6444752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994454382,[[108710.0,1.76981061],[108700.0,0.5502393],[108690.0,0.33779659],[108680.0,0.66147312],[108670.0,1.0912615]],[[108720.0,0.02068782],[108730.0,0.39652631],[108740.0,0.27351878],[108750.0,2.19498601],[108760.0,0.11199469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994475491,[[108740.0,0.2758309],[108730.0,0.91067437],[108720.0,1.09460227],[108710.0,0.09096344],[108700.0,0.58841731]],[[108750.0,0.2298636],[108760.0,0.21809542],[108770.0,0.17346733],[108790.0,0.21455863],[108810.0,0.12914715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994508210,[[108820.0,0.4584898],[108810.0,1.27505333],[108800.0,1.45723447],[108790.0,0.08171229],[108780.0,0.32141166]],[[108830.0,0.2845585],[108840.0,0.21353006],[108850.0,0.06310011],[108860.0,0.03080217],[108870.0,1.2165529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994536930,[[108820.0,0.04358789],[108810.0,0.15671218],[108800.0,0.52159259],[108790.0,0.28251554],[108780.0,2.46416411]],[[108830.0,1.51050095],[108840.0,0.3938885],[108850.0,0.0459301],[108860.0,1.7300722],[108870.0,0.92752417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994553837,[[108830.0,1.16412159],[108820.0,1.2538474],[108810.0,0.37637906],[108800.0,0.15452239],[108790.0,1.07286504]],[[108840.0,0.20106521],[108850.0,0.1377917],[108860.0,0.96202132],[108870.0,0.24522817],[108880.0,0.47855766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994562346,[[108830.0,0.278193],[108820.0,0.00013823],[108810.0,1.44807336],[108800.0,1.42544239],[108790.0,0.16610414]],[[108840.0,0.56082951],[108850.0,0.26616932],[108860.0,0.88579469],[108870.0,0.95503105],[108880.0,0.67104838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994611186,[[108800.0,2.189193],[108790.0,0.03333832],[108780.0,0.0319],[108770.0,0.51864323],[108760.0,0.17889668]],[[108810.0,1.61677124],[108820.0,0.27556869],[108830.0,0.4593646],[108840.0,0.36607899],[108850.0,1.74864198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994618687,[[108800.0,3.2774135],[108790.0,0.9525303],[108780.0,0.41179037],[108770.0,0.42895833],[108760.0,1.86718585]],[[108810.0,0.19275519],[108820.0,0.18391203],[108830.0,0.2560843],[108840.0,0.10736582],[108850.0,1.85763667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994653593,[[108860.0,1e-08],[108830.0,0.30706163],[108820.0,0.41687023],[108810.0,0.74035506],[108800.0,2.07863229]],[[108870.0,2.13423015],[108880.0,1.40284024],[108890.0,0.15590729],[108900.0,1.2185635],[108910.0,0.13849337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994671115,[[108860.0,1e-08],[108830.0,0.10636419],[108820.0,0.3899272],[108810.0,0.76716224],[108800.0,1.37966972]],[[108870.0,1.69373814],[108880.0,1.55875163],[108900.0,1.35605687],[108910.0,0.19349072],[108920.0,0.4610212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994708342,[[108840.0,0.1471783],[108830.0,1.48679022],[108820.0,2.0],[108810.0,0.43045403],[108800.0,1.09827908]],[[108850.0,0.30888971],[108860.0,0.3020103],[108870.0,0.82882558],[108880.0,1.89892042],[108890.0,0.11012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994741066,[[108820.0,0.2645126],[108810.0,0.4188872],[108800.0,0.0410046],[108790.0,0.49543797],[108780.0,0.82459262]],[[108830.0,1.17591809],[108840.0,1.56055626],[108850.0,0.37397747],[108860.0,0.26734017],[108870.0,0.4662802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994761276,[[108820.0,0.0804901],[108810.0,0.66109358],[108800.0,0.4284174],[108790.0,0.87697029],[108780.0,1.9868025]],[[108830.0,0.94074379],[108840.0,0.5024244],[108850.0,0.09962807],[108860.0,0.69922986],[108870.0,0.87048325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994771786,[[108820.0,1.9500484],[108810.0,0.85986708],[108790.0,0.61677102],[108780.0,2.21110631]],[[108830.0,0.20124399],[108840.0,0.1837402],[108850.0,1.14427237],[108860.0,0.23997366],[108870.0,0.7152847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994813998,[[108950.0,0.002],[108940.0,0.2294425],[108930.0,0.84746853],[108920.0,0.43869096],[108910.0,0.08171229]],[[108960.0,0.62453538],[108970.0,0.1835199],[108980.0,0.15558155],[108990.0,1.20348473],[109000.0,0.89821615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994820803,[[108940.0,0.0010001],[108920.0,0.3885321],[108910.0,1.23201693],[108900.0,0.17426111],[108880.0,2.33151068]],[[108950.0,1.75353165],[108960.0,0.52161688],[108980.0,0.61433345],[108990.0,0.13676749],[109000.0,0.60699082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994853350,[[108860.0,0.25136586],[108850.0,0.47074918],[108840.0,1.3158502],[108830.0,0.81622736],[108820.0,0.47839084]],[[108890.0,0.0459127],[108900.0,2.12212683],[108910.0,1.28768631],[108920.0,0.4589873],[108930.0,0.3373011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994873173,[[108870.0,0.25841826],[108850.0,0.2569101],[108840.0,0.56654039],[108830.0,0.20815615],[108820.0,0.85253343]],[[108880.0,1.73848652],[108890.0,0.201213],[108900.0,0.15478328],[108910.0,1.85642204],[108920.0,0.45813684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994908577,[[108870.0,1.09928626],[108860.0,0.1836929],[108850.0,0.42818951],[108840.0,0.7335978],[108830.0,0.57926629]],[[108880.0,0.001],[108890.0,1.6004049],[108900.0,0.41963283],[108910.0,0.23530608],[108920.0,0.59817841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994932202,[[108900.0,1.3348881],[108890.0,1.60280129],[108880.0,0.40555615],[108870.0,0.59461051],[108860.0,0.4592389]],[[108910.0,0.001],[108920.0,0.12621752],[108930.0,0.3816621],[108940.0,0.98138681],[108950.0,0.0458861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994965636,[[108900.0,2.26316155],[108890.0,0.32003471],[108880.0,0.01916886],[108870.0,0.8519268],[108860.0,0.59540495]],[[108910.0,0.184612],[108920.0,0.23001562],[108930.0,0.69716],[108940.0,0.94750073],[108950.0,0.11009587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751994997860,[[108920.0,0.28532101],[108910.0,0.54834686],[108900.0,0.15618616],[108890.0,0.19169879],[108880.0,1.03280232]],[[108930.0,1.25838123],[108940.0,0.31401086],[108950.0,1.26992],[108960.0,0.96250169],[108970.0,0.85282213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995020174,[[108950.0,1.15742982],[108940.0,0.298412],[108930.0,0.09074249],[108920.0,1.92310423],[108910.0,0.07374636]],[[108960.0,1.38728],[108970.0,0.24658415],[108980.0,0.0458762],[108990.0,0.11424997],[109000.0,1.71553803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995029282,[[108950.0,0.75292982],[108940.0,0.23698062],[108930.0,1.05772436],[108920.0,1.17551173],[108910.0,0.15545865]],[[108960.0,1.6288781],[108970.0,0.23530045],[108980.0,0.40108898],[108990.0,0.54159885],[109000.0,1.70929124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995056909,[[109020.0,0.43666887],[109010.0,0.2060055],[109000.0,1.02689207],[108990.0,0.09612348],[108980.0,0.5597761]],[[109030.0,0.2702191],[109040.0,1.19776048],[109050.0,0.08247324],[109060.0,0.57234482],[109070.0,1.40715441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995077231,[[108990.0,0.20020594],[108980.0,0.0706],[108970.0,0.2070103],[108960.0,0.456135],[108950.0,0.01083182]],[[109000.0,1.32856068],[109010.0,0.29355037],[109020.0,1.26904],[109030.0,0.59572351],[109040.0,0.87220533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995107757,[[108800.0,0.51514509],[108790.0,0.50414262],[108780.0,0.00901052],[108770.0,0.38334062],[108760.0,2.0479751]],[[108810.0,0.20211723],[108820.0,0.1837713],[108830.0,0.01734592],[108840.0,0.68476817],[108850.0,0.65044705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995125771,[[108800.0,1.24786999],[108790.0,0.54506427],[108780.0,1.50974951],[108770.0,0.66945196],[108760.0,1.5898099]],[[108810.0,0.20310711],[108820.0,0.26603523],[108830.0,0.81360851],[108840.0,0.25892557],[108850.0,1.99177566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995159696,[[108810.0,0.2219103],[108800.0,0.66505399],[108790.0,0.04286477],[108780.0,0.61529506],[108770.0,0.10894972]],[[108820.0,0.95130723],[108830.0,0.62925861],[108840.0,0.29812557],[108850.0,1.49617146],[108860.0,0.6691466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995194914,[[108820.0,0.05716089],[108810.0,0.09395],[108800.0,0.1837969],[108790.0,0.13474932],[108780.0,0.52954057]],[[108830.0,1.58576882],[108840.0,0.55404191],[108850.0,1.54497777],[108860.0,0.47663158],[108870.0,1.17422064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995215831,[[108850.0,0.05716089],[108840.0,0.436369],[108820.0,0.31086204],[108810.0,0.97869343],[97890.0,0.08528341]],[[108860.0,1.38023188],[108870.0,0.47312367],[108880.0,0.23110169],[108890.0,1.92278512],[108900.0,0.71461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995248253,[[108890.0,0.42074777],[108880.0,0.39587934],[108870.0,1.13285948],[108860.0,0.54093119],[108850.0,0.45928]],[[108900.0,0.9498987],[108910.0,0.47415754],[108920.0,0.13667652],[108930.0,1.3898018],[108940.0,0.53339703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995266657,[[108900.0,0.22514959],[108890.0,0.1983536],[108880.0,0.33808493],[108870.0,0.16995199],[108860.0,1.22041379]],[[108910.0,1.32267864],[108920.0,0.22861828],[108930.0,1.38075221],[108940.0,0.67964441],[108950.0,0.65137212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995275659,[[108890.0,0.3242023],[108880.0,0.49498402],[108870.0,0.21091419],[108860.0,1.24721252],[108820.0,0.2723743]],[[108900.0,0.9127787],[108910.0,0.64777432],[108920.0,0.11219221],[108930.0,1.86670921],[108940.0,0.27603542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995312493,[[108910.0,0.37513412],[108900.0,0.1319114],[108890.0,0.67684],[108880.0,1.74814469],[108870.0,0.07121767]],[[108920.0,0.53204944],[108930.0,0.860592],[108940.0,0.099185],[108950.0,0.56908451],[108960.0,1.55335115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995333907,[[108880.0,0.3309511],[108870.0,0.18331176],[108860.0,1.4582023],[108840.0,2.00078902],[108830.0,0.59838509]],[[108890.0,0.35180529],[108900.0,1.15475172],[108910.0,0.00925777],[108920.0,0.54136225],[108930.0,0.82416855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995369937,[[108850.0,1.28933985],[108840.0,1.19483353],[108830.0,0.11978783],[108820.0,0.59558305],[108810.0,1.46998879]],[[108860.0,0.01710923],[108870.0,0.1836827],[108880.0,0.93070183],[108890.0,0.40928038],[108900.0,0.17380269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995407167,[[108950.0,2.33314715],[108940.0,0.20285493],[108930.0,0.82580352],[108920.0,0.10069081],[108910.0,1.37878972]],[[108960.0,0.002],[108970.0,0.2631111],[108980.0,0.23321227],[108990.0,0.27207175],[109000.0,1.81892079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995425777,[[109050.0,0.1838779],[109040.0,0.1833903],[109030.0,0.01901052],[109020.0,1.06220514],[109010.0,0.5567628]],[[109060.0,1.39803083],[109070.0,0.17257168],[109080.0,0.32006412],[109090.0,0.45829],[109110.0,1.02660111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995462304,[[109020.0,0.57523112],[109010.0,0.53091736],[109000.0,0.1173576],[108990.0,1.52971976],[108980.0,1.02689121]],[[109030.0,0.9828328],[109040.0,0.26981119],[109050.0,0.4584573],[109060.0,0.18616712],[109070.0,1.44095286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995479612,[[109090.0,0.01437605],[109080.0,0.3208035],[109070.0,0.4015423],[109060.0,0.13572768],[109050.0,0.11219719]],[[109100.0,0.3010723],[109110.0,1.24367185],[109120.0,0.01973299],[109130.0,1.73039175],[109140.0,0.02956557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995514243,[[109040.0,0.0405477],[109030.0,0.14821129],[109020.0,0.48615382],[109010.0,0.10894972],[109000.0,0.64386828]],[[109050.0,2.00258965],[109060.0,1.54693092],[109070.0,0.01756078],[109080.0,0.85847264],[109090.0,0.58488107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995521334,[[109050.0,0.2686763],[109040.0,0.1375368],[109030.0,0.49571789],[109020.0,0.08171229],[109010.0,0.58392592]],[[109060.0,0.73961593],[109070.0,0.05929627],[109080.0,1.63221463],[109090.0,0.55796964],[109100.0,0.60753184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995539657,[[109080.0,0.2749691],[109070.0,0.0880354],[109060.0,0.48248107],[109050.0,0.15275951],[109040.0,0.87079003]],[[109090.0,0.2675093],[109100.0,1.18648685],[109110.0,0.003],[109120.0,2.08770962],[109130.0,0.07822091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995573785,[[109030.0,0.00183427],[109020.0,0.3156852],[109010.0,0.56021346],[109000.0,0.10722975],[108990.0,0.41895467]],[[109040.0,0.68298493],[109050.0,0.86594283],[109060.0,1.4784041],[109070.0,1.42319079],[109080.0,1.30981079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995611102,[[108990.0,0.01853688],[108980.0,0.4267513],[108970.0,0.52038523],[108960.0,0.30054992],[108950.0,1.26857276]],[[109000.0,1.25191297],[109010.0,0.25759233],[109020.0,0.28261314],[109030.0,1.80938081],[109040.0,0.4585232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995632234,[[108930.0,0.220603],[108920.0,0.23967503],[108910.0,0.35889747],[108900.0,0.34623812],[108890.0,1.1214556]],[[108940.0,0.6672996],[108950.0,0.1835566],[108960.0,0.25466812],[108970.0,0.47590951],[108980.0,0.11051071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995676052,[[108990.0,0.8390424],[108980.0,1.1805539],[108970.0,0.62561596],[108960.0,0.35540966],[108950.0,0.58630477]],[[109000.0,0.08643731],[109010.0,1.0525346],[109020.0,0.34567857],[109030.0,1.3154127],[109040.0,0.08421151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995701163,[[108980.0,0.01694127],[108970.0,0.40264753],[108960.0,0.93161073],[108950.0,2.23857227],[108940.0,0.13618715]],[[108990.0,0.5112024],[109000.0,0.86629951],[109010.0,0.54082541],[109020.0,0.43755379],[109030.0,2.24572984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995738803,[[108980.0,1.3628876],[108970.0,0.38405446],[108960.0,0.13618715],[108950.0,0.70372829],[108940.0,0.001]],[[108990.0,0.04909694],[109000.0,0.07058],[109010.0,0.59279686],[109020.0,0.72963383],[109030.0,1.41685315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995749613,[[108980.0,0.23857192],[108970.0,0.32982487],[108960.0,1.00068812],[108950.0,0.59469414],[108930.0,2.09127051]],[[108990.0,0.37914913],[109000.0,0.9783131],[109010.0,0.01707884],[109020.0,0.37428105],[109030.0,1.37100055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995801237,[[108950.0,0.45330055],[108940.0,0.43821992],[108930.0,1.04901175],[108920.0,0.91690464],[108910.0,0.07712935]],[[108960.0,0.2229278],[108970.0,1.2398074],[108980.0,0.09273073],[109000.0,1.7302104],[109030.0,0.59593954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995808256,[[109030.0,0.18341],[109020.0,0.0917108],[109010.0,0.0458609],[109000.0,0.11679],[108990.0,1.79117136]],[[109040.0,0.2572005],[109050.0,0.0916926],[109060.0,0.01740795],[109070.0,0.0983],[109080.0,0.63225244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995827267,[[108990.0,0.18629459],[108980.0,0.1376205],[108970.0,0.15483767],[108960.0,0.01719],[108950.0,0.79820863]],[[109000.0,1.28111676],[109010.0,0.20160858],[109020.0,0.02017616],[109030.0,0.4585425],[109040.0,0.40825101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995865301,[[108970.0,0.06781045],[108960.0,0.51440909],[108950.0,0.0466335],[108940.0,0.45654556],[108930.0,1.24257241]],[[108980.0,1.34278163],[108990.0,0.20056555],[109000.0,0.31819626],[109010.0,1.77008791],[109020.0,0.01717616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995904251,[[108950.0,0.0396883],[108940.0,0.48540212],[108930.0,0.08616959],[108920.0,1.10024175],[108910.0,2.23034293]],[[108960.0,0.84198111],[108970.0,0.8350005],[108980.0,0.07386429],[108990.0,0.83600349],[109000.0,0.10986302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995928567,[[108980.0,0.64597809],[108970.0,1.55967077],[108960.0,1.08713606],[108950.0,0.11006174],[108940.0,0.15457808]],[[108990.0,0.002],[109000.0,0.53008612],[109010.0,0.78335138],[109020.0,1.66992833],[109030.0,0.4984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995966794,[[108960.0,0.03038],[108950.0,0.34534267],[108940.0,0.26301954],[108930.0,0.80984082],[108920.0,1.40408265]],[[108970.0,0.5723066],[108980.0,0.85183967],[108990.0,0.25487802],[109000.0,0.54120235],[109010.0,0.4757572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751995975201,[[108950.0,0.00183562],[108940.0,0.183558],[108930.0,0.2323811],[108920.0,0.35870964],[108910.0,0.75288638]],[[108960.0,1.49218608],[108970.0,0.27691011],[108980.0,1.74534897],[108990.0,0.75327802],[109000.0,0.54120235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996019236,[[108870.0,0.42395368],[108860.0,0.60366309],[108850.0,0.77876385],[108840.0,0.93108067],[108830.0,0.72371708]],[[108880.0,0.67048839],[108890.0,0.64139065],[108900.0,0.18953828],[108910.0,0.5443055],[108920.0,2.14834855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996027350,[[108870.0,0.1849235],[108860.0,0.48640901],[108850.0,0.65112],[108840.0,0.17165373],[108830.0,0.96140402]],[[108880.0,0.63074265],[108890.0,0.85293078],[108900.0,0.07413828],[108910.0,0.54158315],[108920.0,2.1051833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996049960,[[108850.0,0.24109228],[108840.0,0.31372195],[108830.0,0.15392508],[108820.0,0.94353463],[108810.0,1.60907607]],[[108860.0,1.2153568],[108870.0,0.45667128],[108880.0,0.00099844],[108890.0,0.47627624],[108900.0,1.43196123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996087692,[[108860.0,0.19786806],[108850.0,0.2272103],[108840.0,1.04877989],[108830.0,0.05637659],[108820.0,0.56034253]],[[108870.0,0.84031354],[108880.0,0.91672915],[108890.0,0.01715414],[108900.0,0.91403536],[108910.0,1.49805285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996127814,[[108860.0,2.09974373],[108850.0,0.28422166],[108840.0,1.56095418],[108830.0,0.56940996],[108820.0,0.47870549]],[[108870.0,0.20137188],[108880.0,0.57680638],[108890.0,0.10085414],[108900.0,0.49762039],[108910.0,2.60683345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996151632,[[108910.0,0.8516601],[108900.0,0.30308123],[108890.0,0.31557645],[108880.0,1.39723653],[108870.0,0.79619972]],[[108920.0,0.56213158],[108930.0,0.54599025],[108940.0,0.649],[108950.0,0.54141785],[108960.0,0.71621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996191370,[[108870.0,0.99104017],[108860.0,0.50826308],[108850.0,0.10051046],[108840.0,0.78788346],[108830.0,1.70965456]],[[108880.0,0.45820908],[108890.0,0.288539],[108900.0,0.27281389],[108910.0,1.20440737],[108920.0,0.68881739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996221803,[[108870.0,0.30707784],[108860.0,1.24518628],[108850.0,0.01886982],[108840.0,0.89610988],[108830.0,2.06078314]],[[108880.0,0.57605876],[108890.0,0.8315364],[108900.0,0.28650433],[108910.0,0.54158515],[108920.0,1.50017279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996264029,[[108850.0,0.31362722],[108840.0,0.51726173],[108830.0,2.03198595],[108820.0,0.82543867],[108810.0,0.3636019]],[[108860.0,0.45474268],[108870.0,1.25306538],[108890.0,0.54165515],[108900.0,0.76645411],[108920.0,1.9090904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996275441,[[108850.0,0.29497653],[108840.0,0.2433471],[108830.0,0.99026004],[108820.0,0.44768561],[108810.0,0.71481338]],[[108860.0,0.51416268],[108870.0,1.19419538],[108890.0,0.4591197],[108900.0,0.83631123],[108910.0,0.4590358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996338787,[[108850.0,0.34630128],[108840.0,0.49364253],[108830.0,0.76011048],[108820.0,0.86849733],[108810.0,0.3636019]],[[108860.0,0.1987866],[108870.0,0.51244215],[108880.0,0.01233515],[108890.0,0.54166605],[108900.0,1.52601578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996345796,[[108870.0,0.22877768],[108860.0,0.21184025],[108850.0,0.74330385],[108840.0,0.38294662],[108830.0,1.76339373]],[[108880.0,0.68511268],[108890.0,0.78537701],[108900.0,1.52601578],[108910.0,0.56889882],[108920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996384728,[[108830.0,0.30654599],[108820.0,0.29373055],[108810.0,0.42122168],[108800.0,0.77191887],[108790.0,0.59664637]],[[108840.0,1.18587608],[108850.0,0.19575172],[108860.0,0.4592465],[108870.0,0.4126776],[108880.0,1.56422272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996416961,[[108830.0,0.07067406],[108820.0,0.52285389],[108810.0,0.05568898],[108800.0,1.12766979],[108790.0,0.88843897]],[[108840.0,1.42403186],[108850.0,0.27828717],[108860.0,0.56910952],[108870.0,0.82854215],[108880.0,1.5910901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996454692,[[108790.0,0.52455934],[108780.0,1.48876856],[108760.0,0.55282867],[108750.0,0.75472276],[97165.0,0.01]],[[108800.0,0.2022579],[108810.0,0.21322509],[108820.0,0.7347],[108830.0,1.39967415],[108840.0,0.82491124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996477504,[[108850.0,0.25931965],[108840.0,0.93617607],[108830.0,0.27899632],[108820.0,0.4593943],[108810.0,0.63201162]],[[108860.0,0.55035282],[108870.0,1.09282563],[108880.0,0.002],[108890.0,0.6148342],[108900.0,0.71480472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996521320,[[108860.0,0.92398416],[108850.0,0.57022167],[108840.0,0.54090224],[108830.0,0.36439197],[108820.0,1.37866612]],[[108870.0,0.53011592],[108880.0,0.2098803],[108890.0,0.72413545],[108900.0,0.71480382],[108910.0,0.181841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996530045,[[108860.0,1.26086901],[108850.0,0.33076745],[108840.0,0.85896626],[108830.0,0.07259197],[108820.0,1.40572265]],[[108870.0,0.1915796],[108880.0,0.26820785],[108890.0,0.42897934],[108900.0,1.13524997],[108910.0,0.20870838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996587084,[[108860.0,0.2862764],[108850.0,0.53911552],[108840.0,1.00764151],[108830.0,0.64200703],[108820.0,0.2918]],[[108870.0,0.3379414],[108880.0,0.98021632],[108890.0,0.12860496],[108900.0,1.52595632],[108910.0,1.1392794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996599184,[[108860.0,0.24757876],[108850.0,0.53446702],[108840.0,0.80609313],[108830.0,0.82558091],[108820.0,0.10822612]],[[108870.0,1.31901772],[108880.0,0.01057032],[108890.0,0.12860496],[108900.0,2.09490744],[108910.0,1.16613928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996638911,[[108860.0,0.30421699],[108850.0,0.55326985],[108840.0,0.71503042],[108830.0,0.44019113],[108820.0,0.95865851]],[[108870.0,0.59528792],[108880.0,0.72551],[108890.0,0.59770739],[108900.0,1.63581934],[108920.0,0.461029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996663125,[[108860.0,0.04408345],[108850.0,0.3067576],[108840.0,0.43624952],[108830.0,0.79488046],[108820.0,0.82337906]],[[108870.0,1.29346665],[108880.0,0.08259414],[108890.0,0.46919975],[108900.0,2.09490614],[108910.0,0.70710838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996707341,[[108910.0,0.52280108],[108900.0,0.2029143],[108890.0,0.65687134],[108880.0,0.32877908],[108870.0,0.51393486]],[[108920.0,0.1855981],[108930.0,0.44074441],[108940.0,0.80857014],[108950.0,0.29716203],[108960.0,0.81899077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996728764,[[108970.0,0.183511],[108960.0,0.1376394],[108950.0,1.05825109],[108940.0,0.63744],[108930.0,0.27454636]],[[108980.0,0.2752582],[108990.0,1.4017218],[109000.0,0.4606672],[109020.0,1.27571632],[109030.0,0.54037736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996762187,[[108920.0,0.002],[108910.0,0.04272906],[108900.0,0.39871113],[108890.0,0.09406664],[108880.0,1.74339866]],[[108930.0,1.36077969],[108940.0,0.2492732],[108950.0,0.0098564],[108960.0,0.85918139],[108970.0,1.9134588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996803119,[[108910.0,1.26932756],[108900.0,0.54815678],[108890.0,0.15581388],[108880.0,0.66079475],[108870.0,2.31610847]],[[108920.0,0.00098688],[108930.0,0.2753773],[108940.0,1.07086505],[108950.0,0.00958464],[108960.0,0.79566901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996829250,[[108920.0,0.59477166],[108910.0,0.88282317],[108900.0,0.41043588],[108890.0,0.13690254],[108870.0,2.31610847]],[[108930.0,0.3703635],[108940.0,1.07494605],[108950.0,0.08182576],[108960.0,0.83360037],[108970.0,1.48222843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996840848,[[108920.0,0.41127937],[108910.0,0.80758612],[108900.0,0.39191039],[108890.0,0.4591138],[108880.0,0.19166356]],[[108950.0,0.26538666],[108960.0,0.11975712],[108970.0,1.34447829],[108980.0,0.59651474],[108990.0,0.44785805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996894280,[[108960.0,1.15915075],[108950.0,0.24408178],[108940.0,0.12667466],[108930.0,2.08516902],[108910.0,0.1305965]],[[108970.0,0.40518439],[108980.0,0.43851795],[108990.0,0.91298785],[109000.0,0.47007419],[109010.0,1.81026486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996904297,[[108960.0,1.17427075],[108950.0,0.30834186],[108940.0,0.15410181],[108930.0,2.11254953],[108910.0,0.34964057]],[[108970.0,0.2242261],[108980.0,0.27226195],[108990.0,0.91477785],[109000.0,0.13908845],[109010.0,1.7284391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996959049,[[108980.0,1.43917809],[108970.0,0.27524676],[108960.0,0.62873694],[108950.0,0.78765745],[108940.0,0.97324909]],[[108990.0,0.26479994],[109000.0,1.18878425],[109010.0,0.16637011],[109020.0,1.66186556],[109030.0,1.1498037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751996980068,[[109020.0,0.1991219],[109010.0,0.52653786],[108990.0,1.25111273],[108980.0,0.59562729],[108960.0,2.12665949]],[[109030.0,0.7369363],[109040.0,0.09845648],[109050.0,0.30991573],[109060.0,1.8097418],[109070.0,0.11020011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997015396,[[109000.0,0.00099844],[108970.0,0.45145923],[108960.0,2.61110515],[108950.0,0.23793765],[108940.0,0.64038062]],[[109010.0,1.61746584],[109020.0,0.54834087],[109030.0,0.45854],[109040.0,0.70996662],[109050.0,0.90601606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997057429,[[108950.0,1.10257259],[108940.0,0.54853199],[108930.0,0.46418397],[108920.0,1.91956806],[108910.0,0.95406959]],[[108960.0,0.20139968],[108970.0,0.2493223],[108980.0,0.35167702],[108990.0,0.97977021],[109000.0,0.56888131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997078358,[[109000.0,0.29791766],[108990.0,1.16349541],[108980.0,0.30119436],[108970.0,0.53297045],[108960.0,1.60608373]],[[109010.0,0.14551754],[109020.0,0.58501573],[109030.0,0.65668],[109040.0,0.11966838],[109050.0,1.21156496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997085860,[[109020.0,1.9285547],[109010.0,0.0458621],[109000.0,0.31209635],[108990.0,0.78577142],[108980.0,0.09593066]],[[109030.0,0.13088754],[109040.0,0.77277261],[109050.0,0.13364011],[109060.0,0.81675364],[109070.0,1.9202351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997130309,[[109080.0,0.47264531],[109070.0,0.1992066],[109060.0,0.12955048],[109050.0,1.33864061],[109040.0,1.82835214]],[[109090.0,0.14504066],[109100.0,0.2749647],[109110.0,0.80889718],[109120.0,0.002],[109130.0,0.15984436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997137206,[[109090.0,0.30578889],[109080.0,0.65769139],[109070.0,0.77028203],[109060.0,0.47789907],[109050.0,0.47516619]],[[109100.0,0.14494066],[109110.0,0.9143754],[109120.0,0.0936341],[109130.0,0.04964425],[109140.0,0.25469746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997175140,[[109100.0,0.24049541],[109090.0,0.53624049],[109080.0,0.9794717],[109070.0,0.80500451],[109060.0,0.56012534]],[[109110.0,0.34781156],[109120.0,1.18635634],[109130.0,0.11402916],[109140.0,0.71282166],[109150.0,2.36245194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997197750,[[109100.0,0.33241935],[109090.0,0.49490829],[109080.0,1.36104438],[109070.0,0.56790703],[109050.0,2.08977184]],[[109110.0,0.35027506],[109120.0,1.26173331],[109130.0,0.12313518],[109140.0,0.8505851],[109150.0,1.76664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997232084,[[109140.0,0.36471418],[109130.0,0.05016366],[109120.0,0.19109178],[109110.0,0.55933569],[109080.0,0.86986545]],[[109150.0,0.1832272],[109160.0,0.45551536],[109170.0,0.1688145],[109180.0,1.1284808],[109190.0,1.37784011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997264297,[[109150.0,0.23908388],[109140.0,0.34406507],[109130.0,0.804762],[109120.0,0.63921245],[109110.0,0.15579496]],[[109160.0,1.30132852],[109170.0,0.2656973],[109180.0,1.2114543],[109190.0,1.40539014],[109200.0,0.72340701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997284304,[[109150.0,1.03065301],[109140.0,0.25693527],[109130.0,0.37402627],[109120.0,0.66823566],[109110.0,0.41049242]],[[109160.0,0.29781196],[109170.0,0.42299956],[109180.0,0.92204238],[109190.0,1.37784011],[109200.0,0.86115435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997319536,[[109160.0,0.19595318],[109150.0,0.1374181],[109140.0,1.21153706],[109130.0,0.54036337],[109120.0,1.6500015]],[[109170.0,0.61418386],[109180.0,0.94995144],[109190.0,0.18209618],[109200.0,0.72340891],[109210.0,1.90331014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997343562,[[109160.0,0.01274229],[109140.0,0.27536394],[109130.0,0.50385697],[109120.0,0.17330777],[109110.0,1.26803419]],[[109170.0,1.04096012],[109180.0,0.86698399],[109190.0,0.18209618],[109200.0,0.72340891],[109210.0,2.36116824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997352058,[[109140.0,0.41961893],[109130.0,0.90885832],[109120.0,0.49240353],[109110.0,0.64278037],[109100.0,1.45874356]],[[109150.0,0.1994982],[109160.0,0.8938829],[109170.0,0.13742994],[109180.0,0.1196326],[109190.0,1.16597171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997392881,[[109140.0,0.04299339],[109130.0,0.43073838],[109120.0,0.50075475],[109110.0,0.73105423],[109090.0,1.91716136]],[[109150.0,1.24823612],[109160.0,0.29859737],[109170.0,0.71268776],[109180.0,0.11020011],[109190.0,0.66757171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997414494,[[109120.0,0.261988],[109110.0,1.13286399],[109100.0,0.06897269],[109090.0,0.80474626],[109080.0,0.43022415]],[[109130.0,0.3660198],[109140.0,1.16438276],[109150.0,0.08235994],[109160.0,0.46728964],[109170.0,1.63209757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997456026,[[109120.0,0.60977239],[109110.0,1.18223935],[109100.0,0.42930133],[109090.0,0.59519054],[109080.0,2.26495933]],[[109130.0,0.1995292],[109140.0,0.2479554],[109150.0,1.02058609],[109160.0,0.1195312],[109170.0,1.97933305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997482845,[[109130.0,0.08502876],[109120.0,0.41865528],[109110.0,1.35449535],[109100.0,0.18332853],[109090.0,0.59520294]],[[109140.0,0.67848775],[109150.0,0.92523564],[109160.0,0.11927921],[109170.0,0.84988559],[109180.0,1.2674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997520994,[[109080.0,0.30752136],[109070.0,1.19533655],[109060.0,0.40132203],[109050.0,0.51103335],[109040.0,1.7260752]],[[109090.0,0.29645686],[109100.0,0.49165705],[109110.0,0.99549609],[109120.0,0.46752041],[109130.0,0.11020011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997561218,[[109060.0,0.05240598],[109050.0,0.67092402],[109040.0,0.92771755],[109030.0,0.53130375],[109020.0,0.32863154]],[[109070.0,0.79929232],[109090.0,0.7249974],[109100.0,0.4583013],[109110.0,1.73238605],[109120.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997582227,[[109060.0,1.00316619],[109050.0,0.82592395],[109040.0,0.09674758],[109030.0,0.1386374],[109020.0,2.74011562]],[[109070.0,0.59049115],[109080.0,0.25707365],[109090.0,0.67947683],[109100.0,0.4582924],[109110.0,1.52225615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997621558,[[109080.0,1.2437081],[109070.0,0.29538029],[109060.0,0.08218213],[109050.0,1.00440665],[109040.0,0.5679525]],[[109090.0,0.2621077],[109100.0,0.41628705],[109110.0,1.94056],[109120.0,0.05720834],[109130.0,0.4581686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997630260,[[109080.0,1.25072109],[109070.0,0.73466433],[109060.0,0.01946222],[109050.0,1.01259267],[109040.0,0.50257023]],[[109090.0,0.2628377],[109100.0,0.53650397],[109110.0,0.25413615],[109120.0,0.01138664],[109130.0,1.7261659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997652479,[[109080.0,0.06650878],[109070.0,0.36193254],[109060.0,0.76696859],[109050.0,0.62341687],[109040.0,1.27733023]],[[109090.0,0.69051126],[109100.0,0.92382782],[109110.0,0.36401659],[109120.0,0.60708421],[109130.0,1.91851182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997693610,[[109070.0,0.37956117],[109060.0,0.57513461],[109050.0,0.35894828],[109040.0,1.09145375],[109030.0,1.8651489]],[[109080.0,0.8862345],[109090.0,0.5823623],[109100.0,0.18426596],[109110.0,1.34827962],[109120.0,1.27938664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997722522,[[109070.0,0.36897553],[109060.0,0.65793256],[109050.0,0.1320725],[109040.0,0.98181125],[109030.0,0.5971936]],[[109080.0,0.99909516],[109090.0,0.26582615],[109100.0,0.18426596],[109110.0,1.21079025],[109120.0,1.41687601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997770057,[[109050.0,0.09597676],[109040.0,0.28507425],[109030.0,0.20190037],[109020.0,0.82272532],[108610.0,15.94948]],[[109060.0,0.1833781],[109070.0,0.99221094],[109080.0,2.26553883],[109090.0,0.4583241],[109100.0,0.18426596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997807579,[[108990.0,0.4525063],[108980.0,0.7390213],[108970.0,0.17412556],[108960.0,2.77548721],[108930.0,0.98791394]],[[109000.0,0.43781118],[109010.0,0.99151119],[109020.0,0.25433208],[109030.0,0.55494166],[109040.0,0.08248675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997826500,[[109010.0,0.55623656],[109000.0,0.90041595],[108990.0,0.39313725],[108980.0,0.54228098],[108970.0,1.71311432]],[[109020.0,0.1998954],[109030.0,1.10389018],[109040.0,0.0780536],[109050.0,0.3461396],[109060.0,0.4584495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997871042,[[109060.0,0.66143263],[109050.0,1.86519578],[109040.0,0.1094425],[109030.0,0.59536053],[109020.0,0.34561747]],[[109070.0,0.2064912],[109080.0,1.17846528],[109090.0,0.16522184],[109100.0,0.10988044],[109110.0,0.85006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997895254,[[109060.0,0.39274891],[109050.0,1.93856578],[109040.0,0.4012425],[109030.0,0.59536053],[109020.0,1.80534185]],[[109070.0,0.35565186],[109080.0,1.17637203],[109090.0,0.19261553],[109100.0,0.59578207],[109110.0,0.25433208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997946502,[[109060.0,0.11950602],[109050.0,0.43132789],[109040.0,0.3312365],[109030.0,0.87151458],[109020.0,0.94106752]],[[109070.0,1.26333626],[109080.0,0.52222445],[109090.0,0.19266265],[109100.0,0.59578037],[109110.0,1.9807797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997958210,[[109060.0,0.33017807],[109050.0,0.65701949],[109040.0,0.02488],[109030.0,0.77044978],[109020.0,0.92154609]],[[109070.0,1.26091626],[109080.0,0.52222445],[109090.0,0.19266265],[109100.0,0.59578037],[109110.0,1.9807797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751997983326,[[109020.0,0.26465122],[109010.0,0.56133608],[109000.0,0.17001104],[108990.0,1.34765901],[108980.0,0.458756]],[[109030.0,1.30834596],[109040.0,0.183423],[109050.0,0.25458668],[109060.0,0.54100295],[109070.0,1.37812044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998028052,[[109060.0,0.5420505],[109050.0,0.32035562],[109040.0,0.96342327],[109030.0,0.8597954],[109020.0,0.85101815]],[[109070.0,1.19403952],[109080.0,0.40157879],[109090.0,0.202082],[109100.0,1.98159372],[109110.0,0.10988044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998063996,[[109100.0,1.12847186],[109090.0,0.27452703],[109080.0,0.36098432],[109070.0,0.54057343],[109060.0,0.1094425]],[[109110.0,0.14262066],[109120.0,0.60185836],[109130.0,0.08255385],[109140.0,1.678175],[109150.0,0.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998089609,[[109110.0,2.18147662],[109100.0,0.4039037],[109090.0,0.01949499],[109080.0,1.13277503],[109070.0,1.86291013]],[[109120.0,0.08187066],[109130.0,0.407527],[109140.0,2.29764811],[109150.0,0.10988044],[109160.0,0.4600405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998125326,[[109080.0,0.008],[109070.0,0.48535386],[109060.0,0.13270996],[109050.0,0.41480651],[109040.0,0.22151143]],[[109090.0,1.3103126],[109100.0,1.4512021],[109110.0,0.34604128],[109120.0,0.9565951],[109130.0,0.10988044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998147646,[[109080.0,0.96628001],[109070.0,0.90860209],[109060.0,0.09159859],[109050.0,1.13328342],[109040.0,0.23028183]],[[109090.0,0.30189564],[109100.0,0.96738595],[109110.0,0.26348743],[109120.0,1.06647554],[109130.0,1.40552937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998195987,[[109100.0,0.45477497],[109090.0,0.21893112],[109080.0,1.15330998],[109070.0,0.2936336],[109060.0,0.82203877]],[[109110.0,1.44941158],[109120.0,0.26326489],[109130.0,0.15569554],[109140.0,0.84979814],[109150.0,2.0301494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998203497,[[109110.0,0.21032064],[109100.0,1.18359779],[109090.0,0.14597346],[109080.0,0.27299619],[109070.0,0.8614563]],[[109120.0,0.54051391],[109130.0,0.28920625],[109140.0,1.01710146],[109150.0,1.02805218],[109160.0,1.86533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998256641,[[109140.0,0.24065617],[109130.0,0.31192686],[109120.0,0.85384024],[109110.0,0.777796],[109100.0,0.1094425]],[[109150.0,0.48927044],[109160.0,2.32909145],[109170.0,0.757863],[109180.0,0.10988044],[109190.0,0.13748937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998267749,[[109150.0,0.24063937],[109140.0,0.98134137],[109130.0,0.05488314],[109120.0,0.6141591],[109110.0,1.13230362]],[[109160.0,0.51918122],[109170.0,0.9883507],[109180.0,0.09153195],[109190.0,0.4579101],[109200.0,2.14054269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998312586,[[109150.0,0.02311869],[109140.0,0.52426726],[109130.0,0.07924314],[109120.0,0.12814427],[109110.0,1.02459972]],[[109160.0,1.5594078],[109170.0,0.4372781],[109180.0,0.08386565],[109190.0,1.83507304],[109200.0,0.40239162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998341318,[[109140.0,0.2128445],[109130.0,0.49725685],[109120.0,0.06386803],[109110.0,0.42534569],[109100.0,1.28491209]],[[109150.0,0.36886239],[109160.0,1.7238926],[109170.0,0.82193564],[109180.0,1.48870141],[109190.0,0.65025852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998384636,[[109170.0,0.291681],[109160.0,1.10704786],[109150.0,0.15986111],[109140.0,1.13508249],[109130.0,0.1094425]],[[109180.0,0.35157199],[109190.0,1.26253806],[109200.0,0.29835538],[109210.0,0.59532327],[109220.0,1.45942592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998414763,[[109160.0,0.514981],[109150.0,0.88755247],[109140.0,0.41024027],[109130.0,0.749929],[109120.0,0.5676146]],[[109170.0,1.0417885],[109180.0,0.37051761],[109190.0,1.38688812],[109200.0,0.83264759],[109210.0,0.63588937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998461196,[[109160.0,0.80533866],[109150.0,0.2066954],[109140.0,1.03134904],[109130.0,0.88694236],[109100.0,1.02743139]],[[109170.0,0.99434739],[109180.0,0.0915895],[109190.0,0.3376125],[109200.0,0.72276715],[109210.0,2.2233365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998470215,[[109160.0,0.97778935],[109150.0,0.26542221],[109140.0,1.30419298],[109130.0,0.59514236],[109090.0,0.27402272]],[[109170.0,0.8374311],[109180.0,0.2694438],[109190.0,0.33753353],[109200.0,0.01082905],[109210.0,2.2233365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998527860,[[109190.0,0.2994543],[109180.0,0.54104381],[109170.0,1.00753564],[109160.0,0.49429215],[109150.0,0.59505756]],[[109200.0,0.29395975],[109210.0,1.14758988],[109220.0,0.00922525],[109230.0,0.82123605],[109240.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998538165,[[109190.0,0.28768577],[109180.0,0.49525161],[109170.0,0.78473802],[109160.0,0.54009155],[109150.0,0.59505756]],[[109200.0,0.54773737],[109210.0,0.89381226],[109220.0,0.00922525],[109230.0,2.08795605],[109240.0,0.63784753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998561283,[[109170.0,0.25493706],[109160.0,1.13699622],[109150.0,0.3708436],[109140.0,0.81323004],[109130.0,0.10960909]],[[109180.0,1.17565762],[109190.0,0.1831666],[109200.0,0.26997729],[109210.0,0.61277166],[109220.0,1.87511793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998605324,[[109180.0,0.25339244],[109170.0,0.5416236],[109160.0,0.81588185],[109150.0,0.7498299],[109140.0,0.35484834]],[[109190.0,1.00615853],[109200.0,0.45313089],[109210.0,0.18219156],[109220.0,1.7654],[109230.0,0.8485625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998646859,[[109160.0,0.50872716],[109150.0,0.30002624],[109140.0,0.65573914],[109130.0,1.20410298],[109120.0,0.61353268]],[[109170.0,0.63772],[109180.0,0.21983063],[109190.0,0.36359606],[109200.0,1.57417641],[109210.0,1.16582674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998672985,[[109160.0,0.88843383],[109150.0,1.02985421],[109140.0,0.68304261],[109130.0,0.59464755],[109110.0,2.66546769]],[[109170.0,0.284441],[109180.0,1.07422086],[109190.0,0.09158592],[109200.0,0.37082511],[109210.0,2.43298754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998725821,[[109180.0,0.91180167],[109170.0,0.22420118],[109160.0,0.31728333],[109150.0,1.49657316],[109140.0,0.58748045]],[[109190.0,1.26108367],[109200.0,0.44418984],[109210.0,0.1911816],[109220.0,1.97846949],[109230.0,0.13704538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998741725,[[109180.0,0.06471984],[109170.0,0.58656675],[109160.0,0.42760306],[109150.0,1.09326618],[109140.0,0.58748045]],[[109190.0,1.24562002],[109200.0,0.44418984],[109210.0,0.19147348],[109220.0,1.97846949],[109230.0,0.13741022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998812289,[[109190.0,0.01432162],[109180.0,0.29369817],[109170.0,0.99273464],[109160.0,0.19130811],[109150.0,0.41458948]],[[109200.0,1.42046447],[109210.0,0.34746509],[109220.0,0.10992818],[109230.0,1.20989941],[109240.0,1.86405892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998822095,[[109180.0,0.03315148],[109170.0,0.3205695],[109160.0,0.37930331],[109150.0,1.4666431],[109140.0,1.99810867]],[[109190.0,0.53982981],[109200.0,1.16235253],[109210.0,0.1917974],[109220.0,0.4577889],[109230.0,0.88956253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998876754,[[109140.0,0.20638826],[109130.0,0.27357406],[109120.0,0.41188265],[109110.0,1.66969909],[109100.0,3.25443445]],[[109150.0,0.99237039],[109160.0,0.1922456],[109170.0,0.33600551],[109180.0,0.1831864],[109190.0,0.10992818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998886266,[[109140.0,0.55448591],[109130.0,0.23324084],[109120.0,0.07357543],[109110.0,2.05476747],[109100.0,2.9054803]],[[109150.0,0.8349144],[109160.0,0.52614351],[109170.0,1.52103231],[109180.0,0.2654396],[109190.0,0.10992818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998927385,[[109140.0,0.24666611],[109130.0,0.31988295],[109120.0,0.46490204],[109110.0,0.46004923],[109100.0,0.66988715]],[[109150.0,0.53932721],[109160.0,0.1832214],[109170.0,0.34522622],[109180.0,0.56787938],[109190.0,1.40469022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998953607,[[109140.0,0.01342169],[109130.0,0.41149875],[109120.0,0.82517225],[109110.0,0.70546353],[109100.0,0.66988715]],[[109150.0,1.15744721],[109160.0,0.2654746],[109170.0,0.3729012],[109180.0,0.4579512],[109190.0,1.40469022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751998998247,[[109140.0,0.91487816],[109130.0,0.8180487],[109120.0,0.08197473],[109110.0,0.84204116],[109100.0,0.4582673]],[[109150.0,1.00049352],[109160.0,0.1786653],[109170.0,1.98829103],[109180.0,0.0822532],[109190.0,0.10992818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999052598,[[109140.0,1.14631433],[109130.0,0.99591889],[109120.0,0.36326596],[109110.0,0.61562296],[109100.0,0.90350799]],[[109150.0,1.25486083],[109160.0,0.39137611],[109170.0,0.09149552],[109180.0,0.82184469],[109190.0,1.40461022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999074217,[[109150.0,0.44793129],[109140.0,0.41057876],[109130.0,0.87193997],[109120.0,0.33594104],[109100.0,0.84885817]],[[109160.0,0.5290186],[109170.0,0.66896044],[109180.0,0.10992818],[109190.0,1.86254062],[109200.0,1.41939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999084324,[[109120.0,0.1983456],[109110.0,0.54044305],[109100.0,0.43909824],[109090.0,2.80939779],[109080.0,0.4624166]],[[109130.0,0.54178511],[109140.0,1.70469971],[109150.0,0.15442533],[109160.0,0.82193229],[109170.0,0.14651066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999129562,[[109090.0,0.32271165],[109080.0,0.49187639],[109070.0,0.12964413],[109060.0,0.56770755],[109050.0,2.36588774]],[[109100.0,0.84538907],[109110.0,0.49969614],[109120.0,0.0822532],[109130.0,0.56809118],[109140.0,0.25419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999154487,[[109090.0,0.02785279],[109080.0,0.3074139],[109070.0,0.3990686],[109060.0,0.46558365],[109050.0,0.10929965]],[[109100.0,2.05878695],[109110.0,1.5333971],[109120.0,0.36421212],[109130.0,0.59557322],[109140.0,1.41336943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999201121,[[109070.0,0.0299234],[109060.0,0.0869483],[109050.0,0.22111114],[109040.0,0.0701554],[109030.0,0.99778496]],[[109080.0,1.04192425],[109090.0,0.29326608],[109100.0,0.00938987],[109110.0,2.61616309],[109120.0,0.65055721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999224732,[[109030.0,0.00183427],[109010.0,0.0634],[109000.0,0.33558084],[108990.0,0.12712871],[108980.0,1.91906823]],[[109040.0,1.87285878],[109050.0,1.81612848],[109060.0,0.46762794],[109070.0,1.23741022],[109080.0,0.70348691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999264264,[[109070.0,0.5243417],[109060.0,0.20226925],[109050.0,1.307552],[109040.0,0.5652909],[109030.0,0.4584873]],[[109080.0,1.2800365],[109090.0,0.14651303],[109100.0,0.08247328],[109110.0,1.9811797],[109140.0,0.7125435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999295993,[[109070.0,1.87618956],[109060.0,0.28424528],[109050.0,0.36375215],[109040.0,1.02352376],[109030.0,1.14298218]],[[109080.0,0.1853248],[109090.0,0.2014917],[109100.0,0.98275866],[109110.0,1.66025208],[109120.0,0.57008938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999349340,[[109110.0,1.62211927],[109100.0,0.3983938],[109090.0,0.40109965],[109080.0,0.73182065],[109070.0,1.40597816]],[[109120.0,0.21613347],[109130.0,1.17522798],[109140.0,0.33861149],[109150.0,0.56796438],[109160.0,1.86492932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999362039,[[109110.0,1.67355911],[109100.0,0.61945858],[109090.0,0.2918],[109080.0,0.73143273],[109070.0,1.56992763]],[[109120.0,0.13581844],[109130.0,0.47031678],[109140.0,0.39153357],[109150.0,0.4580314],[109160.0,1.52358458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999422787,[[109180.0,0.1831569],[109170.0,0.0915817],[109160.0,0.68444642],[109150.0,0.80841114],[109140.0,0.79401144]],[[109190.0,0.13174336],[109200.0,0.26115987],[109210.0,0.5441766],[109220.0,1.86243699],[109230.0,0.25393082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999431003,[[109160.0,0.65388114],[109150.0,0.29818393],[109140.0,0.67356064],[109130.0,0.1282792],[109120.0,1.7252873]],[[109170.0,1.29349452],[109180.0,0.2475686],[109190.0,0.02822],[109200.0,0.80111236],[109220.0,2.2233498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999473042,[[109090.0,0.01733057],[109070.0,0.23758799],[109060.0,0.23291905],[109050.0,0.72882098],[109040.0,3.77591213]],[[109100.0,2.33979822],[109110.0,0.43721652],[109120.0,0.4581456],[109130.0,0.4984],[109140.0,1.79791903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999493665,[[109090.0,0.59530893],[109080.0,0.46206942],[109070.0,0.3163436],[109060.0,1.08603172],[109050.0,0.97691002]],[[109100.0,0.50748202],[109110.0,1.07663103],[109120.0,0.0332],[109130.0,0.4581188],[109140.0,2.16230426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999537399,[[109100.0,0.42632682],[109090.0,0.44943916],[109080.0,0.14261009],[109070.0,1.35618164],[109060.0,0.1562633]],[[109110.0,1.71160385],[109120.0,0.1832688],[109130.0,0.10964831],[109140.0,2.19014314],[109150.0,0.69088207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999562105,[[109080.0,0.10025935],[109070.0,0.35387579],[109060.0,0.18824865],[109050.0,1.38522982],[109040.0,1.45059805]],[[109090.0,1.44350882],[109100.0,0.1886325],[109110.0,0.26302666],[109120.0,0.56780791],[109130.0,0.59560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999606748,[[109090.0,0.71026835],[109080.0,1.52219811],[109070.0,0.03003994],[109060.0,0.89671094],[109050.0,0.88396097]],[[109100.0,0.63899202],[109110.0,1.10155682],[109120.0,0.00902598],[109130.0,0.4581217],[109140.0,2.16248666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999654087,[[109070.0,0.0632336],[109060.0,0.06048216],[109050.0,0.48234039],[109040.0,0.39174627],[109030.0,1.8456908]],[[109080.0,1.71603215],[109090.0,0.32874474],[109100.0,1.83596111],[109110.0,1.49141801],[109120.0,0.65969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999676909,[[109090.0,0.47320315],[109080.0,1.09326985],[109070.0,0.3380277],[109060.0,0.50521956],[109050.0,0.39100043]],[[109100.0,0.61506378],[109110.0,0.95127028],[109120.0,0.13726742],[109130.0,1.83593001],[109140.0,0.4643546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999691923,[[109090.0,0.65651155],[109080.0,1.20995973],[109070.0,0.08385742],[109060.0,0.45938206],[109050.0,0.84942253]],[[109100.0,0.57495378],[109110.0,0.08873],[109120.0,0.13726742],[109130.0,1.83593001],[109140.0,0.4643546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999754471,[[109140.0,1.53743744],[109130.0,0.1832322],[109120.0,0.31121931],[109110.0,0.75423393],[109100.0,1.4980546]],[[109150.0,0.08242494],[109160.0,0.21148507],[109170.0,0.40949402],[109180.0,0.13748719],[109190.0,2.41646467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999762588,[[109150.0,1.16047954],[109140.0,0.75716793],[109130.0,0.04316512],[109120.0,0.141496],[109110.0,0.79424273]],[[109160.0,0.58737121],[109170.0,0.89889772],[109180.0,0.0822014],[109190.0,1.83523091],[109200.0,0.39876645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999807929,[[109100.0,0.61837953],[109090.0,0.51879217],[109080.0,1.03886012],[109070.0,0.15713092],[109060.0,0.59520835]],[[109110.0,1.32304692],[109120.0,0.30199424],[109140.0,0.8496294],[109150.0,1.45976207],[109160.0,0.9583947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999837045,[[109110.0,0.05454168],[109100.0,0.35246417],[109090.0,1.42902115],[109080.0,0.37276898],[109070.0,0.18449905]],[[109120.0,0.94322692],[109130.0,0.77801899],[109140.0,0.36383687],[109150.0,0.59552129],[109160.0,1.45544775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999879283,[[109040.0,0.71588672],[109030.0,0.83219078],[109020.0,0.63184],[109010.0,0.7798518],[109000.0,0.68488129]],[[109050.0,0.45273012],[109060.0,0.9033126],[109070.0,0.00902847],[109080.0,0.71248152],[109090.0,1.42331541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999927519,[[109060.0,0.84441322],[109050.0,0.85623616],[109040.0,0.44987515],[109030.0,0.59770302],[109020.0,0.72381096]],[[109070.0,0.244427],[109080.0,0.56127334],[109090.0,1.34088869],[109100.0,0.56789271],[109110.0,1.34827511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751999962551,[[109090.0,0.89304338],[109080.0,0.86954432],[109070.0,0.40178054],[109060.0,0.53330287],[109050.0,2.09001164]],[[109100.0,1.01474554],[109110.0,0.1617931],[109120.0,0.01141509],[109130.0,0.54056942],[109140.0,1.63177283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000015185,[[109110.0,0.43020811],[109100.0,0.31847591],[109090.0,0.26344778],[109080.0,0.68804793],[109070.0,0.10082102]],[[109120.0,1.56151216],[109130.0,0.1539219],[109140.0,1.60467124],[109150.0,1.06609101],[109160.0,0.13948719]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000042498,[[109100.0,0.39620651],[109090.0,0.4346021],[109080.0,0.40456884],[109070.0,1.10541441],[109060.0,0.59521095]],[[109110.0,1.26255002],[109120.0,0.35178507],[109130.0,0.10964831],[109140.0,2.11782241],[109150.0,0.69088207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000053211,[[109100.0,0.37910651],[109090.0,0.10283761],[109080.0,0.48123704],[109070.0,1.02186343],[109060.0,0.18266995]],[[109110.0,1.78288677],[109120.0,0.26940284],[109130.0,0.10964831],[109140.0,2.11782241],[109150.0,0.65054067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000096960,[[109050.0,0.49444265],[109040.0,0.08202382],[109030.0,0.72367885],[109020.0,0.7224311],[109010.0,1.64083181]],[[109060.0,1.69907677],[109070.0,0.2681764],[109080.0,0.79500484],[109100.0,0.56787931],[109120.0,1.99572588]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000119377,[[109030.0,0.61375417],[109020.0,0.41081853],[109010.0,0.47122777],[109000.0,0.06463546],[108990.0,2.09233604]],[[109040.0,1.69839027],[109050.0,0.2685182],[109060.0,1.81098526],[109070.0,0.08237207],[109080.0,0.71263277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000165812,[[109060.0,0.66106503],[109050.0,1.02507125],[109040.0,0.01925549],[109030.0,0.56980519],[109020.0,2.13675218]],[[109070.0,0.2654069],[109080.0,1.15038334],[109090.0,0.14254671],[109100.0,0.59574649],[109110.0,1.98095277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000218454,[[109060.0,1.12020258],[109050.0,1.13105056],[109040.0,0.12871961],[109030.0,0.59716562],[109020.0,2.19236425]],[[109070.0,0.1994226],[109080.0,1.69721457],[109090.0,0.10609207],[109100.0,0.57684814],[109110.0,1.66024436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000249275,[[109100.0,1.43133694],[109090.0,0.33023778],[109080.0,0.40077555],[109070.0,0.55041717],[109060.0,1.37734412]],[[109110.0,0.58622673],[109120.0,1.01580232],[109130.0,0.10491207],[109140.0,0.25431717],[109150.0,1.83556611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000293908,[[109080.0,0.0412147],[109070.0,0.48533678],[109060.0,0.44159091],[109050.0,0.38004496],[109040.0,0.1374183]],[[109090.0,0.51748617],[109100.0,0.92383599],[109110.0,0.82249926],[109120.0,0.22371614],[109130.0,0.4581208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000315232,[[109070.0,1.04587976],[109060.0,0.26580778],[109050.0,1.02153655],[109040.0,0.5958847],[109030.0,0.19421989]],[[109080.0,0.8276059],[109090.0,0.45620577],[109100.0,0.15127749],[109110.0,0.25431717],[109120.0,0.6545739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000364973,[[109070.0,0.68172548],[109060.0,0.48802685],[109050.0,1.02225152],[109040.0,0.15578064],[109030.0,0.92317527]],[[109080.0,0.83894307],[109090.0,0.92652382],[109100.0,0.10998959],[109110.0,2.11817276],[109120.0,0.72775499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000375078,[[109070.0,0.47637278],[109060.0,0.69472],[109050.0,0.11095036],[109040.0,0.78446064],[109030.0,0.92317527]],[[109080.0,2.17882203],[109090.0,0.32522122],[109110.0,2.11819953],[109120.0,0.72775499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000412612,[[109070.0,0.94802701],[109060.0,0.5200964],[109050.0,1.05887402],[109040.0,1.35873796],[109030.0,0.97814259]],[[109080.0,1.440246],[109090.0,0.28458159],[109100.0,0.27868662],[109110.0,1.88217449],[109120.0,0.46888432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000478164,[[109090.0,0.0542906],[109080.0,0.04122638],[109070.0,0.69368704],[109060.0,0.3594476],[109050.0,1.10377467]],[[109100.0,1.90598873],[109110.0,0.21074577],[109120.0,1.73676432],[109130.0,0.65060358],[109140.0,1.22092436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000517390,[[109050.0,0.53138078],[109040.0,0.29092689],[109030.0,0.37608525],[109020.0,2.26024432],[109010.0,0.53232255]],[[109060.0,1.51197486],[109070.0,0.53255005],[109080.0,0.33692045],[109090.0,0.4582781],[109100.0,0.10998959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000563917,[[109050.0,0.46961014],[109040.0,0.97074643],[109030.0,0.38529645],[109020.0,0.41017992],[109010.0,1.88350621]],[[109060.0,1.05644296],[109070.0,0.45238585],[109080.0,0.72175511],[109090.0,0.10998959],[109100.0,1.40580699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000611051,[[109050.0,0.0299462],[109040.0,0.43948477],[109030.0,1.05078964],[109020.0,0.16493667],[109010.0,0.61514181]],[[109060.0,1.49917894],[109070.0,0.17420677],[109080.0,0.3754112],[109090.0,0.59578129],[109100.0,1.91915128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000643476,[[109050.0,1.32035275],[109040.0,0.58511764],[109030.0,0.15669696],[109020.0,0.91447153],[109010.0,0.97092351]],[[109060.0,0.2641895],[109070.0,0.1833493],[109080.0,0.28059968],[109090.0,1.18325858],[109100.0,0.56825909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000704925,[[109070.0,0.3112073],[109060.0,1.21563345],[109050.0,0.48607823],[109040.0,0.39170997],[109030.0,1.93821248]],[[109080.0,0.78065264],[109090.0,0.28875377],[109100.0,0.37362701],[109110.0,0.4582058],[109120.0,2.70358991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000725847,[[109070.0,0.65418257],[109060.0,1.35972247],[109050.0,0.19427823],[109040.0,0.85016247],[109030.0,0.9517082]],[[109080.0,0.1933259],[109090.0,0.43761387],[109100.0,0.94811167],[109110.0,0.57272736],[109120.0,1.70935197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000793891,[[109100.0,0.81569245],[109090.0,1.16578443],[109080.0,0.76754711],[109070.0,0.42579224],[109060.0,1.82438985]],[[109110.0,0.2779312],[109120.0,0.53183558],[109130.0,0.80889249],[109140.0,0.71235807],[109170.0,0.73778178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000804200,[[109110.0,0.46756567],[109100.0,1.23324601],[109090.0,0.39365344],[109080.0,0.82253831],[109070.0,0.48079475]],[[109120.0,1.08364698],[109130.0,0.11425476],[109140.0,1.03944966],[109150.0,1.86344359],[109160.0,0.25629167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000836032,[[109110.0,1.20883863],[109100.0,0.83448601],[109090.0,0.10185344],[109080.0,0.71260367],[109070.0,2.21415109]],[[109120.0,0.27568311],[109130.0,1.16784024],[109140.0,0.38905126],[109150.0,0.64132759],[109160.0,0.25629167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000881564,[[109140.0,1.16049816],[109130.0,0.26601152],[109120.0,0.35903571],[109110.0,1.18282018],[109100.0,1.70433339]],[[109150.0,1.15680616],[109160.0,0.39963196],[109170.0,0.6757557],[109180.0,0.84936752],[109190.0,2.41619018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000920073,[[109180.0,1.13969701],[109170.0,0.26300209],[109160.0,0.673945],[109150.0,0.55983078],[109140.0,1.5209329]],[[109190.0,0.5147641],[109200.0,1.17192741],[109210.0,0.09153627],[109220.0,0.7115175],[109230.0,1.83485019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000945396,[[109180.0,1.56271238],[109170.0,0.53049814],[109160.0,0.33666684],[109150.0,0.58734963],[109140.0,2.01408664]],[[109190.0,0.42539947],[109200.0,0.32500451],[109210.0,0.72725627],[109220.0,0.73618274],[109230.0,1.83485019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752000985622,[[109210.0,0.8588477],[109200.0,0.87641759],[109190.0,0.37472619],[109180.0,1.80682329],[109170.0,0.38244823]],[[109220.0,0.6703314],[109230.0,1.18304459],[109240.0,0.14423158],[109250.0,1.7243366],[109260.0,0.39109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001023052,[[109210.0,1.21611448],[109200.0,0.49168373],[109190.0,0.40219854],[109180.0,0.82144693],[109170.0,1.42280545]],[[109220.0,0.60136746],[109230.0,0.89148018],[109240.0,0.39784637],[109250.0,0.59510729],[109260.0,0.44610657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001079302,[[109220.0,0.57984445],[109210.0,0.97988882],[109200.0,0.65535943],[109190.0,0.9435603],[109180.0,1.51998479]],[[109230.0,0.95121657],[109240.0,1.16134575],[109250.0,0.13426959],[109260.0,0.84868788],[109270.0,1.50480178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001092299,[[109220.0,0.814132],[109210.0,0.52898374],[109200.0,0.66556823],[109190.0,0.86966214],[109180.0,1.51998479]],[[109230.0,1.15858367],[109240.0,0.97864293],[109250.0,0.4576204],[109260.0,0.82119048],[109270.0,1.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001122920,[[109210.0,0.32981787],[109200.0,0.49170629],[109190.0,0.09150988],[109180.0,1.49065584],[109170.0,0.41048653]],[[109220.0,1.16234265],[109230.0,0.20463618],[109240.0,1.40613204],[109250.0,0.10998959],[109260.0,1.34711004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001169750,[[109210.0,1.73431152],[109200.0,0.45590232],[109190.0,0.00909409],[109180.0,2.97832584],[109170.0,0.47732358]],[[109220.0,0.92924264],[109230.0,0.2462773],[109240.0,1.04703658],[109250.0,0.11995283],[109260.0,0.26281829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001216289,[[109210.0,0.27110614],[109200.0,0.57403039],[109190.0,1.04099306],[109180.0,0.47947859],[109170.0,0.457922]],[[109220.0,2.31443568],[109230.0,0.183086],[109240.0,0.33801403],[109250.0,0.64162628],[109260.0,0.90731174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001240501,[[109200.0,0.71792102],[109190.0,0.045783],[109180.0,1.25409787],[109170.0,0.54553611],[109160.0,1.13442933]],[[109210.0,0.8310414],[109220.0,1.35177623],[109230.0,1.42650303],[109240.0,0.11181095],[109250.0,0.53181533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001289443,[[109210.0,0.2231447],[109200.0,0.45139215],[109190.0,0.22510301],[109180.0,0.95924772],[109170.0,0.85941827]],[[109220.0,2.43293547],[109230.0,0.1830896],[109240.0,0.37472604],[109250.0,0.66907922],[109260.0,2.71814064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001326472,[[109210.0,0.08122183],[109200.0,0.69352756],[109190.0,0.10501341],[109180.0,1.25088792],[109170.0,0.56761827]],[[109220.0,2.34863632],[109230.0,0.26548875],[109240.0,0.26491509],[109250.0,1.90814648],[109260.0,1.85423657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001372401,[[109170.0,0.20738547],[109160.0,0.41013349],[109150.0,1.05366256],[109140.0,0.33601734],[109130.0,3.65841451]],[[109180.0,1.5336891],[109190.0,0.25698672],[109200.0,0.8030887],[109210.0,0.34511814],[109220.0,2.59495353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001390223,[[109170.0,0.49233263],[109160.0,0.51340999],[109150.0,1.00651244],[109140.0,0.71170596],[109130.0,3.65841451]],[[109180.0,1.17187626],[109190.0,0.25698672],[109200.0,0.26287445],[109210.0,0.88530289],[109220.0,1.52009716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001455262,[[109170.0,0.67746185],[109160.0,1.08675503],[109150.0,0.12081121],[109140.0,0.86806401],[109130.0,0.51538489]],[[109180.0,0.83908744],[109190.0,0.87393622],[109200.0,1.59129154],[109210.0,0.08239915],[109220.0,0.36373929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001466365,[[109170.0,0.49427953],[109160.0,1.23759432],[109150.0,0.09347242],[109140.0,0.84063927],[109130.0,0.4605354]],[[109180.0,1.55902744],[109190.0,0.25698542],[109200.0,1.53037068],[109210.0,0.08239915],[109220.0,0.82149029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001520913,[[109160.0,0.1851918],[109150.0,0.5036678],[109140.0,0.65256391],[109130.0,0.54045388],[109120.0,2.58576162]],[[109170.0,2.10824474],[109180.0,0.53709904],[109190.0,0.15623217],[109200.0,2.09776102],[109210.0,1.09345119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001557030,[[109140.0,0.01253459],[109130.0,0.2290496],[109120.0,0.19340398],[109110.0,0.61086127],[109100.0,2.36087763]],[[109150.0,2.39913518],[109160.0,0.52852805],[109170.0,0.10981095],[109180.0,2.72415051],[109190.0,0.07383302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001599280,[[109140.0,0.27281811],[109130.0,0.72031439],[109120.0,0.99550982],[109110.0,1.00585863],[109100.0,0.61418274]],[[109150.0,1.1589025],[109160.0,0.1832011],[109170.0,0.2540741],[109180.0,1.90738832],[109190.0,0.18354838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001630691,[[109130.0,0.05148869],[109120.0,0.13719465],[109110.0,0.16251423],[109100.0,1.18834576],[109090.0,2.21743252]],[[109140.0,1.4089733],[109150.0,0.26550672],[109160.0,0.10971536],[109170.0,0.83099738],[109180.0,1.9622768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001687751,[[109080.0,0.12047071],[109070.0,0.34188823],[109060.0,0.50139898],[109050.0,0.0458402],[109040.0,0.25412476]],[[109090.0,2.02415882],[109100.0,0.43742836],[109110.0,0.11230484],[109120.0,1.33125644],[109130.0,0.21178506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001699157,[[109080.0,0.01050061],[109070.0,0.0662336],[109060.0,0.31877131],[109050.0,0.39620524],[109040.0,0.12816509]],[[109090.0,2.11344628],[109100.0,1.53352844],[109110.0,0.36404069],[109120.0,0.595311],[109130.0,0.53275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001752492,[[109070.0,0.01023635],[109040.0,0.52206865],[109030.0,0.33847639],[109020.0,1.67761795],[97464.0,0.01268883]],[[109080.0,1.43874938],[109090.0,0.26562664],[109100.0,2.47763536],[109110.0,0.84967793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001762404,[[109050.0,0.1993086],[109040.0,0.52295601],[109030.0,0.1582443],[109020.0,1.63176105],[109010.0,0.6866204]],[[109060.0,1.23704023],[109080.0,0.85221679],[109100.0,2.47763536],[109110.0,0.84967793],[109120.0,0.19400188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001824347,[[109040.0,0.28372246],[109030.0,0.39648357],[109020.0,0.26334057],[109010.0,0.65918737],[109000.0,1.11806121]],[[109050.0,1.17057453],[109060.0,0.1924783],[109070.0,0.08230484],[109080.0,2.16570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001833259,[[109040.0,0.01048939],[109030.0,0.40602712],[109020.0,0.10540309],[109010.0,0.42495127],[109000.0,0.51456539]],[[109050.0,1.5233147],[109060.0,0.30219366],[109070.0,0.1371442],[109080.0,2.05599403],[109090.0,0.19200188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001877206,[[109060.0,0.1984417],[109050.0,1.29781792],[109040.0,0.37411679],[109030.0,0.57010549],[109020.0,0.39151998]],[[109070.0,1.23899983],[109080.0,0.30391598],[109090.0,0.10971536],[109100.0,0.4582514],[109110.0,0.39146953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001903910,[[109040.0,0.001],[109030.0,0.34612762],[109020.0,0.17402709],[109010.0,1.4306093],[109000.0,1.93597806]],[[109050.0,1.40362302],[109060.0,0.19247644],[109070.0,0.08230484],[109080.0,0.89747132],[109090.0,1.8636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1752001950455,[[109040.0,0.65438221],[109030.0,0.33838146],[109020.0,1.18987216],[109010.0,0.62395804],[109000.0,0.26381563]],[[109050.0,0.8582387],[109060.0,0.5022386],[109070.0,0.08230484],[109080.0,0.89748262],[109090.0,1.9037042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002005306,[[109040.0,0.0422737],[109030.0,1.0357882],[109020.0,0.41111955],[109010.0,0.19765704],[109000.0,2.05322821]],[[109050.0,0.7966259],[109060.0,1.076602],[109070.0,0.09170172],[109080.0,1.40629496],[109090.0,0.4582807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002035237,[[109060.0,0.4377902],[109050.0,0.2897248],[109040.0,1.07030335],[109030.0,0.62592856],[109020.0,0.85066333]],[[109070.0,1.75523464],[109080.0,1.75333866],[109100.0,0.8498275],[109110.0,1.14861888],[109230.0,0.76800752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002042437,[[109060.0,1.2309129],[109050.0,0.59405627],[109040.0,0.2918],[109030.0,2.17071708],[109020.0,0.73176987]],[[109070.0,0.003],[109080.0,0.3957899],[109090.0,0.98611545],[109100.0,0.12813074],[109110.0,0.75271986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002116478,[[109060.0,0.2628912],[109050.0,0.30390504],[109040.0,1.29491508],[109030.0,0.57036549],[109020.0,0.27339598]],[[109070.0,0.58929177],[109080.0,1.11378831],[109090.0,0.08243945],[109100.0,0.56816986],[109110.0,0.75289647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002133694,[[109060.0,0.1985112],[109050.0,0.31130318],[109040.0,0.9754089],[109030.0,0.37615281],[109020.0,0.73195128]],[[109070.0,0.58857177],[109080.0,1.19622776],[109100.0,0.56816986],[109110.0,1.34848945],[109120.0,1.2704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002183738,[[109070.0,0.51827519],[109060.0,1.04097471],[109050.0,0.54623135],[109040.0,0.58730654],[109030.0,1.4163407]],[[109080.0,0.2670376],[109090.0,1.1807352],[109100.0,0.18234346],[109110.0,0.85915896],[109120.0,0.19435871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002215159,[[109090.0,0.51886422],[109080.0,1.54414057],[109070.0,0.37431854],[109060.0,0.66253943],[109050.0,0.39169694]],[[109100.0,0.09341],[109110.0,1.36626044],[109120.0,0.03508261],[109130.0,1.42401266],[109140.0,0.39156512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002260204,[[109090.0,0.1913107],[109080.0,0.58596839],[109070.0,1.05992734],[109060.0,0.17501053],[109050.0,2.27221334]],[[109100.0,1.16841672],[109110.0,0.51989399],[109120.0,0.57007236],[109130.0,0.07294614],[109140.0,2.61579222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002323052,[[109070.0,0.31025848],[109060.0,0.52609084],[109050.0,0.71831854],[109040.0,1.13341679],[109030.0,0.13936517]],[[109080.0,1.32739212],[109090.0,0.351743],[109100.0,0.83174316],[109110.0,0.13739908],[109120.0,3.59070146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002347475,[[109110.0,1.11180943],[109100.0,0.25838276],[109090.0,0.40719588],[109080.0,0.79497197],[109070.0,0.43425599]],[[109120.0,0.4032758],[109130.0,0.36072736],[109140.0,0.93511123],[109150.0,1.8084085],[109190.0,0.65024801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002358686,[[109100.0,1.16130471],[109090.0,0.36018185],[109080.0,0.68909357],[109070.0,0.92010607],[109060.0,1.80834077]],[[109110.0,0.51799565],[109120.0,0.46386915],[109130.0,0.79952533],[109140.0,0.82217051],[109150.0,1.40535908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002426221,[[109110.0,0.99984858],[109100.0,0.55760364],[109090.0,0.13869564],[109080.0,1.97998596],[109070.0,0.46176217]],[[109120.0,0.18526],[109130.0,0.6535716],[109140.0,0.66797201],[109150.0,0.56795786],[109160.0,0.13939908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002438428,[[109110.0,0.24086549],[109100.0,0.92737819],[109090.0,0.39545062],[109080.0,1.11429068],[109070.0,0.46176217]],[[109120.0,1.14987116],[109130.0,0.36299044],[109140.0,0.37347243],[109150.0,0.59543768],[109160.0,0.19435871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002486265,[[109070.0,0.3456753],[109060.0,0.49573206],[109050.0,0.71599854],[109040.0,1.11443044],[109030.0,0.13936517]],[[109080.0,0.77236944],[109090.0,0.8258026],[109100.0,0.25413612],[109110.0,0.5406069],[109120.0,0.87432762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002525381,[[109070.0,0.29628243],[109060.0,0.5816389],[109050.0,0.75221098],[109040.0,1.18778322],[109030.0,0.00183427]],[[109080.0,1.40986944],[109090.0,0.1833218],[109100.0,0.34569714],[109110.0,1.83607556],[109120.0,1.35999834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002602236,[[109070.0,0.24024734],[109060.0,0.63392739],[109050.0,0.6418741],[109040.0,1.49127161],[109030.0,0.13936517]],[[109080.0,1.42121024],[109090.0,0.2657324],[109100.0,0.3734112],[109110.0,0.59559538],[109120.0,2.68361417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002631457,[[109100.0,0.1832936],[109090.0,0.0916485],[109080.0,1.67322275],[109070.0,0.29335952],[109060.0,0.4650416]],[[109110.0,0.1097207],[109120.0,0.08004146],[109130.0,1.88150764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002676799,[[109080.0,0.01912897],[109070.0,0.275015],[109060.0,0.4828838],[109050.0,0.13758921],[109040.0,2.55588624]],[[109090.0,1.11656759],[109100.0,1.15197752],[109110.0,1.66811236],[109120.0,1.40082364],[109130.0,1.99145575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002725146,[[109040.0,0.38927237],[109030.0,0.54496117],[109020.0,0.99672624],[109010.0,0.4293309],[109000.0,0.78472153]],[[109050.0,1.13521902],[109060.0,0.46181362],[109070.0,0.53172255],[109080.0,0.33682368],[109090.0,1.67746391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002753762,[[109050.0,0.58383818],[109040.0,0.57528393],[109030.0,0.94430632],[109020.0,0.82291314],[109010.0,0.5961201]],[[109060.0,0.94198904],[109070.0,0.18919047],[109080.0,1.67833578],[109090.0,0.59567958],[109100.0,0.75274152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002767881,[[109060.0,0.47669252],[109050.0,0.94204035],[109040.0,0.69305392],[109030.0,0.47924582],[109020.0,0.36436624]],[[109070.0,0.5610363],[109080.0,0.40568868],[109090.0,0.15574696],[109100.0,0.3917406],[109110.0,1.7264731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002831813,[[109030.0,0.29584802],[109020.0,0.42078089],[109010.0,1.1117158],[109000.0,1.22516019],[108990.0,0.13946106]],[[109040.0,1.42692764],[109050.0,0.1833894],[109060.0,0.33682368],[109070.0,0.64350927],[109080.0,2.62690444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002863342,[[109030.0,2.00500671],[109020.0,0.28013412],[109010.0,0.41087664],[109000.0,1.27210868],[108990.0,0.19447342]],[[109040.0,1.15163954],[109050.0,0.29940367],[109060.0,0.3644242],[109070.0,0.67098909],[109080.0,2.17334445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002923898,[[109030.0,1.04402386],[109020.0,0.7217549],[109010.0,0.69454677],[109000.0,0.73259547],[108990.0,0.82577177]],[[109040.0,1.74336448],[109050.0,0.19240151],[109060.0,0.25450494],[109070.0,2.41055496],[109080.0,1.22183562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752002953926,[[109030.0,0.38375805],[109020.0,0.28504248],[109010.0,0.73998711],[109000.0,0.77869081],[108990.0,0.67160566]],[[109040.0,0.34436457],[109050.0,0.0458459],[109060.0,0.07968337],[109070.0,1.89799653],[109080.0,0.71482574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003004778,[[109000.0,0.25854498],[108990.0,0.58119207],[108980.0,0.71159124],[108970.0,0.20937071],[108960.0,2.81232539]],[[109010.0,0.61980842],[109020.0,1.06706474],[109040.0,0.71299584],[109050.0,0.4584562],[109060.0,0.77389779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003059129,[[109020.0,1.5001705],[109010.0,0.67818983],[109000.0,0.39212077],[108990.0,0.67236486],[108980.0,1.22217624]],[[109030.0,0.2738913],[109040.0,1.09117438],[109050.0,0.00923723],[109060.0,0.72328695],[109070.0,1.46344705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003111163,[[109020.0,0.04337459],[109010.0,0.0412839],[109000.0,0.23850301],[108990.0,0.26459669],[108980.0,1.40528655]],[[109030.0,1.81726994],[109040.0,1.06637438],[109050.0,1.21892555],[109060.0,1.73066071],[109070.0,1.94947801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003149202,[[108950.0,0.05762502],[108940.0,0.3377299],[108930.0,0.20831289],[108920.0,0.31960804],[108910.0,0.65384219]],[[108960.0,1.76754124],[108970.0,0.1835256],[108980.0,1.727899],[108990.0,0.83523559],[109000.0,1.02900332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003179435,[[108950.0,0.01434972],[108940.0,0.0653],[108930.0,0.39899761],[108920.0,0.10157817],[108910.0,0.53254309]],[[108960.0,2.13470237],[108970.0,1.59048558],[108980.0,1.22366097],[108990.0,0.69081658],[109000.0,1.19420607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003188434,[[108950.0,0.13433188],[108940.0,0.34071202],[108930.0,0.46109727],[108920.0,0.1291138],[108910.0,1.61061857]],[[108960.0,1.8312012],[108970.0,0.29321392],[108980.0,1.86569898],[108990.0,0.94570036],[109000.0,0.919315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003226566,[[108890.0,0.26794051],[108880.0,0.1622771],[108870.0,0.32614786],[108860.0,0.25685881],[108850.0,0.86117361]],[[108900.0,1.09607152],[108910.0,0.2447237],[108920.0,0.55051899],[108930.0,0.3645721],[108940.0,1.98038838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003251987,[[108890.0,0.0554052],[108880.0,0.45902009],[108870.0,0.48368292],[108860.0,1.05151962],[108850.0,0.59690039]],[[108900.0,1.16823996],[108910.0,0.26601049],[108920.0,0.57782052],[108930.0,0.39220376],[108940.0,2.49442958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003310618,[[108890.0,0.84081027],[108880.0,0.87829542],[108870.0,0.49455914],[108860.0,0.92529165],[108850.0,1.46268745]],[[108900.0,0.79923166],[108910.0,0.90473059],[108920.0,0.37394776],[108930.0,0.4589642],[108940.0,2.2473419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003356051,[[108870.0,0.30797822],[108860.0,0.60488422],[108850.0,0.50736267],[108840.0,1.04418272],[108830.0,0.65386659]],[[108880.0,0.61187149],[108890.0,0.8257773],[108900.0,0.79768876],[108910.0,1.37992832],[108920.0,0.4590223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003376158,[[108840.0,0.1837304],[108830.0,0.34016436],[108820.0,0.07307341],[108810.0,0.42101326],[108800.0,1.75365154]],[[108850.0,1.1763842],[108860.0,0.1837083],[108870.0,1.5268807],[108880.0,0.62248942],[108890.0,0.10968832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003420506,[[108870.0,0.1836796],[108860.0,0.1377642],[108850.0,0.94298002],[108840.0,1.36952966],[108830.0,0.67315264]],[[108880.0,0.25535832],[108890.0,0.20691965],[108900.0,0.0459073],[108910.0,1.38028832],[108930.0,0.65137888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003445023,[[108880.0,1.54153067],[108870.0,0.63094114],[108860.0,0.1568018],[108850.0,2.13980075],[108840.0,1.04594087]],[[108890.0,0.002],[108910.0,0.3362247],[108920.0,0.97734724],[108930.0,0.3835109],[108940.0,0.18459672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003494265,[[108890.0,0.55358251],[108880.0,0.96712914],[108870.0,0.62880659],[108860.0,0.58849802],[108850.0,1.40783389]],[[108900.0,0.2663089],[108910.0,0.46334377],[108920.0,0.002],[108930.0,1.44361561],[108940.0,0.18459672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003503764,[[108890.0,0.64468115],[108880.0,1.47938102],[108870.0,0.21956831],[108860.0,0.92617907],[108850.0,1.7634]],[[108900.0,0.005],[108910.0,0.59653641],[108920.0,1.0482371],[108930.0,0.51393375],[108940.0,0.43969743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003531696,[[108890.0,0.33709438],[108880.0,1.23634344],[108870.0,0.35686655],[108860.0,0.41190251],[108850.0,0.65195555]],[[108900.0,0.80154022],[108910.0,0.1836236],[108920.0,0.9776875],[108930.0,0.57772497],[108940.0,2.70644901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003581330,[[108840.0,0.0352],[108830.0,0.35553236],[108820.0,0.2942985],[108810.0,0.91892194],[108800.0,2.86111165]],[[108850.0,0.54181356],[108860.0,0.8216279],[108870.0,0.79683288],[108880.0,0.1935445],[108890.0,1.0944872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003631160,[[108830.0,0.28973349],[108820.0,0.32356368],[108810.0,0.37472843],[108800.0,1.08621734],[108790.0,0.46135952]],[[108840.0,0.62385023],[108850.0,0.821485],[108860.0,0.08218062],[108870.0,0.82423619],[108880.0,1.48239744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003665186,[[108850.0,0.51431865],[108840.0,1.57805427],[108830.0,0.02106457],[108820.0,0.8286359],[108810.0,0.13761295]],[[108860.0,0.62105343],[108870.0,0.78408683],[108880.0,2.14210009],[108890.0,0.10957416],[108900.0,0.39228523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003737449,[[108850.0,0.22505665],[108840.0,0.57670714],[108830.0,0.175228],[108820.0,1.35689629],[108810.0,0.65209683]],[[108860.0,1.54635096],[108870.0,0.22894745],[108880.0,0.78923947],[108890.0,0.10957416],[108900.0,2.63255309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003774377,[[108850.0,0.13664866],[108840.0,0.08259692],[108830.0,0.75448833],[108820.0,1.40357621],[108810.0,0.07292579]],[[108860.0,1.72683606],[108870.0,0.1836911],[108880.0,0.42131015],[108890.0,0.56870876],[108900.0,2.63255389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003839425,[[108850.0,0.59820049],[108840.0,1.23478454],[108830.0,0.403728],[108820.0,0.71854914],[108810.0,0.33027108]],[[108860.0,1.44055853],[108870.0,0.2166911],[108880.0,0.33912953],[108890.0,0.56870876],[108900.0,2.12203883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003853631,[[108850.0,0.68628263],[108840.0,1.24833514],[108830.0,0.29363764],[108820.0,0.71854914],[108810.0,0.13761295]],[[108860.0,1.46588438],[108870.0,0.1836911],[108880.0,0.33912953],[108890.0,0.56870876],[108900.0,2.12203883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003932893,[[108880.0,0.56344328],[108870.0,1.04012701],[108860.0,0.32927723],[108850.0,0.11009036],[108840.0,0.85221478]],[[108890.0,1.00258973],[108900.0,0.96621216],[108910.0,1.27048],[108920.0,0.82589679],[108930.0,0.1369677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003943603,[[108880.0,0.09880127],[108870.0,1.32979804],[108860.0,0.46755089],[108850.0,0.18354045],[108840.0,0.71460183]],[[108890.0,1.02730973],[108900.0,0.94149216],[108910.0,1.27048],[108920.0,1.92589679],[108940.0,1.43677399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752003976036,[[108880.0,0.09921526],[108870.0,0.05509488],[108860.0,0.31224893],[108850.0,1.16277847],[108840.0,0.46374298]],[[108890.0,1.89633726],[108900.0,0.31029216],[108910.0,0.10957416],[108920.0,2.46392539],[108930.0,1.27028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004031092,[[108850.0,0.04876516],[108830.0,0.52210928],[108820.0,0.40245039],[108810.0,0.18355805],[108800.0,2.52278974]],[[108860.0,2.02634369],[108870.0,0.25656258],[108880.0,0.76595259],[108890.0,0.79163436],[108900.0,1.866398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004091241,[[108860.0,0.94941901],[108850.0,0.95087675],[108840.0,0.73974487],[108830.0,0.46119154],[108820.0,1.05430287]],[[108870.0,0.002],[108880.0,1.34241942],[108890.0,0.02386],[108900.0,0.31052527],[108910.0,0.56864166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004125275,[[108880.0,0.67838952],[108870.0,1.21460016],[108860.0,0.46735356],[108850.0,1.92216593],[108840.0,0.74848674]],[[108890.0,0.51942254],[108900.0,0.46723509],[108910.0,0.66247854],[108920.0,0.4127623],[108930.0,0.458986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004166695,[[108910.0,0.6786293],[108900.0,1.13232594],[108890.0,0.65145342],[108880.0,2.1310218],[108870.0,0.65185003]],[[108920.0,0.34071674],[108930.0,0.41881796],[108940.0,0.89285223],[108950.0,0.0458861],[108960.0,1.98623844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004175399,[[108920.0,2.20354702],[108910.0,0.31283696],[108900.0,0.71435264],[108890.0,0.38717601],[108880.0,2.68751825]],[[108930.0,0.003],[108940.0,0.66874428],[108950.0,0.10090718],[108960.0,2.15556674],[109070.0,1.49958762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004248959,[[108910.0,0.39004295],[108900.0,0.50619016],[108890.0,0.13448036],[108880.0,1.07962185],[108870.0,0.9454772]],[[108920.0,1.72411774],[108930.0,0.1835899],[108940.0,0.89671237],[108950.0,0.00913178],[108960.0,3.13123231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004261064,[[108910.0,0.06200983],[108900.0,0.09629102],[108890.0,0.37539499],[108880.0,0.48930586],[108870.0,0.47716962]],[[108920.0,1.97835401],[108930.0,0.29316406],[108940.0,1.29737075],[108950.0,0.14609948],[108960.0,2.42067058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004283776,[[108890.0,0.37287176],[108880.0,0.21537615],[108870.0,0.08428956],[108860.0,1.6684528],[108850.0,1.7290685]],[[108900.0,1.69698144],[108910.0,0.25494792],[108920.0,0.71410917],[108940.0,3.17534491],[108950.0,0.4588751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004361046,[[108890.0,0.37024334],[108880.0,0.61516863],[108870.0,0.68294904],[108860.0,1.03134307],[108850.0,0.65192663]],[[108900.0,1.0589589],[108910.0,0.19274792],[108920.0,0.71410917],[108930.0,0.10957416],[108940.0,3.20273845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004416493,[[108850.0,0.16046603],[108840.0,1.01815323],[108830.0,0.77342254],[108820.0,0.73430193],[108810.0,1.729796]],[[108860.0,1.74135679],[108870.0,0.1836914],[108880.0,0.78646338],[108900.0,2.60439977],[108910.0,0.1369677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004439712,[[108820.0,8e-08],[108800.0,0.1985457],[108790.0,0.04555216],[108780.0,0.26497179],[108770.0,0.83383159]],[[108830.0,1.86935116],[108840.0,1.53934261],[108850.0,0.58060935],[108860.0,1.84859571],[108870.0,0.39256631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004490547,[[108820.0,0.34704506],[108810.0,0.28113199],[108800.0,0.6298512],[108790.0,1.22450612],[108780.0,0.72454969]],[[108830.0,1.19025561],[108840.0,0.43934261],[108850.0,0.08220935],[108860.0,1.73902155],[108870.0,1.32281077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004516066,[[108830.0,0.3768384],[108820.0,1.16198281],[108810.0,0.43067672],[108800.0,0.9313344],[108790.0,1.48475029]],[[108840.0,0.56795431],[108850.0,0.7947897],[108860.0,0.00931294],[108870.0,0.79702166],[108880.0,0.18375837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004569805,[[108830.0,0.29163194],[108820.0,0.33097526],[108810.0,0.44043984],[108800.0,1.25797605],[108790.0,1.86961247]],[[108840.0,0.50452871],[108850.0,0.206725],[108860.0,1.17265595],[108870.0,0.37421124],[108880.0,0.53336051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004580809,[[108830.0,0.26093194],[108820.0,0.40651216],[108810.0,1.02598963],[108800.0,1.2231496],[108790.0,1.27247832]],[[108840.0,1.4132925],[108850.0,0.26593435],[108860.0,0.56882076],[108870.0,0.40149737],[108880.0,0.72511529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004667368,[[108830.0,0.14055575],[108820.0,0.42079109],[108810.0,0.43430622],[108800.0,0.96052038],[108790.0,0.47029607]],[[108840.0,1.75400522],[108850.0,0.26593435],[108860.0,0.71471916],[108870.0,1.38949263],[108880.0,1.43674589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004679875,[[108830.0,0.14055575],[108820.0,0.32941609],[108810.0,0.27277136],[108800.0,1.05206413],[108790.0,0.57129225]],[[108840.0,1.98945778],[108850.0,0.26593435],[108860.0,1.33523844],[108870.0,1.41688617],[108880.0,0.72511529]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004734613,[[108840.0,1.34836739],[108830.0,0.1837369],[108820.0,0.45697355],[108810.0,0.59704585],[108800.0,0.74373138]],[[108850.0,0.79437586],[108860.0,1.08485186],[108870.0,0.07931067],[108880.0,1.60057677],[108890.0,0.56870596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004755048,[[108870.0,0.37704957],[108860.0,1.13813844],[108850.0,0.4782705],[108840.0,0.37423278],[108830.0,0.46118814]],[[108880.0,0.17482592],[108890.0,0.2703059],[108900.0,0.63823905],[108920.0,1.7317257],[108930.0,0.25520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004787966,[[108870.0,0.29434397],[108860.0,0.34036486],[108850.0,0.34298541],[108840.0,0.10988873],[108830.0,1.23829107]],[[108880.0,1.55764384],[108890.0,0.1836559],[108900.0,0.26436826],[108910.0,0.56875331],[108920.0,1.86891848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004811492,[[108840.0,0.28699202],[108830.0,0.25019146],[108820.0,0.31939926],[108810.0,0.79725877],[108800.0,0.10988873]],[[108850.0,0.36528017],[108860.0,0.2708577],[108870.0,0.33755321],[108880.0,0.64211124],[108950.0,0.85611602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004859932,[[108830.0,0.10127588],[108820.0,0.08261506],[108810.0,0.51672083],[108800.0,0.74986561],[108790.0,0.67927182]],[[108840.0,1.72010542],[108850.0,0.19301459],[108860.0,0.541588],[108870.0,0.36491592],[108880.0,1.94041471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004871038,[[108830.0,0.00483764],[108820.0,0.29062314],[108810.0,0.55527576],[108800.0,0.71335454],[108790.0,0.82579391]],[[108840.0,1.9762401],[108850.0,0.27535859],[108860.0,2.60642381],[108870.0,0.13717018],[108880.0,0.72446257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004944015,[[108830.0,0.40271143],[108820.0,0.52769086],[108810.0,1.1661009],[108800.0,0.78552281],[108790.0,1.73212042]],[[108840.0,1.72900846],[108850.0,0.1837246],[108860.0,0.34719272],[108870.0,0.56892011],[108880.0,2.11056412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752004962729,[[108830.0,0.6649771],[108820.0,0.52184809],[108810.0,1.07372872],[108800.0,1.14410904],[108790.0,0.6536657]],[[108840.0,1.34398846],[108850.0,0.2380646],[108860.0,0.34719272],[108870.0,0.56892011],[108880.0,1.59962266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005030570,[[108830.0,0.10624198],[108820.0,0.20132907],[108810.0,0.92488864],[108800.0,1.05046418],[108790.0,0.43099923]],[[108840.0,1.71002846],[108850.0,0.2660686],[108860.0,0.37455543],[108870.0,2.2284934],[108880.0,1.4360109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005070097,[[108830.0,0.04620416],[108820.0,0.47717157],[108810.0,0.34431111],[108800.0,1.04990428],[108790.0,0.43099923]],[[108840.0,1.70942846],[108850.0,0.2660686],[108860.0,0.37455543],[108870.0,2.2284934],[108880.0,1.4360109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005136044,[[108810.0,1.27702791],[108800.0,0.54915586],[108790.0,0.43099923],[108780.0,0.91653545],[108770.0,1.271]],[[108820.0,0.51310011],[108830.0,0.8782008],[108840.0,0.25547073],[108850.0,0.541639],[108860.0,0.37421007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005171472,[[108840.0,0.22418978],[108830.0,0.53560731],[108820.0,1.06156831],[108810.0,0.75405053],[108800.0,0.85230214]],[[108850.0,0.88284383],[108860.0,1.076366],[108870.0,1.353344],[108880.0,1.39797957],[108890.0,0.13717018]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005233040,[[108840.0,0.08173309],[108830.0,0.39624477],[108820.0,0.40800579],[108810.0,1.1450558],[108800.0,0.54727073]],[[108850.0,1.75111456],[108860.0,0.53059],[108870.0,0.10970671],[108880.0,3.06993432],[108890.0,0.78837962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005247651,[[108830.0,0.11155311],[108820.0,0.74402619],[108810.0,1.0983533],[108800.0,0.73058094],[108780.0,1.52619073]],[[108840.0,1.12127146],[108850.0,0.8110852],[108860.0,0.8061317],[108870.0,0.10970671],[108880.0,3.2071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005340930,[[108830.0,0.08185956],[108820.0,0.53955535],[108810.0,0.38829946],[108800.0,1.07435537],[108790.0,0.6536666]],[[108840.0,1.74802146],[108850.0,0.2660692],[108860.0,0.83349441],[108870.0,1.40797018],[108880.0,1.49287236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005362843,[[108830.0,0.04051164],[108820.0,0.01944022],[108810.0,0.13774063],[108800.0,0.48668633],[108790.0,0.92922255]],[[108840.0,2.08583619],[108850.0,0.29343191],[108860.0,1.37189934],[108870.0,1.46285804],[108880.0,0.53440213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005441114,[[108820.0,0.05076565],[108810.0,0.11536319],[108800.0,0.42229396],[108790.0,0.18230955],[108780.0,0.63975653]],[[108830.0,1.70988899],[108840.0,0.52155623],[108850.0,0.10970671],[108860.0,2.64297934],[108870.0,0.9576374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005453427,[[108810.0,0.15934301],[108800.0,0.37536116],[108790.0,0.48373208],[108780.0,0.77711984],[108770.0,1.10994528]],[[108820.0,1.12189536],[108830.0,0.8921028],[108840.0,0.82450934],[108850.0,0.13717018],[108860.0,2.50580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005508388,[[108790.0,0.1883847],[108780.0,0.31080718],[108770.0,0.83404739],[108740.0,2.20591345],[108720.0,0.76641219]],[[108800.0,1.72359866],[108810.0,0.1837922],[108820.0,0.87416759],[108830.0,0.10970671],[108840.0,1.36291427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005536010,[[108790.0,0.33172575],[108780.0,0.51387842],[108770.0,0.09202332],[108760.0,1.62074235],[108750.0,1.9487462]],[[108800.0,1.33437866],[108810.0,0.36539546],[108820.0,0.78782359],[108830.0,1.38086671],[108840.0,1.86131427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005596773,[[108790.0,0.29448691],[108780.0,1.23132791],[108770.0,0.14359699],[108760.0,1.01957453],[108750.0,2.00388057]],[[108800.0,1.40778866],[108810.0,0.1837922],[108820.0,0.42006266],[108830.0,0.56908391],[108840.0,2.99537409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005667221,[[108790.0,0.08129739],[108780.0,0.66114378],[108770.0,0.65951826],[108760.0,1.03568644],[108750.0,0.54033529]],[[108800.0,1.40255093],[108810.0,0.1837922],[108820.0,0.42006266],[108830.0,0.4593772],[108840.0,3.1070808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005706668,[[108790.0,0.3516703],[108780.0,0.56037748],[108770.0,0.13300873],[108760.0,1.40675236],[108750.0,1.02444357]],[[108800.0,1.74261093],[108810.0,0.2661362],[108820.0,0.44742537],[108830.0,1.86786738],[108840.0,1.72617409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005727779,[[108790.0,0.08264492],[108780.0,0.79934567],[108770.0,0.02365],[108760.0,0.75320018],[108750.0,0.9694992]],[[108800.0,1.11615093],[108810.0,0.2661362],[108820.0,0.44742537],[108830.0,0.59654738],[108840.0,1.72617409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005825769,[[108790.0,0.08282144],[108780.0,0.52299469],[108770.0,1.03456073],[108760.0,0.92670208],[108750.0,0.6777083]],[[108800.0,1.74973866],[108810.0,0.2661362],[108820.0,0.44742537],[108830.0,0.4593772],[108840.0,3.13470427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005841373,[[108790.0,0.08282144],[108780.0,0.44024739],[108770.0,1.0074193],[108760.0,0.92670208],[108750.0,0.65023612]],[[108800.0,1.74973866],[108810.0,0.2661362],[108820.0,0.33771866],[108830.0,1.84048391],[108840.0,1.72617409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005904524,[[108770.0,0.04288448],[108760.0,0.0965044],[108750.0,0.29145603],[108740.0,0.59078836],[108730.0,1.2974195]],[[108780.0,2.01420621],[108790.0,0.2661694],[108800.0,0.76641219],[108810.0,1.84075721],[108820.0,0.66955474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752005936846,[[108770.0,0.18287233],[108760.0,0.48303898],[108750.0,0.39019199],[108740.0,0.92740503],[108730.0,1.22320261]],[[108780.0,1.66984548],[108790.0,0.3509194],[108800.0,0.36517744],[108810.0,2.36670068],[108820.0,1.49085479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006005507,[[108770.0,0.40265749],[108760.0,1.12903642],[108750.0,0.39937983],[108740.0,0.82509056],[108730.0,0.7847935]],[[108780.0,1.43013206],[108790.0,0.3520394],[108800.0,0.36517744],[108810.0,0.9578905],[108820.0,2.19670547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006068259,[[108770.0,0.3810292],[108760.0,0.60019611],[108750.0,1.07617632],[108740.0,0.39283164],[108730.0,0.7515752]],[[108780.0,1.72457206],[108790.0,0.29833845],[108800.0,0.36517744],[108810.0,1.09506068],[108820.0,1.49085479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006117793,[[108780.0,1.32101841],[108770.0,0.28569043],[108760.0,0.25547073],[108750.0,1.20145292],[108740.0,1.66435164]],[[108790.0,0.59730793],[108800.0,1.04818348],[108810.0,0.02338],[108820.0,2.05945529],[108830.0,1.06748391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006165329,[[108820.0,2.20060185],[108810.0,0.27595687],[108800.0,1.02620865],[108790.0,0.10988873],[108780.0,2.72916422]],[[108830.0,0.3789261],[108840.0,0.45907563],[108850.0,0.0700607],[108860.0,0.88059073],[108870.0,1.06734281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006193149,[[108850.0,2.15977853],[108840.0,0.64876703],[108830.0,0.62125842],[108820.0,2.62551354],[108800.0,1.10949883]],[[108860.0,0.002],[108870.0,0.3843621],[108880.0,0.35467266],[108890.0,0.6708312],[108900.0,0.71455993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006204672,[[108850.0,2.0018864],[108840.0,0.51089694],[108830.0,0.73114715],[108820.0,2.14204426],[108810.0,0.19230528]],[[108860.0,0.1836955],[108870.0,0.50206293],[108880.0,0.36391739],[108900.0,0.71455993],[108920.0,2.63550527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006271112,[[108890.0,1.77018601],[108880.0,0.48043694],[108870.0,0.4484181],[108860.0,0.82458286],[108850.0,0.16561849]],[[108900.0,0.61120731],[108910.0,0.35644458],[108920.0,1.06123614],[108930.0,0.13717018],[108940.0,0.90646747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006300939,[[108910.0,2.15824704],[108900.0,0.52175466],[108890.0,0.13835073],[108880.0,1.6547245],[108870.0,1.29094906]],[[108920.0,0.005],[108930.0,0.41249629],[108940.0,0.30136183],[108950.0,1.27731651],[108960.0,1.63757744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006341377,[[108950.0,0.63551916],[108940.0,1.83130834],[108930.0,0.90700567],[108920.0,0.26420359],[108910.0,1.94199572]],[[108960.0,0.2799131],[108970.0,0.43835261],[108980.0,0.2876476],[108990.0,0.78303101],[109000.0,2.09508162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006366380,[[108990.0,0.55437205],[108980.0,1.52511303],[108970.0,0.66961883],[108960.0,0.66568801],[108950.0,0.61516081]],[[109000.0,0.03460306],[109010.0,0.35758951],[109020.0,0.43284306],[109030.0,0.62596],[109040.0,0.68342218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006416215,[[108990.0,0.81214487],[108980.0,1.159987],[108970.0,0.20174521],[108960.0,1.3164447],[108950.0,1.42688103]],[[109000.0,0.50181297],[109010.0,0.26602625],[109020.0,0.99241988],[109030.0,0.4997698],[109040.0,0.93460106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006477169,[[108970.0,0.35063364],[108960.0,0.57601612],[108950.0,0.35712173],[108940.0,2.57160331],[108930.0,0.85113648]],[[108980.0,0.90346266],[108990.0,0.5337601],[109000.0,0.54122685],[109010.0,0.10970671],[109020.0,1.34902095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006526299,[[108970.0,0.08632532],[108960.0,0.73161709],[108950.0,0.53726556],[108940.0,1.13820082],[108930.0,0.94303398]],[[108980.0,1.50187674],[108990.0,0.27538488],[109000.0,0.82315395],[109010.0,1.40641018],[109020.0,1.91343806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006577845,[[108950.0,1.52727406],[108940.0,0.84750911],[108930.0,0.5688418],[108920.0,1.52403204],[108910.0,0.14022767]],[[108960.0,0.57671341],[108970.0,0.18452044],[108980.0,1.0376173],[108990.0,0.46805473],[109000.0,0.82362641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006595439,[[108950.0,0.83099088],[108940.0,1.47360029],[108930.0,0.4589287],[108920.0,0.44713997],[108910.0,0.00283629]],[[108960.0,0.12382905],[108970.0,1.11874404],[108980.0,0.32896442],[108990.0,0.00932483],[109000.0,0.71347614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006629377,[[108950.0,0.04208763],[108940.0,0.27966569],[108930.0,0.53359067],[108920.0,0.46508469],[108910.0,1.05706767]],[[108960.0,1.49404551],[108970.0,0.183522],[108980.0,1.6064879],[108990.0,0.57768845],[109000.0,1.85914633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006688731,[[108910.0,0.51892963],[108900.0,0.51798534],[108890.0,0.10165938],[108880.0,0.55581068],[108870.0,1.16080352]],[[108920.0,1.36555858],[108930.0,0.2142891],[108940.0,2.07582613],[108960.0,0.89825588],[108970.0,0.9571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006731868,[[108890.0,0.35572398],[108880.0,0.37741776],[108870.0,2.47554117],[108860.0,1.84299361],[108850.0,0.65160403]],[[108900.0,1.16851702],[108910.0,0.18462144],[108930.0,0.71408702],[108940.0,0.09145035],[108950.0,1.06721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006805841,[[108890.0,0.34236952],[108880.0,0.48999285],[108870.0,0.12102621],[108860.0,1.40734602],[108850.0,0.4592617]],[[108900.0,1.37421164],[108910.0,0.19266396],[108920.0,0.33759441],[108930.0,2.227308],[108940.0,1.3342971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006885510,[[108870.0,0.24267708],[108860.0,0.54369925],[108850.0,0.56185563],[108840.0,1.11913618],[108830.0,1.73130784]],[[108880.0,1.3919785],[108890.0,0.2145562],[108900.0,0.32959509],[108910.0,0.55052952],[108920.0,2.6045413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752006916829,[[108860.0,1.08557177],[108850.0,1.26498498],[108840.0,0.40156747],[108830.0,0.53609348],[108820.0,1.22480935]],[[108870.0,0.1836783],[108880.0,1.08806019],[108890.0,0.0329],[108900.0,0.44125251],[108910.0,0.56897385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007031529,[[108870.0,0.62225145],[108860.0,1.26046908],[108850.0,0.19291854],[108840.0,0.71443265],[108830.0,0.352352]],[[108880.0,1.22248759],[108890.0,0.0918245],[108900.0,0.33776616],[108910.0,0.54170092],[108920.0,2.09654735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007108094,[[108870.0,0.60541399],[108860.0,1.23210929],[108850.0,0.45333896],[108840.0,0.71443265],[108830.0,0.54527054]],[[108880.0,1.46723784],[108890.0,0.1377386],[108900.0,0.42043438],[108910.0,0.4590401],[108920.0,1.63752285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007200685,[[108860.0,0.42372537],[108850.0,0.3423168],[108840.0,0.41130992],[108830.0,1.01604408],[108800.0,0.76641565]],[[108870.0,0.1836782],[108880.0,1.3745313],[108890.0,0.54178582],[108900.0,1.43773544],[108910.0,0.5692758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007217998,[[108860.0,0.20217292],[108850.0,0.41779227],[108840.0,0.26434991],[108830.0,1.19977924],[108820.0,0.90744969]],[[108870.0,0.76929807],[108880.0,0.8078732],[108890.0,0.4591176],[108900.0,2.02154197],[108910.0,0.5692758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007264541,[[108860.0,0.67355926],[108850.0,0.31801077],[108840.0,1.31790772],[108830.0,1.05571533],[108820.0,0.71453115]],[[108870.0,1.03176046],[108880.0,0.46911175],[108890.0,0.50151231],[108900.0,1.68166487],[108910.0,0.5692758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007354504,[[108860.0,1.26774184],[108850.0,0.6888957],[108840.0,0.4572273],[108830.0,0.53610468],[108820.0,1.80101647]],[[108870.0,0.2297481],[108880.0,0.8620132],[108890.0,0.00901922],[108900.0,0.87034727],[108910.0,1.3805043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007447665,[[108860.0,0.14020033],[108850.0,0.7360601],[108840.0,1.04844772],[108830.0,0.60740652],[108820.0,1.98481225]],[[108870.0,1.16717665],[108880.0,0.43881175],[108890.0,0.09168744],[108900.0,0.89790335],[108910.0,1.86716767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007475783,[[108840.0,0.0294192],[108830.0,1.34660168],[108820.0,0.67643499],[108810.0,1.45417068],[108800.0,0.44809492]],[[108850.0,1.19952342],[108860.0,0.44798575],[108870.0,0.54187255],[108880.0,0.36536902],[108890.0,0.459136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007572562,[[108830.0,0.00383764],[108820.0,0.032],[108810.0,0.64846866],[108800.0,0.3657408],[108790.0,1.14660497]],[[108840.0,1.47624294],[108850.0,0.26639615],[108860.0,2.09520802],[108870.0,1.74521043],[108880.0,1.22458295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007624813,[[108830.0,4e-08],[108820.0,0.10466295],[108810.0,0.36754117],[108800.0,0.52256258],[108790.0,0.01085624]],[[108840.0,1.73290149],[108850.0,2.06335377],[108860.0,1.36244274],[108870.0,1.30192566],[108880.0,0.73674348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007724495,[[108830.0,0.04077401],[108820.0,0.07387199],[108810.0,0.36753697],[108800.0,0.47661208],[108790.0,0.05680944]],[[108840.0,1.81377685],[108850.0,0.79235377],[108860.0,2.63344274],[108870.0,1.10902234],[108880.0,0.65407062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007750123,[[108830.0,4e-08],[108820.0,0.10517199],[108810.0,0.37672038],[108800.0,0.35679897],[108790.0,0.79181711]],[[108840.0,1.60061341],[108850.0,0.6821233],[108860.0,2.63344274],[108870.0,1.30192566],[108880.0,1.50215913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007804673,[[108810.0,0.13348106],[108800.0,0.29939139],[108790.0,0.83804644],[108780.0,0.41210863],[108770.0,0.60289358]],[[108820.0,0.77271448],[108830.0,0.2148576],[108840.0,0.86933203],[108850.0,0.60863047],[108860.0,2.63344274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752007905271,[[108790.0,0.30998137],[108780.0,0.31233328],[108770.0,0.77076505],[108760.0,0.56768141],[108750.0,0.46536141]],[[108800.0,2.0047734],[108810.0,0.1837933],[108820.0,0.80627398],[108830.0,1.38147047],[108840.0,1.43467988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008005162,[[108790.0,0.01370451],[108770.0,0.2569138],[108760.0,0.58172885],[108750.0,0.02520787],[108740.0,0.41137363]],[[108800.0,1.66035195],[108810.0,0.26649195],[108820.0,1.3440829],[108830.0,1.40902809],[108840.0,0.53347614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008042502,[[108750.0,0.17179516],[108740.0,0.51436282],[108730.0,0.26440806],[108720.0,1.35694463],[108710.0,0.65464934]],[[108760.0,0.87267621],[108770.0,0.90190381],[108780.0,0.82494882],[108800.0,3.13285864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008113254,[[108740.0,1.28958867],[108730.0,0.25750727],[108720.0,0.68476453],[108710.0,0.65464934],[108700.0,1.60377356]],[[108750.0,0.44386271],[108760.0,0.49332455],[108770.0,0.19835705],[108780.0,0.82494882],[108790.0,1.27168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008167502,[[108740.0,0.26988081],[108730.0,0.55231819],[108720.0,1.0179377],[108710.0,0.29363967],[108700.0,1.25266]],[[108750.0,1.11315557],[108760.0,0.43901455],[108770.0,0.16625705],[108780.0,0.82494882],[108790.0,1.7312532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008284294,[[108740.0,0.05216334],[108730.0,0.50911692],[108720.0,0.92158384],[108710.0,0.77345902],[108700.0,0.79199346]],[[108750.0,1.42413412],[108760.0,0.43901455],[108770.0,0.16625705],[108780.0,1.33522592],[108790.0,1.7312532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008308108,[[108740.0,0.06596616],[108730.0,0.40795436],[108720.0,1.07782642],[108710.0,0.80102422],[108700.0,0.98494983]],[[108750.0,1.38413412],[108760.0,0.5217132],[108770.0,0.0835584],[108780.0,2.60706592],[108790.0,0.59736129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008379077,[[108730.0,1.58584826],[108720.0,0.69074095],[108700.0,0.87677519],[108690.0,0.65678847],[108630.0,9.36829418]],[[108740.0,0.58972315],[108750.0,0.14691185],[108760.0,0.25713855],[108770.0,0.53400524],[108780.0,0.25513855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008388489,[[108730.0,0.06701724],[108720.0,0.11564149],[108710.0,0.40460416],[108700.0,1.12735528],[108690.0,0.45674029]],[[108740.0,1.2171884],[108750.0,0.40287565],[108760.0,0.11217346],[108770.0,0.53400524],[108780.0,1.35181976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008411206,[[108700.0,0.09057343],[108690.0,0.39700757],[108680.0,0.12871056],[108670.0,0.44629392],[108650.0,0.67133919]],[[108710.0,0.61874646],[108720.0,0.4399062],[108740.0,0.2664726],[108750.0,0.83511547],[108760.0,1.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008484547,[[108700.0,0.21163779],[108690.0,0.45228313],[108680.0,0.068979],[108670.0,1.10685715],[108660.0,0.74090516]],[[108710.0,1.49555906],[108720.0,0.4400356],[108740.0,1.06236956],[108750.0,2.37761797],[108800.0,0.36024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008541181,[[108720.0,1.12056776],[108710.0,0.57494152],[108700.0,0.41815247],[108690.0,0.65678417],[108680.0,0.2560932]],[[108730.0,0.5245582],[108740.0,1.0538857],[108750.0,0.05523971],[108760.0,0.2580932],[108770.0,1.9164587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008600224,[[108720.0,1.3451452],[108710.0,0.30365281],[108700.0,0.69076065],[108690.0,0.46377221],[108680.0,1.72118763]],[[108730.0,0.2600932],[108740.0,0.6422389],[108750.0,0.11627258],[108760.0,0.304062],[108770.0,0.64417473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008659569,[[108780.0,1.31671088],[108770.0,0.51835791],[108760.0,0.47146093],[108750.0,0.40209396],[108740.0,0.8728488]],[[108790.0,0.7267188],[108800.0,1.0987112],[108810.0,0.4594637],[108820.0,0.36626269],[108830.0,0.63611186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008670780,[[108780.0,1.60699592],[108770.0,0.59439789],[108760.0,0.41235326],[108750.0,0.13786745],[108740.0,0.92799578]],[[108790.0,0.7257188],[108800.0,1.0987112],[108810.0,0.4594637],[108820.0,0.36626269],[108830.0,0.13771186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008775749,[[108820.0,2.17717269],[108810.0,0.32210045],[108800.0,0.2560932],[108790.0,0.92521419],[108780.0,2.25216842]],[[108830.0,0.52067],[108840.0,0.49315188],[108850.0,0.62904],[108860.0,0.7612784],[108870.0,0.08272327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008788357,[[108830.0,0.38980099],[108820.0,1.6986472],[108810.0,0.22156995],[108800.0,0.85342425],[108790.0,0.52086097]],[[108840.0,0.8519896],[108850.0,0.22019015],[108860.0,0.33881647],[108870.0,1.0881331],[108880.0,2.15140909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008869017,[[108830.0,0.73408414],[108820.0,1.0682119],[108810.0,0.13832995],[108800.0,1.0073712],[108790.0,2.19599699]],[[108840.0,0.02127],[108850.0,0.6643134],[108860.0,0.96693647],[108870.0,0.5051352],[108880.0,0.86666269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008887318,[[108830.0,1.22111745],[108820.0,0.92890586],[108810.0,0.14706388],[108800.0,0.2560932],[108790.0,1.92329743]],[[108840.0,0.5486136],[108850.0,0.1837243],[108860.0,0.34029506],[108870.0,1.16998527],[108880.0,1.32583379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752008968089,[[108830.0,1.23848564],[108820.0,0.63555586],[108810.0,0.30099643],[108800.0,2.12416205],[108790.0,0.19301443]],[[108840.0,0.2657004],[108850.0,0.2073943],[108860.0,0.96813506],[108870.0,0.08272327],[108880.0,1.32583379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009021839,[[108830.0,1.23661294],[108820.0,0.56903818],[108810.0,0.30099643],[108800.0,2.12416205],[108790.0,0.00183832]],[[108840.0,0.4710234],[108850.0,0.2144243],[108860.0,0.99163506],[108870.0,0.08272327],[108880.0,1.2156643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009106834,[[108830.0,1.23657057],[108820.0,0.86083818],[108810.0,0.00919643],[108800.0,2.12416205],[108790.0,0.68805275]],[[108840.0,0.03869324],[108850.0,0.6083102],[108860.0,0.36467506],[108870.0,0.75484567],[108880.0,1.2156643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009191410,[[108830.0,1.17115162],[108820.0,0.84194586],[108810.0,0.14706388],[108800.0,0.7155746],[108790.0,1.95873275]],[[108840.0,0.47906674],[108850.0,0.2144235],[108860.0,0.98959506],[108870.0,0.08272327],[108880.0,1.32583379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009249161,[[108810.0,0.3612193],[108800.0,0.47288136],[108790.0,1.45725554],[108780.0,0.78794609],[108770.0,0.42966745]],[[108820.0,2.0473804],[108830.0,0.20117833],[108840.0,0.2560932],[108850.0,0.77012378],[108860.0,2.06265095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009259071,[[108810.0,0.2569895],[108800.0,0.390172],[108790.0,2.05399094],[108780.0,1.23121169],[108740.0,0.7682796]],[[108820.0,1.37911938],[108830.0,0.20117833],[108840.0,0.2560932],[108850.0,0.77012378],[108860.0,2.06265095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009394095,[[108790.0,0.20101858],[108780.0,0.94793631],[108770.0,0.77805838],[108760.0,1.28418765],[108750.0,0.2791439]],[[108800.0,1.4090932],[108810.0,0.20147442],[108820.0,0.3480858],[108830.0,0.56956009],[108840.0,2.0393996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009411908,[[108790.0,0.01702509],[108780.0,0.37685173],[108770.0,0.41252013],[108760.0,1.65862308],[108750.0,0.23371012]],[[108800.0,1.48353755],[108810.0,0.20147442],[108820.0,1.4480858],[108830.0,0.56956009],[108840.0,2.63647426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009507288,[[108790.0,0.01720772],[108780.0,0.11765433],[108770.0,0.3585048],[108760.0,0.42143356],[108750.0,0.43204287]],[[108800.0,1.85543633],[108810.0,0.29396089],[108820.0,3.14882893],[108830.0,0.59710246],[108840.0,1.1505594]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009565309,[[108790.0,0.01720812],[108780.0,0.0625],[108770.0,0.41367173],[108760.0,0.44086511],[108750.0,0.55225277]],[[108800.0,1.87829633],[108810.0,0.29396089],[108820.0,3.28662079],[108830.0,0.6521872],[108840.0,0.9577628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009683634,[[108770.0,0.05515433],[108760.0,0.3306149],[108750.0,0.2783362],[108740.0,0.74568509],[108730.0,0.76174745]],[[108780.0,2.35434274],[108790.0,0.26637281],[108800.0,1.42964464],[108810.0,1.63552658],[108820.0,1.559449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009723178,[[108750.0,0.0296402],[108740.0,0.0309],[108730.0,0.08697625],[108720.0,0.36783716],[108710.0,1.99643471]],[[108760.0,1.0794444],[108770.0,2.80347124],[108780.0,1.36476982],[108790.0,0.4984],[108800.0,0.67165521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009776623,[[108690.0,0.00873441],[108680.0,0.1440506],[108670.0,0.31506022],[108660.0,0.27745805],[108650.0,1.07337012]],[[108700.0,1.0572451],[108710.0,1.0730797],[108720.0,1.33533926],[108730.0,0.20997967],[108740.0,1.09586496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009792040,[[108690.0,0.03680207],[108680.0,0.0613],[108670.0,0.42553086],[108660.0,0.11029396],[108650.0,1.07521368]],[[108700.0,1.74075753],[108710.0,0.4317397],[108720.0,1.31061926],[108730.0,0.20973105],[108740.0,1.09586496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009904560,[[108680.0,0.30251947],[108670.0,0.18585515],[108660.0,0.69121659],[108650.0,0.32063507],[108640.0,0.90189112]],[[108690.0,0.7127387],[108700.0,1.0647906],[108710.0,0.08072093],[108720.0,1.31063166],[108730.0,0.12215412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752009923681,[[108680.0,0.3325599],[108670.0,1.17708231],[108660.0,0.89869599],[108650.0,0.62838112],[108640.0,0.98461159]],[[108690.0,0.7363187],[108700.0,1.1280506],[108710.0,0.01742093],[108720.0,1.31063166],[108730.0,0.20942361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010016759,[[108680.0,0.29880326],[108670.0,1.03002218],[108660.0,0.74090763],[108650.0,0.47108684],[108640.0,2.33973206]],[[108690.0,0.5451799],[108700.0,1.0647106],[108710.0,0.01742093],[108720.0,0.79844526],[108730.0,0.20942361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010089211,[[108700.0,1.24118163],[108690.0,0.59063636],[108680.0,1.20791811],[108670.0,0.19485478],[108660.0,1.2093452]],[[108710.0,0.2560932],[108720.0,0.55969266],[108730.0,0.7486211],[108740.0,1.65701266],[108780.0,0.9579874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010131255,[[108750.0,1.58162053],[108740.0,0.65342459],[108730.0,0.4597799],[108720.0,1.82296095],[108710.0,0.9530507]],[[108760.0,0.00326387],[108770.0,0.3189932],[108780.0,0.5549147],[108790.0,0.06351001],[108800.0,0.9310423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010161891,[[108770.0,1.28794503],[108760.0,0.82474872],[108750.0,0.01093143],[108740.0,2.00599146],[108730.0,0.9529799]],[[108780.0,0.7305647],[108790.0,0.23246721],[108800.0,0.6171744],[108810.0,0.62628],[108820.0,1.9870808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010225446,[[108800.0,0.88322318],[108790.0,1.46276271],[108780.0,0.6774624],[108770.0,0.59715818],[108760.0,0.34911092]],[[108810.0,0.2951716],[108820.0,1.0251196],[108830.0,0.12329554],[108840.0,0.80005316],[108850.0,1.38144656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010278382,[[108830.0,1.95242582],[108820.0,0.56806547],[108810.0,0.42939398],[108800.0,0.73481956],[108790.0,0.65210967]],[[108840.0,0.47403883],[108850.0,0.27508611],[108860.0,0.9305331],[108870.0,1.85198356],[108880.0,0.82743026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010311515,[[108850.0,1.89655109],[108840.0,0.55948725],[108830.0,0.00901812],[108820.0,0.91752613],[108810.0,0.13759398]],[[108860.0,0.51639747],[108870.0,0.8516242],[108880.0,0.41306617],[108890.0,0.22320157],[108900.0,2.59439316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010326622,[[108850.0,1.86748816],[108840.0,0.58718057],[108830.0,0.4384121],[108820.0,0.99991173],[108790.0,2.09154275]],[[108860.0,0.2028686],[108870.0,0.8508642],[108880.0,0.14646098],[108890.0,0.30586513],[108900.0,2.4841866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010412389,[[108880.0,1.03522727],[108870.0,1.73813845],[108860.0,0.9267731],[108850.0,1.26996],[108840.0,2.01494974]],[[108890.0,0.01759973],[108900.0,0.5774358],[108910.0,0.1794992],[108920.0,0.93821394],[108930.0,0.54156887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010429301,[[108900.0,0.9920567],[108890.0,1.45169085],[108880.0,0.34793225],[108870.0,0.89749187],[108860.0,0.9267731]],[[108910.0,0.6029852],[108920.0,1.09993339],[108930.0,0.00901707],[108940.0,0.79761517],[108950.0,1.87847743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010489563,[[108870.0,0.10600173],[108860.0,0.1372131],[108850.0,0.29469045],[108840.0,0.44582143],[108830.0,0.20417326]],[[108880.0,1.6529245],[108890.0,1.56323643],[108900.0,0.87847703],[108910.0,1.91974789],[108920.0,0.7812734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010534996,[[108850.0,0.0671],[108840.0,0.26591689],[108830.0,0.5337622],[108820.0,0.48951013],[108810.0,0.85889707]],[[108860.0,1.43425621],[108870.0,0.26086275],[108880.0,0.33874127],[108890.0,1.86622099],[108900.0,1.7257495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010638583,[[108850.0,0.1221458],[108840.0,0.08220679],[108830.0,0.29676485],[108820.0,0.53531264],[108810.0,0.47526477]],[[108860.0,1.50602621],[108870.0,1.47158275],[108880.0,1.43874127],[108890.0,0.57833173],[108900.0,1.7257495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010739606,[[108840.0,0.61828003],[108830.0,0.28697986],[108820.0,0.65790427],[108810.0,0.46843067],[108800.0,1.87678241]],[[108850.0,1.1197885],[108860.0,0.55650788],[108870.0,1.49600278],[108880.0,0.85877047],[108890.0,0.0090571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010778039,[[108870.0,0.64241715],[108860.0,1.1177317],[108850.0,0.40381107],[108840.0,0.87216655],[108830.0,1.16610644]],[[108880.0,0.57570413],[108890.0,0.7712266],[108900.0,0.38464407],[108910.0,1.7294522],[108920.0,0.44360451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010820861,[[108910.0,1.30886355],[108900.0,0.76038173],[108890.0,0.11001107],[108880.0,0.85271537],[108870.0,1.28890187]],[[108920.0,0.002],[108930.0,1.25384509],[108940.0,0.3249317],[108950.0,1.27004],[108960.0,0.79953177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010867197,[[108910.0,0.64173568],[108900.0,1.2683008],[108890.0,0.45251677],[108880.0,0.715192],[108870.0,0.53380108]],[[108920.0,0.81244585],[108930.0,0.82686729],[108940.0,0.33066994],[108950.0,0.54148477],[108960.0,1.33926753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010880316,[[108830.0,0.02997029],[108810.0,0.08629],[108800.0,1.77433003],[108790.0,0.09373362],[108780.0,0.32810493]],[[108840.0,0.81713944],[108850.0,0.23787113],[108860.0,0.9585353],[108870.0,0.56938223],[108880.0,1.2773225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010926350,[[108900.0,1.64475089],[108890.0,0.5862169],[108880.0,0.12865861],[108870.0,0.85096744],[108860.0,1.7583786]],[[108910.0,0.51492082],[108920.0,0.30338082],[108930.0,0.6051756],[108940.0,0.10936016],[108950.0,1.40636273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752010958777,[[108920.0,2.00022508],[108910.0,0.35913728],[108900.0,1.80883755],[108890.0,0.4590659],[108880.0,0.29043224]],[[108930.0,0.0647],[108940.0,0.2928341],[108950.0,0.30136912],[108960.0,0.40292577],[108970.0,0.54110025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011028657,[[108930.0,2.01885977],[108920.0,0.65768339],[108910.0,1.76123319],[108900.0,1.19949829],[108890.0,0.4590659]],[[108940.0,0.003],[108950.0,0.31862588],[108960.0,0.72353129],[108970.0,0.15689373],[108980.0,1.56760334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011067087,[[108990.0,0.30443742],[108980.0,0.52076166],[108960.0,1.50771897],[108950.0,0.2918],[97464.0,0.01268883]],[[109000.0,1.21419663],[109010.0,0.21283312],[109020.0,0.3802416],[109030.0,0.4984],[109040.0,1.7293726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011091109,[[108990.0,0.04192947],[108980.0,0.25687704],[108970.0,0.28392437],[108960.0,0.271321],[108950.0,0.78459805]],[[109000.0,1.21156357],[109010.0,0.1834397],[109020.0,0.40084144],[109030.0,1.13908556],[109040.0,1.73842129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011119038,[[108960.0,0.3463758],[108950.0,0.35420054],[108940.0,0.95902097],[108930.0,0.90581858],[108920.0,0.42831913]],[[108970.0,1.17605155],[108980.0,0.2215905],[108990.0,0.32750753],[109000.0,0.54095147],[109010.0,1.8771873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011163081,[[109000.0,0.25195144],[108990.0,0.94076238],[108980.0,0.7117119],[108970.0,0.5679433],[108960.0,0.54826962]],[[109010.0,0.62268967],[109020.0,0.7744042],[109030.0,0.07920056],[109040.0,0.55157677],[109050.0,2.69141002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011237338,[[109010.0,0.41912426],[109000.0,1.2363873],[108990.0,0.00913889],[108980.0,1.17794331],[108970.0,0.59524483]],[[109020.0,1.65868552],[109030.0,0.07240056],[109040.0,0.46400958],[109050.0,1.67205955],[109060.0,2.6921256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011254952,[[109010.0,0.41912361],[109000.0,0.91813979],[108990.0,0.41015419],[108980.0,0.4586805],[108970.0,1.86380483]],[[109020.0,1.34039801],[109040.0,0.53827674],[109050.0,1.67205955],[109060.0,2.05563058],[109070.0,0.64562175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011293481,[[109020.0,1.53443241],[109010.0,0.18441724],[109000.0,0.77536103],[108990.0,0.88695413],[108980.0,0.50937429]],[[109030.0,0.33113751],[109040.0,0.70378031],[109050.0,0.05646945],[109060.0,0.85872965],[109070.0,1.36064384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011348017,[[109020.0,0.30037163],[109010.0,0.60774792],[109000.0,0.39247942],[108990.0,0.09151285],[108980.0,1.80950701]],[[109030.0,1.19906291],[109040.0,0.50363431],[109050.0,2.46104527],[109060.0,1.36635316],[109070.0,0.57813602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011389953,[[109020.0,0.05189688],[109010.0,0.1614849],[109000.0,0.42598329],[108990.0,0.50221305],[108980.0,1.2241943]],[[109030.0,1.52395042],[109040.0,0.58577053],[109050.0,2.48189635],[109060.0,2.14008231],[109070.0,0.6604765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011448009,[[109020.0,0.19440177],[109010.0,0.05479001],[109000.0,0.7214218],[108990.0,0.13810184],[108980.0,0.978264]],[[109030.0,1.22634913],[109040.0,0.50363431],[109050.0,1.45009635],[109060.0,1.00518729],[109070.0,0.6604765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011502951,[[109020.0,0.786055],[109010.0,0.9213633],[109000.0,0.31824751],[108990.0,0.89631069],[108980.0,0.50937429]],[[109030.0,1.09327291],[109040.0,0.56843431],[109050.0,0.01062905],[109060.0,2.21856938],[109070.0,1.07653602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011559003,[[109020.0,0.89686766],[109010.0,0.67279081],[109000.0,0.74656664],[108990.0,0.65911834],[108980.0,1.85964577]],[[109030.0,0.52873291],[109040.0,1.13835431],[109050.0,0.00382905],[109060.0,0.95008938],[109070.0,1.07653602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011634983,[[109020.0,0.67307423],[109010.0,0.896688],[109000.0,0.74656664],[108990.0,0.65911924],[108980.0,0.31824751]],[[109030.0,0.52953291],[109040.0,1.13811431],[109050.0,0.00382905],[109060.0,0.95008938],[109070.0,2.34485602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011657902,[[109020.0,0.36421717],[109010.0,1.32881854],[109000.0,0.61004751],[108990.0,0.65993671],[108980.0,0.59245358]],[[109030.0,0.52593291],[109040.0,1.13131431],[109050.0,0.00382905],[109060.0,0.95730963],[109070.0,2.34514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011715153,[[108920.0,0.02035],[108910.0,0.00183629],[108900.0,0.42791745],[108890.0,0.13696036],[108880.0,0.99254807]],[[108930.0,1.52717471],[108940.0,0.25870951],[108950.0,1.26908],[108960.0,0.77759877],[108970.0,1.64129647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011729668,[[108920.0,0.33048261],[108910.0,0.55891339],[108900.0,0.42945062],[108890.0,0.56873743],[108880.0,0.70146412]],[[108930.0,1.11513697],[108940.0,0.25870951],[108950.0,0.08759],[108960.0,0.78696921],[108970.0,2.3696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011768212,[[108920.0,0.12412126],[108910.0,0.31378917],[108900.0,0.22977745],[108890.0,0.56233773],[108880.0,0.58424031]],[[108930.0,1.49087687],[108940.0,0.25870951],[108950.0,0.08255647],[108960.0,0.89707977],[108970.0,2.50719412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011824571,[[108900.0,0.2647523],[108890.0,0.1607416],[108880.0,0.4298145],[108870.0,0.37149877],[108860.0,1.88260633]],[[108910.0,1.450066],[108920.0,0.57545521],[108930.0,0.10687647],[108940.0,1.490527],[108950.0,2.33701439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011887223,[[108920.0,1.65995331],[108910.0,0.2150856],[108900.0,0.6586707],[108890.0,0.19194425],[108880.0,1.44401089]],[[108930.0,0.0606],[108940.0,0.71520204],[108960.0,2.28781383],[108970.0,1.19196546],[108980.0,0.77755043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011938187,[[108980.0,1.5296454],[108970.0,0.38695941],[108960.0,0.3382733],[108950.0,0.56877486],[108940.0,1.74418166]],[[108990.0,0.58710673],[109000.0,0.45842743],[109010.0,0.77012589],[109020.0,0.32809399],[109030.0,1.81037707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752011986927,[[108940.0,1.08054868],[108930.0,0.52084681],[108920.0,0.2377183],[108910.0,0.65275464],[108900.0,1.58732997]],[[108950.0,0.19993144],[108960.0,0.54425177],[108970.0,0.6725959],[108980.0,0.00918264],[108990.0,2.04599917]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012020353,[[108960.0,1.27561823],[108950.0,0.2933455],[108940.0,0.13710303],[108930.0,2.23826814],[108920.0,0.08159992]],[[108970.0,0.0633],[108980.0,0.63950349],[108990.0,0.02311],[109000.0,0.6744606],[109010.0,1.81050489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012074217,[[108990.0,1.70848987],[108980.0,0.89549036],[108970.0,1.86455423],[108960.0,0.5297952],[108950.0,0.9520025]],[[109000.0,0.51884156],[109010.0,0.2444364],[109020.0,0.341656],[109030.0,0.08344135],[109040.0,2.6739272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012085315,[[108990.0,0.16677348],[108980.0,0.93771863],[108970.0,1.37934244],[108960.0,0.26254905],[108950.0,0.45548257]],[[109000.0,1.2396251],[109010.0,0.1834364],[109020.0,1.41837954],[109030.0,0.62463952],[109040.0,1.7293512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012117926,[[109020.0,1.0675297],[109010.0,1.3003327],[109000.0,0.36434886],[108990.0,2.10260664],[108980.0,1.54336074]],[[109030.0,0.1833918],[109040.0,0.5405142],[109050.0,0.04966895],[109060.0,1.12956185],[109070.0,0.60590634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012156847,[[108960.0,0.05613934],[108950.0,0.00183562],[108940.0,0.2294236],[108930.0,0.22095356],[108920.0,0.11917446]],[[108970.0,0.59931665],[108980.0,0.89027339],[108990.0,0.00099844],[109000.0,0.78040068],[109010.0,2.30836804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012192386,[[108950.0,0.34524977],[108940.0,0.31597766],[108930.0,0.77398303],[108920.0,0.90132409],[108910.0,0.77200644]],[[108960.0,1.21366564],[108970.0,0.1348161],[108980.0,0.07414369],[108990.0,0.70911904],[109000.0,0.58288244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012224723,[[108940.0,0.37319396],[108930.0,0.8426166],[108920.0,0.67935607],[108910.0,0.67217759],[108900.0,1.80331384]],[[108950.0,0.54107094],[108960.0,1.06934064],[108980.0,0.15662613],[108990.0,0.82811737],[109000.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012275974,[[108930.0,1.93603066],[108920.0,0.40741913],[108910.0,0.56351298],[108900.0,0.91076757],[108890.0,0.01942662]],[[108940.0,0.51605774],[108950.0,0.2084596],[108960.0,0.88273304],[108970.0,0.46777082],[108980.0,0.15662613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012303597,[[108940.0,1.14781604],[108930.0,0.12892588],[108920.0,0.13710303],[108910.0,0.84913824],[108900.0,1.34748294]],[[108950.0,0.86141388],[108960.0,1.06525744],[108980.0,0.62458668],[108990.0,1.83778992],[109000.0,0.13959412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012355239,[[108930.0,0.0552656],[108920.0,0.13705623],[108910.0,0.4518038],[108900.0,0.23544469],[108890.0,0.82198425]],[[108940.0,0.85933068],[108950.0,0.82797417],[108960.0,0.80567726],[108970.0,0.62182983],[108980.0,0.69369464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012365946,[[108930.0,0.01413108],[108920.0,0.04113452],[108910.0,0.24026606],[108900.0,0.30386398],[108890.0,0.18840363]],[[108940.0,0.85917068],[108950.0,0.91045661],[108960.0,1.99279482],[108970.0,0.62182983],[108980.0,0.69369464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012443810,[[108890.0,0.73803876],[108880.0,1.19324233],[108870.0,0.14833664],[108860.0,1.19356864],[108850.0,1.7292278]],[[108900.0,0.70138868],[108910.0,0.899697],[108920.0,0.32565149],[108930.0,2.31917374],[108940.0,0.86165889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012463940,[[108890.0,1.36850115],[108880.0,0.45357317],[108870.0,0.41262277],[108860.0,0.90176864],[108850.0,1.86633083]],[[108900.0,0.70138868],[108910.0,0.902957],[108920.0,0.32565149],[108930.0,0.4682913],[108940.0,0.83441231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012511178,[[108910.0,0.06806099],[108900.0,0.3665308],[108890.0,0.85011043],[108880.0,0.60294687],[108870.0,0.73611136]],[[108920.0,1.29710153],[108930.0,0.43410244],[108940.0,0.08248244],[108950.0,2.35999894],[108960.0,0.86286834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012542310,[[108920.0,0.6061713],[108910.0,1.00984787],[108900.0,0.3599878],[108890.0,0.9068279],[108880.0,0.51596651]],[[108930.0,0.53892014],[108940.0,0.1835551],[108950.0,0.64339477],[108960.0,0.81689451],[108970.0,0.62182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012632083,[[108920.0,0.05743474],[108910.0,0.33956056],[108900.0,0.2030067],[108890.0,1.02274003],[108880.0,1.99481138]],[[108930.0,1.40060208],[108940.0,0.43399565],[108950.0,1.19615721],[108960.0,1.83419845],[108970.0,0.61004423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012661082,[[108900.0,0.7185799],[108890.0,0.51926799],[108880.0,0.74784751],[108870.0,0.86807719],[108860.0,0.62386445]],[[108910.0,0.52586074],[108920.0,0.6749353],[108930.0,0.32053334],[108940.0,0.60558344],[108960.0,0.90240454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012729351,[[108900.0,0.65292394],[108890.0,0.92196866],[108880.0,0.68864883],[108870.0,0.67246777],[108860.0,0.5825919]],[[108910.0,0.52471369],[108920.0,1.15118585],[108940.0,0.34218275],[108950.0,1.74213947],[108980.0,0.20762804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012743359,[[108900.0,0.67570277],[108890.0,1.28969998],[108880.0,0.74349005],[108870.0,0.48052352],[108860.0,0.85679797]],[[108910.0,0.61446369],[108920.0,0.43411585],[108930.0,0.62864],[108940.0,0.34218275],[108950.0,1.85186849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012825740,[[108880.0,0.59206022],[108870.0,0.30091175],[108860.0,1.0075806],[108850.0,0.47865094],[108840.0,0.75203419]],[[108890.0,1.3126835],[108900.0,0.49785105],[108910.0,0.07397134],[108920.0,1.79141589],[108930.0,1.83855352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012846760,[[108880.0,1.31168832],[108870.0,0.55487544],[108860.0,0.69885447],[108850.0,1.94059519],[108840.0,0.78237516]],[[108890.0,0.45073605],[108900.0,0.49794955],[108910.0,0.72632134],[108920.0,0.34235498],[108930.0,0.56864692]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012926530,[[108900.0,0.2654334],[108890.0,0.34709802],[108880.0,0.38351661],[108870.0,0.76386035],[108860.0,0.92107949]],[[108910.0,0.95496072],[108920.0,0.25052745],[108930.0,0.59649882],[108940.0,0.86131137],[108950.0,1.10852839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752012950854,[[108900.0,0.34792923],[108890.0,0.91600219],[108880.0,0.36011661],[108870.0,0.93120285],[108860.0,0.25052745]],[[108910.0,0.97043072],[108920.0,0.87756745],[108930.0,0.59649882],[108940.0,0.86131137],[108950.0,2.24081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013020812,[[108910.0,0.05194126],[108900.0,0.05496351],[108890.0,0.08244527],[108880.0,0.43016603],[108870.0,0.16676636]],[[108920.0,2.07685261],[108940.0,0.12836854],[108950.0,0.98007897],[108960.0,0.584505],[108980.0,1.4223904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013071653,[[108900.0,1.28185898],[108890.0,0.60674161],[108880.0,0.26976338],[108870.0,1.41550599],[108860.0,1.52036745]],[[108910.0,0.51452205],[108920.0,1.08444505],[108930.0,0.15595828],[108940.0,0.81913207],[108950.0,0.65883889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013145992,[[108930.0,0.57561472],[108920.0,1.02824947],[108910.0,0.35202157],[108900.0,0.54357072],[108890.0,0.2918]],[[108940.0,0.70590036],[108950.0,0.73152087],[108960.0,1.70303778],[108970.0,0.58217893],[108980.0,0.51239628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013164306,[[108930.0,0.62563824],[108920.0,1.2876306],[108910.0,0.10165161],[108900.0,0.54358966],[108890.0,0.42890303]],[[108940.0,0.9563082],[108950.0,0.73148087],[108960.0,0.43321672],[108970.0,0.58217893],[108980.0,1.26356298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013274207,[[108910.0,0.61773149],[108900.0,1.26774109],[108890.0,0.10958916],[108880.0,0.8834535],[108870.0,1.867478]],[[108920.0,1.3810257],[108930.0,0.22553009],[108940.0,0.2503889],[108950.0,0.55497891],[108960.0,3.7446555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013297221,[[108910.0,0.42582849],[108900.0,1.10075189],[108890.0,0.18135804],[108880.0,1.02055653],[108870.0,0.65291922]],[[108920.0,1.3508257],[108930.0,0.2481725],[108940.0,0.33287134],[108950.0,0.58222549],[108960.0,3.63492648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013416043,[[108910.0,1.37934362],[108900.0,0.3219672],[108890.0,0.50067191],[108880.0,0.90143195],[108870.0,1.27155697]],[[108920.0,0.2014779],[108930.0,0.8944825],[108940.0,0.34208678],[108950.0,0.58222549],[108960.0,1.26552648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013439956,[[108910.0,1.39915079],[108900.0,0.5723561],[108890.0,0.50067191],[108880.0,2.17107195],[108870.0,0.00183697]],[[108920.0,0.7028857],[108930.0,0.2698325],[108940.0,0.96640678],[108950.0,0.47249647],[108960.0,1.3752555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013521335,[[108910.0,1.43368177],[108900.0,0.55267803],[108890.0,0.44775157],[108880.0,0.78294512],[108870.0,1.92255772]],[[108920.0,0.7716457],[108930.0,0.2696025],[108940.0,0.88372434],[108950.0,0.55497891],[108960.0,1.3752555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013563265,[[108910.0,1.36850198],[108900.0,0.55267673],[108890.0,0.44775157],[108880.0,2.24458227],[108870.0,0.00183697]],[[108920.0,0.7716457],[108930.0,0.2704125],[108940.0,0.96644678],[108950.0,0.58222549],[108960.0,1.26552648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013688657,[[108910.0,0.99204634],[108900.0,0.49895938],[108890.0,0.15549516],[108880.0,0.78295802],[108870.0,1.70042]],[[108920.0,0.7720457],[108930.0,0.2713125],[108940.0,0.96616678],[108950.0,0.47249647],[108960.0,1.3752555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013776347,[[108910.0,1.49241815],[108900.0,0.6549952],[108880.0,1.67516356],[108870.0,1.62961117],[108860.0,0.2503889]],[[108920.0,0.68638863],[108930.0,0.8639825],[108940.0,0.25960434],[108950.0,0.47249647],[108960.0,1.26552648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013826981,[[108930.0,1.03101605],[108920.0,0.33139468],[108910.0,0.23875867],[108900.0,2.29884181],[108890.0,0.27551596]],[[108940.0,0.7872699],[108950.0,0.19721467],[108960.0,0.88942868],[108970.0,0.55693839],[108980.0,1.33395491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013854894,[[108930.0,0.81586991],[108920.0,0.3836439],[108910.0,0.16234798],[108900.0,1.78679158],[108890.0,0.27551596]],[[108940.0,1.1650699],[108950.0,0.19721467],[108960.0,1.98942868],[108970.0,0.55693839],[108980.0,1.33395491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013949583,[[108930.0,1.10191249],[108920.0,0.59451408],[108910.0,0.21235678],[108900.0,2.27972997],[108890.0,0.73457286]],[[108940.0,0.8326099],[108950.0,0.25205467],[108960.0,0.88910868],[108970.0,0.55693909],[108980.0,0.76516298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752013976596,[[108930.0,1.08536505],[108920.0,0.57172408],[108910.0,0.01949561],[108900.0,2.47251114],[108890.0,0.4590569]],[[108940.0,0.7327499],[108950.0,0.25225467],[108960.0,0.88910868],[108970.0,0.55693909],[108980.0,0.76516298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014029343,[[108960.0,0.4484124],[108950.0,1.73090849],[108940.0,0.47131192],[108930.0,2.05299867],[108920.0,0.44325007]],[[108970.0,0.99358571],[108980.0,0.32232518],[108990.0,0.76335376],[109000.0,0.72394442],[109070.0,0.29845136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014075782,[[108960.0,0.26521049],[108950.0,1.62348739],[108940.0,0.78704192],[108930.0,2.05299867],[108920.0,0.44325007]],[[108970.0,1.20688021],[108980.0,1.02451828],[108990.0,0.09480886],[109000.0,1.22472222],[109010.0,0.01380453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014154545,[[108980.0,0.99852845],[108970.0,0.62158173],[108960.0,0.5983889],[108950.0,1.46166117],[108940.0,1.05876531]],[[108990.0,1.28261456],[109000.0,0.88871802],[109010.0,0.14184276],[109020.0,0.80537565],[109030.0,0.58230383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014195801,[[108980.0,0.21067074],[108970.0,1.09597897],[108960.0,0.3196053],[108950.0,0.25760731],[108940.0,2.61940531]],[[108990.0,1.87346456],[109000.0,0.29701802],[109010.0,0.14184276],[109020.0,1.30615345],[109030.0,2.34954383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014263253,[[108950.0,0.32690429],[108940.0,0.33255486],[108930.0,1.05532522],[108920.0,0.73505007],[108910.0,2.0578861]],[[108960.0,1.06140448],[108970.0,0.84640337],[108980.0,1.43287108],[108990.0,1.08003449],[109000.0,2.03533582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014361729,[[108950.0,0.31185172],[108940.0,1.02276292],[108930.0,0.19085929],[108920.0,0.44325007],[108910.0,0.75260589]],[[108960.0,1.96552348],[108970.0,0.1835053],[108980.0,0.84274828],[108990.0,1.08003449],[109000.0,1.88038191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014413780,[[108950.0,0.35715511],[108940.0,1.01424907],[108930.0,0.57089021],[108920.0,1.17472707],[108910.0,1.92290706]],[[108960.0,0.96432662],[108970.0,0.8703653],[108980.0,0.2594883],[108990.0,0.59375264],[109000.0,2.60405625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014438210,[[108950.0,0.35782871],[108940.0,1.26783364],[108930.0,0.32050131],[108920.0,1.22983026],[108910.0,2.00556185]],[[108960.0,0.98790662],[108970.0,0.8063853],[108980.0,0.25952458],[108990.0,0.59375264],[109000.0,1.22472022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014580932,[[108950.0,1.03403658],[108940.0,1.63387027],[108930.0,0.00931237],[108920.0,2.57985399],[108910.0,0.46080589]],[[108960.0,0.73347428],[108970.0,0.2400453],[108980.0,0.8729089],[108990.0,0.02226896],[109000.0,1.3072092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014615566,[[108950.0,0.74971502],[108940.0,0.61417228],[108930.0,0.47525244],[108920.0,2.18310833],[108910.0,0.73632185]],[[108960.0,1.10758428],[108970.0,0.1835053],[108980.0,0.8729089],[108990.0,0.56341654],[109000.0,1.37459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014668112,[[108950.0,0.86369471],[108940.0,1.15445878],[108930.0,0.13827326],[108920.0,1.0011029],[108910.0,0.47162541]],[[108960.0,0.25088234],[108970.0,0.3460717],[108980.0,0.3603597],[108990.0,0.10475114],[109000.0,2.03283802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014713351,[[108950.0,1.01224542],[108940.0,0.53900888],[108930.0,0.45775388],[108920.0,0.90217447],[108910.0,1.60294743]],[[108960.0,0.7327072],[108970.0,0.7823869],[108980.0,0.2503889],[108990.0,0.15061794],[109000.0,1.37459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014807237,[[108960.0,0.32112781],[108950.0,0.1376399],[108940.0,0.8172475],[108930.0,0.46605819],[108920.0,2.46281909]],[[108970.0,1.0820103],[108980.0,1.0560746],[108990.0,1.20482458],[109000.0,1.83319298],[109010.0,0.68298127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014935357,[[108960.0,0.31247035],[108950.0,0.95067543],[108940.0,0.50560285],[108930.0,0.95266036],[108920.0,1.84313945]],[[108970.0,1.0821203],[108980.0,1.0596346],[108990.0,0.10482458],[109000.0,1.83319298],[109010.0,0.54538857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752014968790,[[108960.0,0.77943403],[108950.0,1.23869912],[108940.0,1.80531022],[108930.0,0.46819457],[108920.0,1.47776604]],[[108970.0,0.2984489],[108980.0,0.5795662],[108990.0,0.05873556],[109000.0,1.02739894],[109010.0,0.54538857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015095102,[[108960.0,0.99055241],[108950.0,0.60322802],[108940.0,0.51681225],[108930.0,1.73715537],[108920.0,0.52562574]],[[108970.0,0.5117514],[108980.0,0.4587925],[108990.0,0.63635046],[109000.0,0.81569654],[109010.0,0.65546273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015175769,[[108960.0,1.05040849],[108950.0,0.4339145],[108940.0,0.45335319],[108930.0,0.16635835],[108920.0,1.9783918]],[[108970.0,1.0226501],[108980.0,1.1434625],[108990.0,0.01287046],[109000.0,0.81569224],[109010.0,1.15386273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015195282,[[108960.0,0.97105958],[108950.0,0.29354423],[108940.0,0.48095298],[108930.0,0.51320572],[108920.0,1.9783917]],[[108970.0,1.0548501],[108980.0,1.1132625],[108990.0,0.09542608],[109000.0,1.34398858],[109010.0,1.04378857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015280762,[[108940.0,0.28727984],[108930.0,0.83258037],[108920.0,0.38474753],[108910.0,0.47715091],[108900.0,1.9786366]],[[108950.0,1.06849013],[108960.0,0.4339092],[108970.0,0.09162587],[108980.0,1.2098554],[108990.0,1.89046462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015344414,[[108940.0,0.25836526],[108930.0,1.25109837],[108920.0,0.38800732],[108910.0,0.94526318],[108900.0,2.25387344]],[[108950.0,0.66209494],[108960.0,1.0569892],[108970.0,0.09162587],[108980.0,0.7090776],[108990.0,0.62134462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015481656,[[108940.0,1.19632719],[108930.0,1.12725366],[108920.0,1.65716732],[108910.0,0.65346318],[108900.0,1.53114039]],[[108950.0,0.2813169],[108960.0,0.2822889],[108970.0,0.3446346],[108980.0,0.2503889],[108990.0,0.77333869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015562015,[[108970.0,0.2318725],[108960.0,0.95011116],[108950.0,0.01909122],[108940.0,0.36824259],[108920.0,1.84950294]],[[108980.0,1.0172539],[108990.0,0.8979854],[109000.0,0.72392442],[109010.0,0.59435994],[109020.0,2.49283847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015605349,[[108970.0,0.15913307],[108960.0,1.15315593],[108950.0,0.46731462],[108940.0,0.36824219],[108930.0,2.00286161]],[[108980.0,1.85122566],[108990.0,0.00916122],[109000.0,0.72392442],[109010.0,0.08682247],[109020.0,2.49283847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015709745,[[108970.0,0.33549775],[108960.0,1.09241476],[108950.0,0.17051443],[108940.0,0.56072801],[108930.0,1.5608]],[[108980.0,1.16552316],[108990.0,0.6224],[109000.0,0.32046278],[109010.0,0.54540297],[109020.0,2.64259405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015757479,[[108970.0,0.22550149],[108960.0,1.18361249],[108950.0,0.19033359],[108940.0,0.56072791],[108930.0,1.5608]],[[108980.0,1.75714316],[108990.0,0.0306],[109000.0,0.32046278],[109010.0,0.54540297],[109020.0,2.64259405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015856979,[[108970.0,0.17953126],[108960.0,0.0312],[108950.0,0.49123956],[108940.0,1.17687603],[108930.0,0.23837552]],[[108980.0,2.00966206],[108990.0,0.0309],[109000.0,0.82124058],[109010.0,1.15394065],[109020.0,1.28288967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015882593,[[108970.0,0.21243126],[108960.0,0.0312],[108950.0,0.46003956],[108940.0,1.10697859],[108930.0,0.23837552]],[[108980.0,2.01060206],[108990.0,0.0309],[109000.0,0.82124058],[109010.0,2.42298065],[109020.0,0.15165314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015924528,[[108950.0,0.04331075],[108930.0,0.16489662],[108920.0,0.33944899],[108910.0,0.21009179],[108900.0,0.78057702]],[[108960.0,3.35341043],[108970.0,1.4527033],[108980.0,0.08258617],[108990.0,1.06722568],[109000.0,0.15261259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752015983292,[[108940.0,0.9426064],[108930.0,1.03534949],[108920.0,1.19361522],[108910.0,1.28049191],[108900.0,0.98437421]],[[108950.0,0.6297049],[108960.0,0.4520305],[108970.0,0.77146609],[108980.0,0.25949773],[108990.0,0.458688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016068566,[[108960.0,1.05293598],[108950.0,0.6235161],[108940.0,0.80980173],[108930.0,1.7278809],[108920.0,0.52536851]],[[108970.0,0.6741498],[108980.0,0.4189004],[108990.0,0.70043968],[109000.0,1.31397377],[109010.0,0.12394221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016104308,[[108980.0,0.81420609],[108970.0,0.92105256],[108960.0,0.6796787],[108950.0,1.00578777],[108940.0,1.86937562]],[[108990.0,0.4388476],[109000.0,0.43450602],[109010.0,0.78179709],[109020.0,2.00125602],[109030.0,0.09631307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016164050,[[108990.0,1.18985233],[108980.0,0.59021583],[108970.0,0.48428572],[108960.0,1.97741414],[108950.0,1.07929663]],[[109000.0,0.46454542],[109010.0,0.22964083],[109020.0,0.31695091],[109030.0,1.17624264],[109040.0,0.85490993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016212982,[[109010.0,0.96765461],[109000.0,0.63735425],[108990.0,0.14662118],[108980.0,1.01971193],[108970.0,0.65119102]],[[109020.0,0.73660441],[109030.0,0.1512774],[109040.0,0.38409921],[109050.0,0.65456086],[109060.0,3.08221624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016298978,[[109020.0,0.97444863],[109010.0,0.1603816],[109000.0,0.49977845],[108990.0,0.14662118],[108980.0,2.5928277]],[[109030.0,0.90747578],[109040.0,0.37055551],[109050.0,0.78202863],[109060.0,1.73107007],[109070.0,0.59176317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016316492,[[109000.0,0.7810056],[108990.0,0.46289582],[108980.0,0.46138636],[108970.0,0.23835882],[108960.0,1.81034124]],[[109010.0,0.78881768],[109020.0,0.43348094],[109030.0,0.6401269],[109040.0,1.87780296],[109050.0,0.13597854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016348908,[[108980.0,0.09962065],[108970.0,1.49989794],[108960.0,1.65603104],[108950.0,0.24020084],[108940.0,0.61698835]],[[108990.0,0.78971816],[109000.0,0.43351434],[109010.0,0.6264],[109020.0,1.79893373],[109030.0,0.58236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016433890,[[108960.0,0.36482901],[108950.0,1.18642023],[108940.0,0.41281141],[108920.0,0.70897264],[108900.0,3.18933973]],[[108970.0,0.43455218],[108980.0,1.12270814],[108990.0,0.0500074],[109000.0,0.70869034],[109020.0,1.70712742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016466305,[[108960.0,0.42829748],[108950.0,1.12649985],[108940.0,0.52997191],[108930.0,2.0194836],[108920.0,0.25006124]],[[108970.0,0.5514764],[108980.0,0.92201144],[108990.0,0.0458667],[109000.0,0.71795686],[109020.0,2.97592742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016554092,[[109010.0,1.19622517],[109000.0,0.5627112],[108990.0,0.15772213],[108980.0,1.19293088],[108970.0,0.01917823]],[[109020.0,0.25506124],[109030.0,0.3669857],[109040.0,0.98699551],[109050.0,1.33139137],[109060.0,0.77257149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016608740,[[109020.0,0.24011293],[109010.0,1.20284851],[109000.0,0.48202067],[108990.0,1.81767243],[108980.0,0.70874954]],[[109030.0,0.49817095],[109040.0,0.44814368],[109050.0,0.71666086],[109060.0,1.32989252],[109070.0,1.74996159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016655982,[[109020.0,0.19390391],[109010.0,0.17261343],[109000.0,0.35306208],[108990.0,0.40678493],[108980.0,1.45246126]],[[109030.0,1.42415928],[109040.0,0.44814368],[109050.0,0.17400364],[109060.0,1.84108746],[109070.0,1.88752705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016767175,[[109020.0,0.28207803],[109010.0,0.22154306],[109000.0,1.07011733],[108990.0,0.1955968],[108980.0,1.00053324]],[[109030.0,1.41148219],[109040.0,0.44814368],[109050.0,0.10317726],[109060.0,1.81352745],[109070.0,1.86006438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016802406,[[109020.0,0.29521881],[109010.0,0.47196467],[109000.0,0.84763596],[108990.0,0.25060184],[108980.0,1.00053324]],[[109030.0,1.41132219],[109040.0,0.44814368],[109050.0,0.18564004],[109060.0,1.73106467],[109070.0,1.86006438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016922900,[[108980.0,0.12654197],[108970.0,0.412616],[108960.0,2.71318299],[108950.0,0.30597562],[108940.0,2.92100955]],[[108990.0,0.78987826],[109000.0,1.05835684],[109020.0,1.20874562],[109030.0,1.81306089],[109040.0,1.08155533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016934905,[[108980.0,1.16194055],[108970.0,0.31604726],[108960.0,1.65581454],[108950.0,0.94483036],[108940.0,0.78401975]],[[108990.0,0.45141712],[109000.0,0.45611684],[109010.0,0.68866],[109020.0,0.25006124],[109030.0,1.72959811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752016985045,[[108980.0,1.93376118],[108970.0,0.67809327],[108960.0,1.51845174],[108950.0,0.73548726],[108940.0,2.13574698]],[[108990.0,0.00199688],[109000.0,0.46483424],[109010.0,0.1946625],[109020.0,0.25009174],[109030.0,0.67336611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017050331,[[108980.0,0.11556837],[108970.0,0.10998188],[108960.0,0.47732221],[108950.0,0.25623506],[108940.0,1.01434283]],[[108990.0,1.6636411],[109000.0,0.93372772],[109020.0,1.03940328],[109030.0,1.381501],[109040.0,0.48315915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017114288,[[108980.0,0.83436889],[108970.0,0.24766116],[108960.0,0.62642761],[108950.0,1.48379306],[108940.0,0.80293583]],[[108990.0,0.72933302],[109000.0,1.05734444],[109020.0,1.20881342],[109030.0,1.36332728],[109040.0,0.01469524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017148819,[[108980.0,0.07128695],[108970.0,0.11547713],[108960.0,0.49250693],[108950.0,0.4130053],[108940.0,1.20626227]],[[108990.0,1.08936921],[109000.0,1.56734301],[109010.0,0.08229813],[109020.0,1.06666904],[109030.0,1.86712186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017220383,[[108950.0,0.40642668],[108940.0,0.59496902],[108930.0,0.21094961],[108920.0,0.79410212],[108910.0,1.37652299]],[[108960.0,0.1835095],[108970.0,0.2386737],[108980.0,0.54123138],[108990.0,1.45279043],[109000.0,1.84448527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017271640,[[108950.0,0.2851703],[108940.0,0.33959168],[108930.0,1.10873093],[108920.0,1.5909594],[108910.0,0.00183629]],[[108960.0,0.78749214],[108970.0,0.8074637],[108980.0,0.25033132],[108990.0,0.62476857],[109000.0,2.6283248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017332283,[[108920.0,5e-08],[108910.0,0.00183629],[108900.0,0.0603],[108890.0,0.30410046],[108880.0,0.32062142]],[[108930.0,1.92433378],[108940.0,0.93455076],[108950.0,0.54135848],[108960.0,1.87749084],[108970.0,0.59689605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017347402,[[108910.0,0.01392885],[108900.0,0.11521653],[108890.0,0.40938594],[108880.0,0.40628548],[108870.0,0.53409834]],[[108920.0,1.05414519],[108930.0,0.88230492],[108940.0,0.83353574],[108950.0,1.06694754],[108960.0,1.86530345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017420493,[[108900.0,0.97993051],[108890.0,0.64353501],[108880.0,1.19391176],[108870.0,1.61462659],[108860.0,0.9942595]],[[108910.0,0.55492217],[108920.0,0.43097121],[108930.0,0.69809382],[108940.0,0.26015223],[108950.0,1.03958578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017448211,[[108910.0,0.55107221],[108900.0,1.18818861],[108890.0,0.15665947],[108880.0,1.19391176],[108870.0,1.61462659]],[[108920.0,0.25555774],[108930.0,0.39482302],[108940.0,0.33811774],[108950.0,1.27758691],[108960.0,1.63206318]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017514066,[[108920.0,0.47908585],[108910.0,0.88783204],[108900.0,0.53469446],[108890.0,2.020312],[108880.0,0.98458872]],[[108930.0,0.48337764],[108940.0,0.48969254],[108950.0,0.0172145],[108960.0,0.87671774],[108970.0,1.04917286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017554403,[[108930.0,0.38155857],[108920.0,1.18788992],[108910.0,0.33519461],[108900.0,0.4809534],[108890.0,2.21277162]],[[108940.0,0.79356518],[108950.0,0.1485264],[108960.0,0.29843664],[108970.0,2.31865286],[108980.0,0.75167322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017635977,[[108950.0,0.97446412],[108940.0,1.28213454],[108930.0,0.19278631],[108920.0,1.02081258],[108910.0,0.61037042]],[[108960.0,0.09825626],[108970.0,0.27525774],[108980.0,0.75589884],[108990.0,0.74352429],[109000.0,0.83354176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017680321,[[108950.0,1.26017617],[108940.0,0.68191635],[108930.0,1.56088],[108920.0,0.98490665],[108910.0,0.00930145]],[[108960.0,0.76755478],[108970.0,0.1623249],[108980.0,0.26824881],[108990.0,0.11964429],[109000.0,0.96846123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017768799,[[108950.0,0.40629883],[108940.0,1.22277854],[108930.0,0.19278631],[108920.0,1.02012359],[108910.0,2.01287656]],[[108960.0,0.72001263],[108970.0,0.2724716],[108980.0,0.87751774],[108990.0,0.61503771],[109000.0,2.64086471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017813337,[[108950.0,0.34318827],[108940.0,1.28629854],[108930.0,0.19278631],[108920.0,1.81151774],[108910.0,0.74367656]],[[108960.0,0.80913263],[108970.0,0.1835016],[108980.0,0.87751774],[108990.0,0.61503771],[109000.0,1.37162471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017910347,[[108980.0,1.28499229],[108970.0,0.19282557],[108960.0,0.77233203],[108950.0,0.78499699],[108940.0,1.99715081]],[[108990.0,0.43501654],[109000.0,0.52499138],[109010.0,0.04089503],[109020.0,1.41932984],[109030.0,0.77507069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017933268,[[108980.0,1.56307124],[108970.0,0.38561188],[108960.0,0.34282753],[108950.0,2.329086],[108940.0,1.58741801]],[[108990.0,0.001],[109000.0,0.58934044],[109010.0,0.08675193],[109020.0,0.99373896],[109030.0,0.77507069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752017988513,[[109020.0,0.96448446],[109010.0,0.38151943],[109000.0,0.2500017],[108990.0,0.58053393],[108980.0,2.08553071]],[[109030.0,0.79146331],[109040.0,1.07616294],[109050.0,0.03431462],[109060.0,1.41355774],[109070.0,1.09015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018047166,[[109020.0,1.02673234],[109010.0,0.59952566],[109000.0,0.44275097],[108990.0,0.80051562],[108980.0,2.08549367]],[[109030.0,0.42187191],[109040.0,0.5094459],[109050.0,0.68427462],[109060.0,0.9135173],[109070.0,1.09015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018158664,[[109020.0,1.28685767],[109010.0,0.67581133],[109000.0,0.44275097],[108990.0,0.4586298],[108980.0,2.25236767]],[[109030.0,0.43335686],[109040.0,1.15185599],[109050.0,0.04118187],[109060.0,0.89634522],[109070.0,0.13342511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018210497,[[108990.0,0.0393924],[108980.0,1.10433008],[108970.0,0.45245346],[108960.0,0.56163519],[108950.0,1.72895282]],[[109000.0,0.78608202],[109010.0,0.82643347],[109020.0,0.24996466],[109030.0,0.96629771],[109040.0,1.30561524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018271841,[[108980.0,0.46014481],[108970.0,1.1323862],[108960.0,0.32532288],[108950.0,1.02767886],[108940.0,3.66926805]],[[108990.0,0.56475052],[109000.0,1.01765677],[109010.0,0.24473646],[109020.0,1.20690486],[109030.0,0.00941651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018283850,[[108980.0,0.72126246],[108970.0,0.90040154],[108960.0,0.32297288],[108950.0,1.02767886],[108940.0,3.66926805]],[[108990.0,0.55006322],[109000.0,0.40484017],[109010.0,0.87045646],[109020.0,1.20690486],[109030.0,0.00941651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018405454,[[109000.0,0.94542856],[108990.0,0.61406296],[108980.0,0.44263527],[108970.0,2.30332579],[108960.0,0.32297288]],[[109010.0,0.51313446],[109020.0,0.45078973],[109030.0,0.62588],[109040.0,1.31330128],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018429970,[[109000.0,0.16677192],[108990.0,0.96567833],[108980.0,0.19323184],[108970.0,0.78931982],[108960.0,1.59149288]],[[109010.0,1.41307912],[109020.0,0.45078973],[109030.0,1.1],[109040.0,1.8132306],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018567413,[[109000.0,0.34137953],[108990.0,0.54065312],[108980.0,0.37895197],[108970.0,0.14658429],[108960.0,1.40705078]],[[109010.0,1.35075482],[109020.0,0.49568726],[109030.0,1.18256689],[109040.0,2.11122081],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018584730,[[109000.0,0.35453592],[108990.0,0.93764543],[108980.0,0.4122665],[108970.0,0.20168306],[108960.0,2.05045078]],[[109010.0,0.80463482],[109020.0,1.05826726],[109040.0,2.4148306],[109050.0,0.12683829],[109180.0,0.01273991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018652294,[[109000.0,0.15170573],[108990.0,0.43540949],[108980.0,0.78345597],[108970.0,0.89207321],[108960.0,1.00051776]],[[109010.0,1.41301482],[109020.0,0.43338726],[109030.0,0.58096689],[109040.0,2.61099013],[109050.0,0.1543788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018705927,[[109000.0,0.35810156],[108990.0,0.56265685],[108980.0,1.36369737],[108970.0,0.22068001],[108960.0,1.00052046]],[[109010.0,0.80430009],[109020.0,1.05874726],[109030.0,0.4984],[109040.0,0.81490128],[109050.0,1.39555829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018845551,[[109000.0,0.38705708],[108990.0,0.20264558],[108980.0,1.36177909],[108970.0,0.20168306],[108960.0,1.00052046]],[[109010.0,1.41307912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018873583,[[109000.0,0.32676777],[108990.0,0.2009925],[108980.0,1.33803909],[108970.0,0.27101416],[108960.0,0.9839642]],[[109010.0,1.39544912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018875284,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27101416],[108960.0,0.9839642]],[[109010.0,1.39544912],[109020.0,0.4506529],[109030.0,0.58096689],[109040.0,1.23226371],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018880085,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27101416],[108960.0,0.9839642]],[[109010.0,1.39544912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018880283,[[109000.0,0.14332517],[108990.0,0.52200964],[108980.0,0.95050259],[108970.0,0.27204416],[108960.0,0.9839642]],[[109010.0,1.39518912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018880483,[[109000.0,0.14332517],[108990.0,0.52200964],[108980.0,1.20046725],[108970.0,0.27204416],[108960.0,0.9839642]],[[109010.0,1.39518912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018881184,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27204416],[108960.0,0.9839642]],[[109010.0,1.39518912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018881384,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27204416],[108960.0,0.9839642]],[[109010.0,1.39518912],[109020.0,0.4506529],[109030.0,0.58096689],[109040.0,1.23226371],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018882385,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27204416],[108960.0,0.9839642]],[[109010.0,1.39518912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018883787,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.24755416],[108960.0,0.9839642]],[[109010.0,1.37216912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018884085,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27204416],[108960.0,0.9839642]],[[109010.0,1.39518912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018886682,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27204416],[108960.0,0.9839642]],[[109010.0,0.8952598],[109020.0,0.20068824],[109030.0,0.4984],[109040.0,0.56493662],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018886882,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27204416],[108960.0,0.9839642]],[[109010.0,1.41048912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018889091,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.24755416],[108960.0,0.9839642]],[[109010.0,1.37216912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018889693,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.24755416],[108960.0,0.9839642]],[[109010.0,0.8722398],[109020.0,0.20068824],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018889891,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.24755416],[108960.0,0.9839642]],[[109010.0,1.37216912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018891090,[[109000.0,0.32676777],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27114416],[108960.0,0.9839642]],[[109010.0,1.39589912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018893492,[[109000.0,0.33752215],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27114416],[108960.0,0.9839642]],[[109010.0,1.39589912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018893690,[[109000.0,0.33752209],[108990.0,0.33856434],[108980.0,1.20046725],[108970.0,0.27114416],[108960.0,0.9839642]],[[109010.0,1.39589912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018893990,[[109000.0,0.33752209],[108990.0,0.33856434],[108980.0,0.57614725],[108970.0,0.27114416],[108960.0,0.9839642]],[[109010.0,1.39589912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018894182,[[109000.0,0.33752209],[108990.0,0.2009925],[108980.0,1.33779909],[108970.0,0.27114416],[108960.0,0.9839642]],[[109010.0,1.39589912],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018894591,[[109000.0,0.33752209],[108990.0,0.2009925],[108980.0,1.33779909],[108970.0,0.27114416],[108960.0,0.70872046]],[[109010.0,1.38514474],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018894783,[[109000.0,0.33752209],[108990.0,0.2009925],[108980.0,1.33779909],[108970.0,0.27114416],[108960.0,0.70872046]],[[109010.0,1.37654124],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018895591,[[109000.0,0.33752209],[108990.0,0.2009925],[108980.0,1.33779909],[108970.0,0.24755416],[108960.0,0.70872046]],[[109010.0,1.35069072],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018895791,[[109000.0,0.22748642],[108990.0,0.31102817],[108980.0,1.33779909],[108970.0,0.27114416],[108960.0,0.70872046]],[[109010.0,1.35069072],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018896093,[[109000.0,0.22748642],[108990.0,0.31102817],[108980.0,1.0116165],[108970.0,0.24755416],[108960.0,0.70872046]],[[109010.0,1.35069072],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018896391,[[109000.0,0.33752209],[108990.0,0.2009925],[108980.0,1.33926252],[108970.0,0.27114416],[108960.0,0.70872046]],[[109010.0,1.35069072],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018896787,[[109000.0,0.33752209],[108990.0,0.33856434],[108980.0,1.20169068],[108970.0,0.27114416],[108960.0,0.70872046]],[[109010.0,1.35069072],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018897086,[[109000.0,0.33752209],[108990.0,0.33856434],[108980.0,1.20169068],[108970.0,0.27114416],[108960.0,0.9839642]],[[109010.0,1.35069072],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018897291,[[109000.0,0.33752209],[108990.0,0.2009925],[108980.0,1.33926252],[108970.0,0.24755416],[108960.0,0.9839642]],[[109010.0,1.35069072],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018897485,[[109000.0,0.33752209],[108990.0,0.2009925],[108980.0,1.36285252],[108970.0,0.24755416],[108960.0,0.9839642]],[[109010.0,1.35069072],[109020.0,0.4506529],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018897685,[[109000.0,0.33752209],[108990.0,0.33856434],[108980.0,1.22528068],[108970.0,0.24755416],[108960.0,0.9839642]],[[109010.0,1.35069072],[109020.0,0.43338726],[109030.0,0.4984],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018897886,[[109000.0,0.33752209],[108990.0,0.33856434],[108980.0,1.22528068],[108970.0,0.24755416],[108960.0,0.9839642]],[[109010.0,1.35069072],[109020.0,0.43338726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018898593,[[109000.0,0.33752209],[108990.0,0.38442874],[108980.0,1.20169068],[108970.0,0.20168306],[108960.0,0.9839642]],[[109010.0,1.32696072],[109020.0,0.43338726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018898794,[[109000.0,0.24286642],[108990.0,0.60685723],[108980.0,1.36285252],[108970.0,0.20168306],[108960.0,0.9839642]],[[109010.0,1.31889072],[109020.0,0.43338726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018898987,[[109000.0,0.30486642],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.20168306],[108960.0,0.9839642]],[[109010.0,1.31889072],[109020.0,0.46568726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018899484,[[109000.0,0.30486642],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.20168306],[108960.0,0.70872046]],[[109010.0,1.31889072],[109020.0,0.46568726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018900194,[[109000.0,0.30486642],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.20168306],[108960.0,0.70872046]],[[109010.0,0.69449072],[109020.0,0.46568726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018900383,[[109000.0,0.30486642],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.20168306],[108960.0,0.70872046]],[[109010.0,1.28597072],[109020.0,0.46568726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018900584,[[109000.0,0.38745359],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.00901245],[108960.0,0.90139107]],[[109010.0,1.01227606],[109020.0,0.49618726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018900784,[[109000.0,0.38745359],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.00901245],[108960.0,0.90139107]],[[109010.0,1.02740259],[109020.0,0.49618726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018900992,[[109000.0,0.38745359],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.00901245],[108960.0,0.90139107]],[[109010.0,1.27736725],[109020.0,0.49618726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018901693,[[109000.0,0.38745359],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.00901245],[108960.0,2.16999107]],[[109010.0,0.40332259],[109020.0,0.49618726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018901886,[[109000.0,0.30486642],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.66039756],[108960.0,2.16999107]],[[109010.0,0.40332259],[109020.0,0.49618726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018901887,[[109000.0,0.30486642],[108990.0,0.54345723],[108980.0,1.36285252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,1.02736259],[109020.0,0.49618726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018902293,[[109000.0,0.30486642],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,1.00363259],[109020.0,0.49618726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018902495,[[109000.0,0.30486642],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.40332259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018903690,[[109000.0,0.30486642],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018903890,[[109000.0,0.30486642],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.40332259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018904194,[[109000.0,0.30486642],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018904500,[[109000.0,0.41490209],[108990.0,0.45701156],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018905098,[[109000.0,0.41490209],[108990.0,0.5945834],[108980.0,1.20169068],[108970.0,0.66039756],[108960.0,2.0856084]],[[109010.0,0.41869259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018905700,[[109000.0,0.30486642],[108990.0,0.70461907],[108980.0,1.20169068],[108970.0,0.66039756],[108960.0,2.0856084]],[[109010.0,0.41869259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018905899,[[109000.0,0.30486642],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018906495,[[109000.0,0.30486608],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018906697,[[109000.0,0.30486608],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.66865725],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018906896,[[109000.0,0.30486608],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018907201,[[109000.0,0.30486608],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.66865725],[109020.0,1.12022726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018910106,[[109000.0,0.30486608],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.66865725],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018910413,[[109000.0,0.41490175],[108990.0,0.45701156],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018911107,[[109000.0,0.41490175],[108990.0,0.45701156],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.66865725],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018911314,[[109000.0,0.41490175],[108990.0,0.45701156],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018911914,[[109000.0,0.30486608],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,1.39539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018914719,[[109000.0,0.30486608],[108990.0,0.56704723],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018915612,[[109000.0,0.41490175],[108990.0,0.45701156],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018916411,[[109000.0,0.41490175],[108990.0,0.45701156],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.16872793],[109020.0,0.8702226],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018916615,[[109000.0,0.41490175],[108990.0,0.45701156],[108980.0,1.33926252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018917714,[[109000.0,0.41490175],[108990.0,0.5945834],[108980.0,1.20169068],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018918017,[[109000.0,0.41490175],[108990.0,0.5945834],[108980.0,1.20169068],[108970.0,0.66039756],[108960.0,2.0856084]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018919221,[[109000.0,0.41490175],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018921722,[[109000.0,0.41490158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.41869259],[109020.0,1.12018726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018922521,[[109000.0,0.41490158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.45069259],[109020.0,1.08968726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018923122,[[109000.0,0.41490158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.48399259],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018924229,[[109000.0,0.41490158],[108990.0,0.34461874],[108980.0,1.14439663],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.48399259],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018924417,[[109000.0,0.41498158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.48399259],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018924617,[[109000.0,0.39952158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.48399259],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018924825,[[109000.0,0.39952158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018925024,[[109000.0,0.41498158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018925224,[[109000.0,0.39952158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018925428,[[109000.0,0.41498158],[108990.0,0.5945834],[108980.0,1.39436129],[108970.0,0.46772695],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018932827,[[109000.0,0.49756521],[108990.0,0.45701156],[108980.0,1.39436129],[108970.0,0.60529879],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018933025,[[109000.0,0.38752954],[108990.0,0.45701156],[108980.0,1.31172635],[108970.0,0.60529879],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018933427,[[109000.0,0.38752954],[108990.0,0.45701156],[108980.0,1.31172635],[108970.0,0.60529879],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018935537,[[109000.0,0.38752918],[108990.0,0.45701156],[108980.0,1.31172635],[108970.0,0.60529879],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018938743,[[109000.0,0.38752918],[108990.0,0.43342156],[108980.0,1.31172635],[108970.0,0.60529879],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018938936,[[109000.0,0.38752918],[108990.0,0.43342156],[108980.0,1.33537635],[108970.0,0.60529879],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018941141,[[109000.0,0.38752918],[108990.0,0.1834569],[108980.0,1.33537635],[108970.0,0.60529879],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.01675187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018942743,[[109000.0,0.41498122],[108990.0,0.1834569],[108980.0,1.22534068],[108970.0,0.60529879],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018943042,[[109000.0,0.41498122],[108990.0,0.1834569],[108980.0,1.36291252],[108970.0,0.66039756],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018944145,[[109000.0,0.35298122],[108990.0,0.89892434],[108980.0,0.60126068],[108970.0,0.70626866],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,0.81490128],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018944340,[[109000.0,0.15407862],[108990.0,0.48931474],[108980.0,0.79393129],[108970.0,0.51359805],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018944643,[[109000.0,0.33752122],[108990.0,0.89892434],[108980.0,0.63326068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018944843,[[109000.0,0.33752122],[108990.0,0.89892434],[108980.0,0.66396068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018945044,[[109000.0,0.33752122],[108990.0,0.89892434],[108980.0,0.66396068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,1.61581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018945246,[[109000.0,0.33752122],[108990.0,0.96162434],[108980.0,0.60126068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,1.61581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018945543,[[109000.0,0.33752122],[108990.0,0.96162434],[108980.0,0.79393129],[108970.0,0.51359805],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,1.61581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018947943,[[109000.0,0.31006665],[108990.0,0.93408817],[108980.0,0.93150313],[108970.0,0.51359805],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,1.61581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018948446,[[109000.0,0.31006665],[108990.0,0.93408817],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.27827901]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,1.61581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018948744,[[109000.0,0.31006665],[108990.0,0.93408817],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,1.61581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018948947,[[109000.0,0.12662405],[108990.0,1.11753367],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,1.61581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018949146,[[109000.0,0.31006665],[108990.0,0.93408817],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,1.61581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018949345,[[109000.0,0.31006665],[108990.0,0.93408817],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018950243,[[109000.0,0.31006754],[108990.0,0.93408817],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018952048,[[109000.0,0.31006754],[108990.0,0.93408817],[108980.0,0.60126068],[108970.0,0.65116989],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018952953,[[109000.0,0.31006754],[108990.0,0.93408817],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018954352,[[109000.0,0.32552754],[108990.0,0.93408817],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018954650,[[109000.0,0.31006754],[108990.0,0.93408817],[108980.0,0.73883252],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018954850,[[109000.0,0.33752211],[108990.0,0.96162434],[108980.0,0.60126068],[108970.0,0.51359805],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018955045,[[109000.0,0.35292211],[108990.0,0.96162434],[108980.0,0.60126068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018955247,[[109000.0,0.33752211],[108990.0,0.96162434],[108980.0,0.60126068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018955445,[[109000.0,0.35292211],[108990.0,0.96162434],[108980.0,0.60126068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018956143,[[109000.0,0.35292205],[108990.0,0.96162434],[108980.0,0.60126068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,0.12683829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018957552,[[109000.0,0.35292205],[108990.0,0.96162434],[108980.0,0.60126068],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018959853,[[109000.0,0.35292205],[108990.0,0.2002925],[108980.0,1.36247252],[108970.0,0.70626866],[108960.0,2.0856084]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018960150,[[109000.0,0.35292205],[108990.0,0.2002925],[108980.0,1.36247252],[108970.0,0.70626866],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018960559,[[109000.0,0.24288638],[108990.0,0.31032817],[108980.0,1.36247252],[108970.0,0.70626866],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018961354,[[109000.0,0.04404378],[108990.0,0.17273567],[108980.0,0.48886786],[108970.0,0.24755416],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018961552,[[109000.0,0.04404378],[108990.0,1.07155477],[108980.0,0.53473666],[108970.0,0.49751882],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018961848,[[109000.0,0.04404378],[108990.0,1.07155477],[108980.0,0.78470132],[108970.0,0.24755416],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018962262,[[109000.0,0.12662017],[108990.0,1.07155477],[108980.0,0.78470132],[108970.0,0.24755416],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018963757,[[109000.0,0.11228098],[108990.0,1.07155477],[108980.0,0.78470132],[108970.0,0.24755416],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018963957,[[109000.0,0.12662049],[108990.0,1.07155477],[108980.0,0.78470132],[108970.0,0.24755416],[108960.0,1.81036466]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018964752,[[109000.0,0.12662049],[108990.0,1.07155477],[108980.0,0.64712948],[108970.0,0.19245539],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018966258,[[109000.0,0.12662049],[108990.0,1.11741907],[108980.0,0.60126068],[108970.0,0.19245539],[108960.0,2.00303527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018966957,[[109000.0,0.12662049],[108990.0,1.11741907],[108980.0,0.60126068],[108970.0,0.19245539],[108960.0,1.71123527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018967259,[[109000.0,0.12662049],[108990.0,1.11741907],[108980.0,0.60126068],[108970.0,0.19245539],[108960.0,0.44263527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018968157,[[109000.0,0.12662049],[108990.0,1.11741907],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.44263527]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018968961,[[109000.0,0.31006309],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.90139277]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018969857,[[109000.0,0.32546309],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.90139277]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018970054,[[109000.0,0.31006309],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.90139277]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018972565,[[109000.0,0.31006273],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.90139277]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018973064,[[109000.0,0.32546273],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.90139277]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018973262,[[109000.0,0.31006273],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.90139277]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018974165,[[109000.0,0.32546273],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.90139277]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018974566,[[109000.0,0.35292201],[108990.0,0.8239324],[108980.0,0.73883252],[108970.0,0.05488355],[108960.0,0.90139277]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018974750,[[109000.0,0.35292201],[108990.0,0.96150424],[108980.0,0.60126068],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018975167,[[109000.0,0.35292201],[108990.0,0.96150424],[108980.0,0.60126068],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018979576,[[109000.0,0.35292201],[108990.0,0.8239324],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018979968,[[109000.0,0.24288634],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018979969,[[109000.0,0.24288634],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018980163,[[109000.0,0.24288637],[108990.0,0.93396807],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018980660,[[109000.0,0.24288637],[108990.0,0.93396807],[108980.0,0.48886786],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018980856,[[109000.0,0.05944377],[108990.0,1.11741337],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018981369,[[109000.0,0.16947944],[108990.0,1.0073777],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018982769,[[109000.0,0.05944377],[108990.0,1.11741337],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018983571,[[109000.0,0.04049351],[108990.0,1.13686219],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018985974,[[109000.0,0.15052918],[108990.0,1.02682652],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018986367,[[109000.0,0.15052918],[108990.0,1.16439836],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018986368,[[109000.0,0.15052918],[108990.0,1.16439836],[108980.0,0.60126068],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018988071,[[109000.0,0.15052918],[108990.0,1.02682652],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018989576,[[109000.0,0.15052918],[108990.0,1.16439836],[108980.0,0.60126068],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018990081,[[109000.0,0.15052918],[108990.0,1.11853406],[108980.0,0.64712898],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018990382,[[109000.0,0.15052928],[108990.0,0.98096222],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018990578,[[109000.0,0.13512928],[108990.0,0.98096222],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018990982,[[109000.0,0.13512928],[108990.0,1.02682652],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018992983,[[109000.0,0.02509361],[108990.0,1.13686219],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.9839659]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018993583,[[109000.0,0.02509361],[108990.0,1.13686219],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018994985,[[109000.0,0.20853621],[108990.0,0.95341689],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752018998689,[[109000.0,0.02509361],[108990.0,1.13686239],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019000400,[[109000.0,0.02509383],[108990.0,1.13686239],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019002098,[[109000.0,0.10767808],[108990.0,1.13686239],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019002905,[[109000.0,0.02509383],[108990.0,1.13686239],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019004704,[[109000.0,0.02509383],[108990.0,1.13686239],[108980.0,0.48886786],[108970.0,0.24755416],[108960.0,0.70872216]],[[109010.0,0.73395725],[109020.0,1.05738726],[109030.0,0.51581296],[109040.0,1.3148306],[109050.0,1.39543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019004912,[[108990.0,1.13686239],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216],[95540.0,0.05]],[[109000.0,0.1834426],[109010.0,0.78776662],[109020.0,0.87396466],[109030.0,0.97433216],[109040.0,1.3148306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019005095,[[108990.0,1.16195629],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216],[95540.0,0.05]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.19934809],[109040.0,1.3148306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019005396,[[108990.0,1.16195629],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216],[108900.0,0.55048748]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.19934809],[109040.0,1.3148306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019005903,[[108990.0,1.16395629],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216],[108900.0,0.55048748]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.19934809],[109040.0,1.3148306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019007308,[[108990.0,1.16395629],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216],[108890.0,0.55048748]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.19934809],[109040.0,1.3148306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019008308,[[108990.0,1.16395629],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216],[108890.0,0.55048748]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019008709,[[108990.0,1.05392062],[108980.0,0.73883252],[108970.0,0.24755416],[108960.0,0.70872216],[108890.0,0.55048748]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019008902,[[108990.0,1.05392062],[108980.0,0.48886786],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019009106,[[108990.0,1.00805632],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019009505,[[108990.0,1.00805633],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019010311,[[108990.0,1.00905633],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019012113,[[108990.0,1.11917035],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019013209,[[108990.0,0.49553035],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019013415,[[108990.0,1.13527035],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019015215,[[108990.0,1.02515633],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019015411,[[108990.0,1.02515633],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019016424,[[108990.0,1.02515638],[108980.0,0.78470082],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.87396466],[109030.0,1.28191498],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019018616,[[108990.0,1.02515638],[108980.0,0.4570548],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019019521,[[108990.0,1.0251564],[108980.0,0.4570548],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019020522,[[108990.0,1.1352541],[108980.0,0.4570548],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019020708,[[108990.0,1.1352541],[108980.0,0.20709014],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019020908,[[108990.0,1.1352541],[108980.0,0.4570548],[108970.0,0.24755416],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019021206,[[108990.0,1.1352541],[108980.0,0.4570548],[108970.0,0.24755416],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019021408,[[108990.0,1.1352541],[108980.0,0.5029224],[108970.0,0.20168306],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019024722,[[108990.0,1.1352541],[108980.0,0.25295774],[108970.0,0.20168306],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019025019,[[108990.0,1.1351741],[108980.0,0.5029224],[108970.0,0.20168306],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019029519,[[108990.0,1.13517411],[108980.0,0.5029224],[108970.0,0.20168306],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019029919,[[108990.0,1.13517411],[108980.0,0.25295774],[108970.0,0.20168306],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019030118,[[108990.0,1.13517411],[108980.0,0.5029224],[108970.0,0.20168306],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019030417,[[108990.0,1.02507641],[108980.0,0.5029224],[108970.0,0.20168306],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.72325192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019030621,[[108990.0,1.00869641],[108980.0,0.4792724],[108970.0,0.20168306],[108960.0,0.70872216],[108950.0,1.83747936]],[[109000.0,0.68337192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019030818,[[108990.0,1.00869641],[108980.0,0.5027124],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69860192],[109010.0,0.2732173],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019034224,[[108990.0,1.00869641],[108980.0,0.5027124],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72308192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019036323,[[108990.0,1.00869641],[108980.0,0.5027124],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72308192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019037130,[[108990.0,1.00869641],[108980.0,0.5027124],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72308192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019038231,[[108990.0,1.00869641],[108980.0,0.5027124],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.72308192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019041034,[[108990.0,1.00869641],[108980.0,0.4792724],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.68337192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019042441,[[108990.0,1.00869641],[108980.0,0.22930774],[108970.0,0.20168306],[108960.0,0.73400124],[108950.0,1.56223562]],[[109000.0,0.68337192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019042731,[[108990.0,1.00869641],[108980.0,0.4792724],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.68337192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019043234,[[108990.0,1.00869641],[108980.0,0.5032324],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69860192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019045033,[[108990.0,1.01945098],[108980.0,0.5032324],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69860192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019045332,[[108990.0,1.00869641],[108980.0,0.5032324],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69860192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019046030,[[108990.0,1.00869641],[108980.0,0.4792724],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.68337192],[109010.0,0.2487373],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019046329,[[108990.0,1.00869641],[108980.0,0.5032324],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69997192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.34235013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019047731,[[108990.0,1.14626825],[108980.0,0.36566056],[108970.0,0.20168306],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69997192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019047922,[[108990.0,1.14626825],[108980.0,0.36566056],[108970.0,0.52367427],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69997192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019048730,[[108990.0,1.00869641],[108980.0,0.5032324],[108970.0,0.52367427],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69997192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019048930,[[108990.0,1.14626825],[108980.0,0.36566056],[108970.0,0.52367427],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69997192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019049330,[[108990.0,1.00869641],[108980.0,0.5032324],[108970.0,0.52367427],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69997192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019049832,[[108990.0,1.14626825],[108980.0,0.36566056],[108970.0,0.52367427],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69997192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019050331,[[108990.0,1.14626825],[108980.0,0.1156959],[108970.0,0.52367427],[108960.0,0.9839659],[108950.0,1.56223562]],[[109000.0,0.69997192],[109010.0,0.2721873],[109020.0,0.8916148],[109030.0,1.26450202],[109040.0,1.23226371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019050534,[[108990.0,0.78078535],[108980.0,0.27517584],[108970.0,0.54763427],[108960.0,0.5710848],[108950.0,1.56223562]],[[109000.0,1.03678658],[109010.0,0.1834373],[109020.0,1.39154412],[109030.0,1.26450202],[109040.0,0.59245615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019050733,[[108990.0,0.15762535],[108980.0,0.41277054],[108970.0,0.65680677],[108960.0,0.5710848],[108950.0,1.56223562]],[[109000.0,1.02018658],[109010.0,0.1834373],[109020.0,1.39154412],[109030.0,1.26450202],[109040.0,0.59245615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019051033,[[108990.0,0.04754281],[108980.0,0.29355774],[108970.0,0.88612281],[108960.0,0.0458764],[108950.0,2.08744402]],[[109000.0,1.64334658],[109010.0,0.1834373],[109020.0,0.76754412],[109030.0,1.26450202],[109040.0,0.59245615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019051227,[[108990.0,0.15762535],[108970.0,0.7851894],[108960.0,0.19267061],[108950.0,2.08744402]],[[109000.0,1.64334658],[109010.0,0.1834373],[109020.0,0.76754412],[109030.0,1.26450202],[109040.0,0.59245615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019051228,[[108990.0,0.15762535],[108970.0,0.7851894],[108960.0,0.19267061],[108950.0,2.13332562],[95552.0,0.00191876]],[[109000.0,1.64334658],[109010.0,0.1834373],[109020.0,0.76754412],[109030.0,1.26450202],[109040.0,0.59245615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019051427,[[108990.0,0.13817653],[108980.0,0.13757184],[108970.0,0.06387245],[108960.0,0.51379351],[108950.0,1.88336096]],[[109000.0,2.57673656],[109010.0,0.1834373],[109020.0,0.01765014],[109030.0,1.26450202],[109040.0,0.59245615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019051633,[[108990.0,0.13817653],[108980.0,0.13757184],[108970.0,0.22564306],[108960.0,0.3264779],[108950.0,1.59156096]],[[109000.0,2.57673656],[109010.0,0.1834373],[109020.0,0.51605014],[109030.0,0.76610202],[109040.0,0.59245615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019051833,[[108990.0,0.02809399],[108980.0,0.11008254],[108970.0,0.35420245],[108960.0,1.0264148],[108950.0,1.54567936]],[[109000.0,2.57673656],[109010.0,0.1834373],[109020.0,0.51605014],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019052035,[[108990.0,0.02809399],[108980.0,0.11008254],[108970.0,0.16153184],[108960.0,1.21908541],[108950.0,1.54567936]],[[109000.0,2.64839883],[109010.0,0.1834373],[109020.0,0.59861703],[109030.0,0.68353513],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019052334,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.16153184],[108960.0,1.22834984],[108950.0,1.54567936]],[[109000.0,2.65771751],[109010.0,0.1834373],[109020.0,0.59861703],[109030.0,0.68353513],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019052524,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.16153184],[108960.0,1.22834984],[108950.0,1.27043562]],[[109000.0,2.65771751],[109010.0,0.1834373],[109020.0,0.59861703],[109030.0,0.68353513],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019053037,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.16153184],[108960.0,0.60518984],[108950.0,1.52040028]],[[109000.0,2.65771751],[109010.0,0.1834373],[109020.0,0.59861703],[109030.0,0.68353513],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019053433,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.16153184],[108960.0,0.55931294],[108950.0,1.31631672]],[[109000.0,2.90771751],[109010.0,0.1834373],[109020.0,0.51605014],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019053622,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.16153184],[108960.0,1.18247294],[108950.0,1.31631672]],[[109000.0,2.90771751],[109010.0,0.1834373],[109020.0,0.51605014],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019054035,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.16153184],[108960.0,1.18247294],[108950.0,1.56628138]],[[109000.0,2.15782353],[109010.0,0.1834373],[109020.0,1.26594412],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019054238,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.13757184],[108960.0,1.18247294],[108950.0,1.56628138]],[[109000.0,1.88437353],[109010.0,0.1834373],[109020.0,1.26594412],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019054528,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.13757184],[108960.0,1.22834984],[108950.0,1.54436028]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.26594412],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019054735,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.32106444],[108960.0,1.04485434],[108950.0,1.54436028]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.26594412],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019055435,[[108990.0,0.11066547],[108980.0,0.11008254],[108970.0,0.32106444],[108960.0,0.42169434],[108950.0,2.16752028]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.26594412],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019057037,[[108990.0,0.16566441],[108980.0,0.11008254],[108970.0,0.32106444],[108960.0,0.42169434],[108950.0,2.16752028]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.26594412],[109030.0,0.76610202],[109040.0,0.58322366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019057934,[[108990.0,0.12334265],[108980.0,0.08257148],[108970.0,0.29357514],[108960.0,0.55926618],[108950.0,2.16752028]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019058142,[[108990.0,0.12334265],[108980.0,0.08257148],[108970.0,0.29357514],[108960.0,0.36659557],[108950.0,2.36019089]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019058839,[[108990.0,0.12334265],[108980.0,0.08257148],[108970.0,0.33944824],[108960.0,0.32071867],[108950.0,2.36019089]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019059039,[[108990.0,0.12134265],[108980.0,0.08257148],[108970.0,0.33944824],[108960.0,0.32071867],[108950.0,2.36019089]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019060940,[[108990.0,0.12134265],[108980.0,0.08257148],[108970.0,0.33944824],[108960.0,0.32071867],[108950.0,2.36019089]],[[109000.0,1.72432753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019061142,[[108990.0,0.12134265],[108980.0,0.08257148],[108970.0,0.33944824],[108960.0,0.32071867],[108950.0,2.36019089]],[[109000.0,1.90782353],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019061832,[[108990.0,0.12134265],[108980.0,0.08257148],[108970.0,0.33944824],[108960.0,0.32071867],[108950.0,2.36019089]],[[109000.0,1.72432753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019062535,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.33944824],[108960.0,0.32071867],[108950.0,2.36019089]],[[109000.0,1.72432753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019062935,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.37144824],[108960.0,0.28981867],[108950.0,2.36019089]],[[109000.0,1.72432753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019063843,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.40144824],[108960.0,0.25811867],[108950.0,2.36019089]],[[109000.0,1.72432753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019064142,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.40144824],[108960.0,0.25811867],[108950.0,2.36019089]],[[109000.0,0.97443355],[109010.0,0.1834373],[109020.0,0.59861703],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019064339,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.40144824],[108960.0,0.25811867],[108950.0,2.36019089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019064746,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.40144824],[108960.0,0.25811867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019064936,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.40144824],[108960.0,0.28207867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019065135,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.40144824],[108960.0,0.28207867],[108950.0,2.08626623]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019065334,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.40144824],[108960.0,0.28207867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019066547,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.35557514],[108960.0,0.32795557],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019066737,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.35557514],[108960.0,0.30399557],[108950.0,2.36019089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019067446,[[108990.0,0.06634371],[108980.0,0.13757042],[108970.0,0.35557514],[108960.0,0.30399557],[108950.0,2.36019089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019069258,[[108990.0,0.05558914],[108980.0,0.13757042],[108970.0,0.35557514],[108960.0,0.30399557],[108950.0,2.36019089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019070148,[[108990.0,0.05558914],[108980.0,0.13757042],[108970.0,0.40144834],[108960.0,0.25811867],[108950.0,2.36019089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019071550,[[108990.0,0.05558914],[108980.0,0.13757042],[108970.0,0.35557514],[108960.0,0.30399557],[108950.0,2.36019089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019071760,[[108990.0,0.05558914],[108980.0,0.13757042],[108970.0,0.35557514],[108960.0,0.32744557],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019073053,[[108990.0,0.05558914],[108980.0,0.13757042],[108970.0,0.40144834],[108960.0,0.28156867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019076356,[[108990.0,0.11058808],[108980.0,0.08257148],[108970.0,0.40144834],[108960.0,0.28156867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019076756,[[108990.0,0.11059102],[108980.0,0.08257148],[108970.0,0.40144834],[108960.0,0.28156867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019076960,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.33944834],[108960.0,0.28156867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019078558,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.33944834],[108960.0,0.32744557],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019078959,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.33944834],[108960.0,0.28156867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019080155,[[108990.0,0.09624866],[108980.0,0.14687148],[108970.0,0.33944834],[108960.0,0.28156867],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019080363,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.23569257],[108950.0,2.33623089]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019080756,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.48565723],[108950.0,2.08626623]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019081371,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.33944834],[108960.0,0.28156947],[108950.0,2.08626623]],[[109000.0,1.74092753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019081571,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.50808413],[108950.0,2.08626623]],[[109000.0,1.07771753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019081773,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.53153413],[108950.0,2.08626623]],[[109000.0,1.72545753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019082071,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.33944834],[108960.0,0.57741103],[108950.0,2.08626623]],[[109000.0,1.72545753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019082269,[[108990.0,0.11059102],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.53153413],[108950.0,2.08626623]],[[109000.0,1.72545753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019082570,[[108990.0,0.0693413],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.28156947],[108950.0,2.33623089]],[[109000.0,1.72545753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019083871,[[108990.0,0.0693413],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.28156947],[108950.0,1.06763089]],[[109000.0,1.72545753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019084574,[[108990.0,0.0693413],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.53153413],[108950.0,0.81766623]],[[109000.0,1.72545753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019085675,[[108990.0,0.0693413],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.53153413],[108950.0,0.81766623]],[[109000.0,1.10225753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019085874,[[108990.0,0.0693413],[108980.0,0.14687148],[108970.0,0.38532154],[108960.0,0.53153413],[108950.0,0.81766623]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019086371,[[108990.0,0.15191278],[108980.0,0.0643],[108970.0,0.38532154],[108960.0,0.53153413],[108950.0,0.81766623]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019087280,[[108990.0,0.15191261],[108980.0,0.0643],[108970.0,0.38532154],[108960.0,0.53153413],[108950.0,0.81766623]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019087471,[[108990.0,0.15191261],[108980.0,0.0643],[108970.0,0.38532154],[108960.0,0.50808413],[108950.0,0.81766623]],[[109000.0,1.70139753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019087770,[[108990.0,0.15191261],[108980.0,0.0643],[108970.0,0.38532154],[108960.0,0.53153413],[108950.0,0.81766623]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,1.34851101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019088577,[[108990.0,0.15191261],[108980.0,0.0643],[108970.0,0.43119474],[108960.0,0.48565723],[108950.0,0.81766623]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019089479,[[108990.0,0.15191261],[108980.0,0.0643],[108970.0,0.38532154],[108960.0,0.48565723],[108950.0,0.81766623]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019089678,[[108990.0,0.15191261],[108980.0,0.0643],[108970.0,0.38532154],[108960.0,0.48565723],[108950.0,0.86354783]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019089875,[[108990.0,0.15191261],[108980.0,0.0643],[108970.0,0.43119474],[108960.0,0.43978283],[108950.0,0.86354783]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019090176,[[108990.0,0.06934113],[108980.0,0.14687148],[108970.0,0.43119474],[108960.0,0.30221099],[108950.0,0.80844906]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019096780,[[108990.0,0.06934112],[108980.0,0.14687148],[108970.0,0.43119474],[108960.0,0.05224633],[108950.0,1.05841372]],[[109000.0,1.72593753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019098577,[[108990.0,0.1519126],[108980.0,0.35785724],[108970.0,0.0917464],[108960.0,0.30221099],[108950.0,1.00111967]],[[109000.0,1.10225753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019098776,[[108990.0,0.1519126],[108980.0,0.35785724],[108970.0,0.1376196],[108960.0,0.43978283],[108950.0,0.86354783]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019098975,[[108990.0,0.1843126],[108980.0,0.32565724],[108970.0,0.1376196],[108960.0,0.43978283],[108950.0,0.86354783]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019099378,[[108990.0,0.1843126],[108980.0,0.32565724],[108970.0,0.27519144],[108960.0,0.30221099],[108950.0,0.86354783]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019099579,[[108990.0,0.1843126],[108980.0,0.32565724],[108970.0,0.27519144],[108960.0,0.27876099],[108950.0,0.86354783]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019099780,[[108990.0,0.1843126],[108980.0,0.32565724],[108970.0,0.27519144],[108960.0,0.30221099],[108950.0,0.86354783]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019100074,[[108990.0,0.1843126],[108980.0,0.14218254],[108970.0,0.45867074],[108960.0,0.30221099],[108950.0,0.86354783]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019100475,[[108990.0,0.1843126],[108980.0,0.14218254],[108970.0,0.41279754],[108960.0,0.34808769],[108950.0,0.86354783]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019100774,[[108990.0,0.1843126],[108980.0,0.14218254],[108970.0,0.45867074],[108960.0,0.30221099],[108950.0,0.86354783]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019102985,[[108990.0,0.10174112],[108980.0,0.11467148],[108970.0,0.3210989],[108960.0,0.41229353],[108950.0,1.00111967]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019103283,[[108990.0,0.10174112],[108980.0,0.11467148],[108970.0,0.3210989],[108960.0,0.41229353],[108950.0,0.80844906]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019104489,[[108990.0,0.06934112],[108980.0,0.11467148],[108970.0,0.3210989],[108960.0,0.41229353],[108950.0,0.80844906]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019104780,[[108990.0,0.06934112],[108980.0,0.14577148],[108970.0,0.3210989],[108960.0,0.41229353],[108950.0,0.80844906]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019105890,[[108990.0,0.06934112],[108980.0,0.14577148],[108970.0,0.3210989],[108960.0,0.16232887],[108950.0,1.05841372]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019110892,[[108990.0,0.1519126],[108980.0,0.0632],[108970.0,0.43118144],[108960.0,0.18981817],[108950.0,0.92084188]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.47313724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019111095,[[108990.0,0.1519126],[108980.0,0.0632],[108970.0,0.43118144],[108960.0,0.18981817],[108950.0,1.11351249]],[[109000.0,1.72553753],[109010.0,0.1834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019112193,[[108990.0,0.1519126],[108980.0,0.0632],[108970.0,0.43118144],[108960.0,0.18981817],[108950.0,1.11351249]],[[109000.0,1.72553753],[109010.0,1.2834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019115502,[[108990.0,0.1519126],[108980.0,0.0632],[108970.0,0.43118144],[108960.0,0.18981817],[108950.0,1.11351249]],[[109000.0,1.10225753],[109010.0,1.2834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019115702,[[108990.0,0.1519126],[108980.0,0.0632],[108970.0,0.43118144],[108960.0,0.18981817],[108950.0,1.11351249]],[[109000.0,1.72545753],[109010.0,1.2834373],[109020.0,2.61739101],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019117303,[[108990.0,0.1519126],[108980.0,0.17328254],[108970.0,0.45867074],[108960.0,0.05224633],[108950.0,1.11351249]],[[109000.0,1.72545753],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019124310,[[108990.0,0.1519126],[108980.0,0.35675834],[108970.0,0.27519144],[108960.0,0.05224633],[108950.0,1.11351249]],[[109000.0,1.72545753],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.79362155],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019126113,[[108990.0,0.1519126],[108980.0,0.35675834],[108970.0,0.27519144],[108960.0,0.05224633],[108950.0,1.11351249]],[[109000.0,1.72545753],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019127806,[[108990.0,0.1519126],[108980.0,0.11008254],[108970.0,0.13757184],[108960.0,0.09812323],[108950.0,0.28626943]],[[109000.0,1.72545753],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019128009,[[108990.0,0.05132665],[108970.0,0.08261034],[108960.0,0.43357343],[108950.0,0.11191816]],[[109000.0,1.72545753],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.61076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019128010,[[108990.0,0.05132665],[108970.0,0.08261034],[108960.0,0.43357343],[108950.0,0.11191816],[108940.0,0.99131974]],[[109000.0,2.47535151],[109010.0,1.36600419],[109020.0,1.78493014],[109030.0,0.4585192],[109040.0,0.58422366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019128307,[[108990.0,0.05132665],[108970.0,0.34217484],[108960.0,0.28408277],[108950.0,0.25180028],[108940.0,0.50568958]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019128513,[[108990.0,0.05132665],[108980.0,0.0302],[108970.0,0.34447484],[108960.0,0.25408277],[108950.0,0.25180028]],[[109000.0,1.72545753],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019128714,[[108990.0,0.05132665],[108980.0,0.0302],[108970.0,0.29860164],[108960.0,0.29996007],[108950.0,0.25180028]],[[109000.0,1.72545753],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019128904,[[108990.0,0.05132665],[108980.0,0.0627],[108970.0,0.1834913],[108960.0,0.29996007],[108950.0,0.25180028]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019129513,[[108990.0,0.05132665],[108980.0,0.0627],[108960.0,0.48345697],[108950.0,0.25180028],[95500.0,0.01]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019129826,[[108990.0,0.010021],[108980.0,0.0627],[108960.0,0.48345697],[108950.0,0.25180028],[95500.0,0.01]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019130028,[[108990.0,0.05131878],[108980.0,0.0627],[108960.0,0.48345697],[108950.0,0.00183562],[108900.0,1.24309398]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019130530,[[108990.0,0.05131878],[108980.0,0.0627],[108960.0,0.43757967],[108950.0,0.04771652],[108900.0,1.24309398]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019131235,[[108990.0,0.05131878],[108980.0,0.0627],[108960.0,0.48345697],[108950.0,0.00183562],[108900.0,1.24309398]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019131730,[[108990.0,0.05131878],[108980.0,0.0627],[108960.0,0.43757967],[108950.0,0.04771662],[108900.0,1.24309398]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019132434,[[108990.0,0.05131878],[108980.0,0.0627],[108960.0,0.48345697],[108950.0,0.13940746],[108940.0,0.99131774]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.53482412],[109030.0,0.56860562],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019132730,[[108990.0,0.05131878],[108980.0,0.0627],[108970.0,0.11008254],[108960.0,0.37337443],[108950.0,0.13940746]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.4585192],[109040.0,0.61176417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019132928,[[108990.0,0.05131878],[108980.0,0.0627],[108970.0,0.11008254],[108960.0,0.51094627],[108950.0,0.19450623]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.4585192],[109040.0,0.61176417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019133832,[[108990.0,0.05131878],[108980.0,0.0627],[108970.0,0.11008254],[108960.0,0.46506897],[108950.0,0.24038713]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.4585192],[109040.0,0.61176417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019134933,[[108990.0,0.05131878],[108980.0,0.0627],[108970.0,0.11008254],[108960.0,0.46506897],[108950.0,0.04771652]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.4585192],[109040.0,0.61176417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019135324,[[108990.0,0.05131878],[108980.0,0.0627],[108970.0,0.11008254],[108960.0,0.46506897],[108950.0,0.24038713]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.4585192],[109040.0,0.61176417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019135832,[[108990.0,0.010021],[108980.0,0.10399778],[108960.0,0.43757967],[108950.0,0.37795897],[95540.0,0.05]],[[109000.0,2.05798908],[109010.0,1.39352372],[109020.0,2.53482412],[109030.0,0.4585192],[109040.0,0.61176417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019136032,[[108990.0,0.010021],[108980.0,0.10399778],[108960.0,0.43757967],[108950.0,0.37795897],[95540.0,0.05]],[[109000.0,2.05798908],[109010.0,1.39352372],[109020.0,2.53482412],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019136233,[[108990.0,0.010021],[108980.0,0.10399778],[108960.0,0.43757967],[108950.0,0.18528836],[108940.0,1.18398835]],[[109000.0,2.05798908],[109010.0,1.2834373],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019136533,[[108990.0,0.010021],[108980.0,0.10399778],[108960.0,0.48345697],[108950.0,0.13940746],[108940.0,1.18398835]],[[109000.0,2.05798908],[109010.0,1.2834373],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019137533,[[108990.0,0.010021],[108980.0,0.10399778],[108960.0,0.48345697],[108950.0,0.13940746],[108940.0,0.99131774]],[[109000.0,2.05798908],[109010.0,1.2834373],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019138133,[[108990.0,0.010021],[108980.0,0.10399778],[108960.0,0.48345697],[108950.0,0.13940746],[108940.0,1.18398835]],[[109000.0,2.05798908],[109010.0,1.2834373],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019138934,[[108990.0,0.010021],[108980.0,0.10399778],[108960.0,0.43757967],[108950.0,0.18528846],[108940.0,1.18398835]],[[109000.0,2.05798908],[109010.0,1.2834373],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019139136,[[108990.0,0.010021],[108980.0,0.10399778],[108960.0,0.43757967],[108950.0,0.18528846],[108940.0,1.18398835]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019139834,[[108990.0,0.010021],[108980.0,0.10396148],[108960.0,0.43757967],[108950.0,0.18528846],[108940.0,1.18398835]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019140234,[[108990.0,0.010021],[108980.0,0.10396148],[108960.0,0.39170237],[108950.0,0.23116946],[108940.0,1.18398835]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.66684405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019140532,[[108990.0,0.010021],[108980.0,0.10396148],[108960.0,0.28161983],[108950.0,0.20368016],[108940.0,1.32156019]],[[109000.0,1.97542219],[109010.0,1.36600419],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019140733,[[108990.0,0.010021],[108980.0,0.10396148],[108960.0,0.28161983],[108950.0,0.20368016],[108940.0,1.12888958]],[[109000.0,1.97542219],[109010.0,0.26600419],[109020.0,2.64491054],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019141234,[[108990.0,1e-07],[108980.0,0.04126148],[108960.0,0.05224633],[108950.0,0.43307356],[108940.0,0.25572492]],[[109000.0,2.49274985],[109010.0,1.36600419],[109020.0,1.87736642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019141429,[[108990.0,1e-07],[108980.0,0.04126148],[108970.0,0.064],[108960.0,0.05224633],[108950.0,0.38719256]],[[109000.0,2.49274985],[109010.0,1.36600419],[109020.0,1.87736642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019141730,[[108990.0,1e-07],[108980.0,0.04126148],[108970.0,0.064],[108960.0,0.02879633],[108950.0,0.41129256]],[[109000.0,2.49274985],[109010.0,0.26600419],[109020.0,1.87736642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019141922,[[108990.0,1e-07],[108980.0,0.04126148],[108970.0,0.064],[108960.0,0.02879633],[108950.0,0.41129256]],[[109000.0,2.57531674],[109010.0,0.1834373],[109020.0,1.87736642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019142121,[[108990.0,1e-07],[108980.0,0.04126148],[108970.0,0.064],[108960.0,0.02879633],[108950.0,0.41129256]],[[109000.0,2.49274985],[109010.0,1.36600419],[109020.0,1.87736642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019143230,[[108990.0,1e-07],[108980.0,0.04126148],[108970.0,0.064],[108960.0,0.02879633],[108950.0,0.45717356]],[[109000.0,2.49274985],[109010.0,1.36600419],[109020.0,1.87736642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019144243,[[108990.0,1e-07],[108980.0,0.04126148],[108970.0,0.064],[108960.0,0.21230583],[108950.0,0.27366116]],[[109000.0,2.49274985],[109010.0,0.26600419],[109020.0,1.87736642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019144442,[[108990.0,1e-07],[108980.0,0.04126148],[108970.0,0.064],[108960.0,0.32815983],[108950.0,0.40776382]],[[109000.0,2.99114985],[109010.0,0.26600419],[109020.0,1.37896642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019144624,[[108990.0,1e-07],[108980.0,0.10626148],[108960.0,0.32815983],[108950.0,0.40776382],[95540.0,0.05]],[[109000.0,2.99114985],[109010.0,0.26600419],[109020.0,1.37896642],[109030.0,0.59614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019144830,[[108990.0,1e-07],[108980.0,0.10626148],[108960.0,0.32815983],[108950.0,0.40776382],[95540.0,0.05]],[[109000.0,2.24125587],[109010.0,0.26600419],[109020.0,2.1288604],[109030.0,1.69614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019145030,[[108990.0,1e-07],[108980.0,0.10626148],[108960.0,0.32815983],[108950.0,0.40776382],[95540.0,0.05]],[[109000.0,2.49122053],[109010.0,0.26600419],[109020.0,2.1288604],[109030.0,1.69614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019145239,[[108990.0,1e-07],[108980.0,0.10626148],[108960.0,0.37403693],[108950.0,0.40776382],[108730.0,2.4442]],[[109000.0,2.49122053],[109010.0,0.26600419],[109020.0,2.1288604],[109030.0,1.69614613],[109040.0,0.47413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019145639,[[108980.0,0.10626148],[108960.0,0.37403693],[108950.0,0.40776382],[108730.0,2.4442],[95460.0,0.01]],[[108990.0,0.1834594],[109000.0,2.44536753],[109010.0,0.54113259],[109020.0,2.1288604],[109030.0,1.69614613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019145840,[[108980.0,0.11902746],[108960.0,0.37403693],[108950.0,0.40776382],[108940.0,0.32223394],[108930.0,0.13757184]],[[108990.0,0.97652026],[109000.0,1.71679785],[109010.0,0.76787914],[109020.0,2.1288604],[109030.0,1.69614613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019146438,[[108980.0,0.11902746],[108960.0,0.32815983],[108950.0,0.40776382],[108940.0,0.32223394],[108930.0,0.18345914]],[[108990.0,0.97652026],[109000.0,1.71679785],[109010.0,0.76787914],[109020.0,2.1288604],[109030.0,1.69614613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019147138,[[108980.0,0.12102746],[108960.0,0.32815983],[108950.0,0.40776382],[108940.0,0.32223394],[108930.0,0.18345914]],[[108990.0,0.97652026],[109000.0,1.71679785],[109010.0,0.76787914],[109020.0,2.1288604],[109030.0,1.69614613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019147838,[[108980.0,0.12102746],[108960.0,0.41063909],[108950.0,0.40776382],[108940.0,0.32223394],[108930.0,0.18345914]],[[108990.0,0.97652026],[109000.0,1.71679785],[109010.0,0.76787914],[109020.0,2.1288604],[109030.0,1.69614613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019148336,[[108980.0,0.08216],[108960.0,0.36435905],[108950.0,0.45364482],[108940.0,0.45980578],[108930.0,0.6690873]],[[108990.0,0.97652026],[109000.0,1.71679785],[109010.0,0.76787914],[109020.0,2.1288604],[109030.0,1.69614613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019148541,[[108960.0,0.36435905],[108950.0,0.45364482],[108940.0,0.45980578],[108930.0,0.6690873],[95500.0,0.01]],[[108970.0,0.1834931],[108980.0,0.137615],[108990.0,0.82596086],[109000.0,1.96117845],[109010.0,0.76787914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019148738,[[108960.0,0.37951905],[108950.0,0.20368016],[108940.0,0.32223394],[108930.0,0.80665914],[108920.0,3.95813128]],[[108970.0,1.32371084],[108980.0,0.43345236],[108990.0,0.09248994],[109000.0,1.30537845],[109010.0,0.76787914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019148943,[[108960.0,0.37951905],[108950.0,0.20368016],[108940.0,0.32223394],[108930.0,0.80665914],[108920.0,3.95813128]],[[108970.0,1.32470928],[108980.0,0.43345236],[108990.0,0.09198844],[109000.0,1.30537845],[109010.0,0.76787914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019149150,[[108960.0,0.37951905],[108950.0,0.20368016],[108940.0,0.32223394],[108930.0,0.80665914],[108920.0,3.76546067]],[[108970.0,1.32470928],[108980.0,0.43345236],[108990.0,0.06719844],[109000.0,1.30537845],[109010.0,0.76787914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019149437,[[108960.0,0.08668466],[108950.0,0.45163346],[108940.0,0.07226928],[108930.0,0.18345914],[108920.0,3.76546067]],[[108970.0,1.32470928],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019149741,[[108960.0,0.27619456],[108950.0,0.26812116],[108940.0,0.32223394],[108930.0,0.80665914],[108920.0,3.95813128]],[[108970.0,1.32470928],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019149944,[[108960.0,0.27619456],[108950.0,0.26812116],[108940.0,0.45980578],[108930.0,0.6690873],[108920.0,3.95813128]],[[108970.0,0.82477996],[108980.0,0.2082777],[108990.0,0.06719844],[109000.0,1.05541379],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019150144,[[108960.0,0.27619456],[108950.0,0.26812116],[108940.0,0.45980578],[108930.0,0.6690873],[108920.0,3.95813128]],[[108970.0,1.32470928],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019150345,[[108960.0,0.3710128],[108950.0,0.26812116],[108940.0,0.32223394],[108930.0,0.80665914],[108920.0,3.95813128]],[[108970.0,1.30979193],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019150937,[[108960.0,0.3690128],[108950.0,0.26812116],[108940.0,0.32223394],[108930.0,0.80665914],[108920.0,3.95813128]],[[108970.0,1.30979193],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019151243,[[108960.0,0.35466918],[108950.0,0.26812116],[108940.0,0.32223394],[108930.0,0.80665914],[108920.0,3.95813128]],[[108970.0,1.30979193],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.76777077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019151445,[[108960.0,0.33827319],[108950.0,0.26812116],[108940.0,0.32223394],[108930.0,0.825543],[108920.0,3.95813128]],[[108970.0,1.26205634],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.76777077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019151645,[[108960.0,0.40157319],[108950.0,0.26812116],[108940.0,0.32223394],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.26205634],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.76777077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019152539,[[108960.0,0.40157319],[108950.0,0.15803862],[108940.0,0.43231648],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.26205634],[108980.0,0.45824236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.76777077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019152943,[[108960.0,0.40157319],[108950.0,0.15803862],[108940.0,0.43231648],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.26205634],[108980.0,0.43345236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.76777077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019153141,[[108960.0,0.40157319],[108950.0,0.15803862],[108940.0,0.43231648],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.28684634],[108980.0,0.43345236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.76777077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019153346,[[108960.0,0.39957319],[108950.0,0.26812116],[108940.0,0.32223394],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.26305634],[108980.0,0.43345236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019153854,[[108960.0,0.39957319],[108950.0,0.26812116],[108940.0,0.32223394],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.28784634],[108980.0,0.43345236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019154044,[[108960.0,0.21606329],[108950.0,0.45163416],[108940.0,0.32223394],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.28784634],[108980.0,0.43345236],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019154345,[[108960.0,0.19735918],[108950.0,0.45163416],[108940.0,0.32223394],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.22669427],[108980.0,0.45103145],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019154640,[[108960.0,0.19735918],[108950.0,0.43307416],[108940.0,0.32223394],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.22669427],[108980.0,0.45103145],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,0.68531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019154850,[[108960.0,0.38086908],[108950.0,0.24956116],[108940.0,0.32563394],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.22669427],[108980.0,0.45103145],[108990.0,0.06719844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019155143,[[108960.0,0.38086908],[108950.0,0.24956116],[108940.0,0.32563394],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.22669427],[108980.0,0.48423145],[108990.0,0.03389844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019155344,[[108960.0,0.38086908],[108950.0,0.13947862],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.22669427],[108980.0,0.51563145],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019155545,[[108960.0,0.38086908],[108950.0,0.13947862],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.14991776],[108980.0,0.51563145],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019155745,[[108960.0,0.38086908],[108950.0,0.13947862],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,3.76546067]],[[108970.0,1.33341086],[108980.0,0.51563145],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019156146,[[108960.0,0.38086908],[108950.0,0.13947862],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,2.2696456]],[[108970.0,1.33341086],[108980.0,0.51563145],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019156447,[[108960.0,0.39025579],[108950.0,0.13947862],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,2.2696456]],[[108970.0,1.33341086],[108980.0,0.51563145],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019156645,[[108960.0,0.37591216],[108950.0,0.13947862],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,2.2696456]],[[108970.0,1.33341086],[108980.0,0.51563145],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019156846,[[108960.0,0.2067459],[108950.0,0.32299192],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,2.2696456]],[[108970.0,1.33341086],[108980.0,0.51563145],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019157448,[[108960.0,0.2067459],[108950.0,0.32299192],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,2.2696456]],[[108970.0,1.32147695],[108980.0,0.51563145],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019157748,[[108960.0,0.3902558],[108950.0,0.13947862],[108940.0,0.43571648],[108930.0,0.825543],[108920.0,2.2696456]],[[108970.0,1.32147695],[108980.0,0.49805236],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019158142,[[108960.0,0.3902558],[108950.0,0.13947862],[108940.0,0.43571648],[108930.0,0.202343],[108920.0,2.2696456]],[[108970.0,1.32147695],[108980.0,0.49805236],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019158444,[[108960.0,0.3902558],[108950.0,0.13947862],[108940.0,1.05911648],[108930.0,0.202343],[108920.0,2.2696456]],[[108970.0,1.32147695],[108980.0,0.51530064],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019158640,[[108960.0,0.3902558],[108950.0,0.13947862],[108940.0,1.05911648],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.2755773],[108980.0,0.51530064],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019158839,[[108960.0,0.3902558],[108950.0,0.18535962],[108940.0,1.05911648],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.2755773],[108980.0,0.51530064],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019159547,[[108960.0,0.40101353],[108950.0,0.29544216],[108940.0,0.94903394],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.2755773],[108980.0,0.51530064],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019159744,[[108960.0,0.40101353],[108950.0,0.18535962],[108940.0,1.05911648],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.2755773],[108980.0,0.49805236],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019160147,[[108960.0,0.40101353],[108950.0,0.29544216],[108940.0,0.94903394],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.2755773],[108980.0,0.49805236],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019160446,[[108960.0,0.40401353],[108950.0,0.29544216],[108940.0,0.94903394],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.23257903],[108980.0,0.49805236],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019161147,[[108960.0,0.40401353],[108950.0,0.29544216],[108940.0,0.94903394],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.23257903],[108980.0,0.51516439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019161447,[[108960.0,0.40401353],[108950.0,0.29544216],[108940.0,0.94903394],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.1967772],[108980.0,0.51516439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019161750,[[108960.0,0.21111692],[108950.0,0.29544216],[108940.0,0.94903394],[108930.0,0.1564557],[108920.0,2.2696456]],[[108970.0,1.1967772],[108980.0,0.51516439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019161751,[[108960.0,0.21111692],[108950.0,0.32299382],[108940.0,0.18575182],[108930.0,0.45230836],[108920.0,2.2696456]],[[108970.0,1.15087742],[108980.0,0.51516439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019161935,[[108960.0,0.13265692],[108950.0,0.23123142],[108940.0,0.15596704],[108930.0,0.2057437],[108920.0,2.2696456]],[[108970.0,1.46314208],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019162140,[[108960.0,0.13065692],[108950.0,0.38669282],[108940.0,0.73336254],[108930.0,0.31813652],[108920.0,2.40721744]],[[108970.0,1.46314208],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019162441,[[108960.0,0.13065692],[108950.0,0.34081212],[108940.0,0.77924784],[108930.0,0.31813652],[108920.0,2.11541744]],[[108970.0,1.1911447],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019163149,[[108960.0,0.12965692],[108950.0,0.34081212],[108940.0,0.77924784],[108930.0,0.31813652],[108920.0,2.11541744]],[[108970.0,1.1911447],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019163453,[[108960.0,0.31316682],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.06817186],[108920.0,2.11541744]],[[108970.0,1.17921031],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019163644,[[108960.0,0.31860682],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.06817186],[108920.0,2.11541744]],[[108970.0,1.17921031],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019163949,[[108960.0,0.31316682],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.06817186],[108920.0,2.11541744]],[[108970.0,1.17921031],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019164352,[[108960.0,0.32232633],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.06817186],[108920.0,2.11541744]],[[108970.0,1.15717759],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019164547,[[108960.0,0.32232633],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.06817186],[108920.0,2.11541744]],[[108970.0,1.11127608],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019165052,[[108960.0,0.32232633],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.14205821],[108920.0,2.11541744]],[[108970.0,1.11127608],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019165252,[[108960.0,0.30798269],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.14205821],[108920.0,2.11541744]],[[108970.0,1.11127608],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019165458,[[108960.0,0.32232705],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.27963005],[108920.0,1.9778456]],[[108970.0,1.10530883],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019165953,[[108960.0,0.32432705],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.27963005],[108920.0,1.9778456]],[[108970.0,1.10530883],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019166152,[[108960.0,0.32432705],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.14205821],[108920.0,2.11541744]],[[108970.0,1.10530883],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019166346,[[108960.0,0.32432705],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.14205821],[108920.0,2.11541744]],[[108970.0,1.07225942],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019166649,[[108960.0,0.32232777],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.14205821],[108920.0,2.11541744]],[[108970.0,1.07225942],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019167551,[[108960.0,0.32232777],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.14205821],[108920.0,2.11541744]],[[108970.0,1.02635746],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019167738,[[108960.0,0.30798341],[108950.0,0.20317812],[108940.0,0.9833272],[108930.0,0.14205821],[108920.0,2.11541744]],[[108970.0,1.02635746],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019168144,[[108960.0,0.30798341],[108950.0,0.24905932],[108940.0,0.9833272],[108930.0,0.09617021],[108920.0,2.11541744]],[[108970.0,1.02635746],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019168449,[[108960.0,0.30998341],[108950.0,0.24905932],[108940.0,0.9833272],[108930.0,0.09617021],[108920.0,2.11541744]],[[108970.0,1.02635746],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019168649,[[108960.0,0.31098341],[108950.0,0.24905932],[108940.0,0.9833272],[108930.0,0.09617021],[108920.0,2.11541744]],[[108970.0,1.02635746],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019169152,[[108960.0,0.30998341],[108950.0,0.24905932],[108940.0,0.9833272],[108930.0,0.09617021],[108920.0,2.11541744]],[[108970.0,1.02635746],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019169654,[[108960.0,0.30798341],[108950.0,0.24905932],[108940.0,0.9833272],[108930.0,0.09617021],[108920.0,2.11541744]],[[108970.0,1.02635746],[108980.0,0.45056439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019170256,[[108960.0,0.30798341],[108950.0,0.24905932],[108940.0,0.9833272],[108930.0,0.09617021],[108920.0,2.11541744]],[[108970.0,0.77151086],[108980.0,1.07380439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019170455,[[108960.0,0.30798341],[108950.0,0.24905932],[108940.0,0.9833272],[108930.0,0.09617021],[108920.0,2.11541744]],[[108970.0,0.78707242],[108980.0,1.07380439],[108990.0,0.00099844],[109000.0,1.80530777],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019170757,[[108960.0,0.30568612],[108950.0,0.52236398],[108940.0,0.9833272],[108930.0,0.55165081],[108920.0,2.11541744]],[[108970.0,0.4123458],[108980.0,1.05669236],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019170960,[[108960.0,0.4138082],[108950.0,0.45866398],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.4289058],[108980.0,1.12019236],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019171256,[[108960.0,0.4138082],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.4289058],[108980.0,1.12019236],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019171257,[[108960.0,0.4138082],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.4289058],[108980.0,1.13783761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019171458,[[108960.0,0.4138082],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.67887046],[108980.0,1.13783761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019171644,[[108960.0,0.40505047],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.4607058],[108980.0,0.48279761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019171849,[[108960.0,0.39170611],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.4607058],[108980.0,1.10603761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019172159,[[108960.0,0.39170611],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.71067046],[108980.0,1.10603761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019172658,[[108960.0,0.39170611],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.4839358],[108980.0,0.48279761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019172853,[[108960.0,0.39170611],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.4839358],[108980.0,1.10627761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019173053,[[108960.0,0.39170611],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.55165081],[108920.0,2.11545242]],[[108970.0,0.5156358],[108980.0,1.07457761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019173553,[[108960.0,0.39170611],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.68925763],[108920.0,1.9778456]],[[108970.0,0.76560046],[108980.0,1.07457761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019173853,[[108960.0,0.39170611],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.68925763],[108920.0,1.9778456]],[[108970.0,0.76560046],[108980.0,0.45109761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019174060,[[108960.0,0.39170611],[108950.0,0.47780778],[108940.0,0.98333011],[108930.0,0.68925763],[108920.0,2.2696456]],[[108970.0,0.76560046],[108980.0,1.07449761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019175659,[[108960.0,0.39170611],[108950.0,0.58789323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.2696456]],[[108970.0,0.76560046],[108980.0,1.07449761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019175862,[[108960.0,0.39170611],[108950.0,0.58789323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.2696456]],[[108970.0,0.76560046],[108980.0,0.45109761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019176052,[[108960.0,0.39170611],[108950.0,0.58789323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.2696456]],[[108970.0,0.76560046],[108980.0,1.07445761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019176960,[[108960.0,0.39170611],[108950.0,0.58789323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.2696456]],[[108970.0,0.76560046],[108980.0,0.45109761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019177162,[[108960.0,0.39170611],[108950.0,0.58789323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.2696456]],[[108970.0,0.76560046],[108980.0,1.07445761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019177461,[[108960.0,0.35840611],[108950.0,0.58789323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.2696456]],[[108970.0,0.76560046],[108980.0,1.07445761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019177657,[[108960.0,0.35840611],[108950.0,0.62099323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.2696456]],[[108970.0,0.76560046],[108980.0,1.07445761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019177856,[[108960.0,0.35840611],[108950.0,0.62099323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.46229514]],[[108970.0,0.76560046],[108980.0,1.07445761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019178160,[[108960.0,0.35840611],[108950.0,0.62099323],[108940.0,0.87324466],[108930.0,0.68925763],[108920.0,2.46229514]],[[108970.0,0.76560046],[108980.0,0.45109761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019178364,[[108960.0,0.98172611],[108950.0,0.62099323],[108940.0,0.24996466],[108930.0,0.68925763],[108920.0,2.46229514]],[[108970.0,0.76560046],[108980.0,1.07441761],[108990.0,0.00099844],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019178759,[[108960.0,0.98172611],[108950.0,0.62099323],[108940.0,0.24996466],[108930.0,0.68925763],[108920.0,2.46229514]],[[108970.0,0.76634815],[108980.0,1.07441761],[108990.0,0.00025075],[109000.0,1.30537845],[109010.0,1.95431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019179062,[[108960.0,0.98172611],[108950.0,0.62099323],[108940.0,0.24996466],[108930.0,0.68925763],[108920.0,2.46229514]],[[108970.0,0.7665989],[108980.0,0.45109761],[109000.0,1.30537845],[109010.0,1.95431225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019179261,[[108960.0,0.98172611],[108950.0,0.62099323],[108940.0,0.24996466],[108930.0,0.68925763],[108920.0,2.46229514]],[[108970.0,0.7665989],[108980.0,1.07437761],[109000.0,1.30537845],[109010.0,1.95431225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019179858,[[108960.0,0.89916202],[108950.0,0.62099323],[108940.0,0.38757148],[108930.0,0.55165081],[108920.0,2.46229514]],[[108970.0,0.7665989],[108980.0,1.07437761],[109000.0,1.30537845],[109010.0,1.95431225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019180156,[[108960.0,0.27584202],[108950.0,0.62099323],[108940.0,0.38757148],[108930.0,0.55165081],[108920.0,1.19341514]],[[108970.0,0.7665989],[108980.0,0.45109761],[109000.0,1.30537845],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019180358,[[108960.0,0.27584202],[108950.0,0.62099323],[108940.0,0.38757148],[108930.0,0.55165081],[108920.0,1.19341514]],[[108970.0,0.7433689],[108980.0,0.45109761],[109000.0,1.30537845],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019180663,[[108960.0,0.29918202],[108950.0,0.59765323],[108940.0,0.38757148],[108930.0,0.55165081],[108920.0,1.19341514]],[[108970.0,0.49340424],[108980.0,0.47405617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019180961,[[108960.0,0.30874202],[108950.0,0.58789323],[108940.0,0.38757148],[108930.0,0.55165081],[108920.0,1.19341514]],[[108970.0,0.49340424],[108980.0,0.47405617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019181161,[[108960.0,0.41882747],[108950.0,0.47780778],[108940.0,0.38757148],[108930.0,0.74430035],[108920.0,1.0007656]],[[108970.0,0.49340424],[108980.0,0.47405617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019182264,[[108960.0,0.41882747],[108950.0,0.47780778],[108940.0,0.38757148],[108930.0,0.74430035],[108920.0,1.0007656]],[[108970.0,0.7433689],[108980.0,0.47405617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019182463,[[108960.0,0.41882747],[108950.0,0.47780778],[108940.0,0.38757148],[108930.0,0.74430035],[108920.0,1.0007656]],[[108970.0,0.7433689],[108980.0,0.45082617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019182762,[[108960.0,0.41882747],[108950.0,0.47780778],[108940.0,0.38757148],[108930.0,0.74430035],[108920.0,1.0007656]],[[108970.0,0.7665989],[108980.0,0.45082617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019183262,[[108960.0,0.41882747],[108950.0,0.47780778],[108940.0,0.38757148],[108930.0,0.74430035],[108920.0,1.0007656]],[[108970.0,0.7433689],[108980.0,0.45082617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019183463,[[108960.0,0.41882747],[108950.0,0.47780778],[108940.0,0.38757148],[108930.0,0.74430035],[108920.0,1.0007656]],[[108970.0,0.7433689],[108980.0,0.47405617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019184560,[[108960.0,0.41882747],[108950.0,0.47780778],[108940.0,0.38757148],[108930.0,0.74430035],[108920.0,1.0007656]],[[108970.0,0.7433689],[108980.0,0.45082617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019184759,[[108960.0,0.41882747],[108950.0,0.47780778],[108940.0,0.38757148],[108930.0,0.74430035],[108920.0,1.0007656]],[[108970.0,0.7665989],[108980.0,0.45082617],[109000.0,0.84674395],[109010.0,0.68531225],[109030.0,1.69609289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019185266,[[108960.0,0.23531757],[108950.0,0.04431942],[108940.0,0.13760682],[108930.0,0.28541975],[108920.0,7.424e-05]],[[108970.0,0.10428844],[108980.0,0.01737381],[109000.0,0.09837929],[109010.0,0.22674655],[109020.0,0.11005895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019185866,[[108960.0,0.23531757],[108950.0,0.04431942],[108940.0,0.13760682],[108930.0,0.28541975],[108920.0,7.424e-05]],[[108970.0,0.08105844],[108980.0,0.04060381],[109000.0,0.09837929],[109010.0,0.22674655],[109020.0,0.11005895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019187058,[[108960.0,0.25865757],[108950.0,0.02097942],[108940.0,0.13760682],[108930.0,0.28541975],[108920.0,7.424e-05]],[[108970.0,0.01755844],[108980.0,0.04060381],[109000.0,0.09837929],[109010.0,0.22674655],[109020.0,0.11005895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019187258,[[108960.0,0.27300138],[108950.0,0.02097942],[108940.0,0.13760682],[108930.0,0.28541975],[108920.0,7.424e-05]],[[108970.0,0.01755844],[108980.0,0.04060381],[108990.0,0.0654],[109000.0,0.09837929],[109010.0,0.22674655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019187960,[[108960.0,0.29810296],[108950.0,0.02097942],[108940.0,0.13760682],[108930.0,0.26653589],[108920.0,7.424e-05]],[[108970.0,0.00025075],[108980.0,0.10600381],[109000.0,0.09837929],[109010.0,0.22674655],[109040.0,0.10654524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019188166,[[108960.0,0.18801751],[108950.0,0.13106487],[108940.0,0.13760682],[108930.0,0.26653589],[108920.0,7.424e-05]],[[108980.0,0.01711014],[108990.0,0.02323],[109000.0,0.09837929],[109010.0,0.22674655],[109040.0,0.10654524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019188466,[[108970.0,0.08257923],[108960.0,0.31737998],[108950.0,0.02097942],[108940.0,0.46061204],[108930.0,0.07388635]],[[108980.0,0.01711014],[108990.0,0.04047106],[109000.0,0.09837929],[109010.0,0.22674655],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019188668,[[108970.0,0.18029723],[108960.0,0.12017653],[108950.0,0.13106487],[108940.0,0.46061204],[108930.0,0.07388635]],[[108980.0,0.01711014],[108990.0,0.04047106],[109000.0,0.09837929],[109010.0,0.22674655],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019188857,[[108970.0,0.16595347],[108960.0,0.09683653],[108950.0,0.13106487],[108940.0,0.46061204],[108930.0,0.07388635]],[[108980.0,0.01711014],[108990.0,0.04047106],[109000.0,0.09837929],[109010.0,0.22674655],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019189054,[[108970.0,0.18929347],[108960.0,0.09683653],[108950.0,0.13106487],[108940.0,0.46061204],[108930.0,0.07388635]],[[108980.0,0.01711014],[108990.0,0.04047106],[109000.0,0.09837929],[109010.0,0.22674655],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019189569,[[108970.0,0.189293],[108960.0,0.09683653],[108950.0,0.13106487],[108940.0,0.46061204],[108930.0,0.07388635]],[[108980.0,0.03367014],[108990.0,0.04047106],[109000.0,0.09837929],[109010.0,0.22674655],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019190566,[[108970.0,0.189293],[108960.0,0.07755951],[108950.0,0.11192107],[108940.0,0.13760682],[108930.0,0.07388635]],[[108980.0,0.03367014],[108990.0,0.02323],[109000.0,0.08098095],[109040.0,0.24411893],[109090.0,0.07030408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019190866,[[108970.0,0.189293],[108960.0,0.07655951],[108950.0,0.11192107],[108940.0,0.13760682],[108930.0,0.07388635]],[[108980.0,0.03367014],[108990.0,0.02323],[109000.0,0.08098095],[109030.0,0.11005895],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019191066,[[108970.0,0.189293],[108960.0,0.08155951],[108950.0,0.11192107],[108940.0,0.13760682],[108930.0,0.07388635]],[[108980.0,0.03367014],[108990.0,0.02323],[109000.0,0.08098095],[109030.0,0.11005895],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019191463,[[108970.0,0.189293],[108960.0,0.07655951],[108950.0,0.11192107],[108940.0,0.13760682],[108930.0,0.07388635]],[[108980.0,0.03367014],[108990.0,0.02323],[109000.0,0.08098095],[109030.0,0.11005895],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019191660,[[108970.0,0.192293],[108960.0,0.07655951],[108950.0,0.11192107],[108940.0,0.13760682],[108930.0,0.07388635]],[[108980.0,0.03367014],[108990.0,0.02323],[109000.0,0.08098095],[109030.0,0.11005895],[109040.0,0.24411893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019192165,[[108970.0,0.10971377],[108960.0,0.18664496],[108950.0,0.13944244],[108930.0,0.07388635],[94383.0,0.0007]],[[109000.0,0.07166227],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.15226893],[109050.0,0.10860187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019192365,[[108990.0,0.05502967],[108980.0,0.11434451],[108970.0,0.11887377],[108960.0,0.12124496],[108950.0,0.13944244]],[[109010.0,0.02447],[109020.0,0.0313],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.24617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019192557,[[108990.0,0.08235377],[108980.0,0.22476418],[108970.0,0.003],[108960.0,0.12124496],[108950.0,0.13944244]],[[109000.0,0.04498918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.24617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019192763,[[108990.0,0.08235377],[108980.0,0.22476418],[108970.0,0.003],[108960.0,0.12224496],[108950.0,0.13944244]],[[109000.0,0.04498918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.15226893],[109050.0,0.10860187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019193166,[[108990.0,0.08235377],[108980.0,0.22476418],[108970.0,0.003],[108960.0,0.12224496],[108950.0,0.13944244]],[[109000.0,0.04498918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.10860187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019193167,[[108990.0,0.08235377],[108980.0,0.22476418],[108970.0,0.003],[108960.0,0.12224496],[108950.0,0.13944244]],[[109000.0,0.04498918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.24617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019193371,[[108990.0,0.08235377],[108980.0,0.14221967],[108970.0,0.08554451],[108960.0,0.12224496],[108950.0,0.13944244]],[[109000.0,0.04498918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.24617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019193670,[[108990.0,0.08235377],[108980.0,0.14221967],[108970.0,0.08554451],[108960.0,0.11924496],[108950.0,0.00183562]],[[109000.0,0.04498918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.15226893],[109050.0,0.10860187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019194371,[[108990.0,0.08235377],[108980.0,0.14221967],[108970.0,0.08254451],[108960.0,0.11924496],[108950.0,0.00183562]],[[109000.0,0.04498918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.15226893],[109050.0,0.10860187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019194562,[[108990.0,0.08235377],[108980.0,0.14221967],[108970.0,0.08254451],[108960.0,0.11924496],[108950.0,0.00183562]],[[109000.0,0.04598918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.15226893],[109050.0,0.10860187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019196069,[[108990.0,0.13738344],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.00915951],[108950.0,0.00183562]],[[109000.0,0.04598918],[109010.0,0.02447],[109040.0,0.26232788],[109050.0,0.10860187],[109900.0,0.79055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019196270,[[108990.0,0.13738344],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.00915951],[108950.0,0.13944244]],[[109000.0,0.04598918],[109010.0,0.02447],[109040.0,0.12475419],[109050.0,0.24617556],[109080.0,0.01515321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019196569,[[108990.0,0.13738344],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.00915951],[108950.0,0.13944244]],[[109000.0,0.11825167],[109010.0,0.02447],[109040.0,0.12475419],[109050.0,0.24617556],[109060.0,0.24856437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019196772,[[108990.0,0.13738344],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.00915951],[108950.0,0.13944244]],[[109000.0,0.04598918],[109010.0,0.02447],[109040.0,0.12475419],[109050.0,0.24617556],[109060.0,0.24856437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019197272,[[108990.0,0.13719672],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.00915951],[108950.0,0.13944244]],[[109000.0,0.07868918],[109010.0,0.02447],[109040.0,0.12475419],[109050.0,0.24617556],[109060.0,0.24856437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019198171,[[108990.0,0.13719672],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.14676633],[108950.0,0.00183562]],[[109000.0,0.07868918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.24617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019198469,[[108990.0,0.13719672],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.14676633],[108950.0,0.19448516]],[[109000.0,0.07868918],[109010.0,0.02447],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.24617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019199070,[[108990.0,0.13719672],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.13760682],[108950.0,0.19448516]],[[109000.0,0.07868918],[109010.0,0.03358432],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.24617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752019199371,[[108990.0,0.13719672],[108980.0,0.16973451],[108970.0,0.11008545],[108960.0,0.13760682],[108950.0,0.19448516]],[[109000.0,0.07868918],[109010.0,0.03358432],[109030.0,0.11005895],[109040.0,0.01469524],[109050.0,0.39847556]]]