{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751846401311,[[109240.0,0.4641],[109230.0,0.37166494],[109220.0,0.07512798],[109200.0,0.00112208],[109190.0,0.00183159]],[[109250.0,0.200644],[109280.0,0.3608],[109300.0,0.0731589],[109320.0,0.002],[109340.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846401994,[[109240.0,0.4641],[109230.0,0.37166494],[109220.0,0.07512798],[109200.0,0.00112208],[109190.0,0.00183159]],[[109250.0,0.200644],[109270.0,0.3608],[109280.0,0.3608],[109300.0,0.0731589],[109320.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846403103,[[109240.0,0.4641],[109230.0,0.37166494],[109220.0,0.07512798],[109200.0,0.00112208],[109190.0,0.00283159]],[[109250.0,0.200644],[109270.0,0.3608],[109280.0,0.3608],[109300.0,0.0731589],[109320.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846403606,[[109240.0,0.6471498],[109230.0,0.50896374],[109220.0,0.12090018],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109270.0,0.5438075],[109280.0,0.4065503],[109300.0,0.1189014],[109320.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846403905,[[109240.0,0.6471498],[109230.0,0.49992971],[109220.0,0.12090018],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109270.0,0.5438075],[109280.0,0.4980522],[109300.0,0.1189014],[109320.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846404408,[[109240.0,0.6471498],[109230.0,0.49992971],[109220.0,0.12090018],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109270.0,0.5438075],[109280.0,0.4980522],[109290.0,0.4888],[109300.0,0.1189014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846404612,[[109240.0,0.6471498],[109230.0,0.49992971],[109220.0,0.04682414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109270.0,0.5438075],[109280.0,0.4980522],[109290.0,0.4888],[109300.0,0.0457425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846404808,[[109240.0,0.6471498],[109230.0,0.49992971],[109220.0,0.04682414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,1.0325736],[109300.0,0.0914847],[109350.0,0.5487657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846405105,[[109240.0,0.6471498],[109230.0,0.49992971],[109220.0,0.04682414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,1.0783174],[109300.0,0.0914852],[109320.0,0.0477342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846405306,[[109240.0,1.7147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,1.0325736],[109300.0,0.3699882],[109320.0,1.3132942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846405503,[[109240.0,1.7147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,1.0325739],[109300.0,0.3699882],[109320.0,2.1480942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846405907,[[109240.0,1.7147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,1.078317],[109300.0,0.3242452],[109320.0,2.1480942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846406104,[[109240.0,1.7147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.5437928],[109290.0,0.9410897],[109300.0,0.2785022],[109320.0,2.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846406303,[[109240.0,2.2147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.5437928],[109290.0,0.9410897],[109300.0,0.23276],[109320.0,2.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846406510,[[109240.0,2.2147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.45890098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.5895401],[109290.0,0.9410897],[109300.0,0.23276],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846407208,[[109240.0,2.2147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.75440098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.5895401],[109290.0,0.4522897],[109300.0,0.23276],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846408010,[[109240.0,2.2147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.75440098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.5437928],[109290.0,0.4980369],[109300.0,0.23276],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846410111,[[109240.0,2.2147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.75440098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.5895401],[109290.0,0.4522897],[109300.0,0.23276],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846410910,[[109240.0,2.2147098],[109230.0,0.49992971],[109220.0,1.31238414],[109200.0,0.75440098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.5437928],[109290.0,0.498037],[109300.0,0.23276],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846411108,[[109240.0,2.2147098],[109230.0,0.63700125],[109220.0,1.31238414],[109200.0,0.75440098],[109190.0,0.46064179]],[[109250.0,0.200644],[109280.0,0.5895401],[109290.0,0.4522897],[109300.0,0.23276],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846411310,[[109240.0,2.2147098],[109230.0,0.63700125],[109220.0,1.50428429],[109200.0,0.75440098],[109190.0,0.73478487]],[[109250.0,0.200644],[109280.0,0.5895401],[109290.0,0.4522897],[109300.0,0.23276],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846411613,[[109240.0,2.2147098],[109230.0,0.63700125],[109220.0,1.50428429],[109200.0,0.75440098],[109190.0,0.73478487]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.5895229],[109300.0,0.3242416],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846412313,[[109240.0,1.1471498],[109230.0,0.63700125],[109220.0,1.50428429],[109200.0,0.75440098],[109190.0,0.73478487]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2785007],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846412513,[[109240.0,2.2163098],[109230.0,0.63700125],[109220.0,1.50428429],[109200.0,0.75440098],[109190.0,0.73478487]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2785007],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846413007,[[109240.0,2.2163098],[109230.0,0.63700125],[109220.0,1.50428429],[109200.0,0.75440098],[109190.0,0.73478487]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.0457407],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846413207,[[109240.0,2.2163098],[109230.0,0.63700125],[109220.0,1.79978429],[109200.0,0.45890098],[109190.0,1.23188487]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2788607],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846413403,[[109240.0,2.2163098],[109230.0,0.49992971],[109220.0,1.79978429],[109200.0,0.45890098],[109190.0,1.23188487]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2788607],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846413703,[[109240.0,2.40820995],[109230.0,0.49992971],[109220.0,1.88202722],[109200.0,0.81528698],[109190.0,0.95774179]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2788607],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846414614,[[109240.0,2.59128194],[109230.0,0.49992971],[109220.0,1.88202722],[109200.0,0.81528698],[109190.0,0.95774179]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2788607],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846414915,[[109240.0,2.23048194],[109230.0,0.13912971],[109220.0,1.88202722],[109200.0,0.81528698],[109190.0,0.95774179]],[[109250.0,0.200644],[109290.0,0.2744702],[109300.0,0.2788607],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846415114,[[109240.0,2.95208194],[109230.0,0.13912971],[109220.0,1.88202722],[109200.0,0.81528698],[109190.0,0.95774179]],[[109250.0,0.200644],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2788607],[109310.0,0.0457348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846415814,[[109240.0,2.95208194],[109230.0,0.13912971],[109220.0,1.88202722],[109210.0,0.4577373],[109200.0,0.81528698]],[[109250.0,0.200644],[109270.0,0.0324],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2788607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846416014,[[109240.0,2.95208194],[109230.0,0.41327279],[109220.0,1.60788414],[109210.0,0.8141233],[109200.0,0.45890098]],[[109250.0,0.200644],[109270.0,0.0324],[109280.0,0.3608],[109290.0,0.6352702],[109300.0,0.2788607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846416511,[[109290.0,0.1829726],[109280.0,0.0457449],[109270.0,0.045748],[109250.0,0.4575696],[109240.0,3.01903214]],[[109300.0,0.3608],[109310.0,0.5437507],[109320.0,0.61878199],[109330.0,0.15539492],[109340.0,1.40361417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846416810,[[109270.0,0.10962912],[109260.0,0.2285418],[109250.0,0.7650578],[109240.0,1.09200015],[109230.0,0.45949901]],[[109280.0,0.1829893],[109290.0,0.0457443],[109300.0,0.543792],[109310.0,0.4065362],[109320.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846417017,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.8693942],[109240.0,1.09200015],[109230.0,1.72497901]],[[109280.0,0.9045893],[109290.0,0.1372373],[109310.0,0.0457362],[109320.0,0.57304959],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846417213,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,1.8013978],[109240.0,1.0698364],[109230.0,1.91687916]],[[109280.0,0.7216],[109290.0,0.3202227],[109310.0,0.0457362],[109320.0,0.57304959],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846417406,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,1.8013978],[109240.0,1.0698364],[109230.0,1.91687916]],[[109280.0,0.7216],[109290.0,0.3202227],[109310.0,0.0457362],[109320.0,0.66461959],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846417611,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,1.8013978],[109240.0,0.5698364],[109230.0,1.91687916]],[[109280.0,0.7216],[109290.0,0.2744762],[109310.0,0.0914747],[109320.0,0.66461959],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846417918,[[109270.0,0.183006],[109260.0,1.08288892],[109250.0,0.9654778],[109240.0,0.5698364],[109230.0,1.91687916]],[[109280.0,0.9045893],[109290.0,0.1372373],[109310.0,0.0457362],[109320.0,0.66461959],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846418107,[[109270.0,0.133106],[109260.0,0.24688892],[109250.0,0.23312],[109240.0,0.5018364],[109230.0,1.82001106]],[[109280.0,1.2624544],[109290.0,0.0914908],[109300.0,0.002],[109320.0,0.66461959],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846418308,[[109270.0,0.133106],[109260.0,0.24688892],[109250.0,0.23312],[109240.0,0.5018364],[109230.0,1.82001106]],[[109280.0,1.2624544],[109300.0,0.002],[109320.0,0.66461959],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846418309,[[109270.0,0.183006],[109260.0,0.1372598],[109250.0,1.17934912],[109240.0,0.6119004],[109230.0,1.85271106]],[[109280.0,1.1039522],[109300.0,0.002],[109310.0,0.9739085],[109320.0,1.03038629],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846418510,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,1.06972],[109240.0,0.6119004],[109230.0,1.66081091]],[[109280.0,1.1039522],[109300.0,0.002],[109310.0,0.9739085],[109320.0,1.03038629],[109330.0,0.6904152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846418915,[[109270.0,0.183006],[109260.0,0.1372598],[109250.0,1.17934912],[109240.0,0.6119004],[109230.0,1.66081091]],[[109280.0,1.1039522],[109290.0,0.0324],[109300.0,0.23312],[109310.0,0.9739085],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846419616,[[109270.0,0.183006],[109260.0,0.1372598],[109250.0,1.17934912],[109240.0,0.6119004],[109230.0,1.66081091]],[[109280.0,1.3045962],[109290.0,0.0324],[109300.0,0.23312],[109310.0,0.9739085],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846420018,[[109270.0,0.183006],[109260.0,0.1372598],[109250.0,1.17934912],[109240.0,0.6119004],[109230.0,1.66081091]],[[109280.0,1.3045962],[109290.0,0.0324],[109310.0,0.1373085],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846420217,[[109270.0,0.183006],[109260.0,0.1372598],[109250.0,1.17934912],[109240.0,0.6079004],[109230.0,1.66081091]],[[109280.0,1.3045962],[109290.0,0.0324],[109300.0,0.23312],[109310.0,0.9738285],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846420514,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,1.06972],[109240.0,0.6079004],[109230.0,1.66081091]],[[109280.0,1.3045962],[109290.0,0.0324],[109300.0,0.23312],[109310.0,0.9738285],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846420712,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,1.06972],[109240.0,0.6079004],[109230.0,1.85271106]],[[109280.0,1.3045962],[109290.0,0.0324],[109300.0,0.23312],[109310.0,0.9738285],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846420921,[[109270.0,0.183006],[109260.0,0.24688892],[109240.0,0.6079004],[109230.0,1.85271106],[97354.0,0.0007]],[[109280.0,1.3045962],[109290.0,0.0324],[109300.0,0.23312],[109310.0,0.9738285],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846421114,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.8364],[109240.0,0.8410204],[109230.0,1.85271106]],[[109280.0,1.3045962],[109290.0,0.0324],[109300.0,0.23312],[109310.0,0.9738285],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846421418,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.8364],[109240.0,0.8410204],[109230.0,1.85271106]],[[109280.0,1.2588455],[109290.0,0.0324],[109300.0,0.2788621],[109310.0,0.9738285],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846421620,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9734364],[109240.0,0.89588415],[109230.0,1.66081091]],[[109280.0,1.2588455],[109290.0,0.0781431],[109300.0,0.23312],[109310.0,0.9738285],[109320.0,1.03038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846422023,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9734364],[109240.0,0.89588415],[109230.0,1.66081091]],[[109280.0,1.2588455],[109290.0,0.0781431],[109300.0,0.72192],[109310.0,0.9738285],[109320.0,0.54158629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846422222,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9734364],[109240.0,0.89588415],[109230.0,1.66081091]],[[109280.0,1.2893455],[109290.0,0.0457431],[109300.0,0.72192],[109310.0,0.9738285],[109320.0,0.54158629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846422719,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9734364],[109240.0,0.89588415],[109230.0,1.66985693]],[[109280.0,1.2893455],[109290.0,0.05496157],[109300.0,0.72192],[109310.0,0.8822585],[109320.0,0.54158629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846423325,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9734364],[109240.0,0.89588415],[109230.0,1.66985693]],[[109280.0,1.2893455],[109290.0,0.05496157],[109300.0,0.72192],[109310.0,0.8822585],[109320.0,0.63318629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846423525,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9734364],[109240.0,0.91317797],[109230.0,1.66985693]],[[109280.0,1.2893455],[109290.0,0.05496157],[109300.0,0.72192],[109310.0,0.8822585],[109320.0,0.63318629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846423819,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9731564],[109240.0,0.91317797],[109230.0,1.66985693]],[[109280.0,1.2893455],[109290.0,0.05496157],[109300.0,0.7676589],[109310.0,0.83652],[109320.0,0.63318629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846424024,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9731564],[109240.0,0.91317797],[109230.0,1.66985693]],[[109280.0,1.30844661],[109290.0,0.05496157],[109300.0,0.7676589],[109310.0,0.83652],[109320.0,0.63318629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846424225,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9731564],[109240.0,0.91317797],[109230.0,1.66985693]],[[109280.0,1.30844661],[109290.0,0.8818631],[109300.0,0.7676589],[109320.0,0.63318629],[110230.0,0.87732901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846424424,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9731564],[109240.0,0.91317797],[109230.0,1.66985693]],[[109280.0,1.30844661],[109290.0,0.8818631],[109300.0,0.7676589],[109310.0,0.08224959],[109320.0,0.5509367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846425319,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,0.9731564],[109240.0,0.86741397],[109230.0,1.66985693]],[[109280.0,1.30844661],[109290.0,0.11998948],[109300.0,0.7676589],[109310.0,0.08224959],[109320.0,0.5509367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846425623,[[109270.0,0.183006],[109260.0,0.29264342],[109250.0,0.9731564],[109240.0,0.86741397],[109230.0,2.12750803]],[[109280.0,1.30844661],[109290.0,0.11998948],[109300.0,1.61300411],[109310.0,0.08224959],[109320.0,0.5509367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846425925,[[109270.0,0.183006],[109260.0,0.29264342],[109250.0,0.9731564],[109240.0,0.90061397],[109230.0,2.09480803]],[[109280.0,1.30844661],[109290.0,0.11998948],[109300.0,1.61300411],[109310.0,0.08224959],[109320.0,1.8164167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846426124,[[109270.0,0.183006],[109260.0,0.29264342],[109250.0,0.9731564],[109240.0,0.90061397],[109230.0,2.09480803]],[[109280.0,1.30844661],[109290.0,0.0457431],[109300.0,1.61300411],[109310.0,0.08224959],[109320.0,1.8164167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846426325,[[109270.0,0.183006],[109260.0,0.29264342],[109250.0,1.0046564],[109240.0,0.86961397],[109230.0,2.09480803]],[[109280.0,1.30844661],[109290.0,0.0457431],[109300.0,1.61300411],[109310.0,0.08224959],[109320.0,1.92608282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846426719,[[109270.0,0.183006],[109260.0,0.29264342],[109250.0,1.0046564],[109240.0,0.86961397],[109230.0,2.09480803]],[[109280.0,1.30844661],[109290.0,0.0457431],[109300.0,1.61300411],[109310.0,0.08224959],[109320.0,1.8164167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846427623,[[109270.0,0.183006],[109260.0,0.24688892],[109250.0,1.0063764],[109240.0,0.91537757],[109230.0,2.09480803]],[[109280.0,1.30844661],[109290.0,0.0457431],[109300.0,1.61300411],[109310.0,0.08224959],[109320.0,1.92608282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846429129,[[109260.0,0.38414652],[109250.0,0.1685364],[109240.0,0.72802117],[109230.0,1.63715693],[109190.0,0.89828062]],[[109270.0,0.183006],[109280.0,1.17119611],[109290.0,0.0457431],[109300.0,1.56726521],[109310.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846429321,[[109260.0,0.29265192],[109250.0,0.2285533],[109240.0,0.32947742],[109230.0,1.82905708],[109220.0,0.88416654]],[[109270.0,0.638706],[109280.0,0.71779611],[109290.0,0.23316598],[109300.0,1.56726521],[109310.0,0.53963329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846429516,[[109260.0,0.29265192],[109250.0,0.2743118],[109240.0,1.12123382],[109230.0,1.89205708],[109220.0,0.83839784]],[[109270.0,0.638706],[109280.0,0.71779611],[109290.0,0.23316598],[109300.0,1.6495148],[109310.0,0.56704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846429825,[[109260.0,0.29265192],[109250.0,0.2743118],[109240.0,1.31313397],[109230.0,1.70015693],[109220.0,0.88416654]],[[109270.0,0.638706],[109280.0,0.71779611],[109290.0,0.30468067],[109300.0,1.6495148],[109310.0,0.56704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846430229,[[109260.0,0.29265192],[109250.0,0.2743118],[109240.0,1.31313397],[109230.0,1.70015693],[109220.0,0.88416654]],[[109270.0,0.83935],[109280.0,0.51715211],[109290.0,0.30468067],[109300.0,1.6495148],[109310.0,0.56704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846430429,[[109260.0,0.29265192],[109250.0,0.2743118],[109240.0,1.34493397],[109230.0,1.66835693],[109220.0,0.88416654]],[[109270.0,0.83935],[109280.0,0.51715211],[109290.0,0.30468067],[109300.0,1.6495148],[109310.0,0.56704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846430629,[[109260.0,0.29465192],[109250.0,0.2743118],[109240.0,1.34493397],[109230.0,1.66835693],[109220.0,0.88416654]],[[109270.0,0.83935],[109280.0,0.51715211],[109290.0,0.30468067],[109300.0,1.6495148],[109310.0,0.56704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846431227,[[109260.0,0.29665192],[109250.0,0.2743118],[109240.0,1.34493397],[109230.0,1.71412513],[109220.0,0.83839784]],[[109270.0,0.83935],[109280.0,0.51715211],[109290.0,0.30468067],[109300.0,1.6495148],[109310.0,0.56704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846431532,[[109260.0,0.29665192],[109250.0,0.2743118],[109240.0,1.34493397],[109230.0,1.71412513],[109220.0,0.83839784]],[[109270.0,0.83935],[109280.0,1.35479211],[109290.0,0.30468067],[109300.0,0.8135148],[109310.0,0.56704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846432531,[[109260.0,0.1870228],[109250.0,0.24690452],[109240.0,1.29007022],[109230.0,1.90602528],[109220.0,0.83839784]],[[109270.0,0.83935],[109280.0,1.35479211],[109290.0,0.30468067],[109300.0,0.8135148],[109310.0,0.56704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846433432,[[109260.0,0.1870228],[109250.0,0.24690452],[109240.0,1.29007022],[109230.0,0.64054528],[109220.0,0.83839784]],[[109270.0,0.656344],[109280.0,1.49204231],[109290.0,0.30468067],[109300.0,0.8135148],[109310.0,0.61278642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846433735,[[109260.0,0.1870228],[109250.0,0.24690452],[109240.0,1.29007022],[109230.0,0.64054528],[109220.0,0.56425476]],[[109270.0,0.656344],[109280.0,1.49204231],[109290.0,0.30468067],[109300.0,0.8135148],[109310.0,0.61278642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846434433,[[109260.0,0.1870228],[109250.0,0.24690452],[109240.0,1.29007022],[109230.0,0.64054528],[109220.0,0.56425476]],[[109270.0,0.656344],[109280.0,1.49204231],[109290.0,0.30468067],[109300.0,0.8135148],[109310.0,0.15540272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846434629,[[109260.0,0.004],[109250.0,0.10962912],[109240.0,0.1370364],[109230.0,0.20277708],[109220.0,0.43395251]],[[109270.0,1.5405864],[109280.0,1.84359211],[109290.0,0.30468067],[109300.0,0.0925948],[109320.0,1.60582877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846434926,[[109230.0,0.19373106],[109220.0,0.18385984],[109210.0,0.3234544],[109190.0,0.64157269],[109180.0,0.80048087]],[[109240.0,0.1830563],[109250.0,0.0915254],[109260.0,0.11457293],[109270.0,1.139504],[109280.0,2.48410111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846435131,[[109230.0,0.29466184],[109220.0,0.27556273],[109210.0,0.01771132],[109200.0,0.64553809],[109190.0,1.75403577]],[[109240.0,0.92347303],[109250.0,0.9756086],[109260.0,0.09961673],[109270.0,0.464404],[109280.0,1.4136614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846435332,[[109230.0,0.11158874],[109220.0,0.41286733],[109200.0,0.77358178],[109190.0,0.91571577],[109180.0,0.36185194]],[[109240.0,1.37030503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.23316],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846435533,[[109230.0,0.00183091],[109220.0,0.33965667],[109210.0,0.18297209],[109200.0,0.33941828],[109190.0,1.76043577]],[[109240.0,1.37030503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.23316],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846435733,[[109230.0,0.00183091],[109220.0,0.33965667],[109210.0,0.22874739],[109200.0,0.33941828],[109190.0,1.79243577]],[[109240.0,1.37030503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.23316],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846436126,[[109230.0,0.00783091],[109220.0,0.33965817],[109210.0,0.22874739],[109200.0,0.33941828],[109190.0,1.51829269]],[[109240.0,1.37030503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.31540959],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846436322,[[109230.0,0.00783091],[109220.0,0.33965817],[109210.0,0.18297209],[109200.0,0.33941828],[109190.0,1.51829269]],[[109240.0,1.37030503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.31540959],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846436323,[[109230.0,0.00783091],[109220.0,0.33965817],[109210.0,0.18297209],[109200.0,0.33941828],[109190.0,1.51829269]],[[109240.0,1.37030503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.23316],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846436528,[[109230.0,0.00783091],[109220.0,0.20235437],[109210.0,0.0457748],[109200.0,0.28471542],[109190.0,1.34939284]],[[109240.0,1.37030503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.23316],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846436833,[[109230.0,0.19090401],[109220.0,0.13836744],[109210.0,0.10975783],[109200.0,0.14751813],[109190.0,1.65548998]],[[109240.0,1.37030503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.36116109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846437029,[[109230.0,0.19090401],[109220.0,0.13836744],[109210.0,0.10975783],[109200.0,0.17951813],[109190.0,1.62348998]],[[109240.0,1.37030503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.36116109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846437529,[[109230.0,0.19090401],[109220.0,0.13836744],[109200.0,0.17951813],[109190.0,1.62348998]],[[109240.0,1.37030503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.36116109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846437530,[[109230.0,0.19090401],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.57770888],[109180.0,1.02932711]],[[109240.0,1.37030503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.36116109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846437831,[[109230.0,0.19690401],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.57770888],[109180.0,1.02932711]],[[109240.0,1.37030503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.36116109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846438031,[[109230.0,0.19690401],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.57770888],[109180.0,1.02932711]],[[109240.0,1.22034873],[109250.0,1.1128965],[109260.0,0.50761673],[109270.0,0.40691599],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846438233,[[109230.0,0.19690401],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.57814888],[109180.0,1.02932711]],[[109240.0,1.22034873],[109250.0,1.1128941],[109260.0,0.55337403],[109270.0,0.36116109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846438433,[[109230.0,0.19690401],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.57814888],[109180.0,0.83742696]],[[109240.0,1.22034873],[109250.0,1.1128941],[109260.0,0.55337403],[109270.0,0.36116109],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846439235,[[109230.0,0.19690401],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.57818888],[109180.0,0.83742696]],[[109240.0,1.22034873],[109250.0,1.1128941],[109260.0,0.55337403],[109270.0,0.36116109],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846439424,[[109230.0,0.19690401],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.57818888],[109180.0,0.83742696]],[[109240.0,1.40340503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.2789115],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846439630,[[109230.0,0.21038755],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.44099159],[109180.0,0.97462425]],[[109240.0,1.22031703],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.2789115],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846440128,[[109230.0,0.21038755],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,0.36263159],[109180.0,0.97462425]],[[109240.0,1.22031703],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.2789115],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846440328,[[109230.0,0.21038755],[109220.0,0.18413844],[109200.0,0.28927596],[109190.0,1.44351159],[109180.0,0.97462425]],[[109240.0,1.22031703],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.2789115],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846440634,[[109230.0,0.21038755],[109220.0,0.13836614],[109200.0,0.33505656],[109190.0,0.36263159],[109180.0,0.97462425]],[[109240.0,1.22031703],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.23316],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846440835,[[109230.0,0.21038755],[109220.0,0.13836614],[109200.0,0.22529873],[109190.0,0.00183159],[109180.0,0.94718479]],[[109240.0,1.4383844],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.31540959],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846441036,[[109230.0,0.21038755],[109220.0,0.13836614],[109200.0,0.22529873],[109190.0,1.08315159],[109180.0,0.94718479]],[[109240.0,1.4383844],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.31540959],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846441335,[[109230.0,0.21038755],[109220.0,0.13836614],[109200.0,0.22529873],[109190.0,1.08315159],[109180.0,0.94718479]],[[109240.0,1.4383844],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.23316],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846441536,[[109230.0,0.21038755],[109220.0,0.13836614],[109200.0,0.22529873],[109190.0,1.08315159],[109180.0,0.94718479]],[[109240.0,1.4383844],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.31540959],[109280.0,1.74316991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846442033,[[109230.0,0.21038755],[109220.0,0.13836614],[109200.0,0.22529873],[109190.0,1.08315159],[109180.0,0.94718479]],[[109240.0,1.40340503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.31540959],[109280.0,1.74316991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846442231,[[109230.0,0.20438755],[109220.0,0.13836614],[109200.0,0.22529873],[109190.0,0.11158942],[109180.0,1.91930696]],[[109240.0,1.63912503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.08224959],[109280.0,1.74316991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846442431,[[109230.0,0.19938755],[109220.0,0.13836614],[109200.0,0.22529873],[109190.0,0.11158942],[109180.0,1.91930696]],[[109240.0,1.63912503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.08224959],[109280.0,1.74316991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846442631,[[109230.0,0.20038755],[109220.0,0.13836614],[109200.0,0.22529873],[109190.0,0.11158942],[109180.0,1.91930696]],[[109240.0,1.63912503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.08224959],[109280.0,1.74316991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846443131,[[109230.0,0.20038755],[109220.0,0.13836614],[109200.0,0.17951813],[109190.0,0.11158942],[109180.0,1.91930696]],[[109240.0,1.63912503],[109250.0,1.0213718],[109260.0,0.50761673],[109270.0,0.08224959],[109280.0,1.74316991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846443335,[[109230.0,0.20038755],[109220.0,0.18413734],[109200.0,0.19673356],[109190.0,0.56940702],[109180.0,1.46144916]],[[109240.0,1.63912503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846443536,[[109230.0,0.20038755],[109220.0,0.18413734],[109210.0,0.0635],[109200.0,0.13313356],[109190.0,0.56940702]],[[109240.0,1.63912503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846443935,[[109230.0,0.20038755],[109220.0,0.18413734],[109210.0,0.0635],[109200.0,0.13313356],[109190.0,0.45964919]],[[109240.0,1.63912503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846445438,[[109230.0,0.20038755],[109220.0,0.21543734],[109210.0,0.0635],[109200.0,0.10053356],[109190.0,0.56940702]],[[109240.0,1.63912503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846446533,[[109230.0,0.20038755],[109220.0,0.21543734],[109210.0,0.0635],[109200.0,0.10053356],[109190.0,0.56940702]],[[109240.0,1.64811256],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846447039,[[109230.0,0.18690401],[109220.0,0.21543734],[109210.0,0.0635],[109200.0,0.10053356],[109190.0,0.56940702]],[[109240.0,1.64811256],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846447239,[[109230.0,0.20042034],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.56940702],[96570.0,0.05]],[[109240.0,1.64811256],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846447440,[[109230.0,0.20042034],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.56940702],[109110.0,0.44046186]],[[109240.0,1.63912503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846447740,[[109230.0,0.20040631],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.56940702],[109110.0,0.44046186]],[[109240.0,1.63912503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846448541,[[109230.0,0.20040631],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.56940702],[109180.0,1.46144916]],[[109240.0,1.63912503],[109250.0,0.9756086],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846449441,[[109230.0,0.20040631],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.56940702],[109180.0,1.46144916]],[[109240.0,1.63912503],[109250.0,0.9848011],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846449735,[[109230.0,0.20040631],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.45964919],[109180.0,1.46144916]],[[109240.0,1.63912503],[109250.0,0.9848011],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846449736,[[109230.0,0.20040631],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.45964919],[109180.0,1.57120699]],[[109240.0,1.27298073],[109250.0,1.1220836],[109260.0,0.50761673],[109270.0,0.0915066],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846450332,[[109230.0,0.20040631],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.45964919],[109180.0,1.57120699]],[[109240.0,1.27298073],[109250.0,1.1220836],[109260.0,0.50761673],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846450529,[[109230.0,0.20040631],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.45964919],[109180.0,1.57120699]],[[109240.0,1.27298073],[109250.0,1.1220836],[109260.0,0.50761673],[109270.0,0.0915066],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846450939,[[109230.0,0.20040631],[109220.0,0.27693734],[109200.0,0.10053356],[109190.0,0.45964919],[109180.0,1.57120699]],[[109240.0,1.27298073],[109250.0,0.8475125],[109260.0,0.78216983],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846451137,[[109230.0,0.18690401],[109220.0,0.27693734],[109200.0,0.46133356],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.94106073],[109250.0,0.0398925],[109260.0,0.69065413],[109270.0,0.0915066],[109280.0,1.3669107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846451441,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.45202174],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.94106073],[109250.0,1.14868],[109260.0,0.73640983],[109270.0,0.0915066],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846451640,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.45202174],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.94106073],[109250.0,1.14868],[109260.0,0.76710983],[109270.0,0.0915066],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846451840,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.45202174],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.94106073],[109250.0,0.29816],[109260.0,0.76710983],[109270.0,0.0915066],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846452041,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.45202174],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.94106073],[109250.0,1.14868],[109260.0,0.76710983],[109270.0,0.0915066],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846452344,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.45202174],[109190.0,0.93020702],[109180.0,1.23784645]],[[109240.0,0.94106073],[109250.0,1.14868],[109260.0,0.81286693],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846453342,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.45202174],[109190.0,0.93020702],[109180.0,1.23784645]],[[109240.0,0.94106073],[109250.0,1.14868],[109260.0,0.81286693],[109270.0,0.12800109],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846453840,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,0.93020702],[109180.0,1.23784645]],[[109240.0,0.94106073],[109250.0,1.14868],[109260.0,0.73048514],[109270.0,0.17375639],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846454036,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,0.82044919],[109180.0,1.34760428]],[[109240.0,0.94106073],[109250.0,1.14868],[109260.0,0.82199764],[109270.0,0.0457515],[109280.0,1.3669107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846454235,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.94106073],[109250.0,1.14868],[109260.0,0.82199764],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846455044,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.94106073],[109250.0,1.3774884],[109260.0,0.63896024],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846455237,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846455542,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,0.82044919],[109180.0,1.21040699]],[[109240.0,0.97649806],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.0457515],[109280.0,1.3679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846456443,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,1.91016919],[109180.0,0.12852699]],[[109240.0,0.97649806],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846456644,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,1.91016919],[109180.0,0.12852699]],[[109240.0,0.97649806],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.28466111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846456838,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,1.91016919],[109180.0,0.12852699]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846457043,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,2.01992702],[109180.0,0.01876916]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846457343,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,2.01992702],[109180.0,0.01876916]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846457546,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,2.01992702],[109180.0,0.15596645]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846458640,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,2.01992702],[109180.0,0.15596645]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.39432723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846458846,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,2.01992702],[109180.0,0.15596645]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846459145,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.46109034],[109190.0,2.01992702],[109180.0,0.15596645]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.39432723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846459345,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.57084817],[109190.0,1.91016919],[109180.0,0.15596645]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846460344,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.57084817],[109190.0,2.04736648],[109180.0,0.01876916]],[[109240.0,0.94106073],[109250.0,1.4232491],[109260.0,0.59320344],[109270.0,0.12800109],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846461248,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.57084817],[109190.0,2.04736648],[109180.0,0.01876916]],[[109240.0,0.97655901],[109250.0,1.4232491],[109260.0,0.67545303],[109270.0,0.0457515],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846461448,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.57084817],[109190.0,2.04736648],[109180.0,0.21066931]],[[109240.0,0.97655901],[109250.0,1.4232491],[109260.0,0.67545303],[109270.0,0.0457515],[109280.0,1.39532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846462348,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.57084817],[109190.0,2.04736648],[109180.0,0.21066931]],[[109240.0,0.97655901],[109250.0,1.4232491],[109260.0,0.67545303],[109270.0,0.15541762],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846462546,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.57084817],[109190.0,2.04736648],[109180.0,0.21066931]],[[109240.0,0.97655901],[109250.0,1.4232491],[109260.0,0.67545303],[109270.0,0.15541762],[109280.0,1.42274376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846463449,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.21004817],[109190.0,2.04736648],[109180.0,0.57146931]],[[109240.0,1.15961531],[109250.0,1.2402011],[109260.0,0.67545303],[109270.0,0.15541762],[109280.0,1.42274376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846463945,[[109230.0,0.25020401],[109220.0,0.21543734],[109200.0,0.21004817],[109190.0,0.83260648],[109180.0,0.57146931]],[[109240.0,1.15961531],[109250.0,1.2859644],[109260.0,0.62969733],[109270.0,0.15541762],[109280.0,1.42274376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846464149,[[109230.0,0.21790401],[109220.0,0.21543734],[109210.0,0.0319],[109200.0,0.21004817],[109190.0,1.68588648]],[[109240.0,1.22521531],[109250.0,1.2235644],[109260.0,0.62969733],[109270.0,0.15541762],[109280.0,1.42274376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846464448,[[109230.0,0.20045683],[109220.0,0.21543734],[109210.0,0.14165783],[109200.0,0.10029034],[109190.0,1.68552648]],[[109240.0,1.22521531],[109250.0,1.30581399],[109260.0,0.65711386],[109270.0,0.18283415],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846464649,[[109230.0,0.18690401],[109220.0,0.24753734],[109210.0,0.14165783],[109200.0,0.10029034],[109190.0,2.04632648]],[[109240.0,1.25561531],[109250.0,1.30581399],[109260.0,0.65711386],[109270.0,0.18283415],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846464650,[[109230.0,0.18690401],[109220.0,0.24753734],[109210.0,0.14165783],[109200.0,0.10029034],[109190.0,2.04632648]],[[109240.0,1.25561531],[109250.0,1.30581399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846464846,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.10029034],[109190.0,1.68552648]],[[109240.0,1.25561531],[109250.0,1.30581399],[109260.0,0.62641386],[109270.0,0.0457515],[109280.0,1.42274376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846465046,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.10029034],[109190.0,2.04632648]],[[109240.0,1.25561531],[109250.0,1.30581399],[109260.0,0.62641386],[109270.0,0.0457515],[109280.0,1.42274376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846465445,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,2.10102934]],[[109240.0,1.25561531],[109250.0,1.30581399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846465646,[[109230.0,0.2004501],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,2.10102934]],[[109240.0,1.22521531],[109250.0,1.30581399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846465946,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,2.10102934]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846466147,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,1.90912919]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846466347,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,1.90912919]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846466647,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,2.10102934]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846467545,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,2.10102934]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846468048,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,2.10102934]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846468950,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.23748763],[109190.0,1.01234934]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846469149,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,0.65154934]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283415],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846469345,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,0.65154934]],[[109240.0,1.22521531],[109250.0,1.38197729],[109260.0,0.62641386],[109270.0,0.13708265],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846469650,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283455],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846469951,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.04215901],[109250.0,1.47349919],[109260.0,0.62641386],[109270.0,0.22858975],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846470151,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283455],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846470352,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283455],[109280.0,1.28566111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846470751,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.22521531],[109250.0,1.33621399],[109260.0,0.62641386],[109270.0,0.18283455],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846471448,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.04215901],[109250.0,0.29569939],[109260.0,0.67217096],[109270.0,0.18283455],[109280.0,1.47757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846471659,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.5810722],[109190.0,1.02993754]],[[109240.0,1.04215901],[109250.0,0.35036959],[109260.0,0.76368896],[109270.0,0.13708265],[109280.0,1.52332793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846471955,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.04215901],[109250.0,1.47730159],[109260.0,0.67217096],[109280.0,1.46849486],[109290.0,0.45085329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846472149,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.5810722],[109190.0,1.02993754]],[[109240.0,1.04215901],[109250.0,1.47730159],[109260.0,0.67217096],[109280.0,1.46849486],[109290.0,0.45085329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846472350,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.04215901],[109250.0,1.47730159],[109260.0,0.67217096],[109280.0,1.46849486],[109290.0,0.45085329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846472554,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.2202722],[109190.0,1.02993754]],[[109240.0,1.04215901],[109250.0,1.47730159],[109260.0,0.67217096],[109270.0,0.13708265],[109280.0,1.33141221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846472854,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.08307491],[109190.0,1.02993754]],[[109240.0,1.04215901],[109250.0,1.47730159],[109260.0,0.67217096],[109270.0,0.13708265],[109280.0,1.33141221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846472855,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.08307491],[109190.0,1.16713483]],[[109240.0,1.04215901],[109250.0,1.47730159],[109260.0,0.56250484],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846473056,[[109230.0,0.18690401],[109220.0,0.27923734],[109210.0,0.10975783],[109200.0,0.08307491],[109190.0,0.97523468]],[[109240.0,1.04215901],[109250.0,1.47730159],[109260.0,0.56250484],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846473757,[[109230.0,0.21710401],[109220.0,0.24793734],[109210.0,0.10975783],[109200.0,0.08307491],[109190.0,0.97523468]],[[109240.0,1.04215901],[109250.0,1.47730159],[109260.0,0.56250484],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846474455,[[109230.0,0.21710401],[109220.0,0.24793734],[109210.0,0.10975783],[109200.0,0.44387491],[109190.0,0.97523468]],[[109240.0,1.00925901],[109250.0,1.38576929],[109260.0,0.60826334],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846474652,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.44387491],[109190.0,0.97523468]],[[109240.0,1.00925901],[109250.0,1.41706929],[109260.0,0.65402294],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846474852,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,0.83803739]],[[109240.0,1.00925901],[109250.0,1.41706929],[109260.0,0.65402294],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846475052,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,0.83803739]],[[109240.0,1.00925901],[109250.0,1.41706929],[109260.0,0.65402294],[109270.0,0.10966612],[109280.0,1.46749486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846475751,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,0.83803739]],[[109240.0,1.00925901],[109250.0,1.41706929],[109260.0,0.65402294],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846475950,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,0.83803739]],[[109240.0,1.00925901],[109250.0,1.41706929],[109260.0,0.65402294],[109270.0,0.10966612],[109280.0,1.46749486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846476151,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,0.83803739]],[[109240.0,1.00925901],[109250.0,1.41706929],[109260.0,0.65402294],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846476356,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,0.83803739]],[[109240.0,1.00925901],[109250.0,1.41706929],[109260.0,0.65402294],[109270.0,0.10966612],[109280.0,1.46749486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846476857,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,0.83803739]],[[109240.0,1.00925901],[109250.0,1.41706929],[109260.0,0.65402294],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846478556,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,0.83803739]],[[109240.0,1.00925901],[109250.0,1.3348197],[109260.0,0.73627253],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846478756,[[109230.0,0.27920401],[109220.0,0.18413734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,1.02993754]],[[109240.0,1.00925901],[109250.0,1.3348197],[109260.0,0.73627253],[109270.0,0.10966612],[109280.0,1.46849486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846479163,[[109230.0,0.27920401],[109220.0,0.54493734],[109210.0,0.12680168],[109200.0,0.5810722],[109190.0,1.12697354]],[[109240.0,0.20254931],[109250.0,0.3921],[109260.0,0.95979733],[109270.0,0.10966612],[109280.0,1.51324596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846479350,[[109240.0,0.1830563],[109230.0,0.34318704],[109220.0,0.40762284],[109210.0,1.92466325],[109200.0,0.2202722]],[[109250.0,0.3608],[109260.0,0.44051673],[109270.0,0.35266959],[109280.0,1.48582983],[109290.0,1.07673594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846479554,[[109250.0,0.1830395],[109240.0,0.2006858],[109230.0,0.18955354],[109220.0,0.36185194],[109210.0,2.06186054]],[[109260.0,0.44051673],[109270.0,1.43302979],[109280.0,1.44007833],[109290.0,0.88482022],[109300.0,0.23865722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846479756,[[109250.0,0.2150395],[109240.0,0.2006858],[109230.0,0.15935354],[109220.0,0.49904923],[109210.0,1.92466325]],[[109260.0,0.80131673],[109270.0,1.47878359],[109280.0,1.44007833],[109290.0,0.88482022],[109300.0,0.23865722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846480054,[[109250.0,0.2150395],[109240.0,0.2006858],[109230.0,0.15935354],[109220.0,0.36185194],[109210.0,2.06186054]],[[109260.0,0.80131673],[109270.0,1.47878359],[109280.0,1.44007833],[109290.0,0.88482022],[109300.0,0.23765722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846480252,[[109250.0,0.2150395],[109240.0,0.2006858],[109230.0,0.15935354],[109220.0,0.36185194],[109210.0,2.06186054]],[[109260.0,0.99336467],[109270.0,1.34153169],[109280.0,1.39432723],[109290.0,0.88482022],[109300.0,0.23865722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846480454,[[109250.0,0.2150395],[109240.0,0.2006858],[109230.0,0.15835354],[109220.0,0.49904923],[109210.0,0.83558325]],[[109260.0,0.99336467],[109270.0,1.34153169],[109280.0,1.39432723],[109290.0,0.93056342],[109300.0,0.19291572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846480661,[[109250.0,0.1830395],[109240.0,0.1701858],[109230.0,0.15835354],[109220.0,0.13824923],[109210.0,0.9044034]],[[109260.0,0.99336467],[109270.0,1.38728659],[109280.0,1.39432723],[109290.0,0.74773757],[109300.0,0.78742277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846480862,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.22095354],[109220.0,0.13824923],[109210.0,0.9044034]],[[109260.0,0.99336467],[109270.0,1.38728659],[109280.0,1.39432723],[109290.0,0.88482022],[109300.0,0.65034012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846481163,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25175354],[109220.0,0.13824923],[109210.0,0.9044034]],[[109260.0,0.99336467],[109270.0,1.38728659],[109280.0,1.39432723],[109290.0,0.88482022],[109300.0,0.65034012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846481358,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25175354],[109220.0,0.13824923],[109210.0,0.9044034]],[[109260.0,0.99336467],[109270.0,1.38728659],[109280.0,1.39432723],[109290.0,0.74773757],[109300.0,0.78742277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846481663,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25175354],[109220.0,0.13824923],[109210.0,0.71250325]],[[109260.0,0.99336467],[109270.0,1.38728659],[109280.0,1.39432723],[109290.0,0.74773757],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846481963,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25175354],[109220.0,0.13824923],[109210.0,0.71250325]],[[109260.0,0.99436467],[109270.0,1.38728659],[109280.0,1.39432723],[109290.0,0.74773757],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846482155,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25175354],[109220.0,0.13824923],[109210.0,0.71250325]],[[109260.0,0.99436467],[109270.0,1.38728659],[109280.0,1.28466111],[109290.0,0.85740369],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846482564,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25175354],[109220.0,0.13824923],[109210.0,0.71250325]],[[109260.0,1.19500867],[109270.0,1.38728659],[109280.0,1.28466111],[109290.0,0.85740369],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846483063,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25175354],[109220.0,0.00105194],[109210.0,0.84970054]],[[109260.0,1.19500867],[109270.0,1.38728659],[109280.0,1.28466111],[109290.0,0.85740369],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846483265,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25175354],[109220.0,0.00105194],[109210.0,0.84970054]],[[109260.0,1.19500867],[109270.0,1.305037],[109280.0,1.3669107],[109290.0,0.85740369],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846483465,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25075354],[109220.0,0.00105194],[109210.0,0.84970054]],[[109260.0,1.19500867],[109270.0,1.305037],[109280.0,1.3669107],[109290.0,0.85740369],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846483667,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.25075354],[109220.0,0.00105194],[109210.0,0.84970054]],[[109260.0,1.22780867],[109270.0,1.272337],[109280.0,1.3669107],[109290.0,0.85740369],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846484771,[[109250.0,0.1830395],[109240.0,0.1372858],[109230.0,0.21955354],[109220.0,0.00105194],[109210.0,0.61198054]],[[109260.0,1.22780867],[109270.0,1.272337],[109280.0,1.3669107],[109290.0,0.85740369],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846485063,[[109240.0,0.1372858],[109230.0,0.21955354],[109220.0,0.00105194],[109210.0,0.61198054]],[[109260.0,1.22780867],[109270.0,1.272337],[109280.0,1.3669107],[109290.0,0.85740369],[109300.0,0.59550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846485064,[[109240.0,0.2745647],[109230.0,0.14298874],[109220.0,0.26219383],[109210.0,0.01704385],[109190.0,1.57001647]],[[109250.0,0.1830395],[109260.0,1.18205917],[109270.0,1.1350734],[109280.0,1.3669107],[109290.0,0.85740369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846485362,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.15424114],[109200.0,0.51269506]],[[109250.0,1.4899795],[109260.0,0.72955917],[109270.0,0.36572299],[109280.0,1.39432723],[109290.0,1.34228252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846485763,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.13719729],[109200.0,0.51269506]],[[109250.0,1.4899795],[109260.0,0.72955917],[109270.0,0.36572299],[109280.0,1.39432723],[109290.0,1.34228252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846486265,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.13719729],[109200.0,0.51269506]],[[109250.0,1.4899795],[109260.0,0.72855917],[109270.0,0.36572299],[109280.0,1.39432723],[109290.0,1.34228252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846487969,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.13719729],[109200.0,0.51269506]],[[109250.0,1.4899795],[109260.0,0.72655917],[109270.0,0.36572299],[109280.0,1.39432723],[109290.0,1.34228252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846488469,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.13719729],[109200.0,0.51269506]],[[109250.0,1.4899795],[109260.0,0.72655917],[109270.0,0.36572299],[109280.0,1.28466111],[109290.0,1.45194864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846488669,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.13719729],[109200.0,0.51269506]],[[109250.0,1.4899795],[109260.0,0.72655917],[109270.0,0.36572299],[109280.0,1.28466111],[109290.0,1.31486599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846490071,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.13719729],[109200.0,0.51269506]],[[109250.0,1.4899795],[109260.0,0.72655917],[109270.0,0.85452299],[109280.0,1.28466111],[109290.0,0.82606599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846490369,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.13719729],[109200.0,0.51269506]],[[109250.0,1.6906235],[109260.0,0.52591517],[109270.0,0.85452299],[109280.0,1.28466111],[109290.0,0.82606599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846491374,[[109240.0,0.2745647],[109230.0,0.07899911],[109220.0,0.22148207],[109210.0,0.13719729],[109200.0,0.51269506]],[[109250.0,1.72576158],[109260.0,0.52591517],[109270.0,0.85452299],[109280.0,1.28466111],[109290.0,0.82606599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846493375,[[109230.0,0.00183091],[109220.0,0.37216597],[109210.0,0.18297299],[109200.0,0.20202069],[109190.0,0.83803739]],[[109240.0,0.1830563],[109250.0,1.63424758],[109260.0,0.43439807],[109270.0,0.80876959],[109280.0,1.74217221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846493587,[[109230.0,0.18490391],[109220.0,0.13836594],[109210.0,0.1120757],[109200.0,0.11080977],[109190.0,0.59684648]],[[109240.0,0.93248471],[109250.0,1.5493728],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.87925486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846493782,[[109230.0,0.18490391],[109220.0,0.17146594],[109210.0,0.1092757],[109200.0,0.11080977],[109190.0,0.95764648]],[[109240.0,1.78272471],[109250.0,0.6987328],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846494082,[[109230.0,0.18490391],[109220.0,0.23496594],[109210.0,0.0457757],[109200.0,0.11080977],[109190.0,1.03003809]],[[109240.0,1.78272471],[109250.0,0.6987328],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846494284,[[109230.0,0.19850673],[109220.0,0.23496594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.78272471],[109250.0,0.6987328],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846495180,[[109230.0,0.19950673],[109220.0,0.23496594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.98336871],[109250.0,0.4980888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846495681,[[109230.0,0.20050673],[109220.0,0.23496594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.98336871],[109250.0,0.4980888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846496382,[[109230.0,0.20050673],[109220.0,0.23496594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,0.89540871],[109250.0,0.4980888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846496579,[[109230.0,0.20050673],[109220.0,0.23496594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.98276871],[109250.0,0.4980888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846497379,[[109230.0,0.20050673],[109220.0,0.23496594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,0.86290871],[109250.0,0.4980888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846497581,[[109230.0,0.23060673],[109220.0,0.20186594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.95134871],[109250.0,0.5311888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846497882,[[109230.0,0.26190673],[109220.0,0.17156594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.95134871],[109250.0,0.5311888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846498184,[[109230.0,0.26190673],[109220.0,0.17156594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,0.86290871],[109250.0,0.5311888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846498385,[[109230.0,0.26190673],[109220.0,0.17156594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.95122871],[109250.0,0.5311888],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.42174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846500185,[[109230.0,0.26190673],[109220.0,0.17156594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.73657241],[109250.0,0.6684778],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.46749416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846500381,[[109230.0,0.29220673],[109220.0,0.13836594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,1.03003809]],[[109240.0,1.70437241],[109250.0,0.6991778],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.46749416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846500582,[[109230.0,0.29220673],[109220.0,0.13836594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,0.8928408]],[[109240.0,1.70437241],[109250.0,0.6991778],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.33041151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846500883,[[109230.0,0.29220673],[109220.0,0.13836594],[109210.0,0.0457757],[109200.0,0.12021453],[109190.0,0.8928408]],[[109240.0,1.70437241],[109250.0,0.7318778],[109260.0,0.15584766],[109270.0,0.59946612],[109280.0,1.33041151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846501184,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.0457757],[109200.0,0.48101453],[109190.0,1.04744505]],[[109240.0,1.70385241],[109250.0,0.6072523],[109260.0,0.24736586],[109270.0,0.4888],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846501485,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.0457757],[109200.0,0.48101453],[109190.0,1.04744505]],[[109240.0,1.70385241],[109250.0,0.6072523],[109260.0,0.19711627],[109270.0,0.57104959],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846501982,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,0.91024776]],[[109240.0,1.46605241],[109250.0,0.63058],[109260.0,0.46240136],[109270.0,0.4888],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846502185,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,0.91024776]],[[109240.0,1.43090856],[109250.0,0.63058],[109260.0,0.41085177],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846502486,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,1.10214791]],[[109240.0,1.43090856],[109250.0,0.8136196],[109260.0,0.22781627],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846504085,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,1.10214791]],[[109240.0,0.58090856],[109250.0,1.6634996],[109260.0,0.22781627],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846505687,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,1.10214791]],[[109240.0,0.58090856],[109250.0,1.7092595],[109260.0,0.18205717],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846505881,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,1.10214791]],[[109240.0,0.58090856],[109250.0,1.7550205],[109260.0,0.13629807],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846506080,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,1.10214791]],[[109240.0,0.58090856],[109250.0,1.7853205],[109260.0,0.10559807],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846506987,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,1.10214791]],[[109240.0,0.58090856],[109250.0,1.8183205],[109260.0,0.07359807],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846507986,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,1.10214791]],[[109240.0,0.58090856],[109250.0,1.7267996],[109260.0,0.11935777],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846508376,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.17302267],[109200.0,0.50845399],[109190.0,1.10214791]],[[109240.0,0.58090856],[109250.0,1.7725595],[109260.0,0.11935777],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846508681,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.50845399],[109190.0,0.74134791]],[[109240.0,0.58090856],[109250.0,1.7265196],[109260.0,0.16511757],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846509186,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.50845399],[109190.0,0.74134791]],[[109240.0,0.58090856],[109250.0,1.6935196],[109260.0,0.16511757],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846509387,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.50845399],[109190.0,0.74134791]],[[109240.0,0.58090856],[109250.0,1.6935196],[109260.0,0.19661757],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846509989,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.50845399],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.7392795],[109260.0,0.15085777],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846510177,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.50845399],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.7850401],[109260.0,0.10509807],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846511388,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.50845399],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.7392795],[109260.0,0.15085787],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846511987,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.50845399],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.7701795],[109260.0,0.11935787],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846512288,[[109230.0,0.27860391],[109220.0,0.24812377],[109210.0,0.42406484],[109200.0,0.50845399],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.7701795],[109260.0,0.11935787],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846512484,[[109230.0,0.27860391],[109220.0,0.24812377],[109210.0,0.42406484],[109200.0,0.96623339],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.7701795],[109260.0,0.11935787],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846512689,[[109230.0,0.27860391],[109220.0,0.24812377],[109210.0,0.42406484],[109200.0,0.96623339],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.7244196],[109260.0,0.16511767],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846512889,[[109230.0,0.27860391],[109220.0,0.24812377],[109210.0,0.42406484],[109200.0,0.96623339],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.51048],[109260.0,0.34815337],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846513091,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.96623339],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.51048],[109260.0,0.37905337],[109270.0,0.57104959],[109280.0,1.44107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846513393,[[109230.0,0.27860391],[109220.0,0.24812377],[109210.0,0.42406484],[109200.0,0.96623339],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.44648],[109260.0,0.37905337],[109270.0,0.57104959],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846513592,[[109230.0,0.27860391],[109220.0,0.24812377],[109210.0,0.42406484],[109200.0,0.96623339],[109190.0,1.59074791]],[[109240.0,0.58090856],[109250.0,1.44648],[109260.0,0.44385337],[109270.0,0.57104959],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846514189,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.96623339],[109190.0,1.82778791]],[[109240.0,0.58090856],[109250.0,1.44656],[109260.0,0.27567757],[109270.0,0.70831249],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846514390,[[109230.0,0.27860391],[109220.0,0.13836594],[109210.0,0.53382267],[109200.0,0.96623339],[109190.0,1.82778791]],[[109240.0,0.58090856],[109250.0,1.44656],[109260.0,0.27567757],[109270.0,0.74011249],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846514691,[[109230.0,0.27860391],[109220.0,0.24812377],[109210.0,0.56126213],[109200.0,0.8290361],[109190.0,1.82778791]],[[109240.0,0.58090856],[109250.0,1.44656],[109260.0,0.27567757],[109270.0,0.69435729],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846514891,[[109230.0,0.27860391],[109220.0,0.24812377],[109210.0,0.56126213],[109200.0,0.8290361],[109190.0,1.82778791]],[[109240.0,0.58090856],[109250.0,1.44656],[109260.0,0.36719047],[109270.0,0.64860259],[109280.0,1.44007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846515292,[[109230.0,0.27860391],[109220.0,0.60892377],[109210.0,0.56126213],[109200.0,0.4682361],[109190.0,2.12328791]],[[109240.0,0.22010856],[109250.0,0.3608],[109260.0,0.44441673],[109270.0,0.83161959],[109280.0,1.48582853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846515591,[[109230.0,0.27860391],[109220.0,0.60892377],[109210.0,0.56126213],[109200.0,0.4682361],[109190.0,2.12328791]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.41124013],[109270.0,0.8814483],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846515787,[[109230.0,0.27860391],[109220.0,0.60892377],[109210.0,0.56126213],[109200.0,0.66013625],[109190.0,1.93138776]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.41124013],[109270.0,0.9146483],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846516090,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,1.93138776]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,0.37961673],[109270.0,1.0976686],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846516285,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,1.93138776]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.26137673],[109270.0,1.0644686],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846516487,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.26137673],[109270.0,1.0644686],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846516686,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.44439963],[109270.0,0.8814483],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846516883,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.26137673],[109270.0,0.8814483],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846517083,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.26137673],[109270.0,1.0644669],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846517393,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,0.41281673],[109270.0,1.0644669],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846517593,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.26105673],[109270.0,1.0644669],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846517892,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.26105673],[109270.0,1.0738447],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846518996,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.44407953],[109270.0,0.8908261],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846519295,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.42406484],[109200.0,0.66013625],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.44407953],[109270.0,0.8908261],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846519489,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.42406484],[109200.0,0.66013625],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.47463953],[109270.0,0.8585261],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846519794,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.42406484],[109200.0,0.66013625],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.52039523],[109270.0,0.8585261],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846520196,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.42406484],[109200.0,0.66013625],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,1.52039523],[109270.0,0.8127708],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846520496,[[109230.0,0.38836174],[109220.0,0.63636323],[109210.0,0.42406484],[109200.0,0.66013625],[109190.0,2.20553084]],[[109240.0,0.18869436],[109250.0,0.3608],[109260.0,0.47461673],[109270.0,1.8577849],[109280.0,1.4126611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846520795,[[109230.0,0.27860391],[109220.0,1.45696377],[109210.0,0.42406484],[109200.0,0.79733354],[109190.0,1.35613084]],[[109240.0,0.13318076],[109250.0,0.3608],[109260.0,0.44341673],[109270.0,0.9182252],[109280.0,1.458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846520996,[[109230.0,0.38836174],[109220.0,1.48440323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,1.35613084]],[[109240.0,6e-08],[109250.0,0.3608],[109260.0,0.41281673],[109270.0,1.7976265],[109280.0,1.37616241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846521196,[[109230.0,0.38836174],[109220.0,1.48440323],[109210.0,0.61596499],[109200.0,0.4682361],[109190.0,1.35613084]],[[109240.0,6e-08],[109250.0,0.3608],[109260.0,0.41281673],[109270.0,1.8300265],[109280.0,1.42191331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846522397,[[109250.0,0.1830395],[109240.0,0.1372856],[109230.0,0.56608874],[109220.0,1.80478463],[109210.0,0.20938929]],[[109260.0,0.41281673],[109270.0,0.78944],[109280.0,1.82846061],[109290.0,0.43267776],[109310.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846522597,[[109250.0,0.1830395],[109240.0,0.5894856],[109230.0,0.47438874],[109220.0,1.44398463],[109210.0,0.20938929]],[[109260.0,0.41281673],[109270.0,1.638],[109280.0,1.87421001],[109290.0,0.38693156],[109310.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846522797,[[109250.0,0.2744395],[109240.0,0.4980856],[109230.0,0.52015634],[109220.0,1.44398463],[109210.0,0.66712659]],[[109260.0,0.41281673],[109270.0,1.638],[109280.0,1.91995951],[109290.0,0.38693156],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846522994,[[109250.0,0.2744395],[109240.0,0.1372856],[109230.0,0.52015634],[109220.0,1.80478463],[109210.0,0.66712659]],[[109260.0,0.41281673],[109270.0,0.7354062],[109280.0,1.73696001],[109290.0,0.38693156],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846523195,[[109250.0,0.2744395],[109240.0,0.1372856],[109230.0,0.15935634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.77361673],[109270.0,1.8208862],[109280.0,1.33041051],[109290.0,0.34118716],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846523401,[[109250.0,0.2432395],[109240.0,0.1372856],[109230.0,0.15935634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.77361673],[109270.0,1.8208862],[109280.0,1.33041051],[109290.0,0.34118716],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846523402,[[109250.0,0.2432395],[109240.0,0.1372856],[109230.0,0.15935634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.77361673],[109270.0,1.92161441],[109280.0,1.33041051],[109290.0,0.34118716],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846523600,[[109250.0,0.2432395],[109240.0,0.1684856],[109230.0,0.15935634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.80531673],[109270.0,1.88921441],[109280.0,1.33041051],[109290.0,0.34118716],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846523899,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15935634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.80531673],[109270.0,1.84346181],[109280.0,1.37616171],[109290.0,0.34118716],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846524097,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15835634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.80531673],[109270.0,1.84346181],[109280.0,1.37616171],[109290.0,0.34118716],[109300.0,0.15540872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846524399,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15735634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.80831673],[109270.0,1.84346181],[109280.0,1.37616171],[109290.0,0.34118716],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846524900,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15735634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.80831673],[109270.0,1.84346181],[109280.0,1.37616171],[109290.0,0.34118716],[109300.0,0.15540872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846525094,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15735634],[109220.0,1.80478463],[109210.0,1.02792659]],[[109260.0,0.80831673],[109270.0,1.84346181],[109280.0,1.37616171],[109290.0,0.34118716],[109300.0,0.15640872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846525598,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15735634],[109220.0,1.80478463],[109210.0,1.32342659]],[[109260.0,1.00896073],[109270.0,1.35466181],[109280.0,1.37616171],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846526401,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15735634],[109220.0,1.80478463],[109210.0,1.32342659]],[[109260.0,1.00896073],[109270.0,1.35466181],[109280.0,1.37616171],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846526601,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15735634],[109220.0,1.80478463],[109210.0,1.32342659]],[[109260.0,1.00896073],[109270.0,1.35466181],[109280.0,1.37616171],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846527001,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15735634],[109220.0,1.80478463],[109210.0,1.32342659]],[[109260.0,1.00896073],[109270.0,1.40041451],[109280.0,1.33041051],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846527202,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.15735634],[109220.0,1.80478463],[109210.0,1.32342659]],[[109260.0,1.00896073],[109270.0,1.40041451],[109280.0,1.33041051],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846527700,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.51815634],[109220.0,1.80478463],[109210.0,0.96262659]],[[109260.0,1.00896073],[109270.0,1.30890961],[109280.0,1.42191171],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846528100,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.51815634],[109220.0,1.80478463],[109210.0,0.96262659]],[[109260.0,1.00896073],[109270.0,1.35466111],[109280.0,1.37616051],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846528601,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.51815634],[109220.0,1.80478463],[109210.0,0.96262659]],[[109260.0,1.00896073],[109270.0,1.35466111],[109280.0,1.37616051],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846528899,[[109250.0,0.2432395],[109240.0,0.17758148],[109230.0,0.51815634],[109220.0,2.04182463],[109210.0,0.96262659]],[[109260.0,1.00896073],[109270.0,0.46046961],[109280.0,1.42191171],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846529200,[[109250.0,0.2736395],[109240.0,0.14638148],[109230.0,0.51815634],[109220.0,2.04182463],[109210.0,0.96262659]],[[109260.0,0.97726073],[109270.0,1.34012961],[109280.0,1.42191171],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846531108,[[109250.0,0.2736395],[109240.0,0.14638148],[109230.0,0.51815634],[109220.0,2.04182463],[109210.0,0.77072644]],[[109260.0,0.97726073],[109270.0,1.34012961],[109280.0,1.42191171],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846533904,[[109250.0,0.2736395],[109240.0,0.14638148],[109230.0,0.51815634],[109220.0,2.04182463],[109210.0,0.77072644]],[[109260.0,0.97726073],[109270.0,1.3309062],[109280.0,1.42191171],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846534608,[[109250.0,0.2432395],[109240.0,0.14638148],[109230.0,0.51815634],[109220.0,2.04182463],[109210.0,0.96262659]],[[109260.0,0.97726073],[109270.0,1.3309062],[109280.0,1.42191171],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846534809,[[109250.0,0.2432395],[109240.0,0.17728148],[109230.0,0.51815634],[109220.0,2.04182463],[109210.0,0.96262659]],[[109260.0,1.00726073],[109270.0,1.2996062],[109280.0,1.42191171],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846535301,[[109250.0,0.2432395],[109240.0,0.17728148],[109230.0,0.51815634],[109220.0,2.04050463],[109210.0,0.96262659]],[[109260.0,1.00726073],[109270.0,1.2996062],[109280.0,1.42191171],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846535711,[[109250.0,0.2432395],[109240.0,0.17728148],[109230.0,0.51815634],[109220.0,2.04050463],[109210.0,0.96262659]],[[109260.0,1.00726073],[109270.0,1.3453577],[109280.0,1.37616051],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846535903,[[109250.0,0.2432395],[109240.0,0.17728148],[109230.0,0.51815634],[109220.0,2.04050463],[109210.0,0.96262659]],[[109260.0,1.00726073],[109270.0,1.35447771],[109280.0,1.37616051],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846537211,[[109250.0,0.2432395],[109240.0,0.17728148],[109230.0,0.51815634],[109220.0,2.04050463],[109210.0,0.96262659]],[[109260.0,1.00726073],[109270.0,1.1166],[109280.0,1.60491411],[109290.0,0.34118716],[109300.0,0.64520872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846537413,[[109250.0,0.2432395],[109240.0,0.17728148],[109230.0,0.51815634],[109220.0,2.04050463],[109210.0,0.66712659]],[[109260.0,1.00726073],[109270.0,1.1166],[109280.0,1.60491411],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846537906,[[109250.0,0.2432395],[109240.0,0.17728148],[109230.0,0.51815634],[109220.0,2.04050463],[109210.0,0.66712659]],[[109260.0,1.00726073],[109270.0,0.26824],[109280.0,1.60491411],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846538106,[[109250.0,0.2756395],[109240.0,0.25613931],[109230.0,0.40839851],[109220.0,2.04050463],[109210.0,0.66712659]],[[109260.0,1.00726073],[109270.0,1.1156],[109280.0,1.60491411],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846538306,[[109250.0,0.2756395],[109240.0,0.25613931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00726073],[109270.0,1.1156],[109280.0,1.60491411],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846539110,[[109250.0,0.2432395],[109240.0,0.25613931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00726073],[109270.0,1.298607],[109280.0,1.42191181],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846539311,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00726073],[109270.0,1.298607],[109280.0,1.42191181],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846539511,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00726073],[109270.0,1.3443588],[109280.0,1.37616051],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846539706,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00426073],[109270.0,1.3443588],[109280.0,1.37616051],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846540611,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00426073],[109270.0,1.3443588],[109280.0,1.38514749],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846541109,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00426073],[109270.0,1.390111],[109280.0,1.33939749],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846541412,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00426073],[109270.0,1.298607],[109280.0,1.38514879],[109290.0,0.38693146],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846542311,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.00426073],[109270.0,1.298607],[109280.0,1.43089929],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846542510,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.03716073],[109270.0,1.267407],[109280.0,1.43089929],[109290.0,0.34118716],[109300.0,0.5345426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846543212,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.47522644]],[[109260.0,1.03716073],[109270.0,1.267407],[109280.0,1.43089929],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846543407,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.77072644]],[[109260.0,1.03716073],[109270.0,1.267407],[109280.0,1.43089929],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846543712,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.77072644]],[[109260.0,0.67636073],[109270.0,1.0844],[109280.0,1.97469799],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846546209,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.77072644]],[[109260.0,0.67636073],[109270.0,1.2674066],[109280.0,1.79169849],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846546514,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09520749],[109210.0,0.77072644]],[[109260.0,0.67636073],[109270.0,1.2674066],[109280.0,1.77259738],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846546916,[[109250.0,0.2432395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,1.24784749],[109210.0,0.77072644]],[[109260.0,0.67636073],[109270.0,1.2674066],[109280.0,1.77259738],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846547118,[[109250.0,0.2132395],[109240.0,0.31853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,0.77072644]],[[109260.0,0.67636073],[109270.0,1.2674066],[109280.0,1.77259738],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846548418,[[109250.0,0.2132395],[109240.0,0.31853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,0.77072644]],[[109260.0,0.67636073],[109270.0,1.0844],[109280.0,1.95559918],[109290.0,0.34118716],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846551212,[[109250.0,0.2132395],[109240.0,0.31853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,0.77072644]],[[109260.0,0.64346073],[109270.0,1.0844],[109280.0,1.95559918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846551418,[[109250.0,0.2132395],[109240.0,0.31853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,0.77072644]],[[109260.0,0.64346073],[109270.0,1.1154],[109280.0,1.95559918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846554017,[[109250.0,0.2132395],[109240.0,0.31853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,0.77072644]],[[109260.0,0.64346073],[109270.0,1.4762],[109280.0,1.59479918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846554918,[[109250.0,0.2442395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,0.77072644]],[[109260.0,0.64346073],[109270.0,1.4762],[109280.0,1.59479918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846556018,[[109250.0,0.2442395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,1.04486952]],[[109260.0,0.64346073],[109270.0,1.4762],[109280.0,1.59479918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846556216,[[109250.0,0.2442395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,1.04486952]],[[109260.0,0.624644],[109270.0,1.4762],[109280.0,1.59479918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846556419,[[109250.0,0.2442395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,1.04486952]],[[109260.0,0.64410546],[109270.0,0.3918],[109280.0,1.59479918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846556622,[[109250.0,0.2442395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,1.04486952]],[[109260.0,0.64410546],[109270.0,1.23712],[109280.0,1.83115918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846558223,[[109250.0,0.35399733],[109240.0,0.17878148],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,1.04486952]],[[109260.0,0.64410546],[109270.0,1.23712],[109280.0,1.83115918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846558522,[[109250.0,0.2442395],[109240.0,0.28853931],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,1.04486952]],[[109260.0,0.64410546],[109270.0,1.23712],[109280.0,1.83115918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846559719,[[109250.0,0.35399733],[109240.0,0.17878148],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,1.04486952]],[[109260.0,0.64410546],[109270.0,1.23712],[109280.0,1.83115918],[109290.0,0.15376428],[109300.0,0.64420872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846559925,[[109250.0,0.35399733],[109240.0,0.17878148],[109230.0,0.5455958],[109220.0,2.09408749],[109210.0,1.04486952]],[[109260.0,0.64410546],[109270.0,1.23712],[109280.0,0.56559918],[109290.0,0.15376428],[109300.0,1.90996872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846562523,[[109250.0,0.29279733],[109240.0,0.17878148],[109230.0,0.5455958],[109220.0,1.24784749],[109210.0,1.04486952]],[[109260.0,0.64410546],[109270.0,1.420128],[109280.0,0.38259738],[109290.0,0.15376428],[109300.0,1.90996872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846562724,[[109250.0,0.29279733],[109240.0,0.24368148],[109230.0,0.5455958],[109220.0,1.24784749],[109210.0,1.04486952]],[[109260.0,0.67680546],[109270.0,1.4348804],[109280.0,0.29109638],[109290.0,0.15376428],[109300.0,1.90996872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846562932,[[109250.0,0.1830395],[109240.0,0.1691856],[109230.0,0.29455363],[109220.0,0.55375209],[109210.0,1.40566952]],[[109260.0,0.89516732],[109270.0,1.3433801],[109280.0,0.29109638],[109290.0,0.15376428],[109300.0,2.2119551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846563127,[[109250.0,0.1830395],[109240.0,0.20128003],[109230.0,0.04759851],[109220.0,0.22405209],[109210.0,1.08512951]],[[109260.0,0.98668452],[109270.0,1.2518724],[109280.0,0.32759657],[109290.0,0.18118081],[109300.0,2.2119551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846563426,[[109240.0,0.2745657],[109230.0,0.15735644],[109220.0,0.17014923],[109210.0,0.48740015],[109200.0,2.35965442]],[[109250.0,0.1830395],[109260.0,0.84942082],[109270.0,1.33412199],[109280.0,0.3550131],[109290.0,0.07251469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846563728,[[109230.0,0.27642741],[109220.0,0.29377586],[109210.0,0.56617645],[109200.0,1.09377442],[109190.0,1.53351016]],[[109240.0,0.20234675],[109250.0,1.8623945],[109260.0,0.65936356],[109270.0,0.08224959],[109280.0,0.1186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846563928,[[109230.0,0.27642741],[109220.0,0.15657857],[109210.0,0.70337374],[109200.0,1.15677442],[109190.0,0.45243016]],[[109240.0,0.65804675],[109250.0,1.76485544],[109260.0,1.53162356],[109270.0,0.08224959],[109280.0,0.1186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846564123,[[109230.0,0.27642741],[109220.0,0.15657857],[109210.0,0.51147359],[109200.0,1.07453149],[109190.0,0.45243016]],[[109240.0,0.69339356],[109250.0,1.76485544],[109260.0,1.53162356],[109270.0,0.08224959],[109280.0,0.1186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846564326,[[109230.0,0.27642741],[109220.0,0.15657857],[109210.0,0.51147359],[109200.0,1.07453149],[109190.0,0.45243016]],[[109240.0,0.65804675],[109250.0,1.76485544],[109260.0,1.53162356],[109270.0,0.08224959],[109280.0,0.1186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846564525,[[109230.0,0.27642741],[109220.0,0.15657857],[109210.0,0.51147359],[109200.0,1.07453149],[109190.0,1.29883016]],[[109240.0,0.65804675],[109250.0,1.76485544],[109260.0,1.53162356],[109270.0,0.08224959],[109280.0,0.1186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846564725,[[109230.0,0.27642741],[109220.0,0.15657857],[109210.0,0.51147359],[109200.0,1.07453149],[109190.0,1.29883016]],[[109240.0,0.6933707],[109250.0,1.76485544],[109260.0,1.53362356],[109270.0,0.08224959],[109280.0,0.1186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846565023,[[109230.0,0.27642741],[109220.0,0.15657857],[109210.0,0.51147359],[109200.0,0.88263134],[109190.0,1.49073031]],[[109240.0,0.6933707],[109250.0,1.76485544],[109260.0,1.53462356],[109270.0,0.08224959],[109280.0,0.1186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846565228,[[109230.0,0.27642741],[109220.0,0.05604119],[109210.0,0.62123142],[109200.0,0.88263134],[109190.0,1.49073031]],[[109240.0,0.6933707],[109250.0,1.76485544],[109260.0,1.53462356],[109270.0,0.08224959],[109280.0,0.1186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846565229,[[109230.0,0.27642741],[109220.0,0.05604119],[109210.0,0.62123142],[109200.0,0.88263134],[109190.0,1.49073031]],[[109240.0,0.7109584],[109250.0,1.90214444],[109260.0,1.33397956],[109270.0,0.08224959],[109280.0,0.15541712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846565426,[[109230.0,0.27642741],[109220.0,0.05604119],[109210.0,0.51683413],[109200.0,0.85153134],[109190.0,1.6279276]],[[109240.0,0.7109584],[109250.0,1.90214444],[109260.0,1.33397956],[109270.0,0.08224959],[109280.0,0.15541712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846565620,[[109230.0,0.27642741],[109220.0,0.05604119],[109210.0,0.51683413],[109200.0,0.85153134],[109190.0,1.6279276]],[[109240.0,0.7200745],[109250.0,1.90214444],[109260.0,1.33397956],[109270.0,0.08224959],[109280.0,0.15641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846565821,[[109230.0,0.27742741],[109220.0,0.05604119],[109210.0,0.51683413],[109200.0,0.85153134],[109190.0,1.43602745]],[[109240.0,0.7200745],[109250.0,1.90214444],[109260.0,1.33297956],[109270.0,0.08224959],[109280.0,0.15641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846566127,[[109230.0,0.27742741],[109220.0,0.05604119],[109210.0,0.51683413],[109200.0,0.85153134],[109190.0,0.58962745]],[[109240.0,0.7200745],[109250.0,1.90214444],[109260.0,1.33297956],[109270.0,0.08224959],[109280.0,0.15641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846566427,[[109230.0,0.27742741],[109220.0,0.05604119],[109210.0,0.51683413],[109200.0,0.85153134],[109190.0,1.67134745]],[[109240.0,0.7200745],[109250.0,1.90214444],[109260.0,1.33297956],[109270.0,0.08224959],[109280.0,0.15641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846566623,[[109230.0,0.27742741],[109220.0,0.08804119],[109210.0,0.51683413],[109200.0,0.81963134],[109190.0,1.67134745]],[[109240.0,0.7200745],[109250.0,1.90214444],[109260.0,1.33297956],[109270.0,0.08224959],[109280.0,0.15641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846566819,[[109230.0,0.27742741],[109220.0,0.08804119],[109210.0,0.51683413],[109200.0,0.81963134],[109190.0,1.67134745]],[[109240.0,0.71094122],[109250.0,0.54664664],[109260.0,1.51601606],[109270.0,0.08224959],[109280.0,0.15641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846567017,[[109230.0,0.27742741],[109220.0,0.51264119],[109210.0,0.51633413],[109200.0,0.45883134],[109190.0,1.60604745]],[[109240.0,0.61604122],[109250.0,1.39272664],[109260.0,1.52282146],[109270.0,0.17375679],[109280.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846567222,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.81963134],[109190.0,1.60604745]],[[109240.0,0.61601582],[109250.0,1.45672664],[109260.0,1.73724826],[109270.0,0.21951159],[109280.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846567423,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.81963134],[109190.0,1.60604745]],[[109240.0,0.61601582],[109250.0,1.45672664],[109260.0,1.78300396],[109270.0,0.12800229],[109280.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846567727,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.81963134],[109190.0,1.60604745]],[[109240.0,0.58073445],[109250.0,1.45672664],[109260.0,1.82876106],[109270.0,0.12800229],[109280.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846567928,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.95682863],[109190.0,1.46885016]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.82876106],[109270.0,0.12800229],[109280.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846568130,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.81963134],[109190.0,1.60604745]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.82876106],[109270.0,0.12800229],[109280.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846568531,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.81963134],[109190.0,1.60604745]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83804116],[109270.0,0.12800229],[109280.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846569731,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.81963134],[109190.0,1.60604745]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83804116],[109270.0,0.12800229],[109280.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846569937,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.95682863],[109190.0,1.46885016]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83804116],[109270.0,0.12800229],[109280.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846570126,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.95682863],[109190.0,1.66075031]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83804116],[109270.0,0.12800229],[109280.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846570326,[[109230.0,0.34122741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.95682863],[109190.0,1.66075031]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83804116],[109270.0,0.12800229],[109280.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846570632,[[109230.0,0.34222741],[109220.0,0.08804119],[109210.0,0.51633413],[109200.0,0.95682863],[109190.0,1.66075031]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83604116],[109270.0,0.12800229],[109280.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846571033,[[109230.0,0.34222741],[109220.0,0.10521746],[109210.0,0.51633413],[109200.0,0.95682863],[109190.0,1.66075031]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83604116],[109270.0,0.12800229],[109280.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846572633,[[109230.0,0.34222741],[109220.0,0.10521746],[109210.0,0.51633413],[109200.0,0.95682863],[109190.0,1.66075031]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83604116],[109270.0,0.0457527],[109280.0,0.57104959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846572827,[[109230.0,0.34222741],[109220.0,0.46601746],[109210.0,0.51633413],[109200.0,0.59602863],[109190.0,1.66075031]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.79028406],[109270.0,0.091508],[109280.0,0.57104959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846573027,[[109230.0,0.34222741],[109220.0,0.10521746],[109210.0,0.51633413],[109200.0,1.25232863],[109190.0,1.36525031]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.79028406],[109270.0,0.091508],[109280.0,0.57104959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846573227,[[109230.0,0.34222741],[109220.0,0.10521746],[109210.0,0.51633413],[109200.0,1.25232863],[109190.0,1.36525031]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83604216],[109270.0,0.0457527],[109280.0,0.57104959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846574632,[[109230.0,0.34222741],[109220.0,0.10521746],[109210.0,0.51633413],[109200.0,1.25232863],[109190.0,1.17335016]],[[109240.0,0.61353445],[109250.0,1.42392664],[109260.0,1.83604216],[109270.0,0.0457527],[109280.0,0.57104959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846576132,[[109230.0,0.34222741],[109220.0,0.46601746],[109210.0,0.51633413],[109200.0,0.89152863],[109190.0,1.17335016]],[[109240.0,0.25273445],[109250.0,0.57784664],[109260.0,1.86972836],[109270.0,0.091508],[109280.0,0.57104959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846576333,[[109240.0,0.1830562],[109230.0,0.56573401],[109220.0,1.42057529],[109210.0,0.13719729],[109200.0,1.21212804]],[[109250.0,0.3608],[109260.0,0.38026146],[109280.0,0.80664959],[109290.0,0.27267031],[109300.0,1.40304265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846576633,[[109250.0,0.1830394],[109240.0,0.2308857],[109230.0,0.52015644],[109220.0,1.70274345],[109210.0,0.6563]],[[109260.0,0.38026146],[109270.0,0.4556],[109280.0,1.3093404],[109290.0,0.16300529],[109300.0,1.34820959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846576825,[[109250.0,0.2439394],[109240.0,0.1699857],[109230.0,0.52015644],[109220.0,1.70274345],[109210.0,0.6563]],[[109260.0,0.38026146],[109270.0,0.4556],[109280.0,1.3093404],[109290.0,0.16300529],[109300.0,1.34820959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846577025,[[109250.0,0.1830394],[109240.0,0.1699857],[109230.0,1.00443644],[109220.0,1.21874345],[109210.0,0.84820015]],[[109260.0,0.38026146],[109270.0,0.5013521],[109280.0,1.1264273],[109290.0,0.07151469],[109300.0,1.34820959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846577223,[[109250.0,0.1830394],[109240.0,0.2004857],[109230.0,1.03483644],[109220.0,1.21874345],[109210.0,0.84820015]],[[109260.0,0.44336146],[109270.0,0.67622342],[109280.0,1.1264273],[109290.0,0.07151469],[109300.0,1.39395219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846577435,[[109250.0,0.1830394],[109240.0,0.2004857],[109230.0,0.18975644],[109220.0,0.98314345],[109210.0,0.6563]],[[109260.0,0.62638416],[109270.0,0.49320312],[109280.0,1.1264273],[109290.0,0.07151469],[109300.0,1.39395219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846577638,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.07999861],[109220.0,0.27440378],[109210.0,1.349635]],[[109260.0,0.66166977],[109270.0,0.58471292],[109280.0,1.08068],[109290.0,0.15376428],[109300.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846577939,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.14089861],[109220.0,0.13720649],[109210.0,1.114035]],[[109260.0,1.50874977],[109270.0,0.58471292],[109280.0,0.2356],[109290.0,0.15376428],[109300.0,1.37562612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846578134,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.11049861],[109220.0,0.13720649],[109210.0,1.25123229]],[[109260.0,1.50874977],[109270.0,0.58471292],[109280.0,0.2356],[109290.0,0.15376428],[109300.0,1.37562612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846578433,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.11049861],[109220.0,0.16820649],[109210.0,2.09623229]],[[109260.0,1.50874977],[109270.0,0.58471292],[109280.0,0.2356],[109290.0,0.15376428],[109300.0,1.37562612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846578623,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.11049861],[109220.0,0.16820649],[109210.0,2.09623229]],[[109260.0,1.47346416],[109270.0,0.58471292],[109280.0,0.2356],[109290.0,0.15376428],[109300.0,1.37562612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846579031,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.11049861],[109220.0,0.16820649],[109210.0,2.09623229]],[[109260.0,1.50972016],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.07151469],[109300.0,1.37562612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846579237,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.11049861],[109220.0,0.16820649],[109210.0,2.09623229]],[[109260.0,1.50972016],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.18118081],[109300.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846579624,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.11049861],[109220.0,0.16820649],[109210.0,2.09623229]],[[109260.0,1.71036416],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.18118081],[109300.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846580631,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.11049861],[109220.0,0.16820649],[109210.0,1.25123229]],[[109260.0,1.71036416],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.18118081],[109300.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846581835,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.11049861],[109220.0,0.16820649],[109210.0,0.95573229]],[[109260.0,1.71036416],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.66998081],[109300.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846582134,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.14139861],[109220.0,0.13720649],[109210.0,0.95573229]],[[109260.0,1.71036416],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.66998081],[109300.0,1.26596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846583836,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.14139861],[109220.0,0.13720649],[109210.0,0.95573229]],[[109260.0,1.71036416],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.66998081],[109300.0,1.26696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846584237,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.14139861],[109220.0,0.13720649],[109210.0,0.95573229]],[[109260.0,1.71036416],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.66998081],[109300.0,1.40404265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846584836,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.14139861],[109220.0,0.13720649],[109210.0,0.95573229]],[[109260.0,1.71039755],[109270.0,0.58471292],[109280.0,0.31784959],[109290.0,0.66998081],[109300.0,1.40404265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846586735,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.14139861],[109220.0,0.13720649],[109210.0,0.95573229]],[[109260.0,1.94599755],[109270.0,0.58471292],[109280.0,0.08224959],[109290.0,0.66998081],[109300.0,1.40404265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846589238,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.25115644],[109220.0,0.02744866],[109210.0,0.95573229]],[[109260.0,1.94599755],[109270.0,0.58471292],[109280.0,0.08224959],[109290.0,0.66998081],[109300.0,1.40404265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846591242,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.25115644],[109220.0,0.16464595],[109210.0,0.818535]],[[109260.0,1.94599755],[109270.0,0.58471292],[109280.0,0.08224959],[109290.0,0.66998081],[109300.0,1.40404265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846591439,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.25115644],[109220.0,0.16464595],[109210.0,0.818535]],[[109260.0,1.94599755],[109270.0,0.58471292],[109280.0,1.34816959],[109290.0,0.66998081],[109300.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846592144,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.25115644],[109220.0,0.02744866],[109210.0,0.95573229]],[[109260.0,1.94599755],[109270.0,0.58471292],[109280.0,1.34816959],[109290.0,0.66998081],[109300.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846592441,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.25115644],[109220.0,0.16464595],[109210.0,0.818535]],[[109260.0,1.94599755],[109270.0,0.58471292],[109280.0,1.34816959],[109290.0,0.66998081],[109300.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846592644,[[109250.0,0.1830394],[109240.0,0.0915222],[109230.0,0.14139861],[109220.0,0.26518333],[109210.0,0.3608]],[[109260.0,2.03751475],[109270.0,0.44744832],[109280.0,1.34816959],[109290.0,0.66998081],[109300.0,0.59550095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846592942,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.25115644],[109220.0,0.1554255],[109210.0,0.8185375]],[[109260.0,2.03751475],[109270.0,0.44744832],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.59550095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846593644,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.25115644],[109220.0,0.1645877],[109210.0,0.8185375]],[[109260.0,2.03751475],[109270.0,0.44744832],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.59550095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846593945,[[109250.0,0.1830394],[109240.0,0.1372857],[109230.0,0.25115644],[109220.0,0.1645877],[109210.0,0.8185375]],[[109260.0,1.99175565],[109270.0,0.49320382],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.59550095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846594139,[[109250.0,0.1830394],[109240.0,0.1702857],[109230.0,0.22065644],[109220.0,0.1645877],[109210.0,0.8185375]],[[109260.0,1.99175565],[109270.0,0.49320382],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.59550095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846594339,[[109250.0,0.1830394],[109240.0,0.2004857],[109230.0,0.18975644],[109220.0,0.5253877],[109210.0,1.01043765]],[[109260.0,1.99175565],[109270.0,0.49320382],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.59550095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846594745,[[109250.0,0.1830394],[109240.0,0.2004857],[109230.0,0.18975644],[109220.0,0.1645877],[109210.0,1.01043765]],[[109260.0,1.99175565],[109270.0,0.49320382],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.59550095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846595049,[[109250.0,0.1830394],[109240.0,0.2004857],[109230.0,0.18975644],[109220.0,0.1645877],[109210.0,1.01043765]],[[109260.0,1.99175565],[109270.0,0.49320382],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.59450095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846597550,[[109250.0,0.1830394],[109240.0,0.2004857],[109230.0,0.18975644],[109220.0,0.1645877],[109210.0,1.01043765]],[[109260.0,1.99175565],[109270.0,0.57545341],[109280.0,1.3116679],[109290.0,0.67098081],[109300.0,0.59450095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846597851,[[109250.0,0.1830394],[109240.0,0.2004857],[109230.0,0.18975644],[109220.0,0.38819041],[109210.0,1.14763494]],[[109260.0,1.75985485],[109270.0,0.63046382],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846598042,[[109250.0,0.2450394],[109240.0,0.1674857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.01043765]],[[109260.0,1.75985485],[109270.0,0.67621802],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846598243,[[109250.0,0.2450394],[109240.0,0.1674857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.01043765]],[[109260.0,1.75985485],[109270.0,0.67621802],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846598450,[[109250.0,0.2450394],[109240.0,0.1674857],[109230.0,0.04759861],[109220.0,0.49794824],[109210.0,0.95573479]],[[109260.0,1.75985485],[109270.0,0.63046382],[109280.0,1.43966669],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846598752,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.04759861],[109220.0,0.49794824],[109210.0,0.95573479]],[[109260.0,1.75985485],[109270.0,0.63046382],[109280.0,1.43966669],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846598947,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.38819041],[109210.0,0.95573479]],[[109260.0,1.69687485],[109270.0,0.63046342],[109280.0,1.43966669],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846599149,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.38819041],[109210.0,0.95573479]],[[109260.0,1.69687485],[109270.0,0.74071562],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846599445,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.38819041],[109210.0,0.95573479]],[[109260.0,1.69687485],[109270.0,0.69496342],[109280.0,1.43966859],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846599640,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.38819041],[109210.0,1.25123479]],[[109260.0,1.69687485],[109270.0,0.69496342],[109280.0,1.43966859],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846600749,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.38819041],[109210.0,1.25123479]],[[109260.0,1.69687485],[109270.0,0.64921172],[109280.0,1.48541969],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846601153,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.38819041],[109210.0,1.25123479]],[[109260.0,1.69687485],[109270.0,0.69496322],[109280.0,1.43966859],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846602952,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.1140375]],[[109260.0,1.69687485],[109270.0,0.69496322],[109280.0,1.43966859],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846603254,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.1140375]],[[109260.0,1.69687485],[109270.0,0.74071532],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846603554,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.69687485],[109270.0,0.74071532],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846603754,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.69687485],[109270.0,0.69496322],[109280.0,1.43966889],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846605357,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.69687485],[109270.0,0.74071552],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846605556,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.69687485],[109270.0,0.74071552],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846606055,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.70841552],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846606656,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.70841552],[109280.0,1.39391749],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846606856,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.70841552],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846607056,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.91199755],[109270.0,0.52540002],[109280.0,1.39391749],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846607355,[[109250.0,0.2767394],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.91199755],[109270.0,0.60764961],[109280.0,1.3116679],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846607754,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.91199755],[109270.0,0.60764961],[109280.0,1.3116679],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846607958,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.79066701],[109280.0,1.3116679],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846608159,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.79066701],[109280.0,1.3116679],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846608360,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.79066701],[109280.0,1.3116679],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846609763,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.79066701],[109280.0,1.3116679],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846610965,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.74491471],[109280.0,1.3574193],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846611265,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.72897485],[109270.0,0.66266512],[109280.0,1.43966889],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846611867,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,1.69687485],[109270.0,0.66266512],[109280.0,1.43966889],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846612067,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,1.30593765]],[[109260.0,0.61919485],[109270.0,0.66206512],[109280.0,1.43966889],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846612266,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.5253877],[109210.0,0.94513765]],[[109260.0,0.61919485],[109270.0,1.47749622],[109280.0,1.56257089],[109290.0,0.71572401],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846612465,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.5253877],[109210.0,0.94513765]],[[109260.0,0.61919485],[109270.0,1.47749622],[109280.0,1.68736919],[109290.0,0.71572401],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846613068,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.5253877],[109210.0,0.94513765]],[[109260.0,0.61919485],[109270.0,1.66050432],[109280.0,1.55011869],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846613367,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.5253877],[109210.0,0.94513765]],[[109260.0,0.61814387],[109270.0,1.70625602],[109280.0,1.50436789],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846613562,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.5253877],[109210.0,0.94513765]],[[109260.0,0.61614387],[109270.0,1.73955602],[109280.0,1.47106789],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846614168,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.5253877],[109210.0,0.94513765]],[[109260.0,0.61614387],[109270.0,1.69380432],[109280.0,1.51681919],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846614369,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.7603877],[109210.0,0.94513765]],[[109260.0,0.61614387],[109270.0,1.69380432],[109280.0,1.51681919],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846615772,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.7603877],[109210.0,0.94513765]],[[109260.0,0.61614387],[109270.0,1.73955592],[109280.0,1.42531869],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846615968,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.7603877],[109210.0,0.94513765]],[[109260.0,0.61614387],[109270.0,1.78530842],[109280.0,1.42531869],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846616169,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.7603877],[109210.0,0.94513765]],[[109260.0,0.61614387],[109270.0,1.81660842],[109280.0,1.39391869],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846616476,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.7603877],[109210.0,0.94513765]],[[109260.0,0.61614387],[109270.0,1.81660842],[109280.0,1.39391869],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846616667,[[109250.0,0.27658584],[109240.0,0.24704353],[109230.0,0.40839861],[109220.0,0.7603877],[109210.0,0.94513765]],[[109260.0,0.61614387],[109270.0,1.81660842],[109280.0,1.39391869],[109290.0,0.67098081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846617264,[[109250.0,0.27658584],[109240.0,0.1372857],[109230.0,0.51815644],[109220.0,1.6011877],[109210.0,0.7532375]],[[109260.0,0.61614387],[109270.0,1.81660842],[109280.0,1.39391869],[109290.0,0.66998081],[109300.0,0.18282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846617464,[[109250.0,0.18288584],[109240.0,0.1372857],[109230.0,0.51815644],[109220.0,0.5253877],[109210.0,0.7532375]],[[109260.0,0.64864387],[109270.0,1.78550842],[109280.0,1.39391869],[109290.0,0.66998081],[109300.0,0.0467426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846617664,[[109250.0,0.18288584],[109240.0,0.1372857],[109230.0,0.22095644],[109220.0,0.06019041],[109210.0,1.25123479]],[[109260.0,0.64864387],[109270.0,1.78550842],[109280.0,1.39391869],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846617665,[[109250.0,0.18288584],[109240.0,0.1372857],[109230.0,0.22095644],[109220.0,0.06019041],[109210.0,1.25123479]],[[109260.0,0.86386647],[109270.0,0.62080481],[109280.0,1.3116691],[109290.0,0.66998081],[109310.0,0.59446345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846617869,[[109250.0,0.18288584],[109240.0,0.1695857],[109230.0,0.22145644],[109220.0,0.02739041],[109210.0,1.48623479]],[[109260.0,1.70450647],[109270.0,0.85580481],[109280.0,1.3116691],[109290.0,0.67098081],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846618975,[[109250.0,0.18288584],[109240.0,0.2008857],[109230.0,0.19015644],[109220.0,0.02739041],[109210.0,1.48623479]],[[109260.0,1.73740647],[109270.0,0.82450481],[109280.0,1.3116691],[109290.0,0.67098081],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846619476,[[109250.0,0.18288584],[109240.0,0.2008857],[109230.0,0.19015644],[109220.0,0.02739041],[109210.0,1.48623479]],[[109260.0,1.73840647],[109270.0,0.82450481],[109280.0,1.3116691],[109290.0,0.67098081],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846619681,[[109250.0,0.18288584],[109240.0,0.2008857],[109230.0,0.19015644],[109220.0,0.02739041],[109210.0,2.32687479]],[[109260.0,1.73840647],[109270.0,0.82450481],[109280.0,1.3116691],[109290.0,0.66998081],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846619873,[[109250.0,0.18288584],[109240.0,0.2008857],[109230.0,0.19015644],[109220.0,0.02739041],[109210.0,2.32687479]],[[109260.0,1.73840647],[109270.0,0.82450481],[109280.0,1.3116691],[109290.0,0.67098081],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846620072,[[109250.0,0.18288584],[109240.0,0.2008857],[109230.0,0.19015644],[109220.0,0.02739041],[109210.0,2.32687479]],[[109260.0,1.74040647],[109270.0,0.82450481],[109280.0,1.3116691],[109290.0,0.67098081],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846620775,[[109250.0,0.18288584],[109240.0,0.2008857],[109230.0,0.55095644],[109220.0,0.5253877],[109210.0,1.8288775]],[[109260.0,1.52420387],[109270.0,0.87026401],[109280.0,1.3574204],[109290.0,0.67098081],[109300.0,0.18282505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846621078,[[109250.0,0.18288584],[109240.0,0.2310857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,2.02077765]],[[109260.0,1.52420387],[109270.0,0.86496682],[109280.0,1.39391869],[109290.0,0.66998081],[109300.0,0.18282505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846621378,[[109250.0,0.24778584],[109240.0,0.1674857],[109230.0,0.15735644],[109220.0,0.5253877],[109210.0,2.02077765]],[[109260.0,1.52420387],[109270.0,0.91071962],[109280.0,1.39391869],[109290.0,0.66998081],[109300.0,0.18282505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846621872,[[109250.0,0.18288584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.1645877],[109210.0,1.18013765]],[[109260.0,1.70722647],[109270.0,0.77345632],[109280.0,1.39391869],[109290.0,0.66998081],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846622082,[[109250.0,0.18288584],[109240.0,0.1696857],[109230.0,0.22005644],[109220.0,0.1645877],[109210.0,2.38113765]],[[109260.0,1.73842647],[109270.0,0.82450591],[109280.0,1.42133522],[109290.0,0.56131469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846622378,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,2.38113765]],[[109260.0,1.73842647],[109270.0,0.82450591],[109280.0,1.42133522],[109290.0,0.56131469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846623376,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,1.30593765]],[[109260.0,1.73842647],[109270.0,0.82450591],[109280.0,1.42133522],[109290.0,0.56131469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846623570,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,2.38101765]],[[109260.0,1.73842647],[109270.0,0.82450591],[109280.0,1.42133522],[109290.0,0.56131469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846623978,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,2.38101765]],[[109260.0,1.73842647],[109270.0,0.82450591],[109280.0,1.42133522],[109290.0,0.56031469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846624173,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,2.38101765]],[[109260.0,1.73842647],[109270.0,0.82450591],[109280.0,1.3116691],[109290.0,0.67098081],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846625778,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,2.38101765]],[[109260.0,1.73842647],[109270.0,0.82450591],[109280.0,1.42133522],[109290.0,0.56031469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846625982,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,2.38101765]],[[109260.0,1.73842647],[109270.0,0.82450591],[109280.0,1.42133522],[109290.0,0.56131469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846627879,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,2.38101765]],[[109260.0,0.89806647],[109270.0,0.58950591],[109280.0,1.42133522],[109290.0,0.56131469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846628081,[[109250.0,0.18288584],[109240.0,0.2021857],[109230.0,0.18755644],[109220.0,0.1645877],[109210.0,2.38101765]],[[109260.0,1.73806647],[109270.0,0.82374591],[109280.0,1.42133522],[109290.0,0.56131469],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846628582,[[109250.0,0.18288584],[109240.0,0.1372857],[109230.0,0.15735644],[109220.0,0.1645877],[109210.0,1.30593765]],[[109260.0,1.73806647],[109270.0,0.82374591],[109280.0,1.42133522],[109290.0,0.56131469],[109300.0,0.59450665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846628776,[[109250.0,0.18288584],[109240.0,0.137285],[109230.0,0.07809861],[109220.0,0.33894553],[109210.0,0.84820015]],[[109260.0,1.73806647],[109270.0,0.82374591],[109280.0,1.3116691],[109290.0,0.80806346],[109300.0,0.457424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846628976,[[109240.0,0.274565],[109230.0,0.14208874],[109220.0,0.12859671],[109210.0,0.89397295],[109200.0,0.95682863]],[[109250.0,0.1830394],[109260.0,1.69231987],[109270.0,0.73223821],[109280.0,1.37558612],[109290.0,0.56131469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846629183,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.15968604],[109210.0,0.18297009],[109200.0,1.01153149]],[[109250.0,0.86585577],[109260.0,1.64343105],[109270.0,0.39885474],[109280.0,1.26592],[109290.0,1.15586324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846629383,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.15968604],[109210.0,0.24757009],[109200.0,1.01153149]],[[109250.0,0.86585577],[109260.0,1.64343105],[109270.0,0.39885474],[109280.0,1.26592],[109290.0,1.15586324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846629680,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.15968604],[109210.0,0.24757009],[109200.0,0.81963134]],[[109250.0,0.86585577],[109260.0,1.64343105],[109270.0,0.39885474],[109280.0,1.40300265],[109290.0,1.21069631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846629879,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.15968604],[109210.0,0.1103728],[109200.0,0.81963134]],[[109250.0,0.86585577],[109260.0,1.64343105],[109270.0,0.39885474],[109280.0,1.40300265],[109290.0,1.21069631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846629880,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.15968604],[109210.0,0.1103728],[109200.0,0.95682863]],[[109250.0,0.86585577],[109260.0,1.64343105],[109270.0,0.39885474],[109280.0,1.40300265],[109290.0,1.21069631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846630181,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.04992821],[109210.0,0.22013063],[109200.0,0.95682863]],[[109250.0,1.06649977],[109260.0,1.43978705],[109270.0,0.39885474],[109280.0,1.40300265],[109290.0,1.21069631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846631282,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.04992821],[109210.0,0.22013063],[109200.0,0.95682863]],[[109250.0,1.06646171],[109260.0,1.43978705],[109270.0,0.39885474],[109280.0,1.40300265],[109290.0,1.21069631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846631885,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.04992821],[109210.0,0.22013063],[109200.0,0.95682863]],[[109250.0,1.06646171],[109260.0,1.43978705],[109270.0,0.39885474],[109280.0,1.40300265],[109290.0,1.20969631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846632084,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.04992821],[109210.0,0.22013063],[109200.0,0.95682863]],[[109250.0,1.06646171],[109260.0,1.43978705],[109270.0,0.39885474],[109280.0,1.40400265],[109290.0,1.20969631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846632386,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.04992821],[109210.0,0.22013063],[109200.0,0.95682863]],[[109250.0,1.06646171],[109260.0,1.43978705],[109270.0,0.39885474],[109280.0,1.40400265],[109290.0,1.01778059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846633084,[[109240.0,0.1830428],[109230.0,0.13912981],[109220.0,0.08042821],[109210.0,0.18733063],[109200.0,0.95682863]],[[109250.0,1.06646171],[109260.0,1.43978705],[109270.0,0.39885474],[109280.0,1.40400265],[109290.0,1.01778059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846634086,[[109240.0,0.1830428],[109230.0,0.18489681],[109220.0,0.09385194],[109210.0,0.10975783],[109200.0,0.97391805]],[[109250.0,0.70946258],[109260.0,0.71759509],[109270.0,0.16461474],[109280.0,1.40400265],[109290.0,0.60606149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846634286,[[109240.0,0.1830428],[109230.0,0.18489681],[109220.0,0.09385194],[109210.0,0.10975783],[109200.0,0.97391805]],[[109250.0,1.96678198],[109260.0,0.53456659],[109270.0,0.16461474],[109280.0,1.26692],[109290.0,0.74314414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846634489,[[109240.0,0.1830428],[109230.0,0.18489681],[109220.0,0.03165194],[109210.0,0.10975783],[109200.0,0.97391805]],[[109250.0,1.96678198],[109260.0,0.58032559],[109270.0,0.16461474],[109280.0,1.26692],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846634682,[[109240.0,0.1830428],[109230.0,0.18489681],[109220.0,0.06315194],[109210.0,0.14025783],[109200.0,0.98318622]],[[109250.0,1.96678198],[109260.0,0.58032559],[109270.0,0.16461474],[109280.0,1.26692],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846635183,[[109240.0,0.1830428],[109230.0,0.18489681],[109220.0,0.09585194],[109210.0,0.10975783],[109200.0,0.98318622]],[[109250.0,1.96678198],[109260.0,0.58032559],[109270.0,0.16461474],[109280.0,1.26692],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846635486,[[109240.0,0.1830428],[109230.0,0.18489681],[109220.0,0.09585194],[109210.0,0.10975783],[109200.0,0.98318622]],[[109250.0,0.89250198],[109260.0,0.58032559],[109270.0,0.16461474],[109280.0,1.26692],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846635677,[[109240.0,0.1830428],[109230.0,0.21579681],[109220.0,0.06525194],[109210.0,0.10975783],[109200.0,0.98318622]],[[109250.0,1.96682198],[109260.0,0.53456659],[109270.0,0.16461474],[109280.0,1.26692],[109290.0,0.74314414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846635878,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109210.0,0.10975783],[109200.0,0.98318622]],[[109250.0,1.96682198],[109260.0,0.53456659],[109270.0,0.16461474],[109280.0,1.26692],[109290.0,0.74314414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846636186,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109210.0,0.10975783],[109200.0,0.98318622]],[[109250.0,1.96682198],[109260.0,0.53456659],[109270.0,0.05494862],[109280.0,1.37658612],[109290.0,0.74314414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846636387,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109210.0,0.10975783],[109200.0,0.98318622]],[[109250.0,1.96682198],[109260.0,0.58032559],[109270.0,0.00919622],[109280.0,1.42133362],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846636585,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109210.0,0.10975783],[109200.0,0.98318622]],[[109250.0,1.96682198],[109260.0,0.58032559],[109270.0,0.00919622],[109280.0,1.42233362],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846637281,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109210.0,0.10975783],[109200.0,0.98318622]],[[109250.0,0.89250198],[109260.0,0.58032559],[109270.0,0.00919622],[109280.0,1.42233362],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846637678,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109210.0,0.10975783],[109200.0,0.98381355]],[[109250.0,1.96728477],[109260.0,0.58032559],[109270.0,0.00919622],[109280.0,1.42233362],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846637888,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109200.0,0.98381355],[109190.0,2.53234118]],[[109250.0,1.96728477],[109260.0,0.498076],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.80706346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846638090,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34044103]],[[109250.0,1.96728477],[109260.0,0.498076],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846638589,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.10620103]],[[109250.0,1.96728477],[109260.0,0.498076],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846638788,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,1.96728477],[109260.0,0.498076],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846639594,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,0.89296477],[109260.0,0.498076],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846639889,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,1.96732477],[109260.0,0.498076],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846640389,[[109240.0,0.1830428],[109230.0,0.24729681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,1.93512477],[109260.0,0.498076],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846640579,[[109240.0,0.2147428],[109230.0,0.21639681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,1.75208537],[109260.0,0.7116135],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846640784,[[109240.0,0.2147428],[109230.0,0.21639681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,0.86076477],[109260.0,0.7116135],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846640785,[[109240.0,0.2147428],[109230.0,0.21639681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,0.86076477],[109260.0,0.528576],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846641184,[[109240.0,0.2147428],[109230.0,0.21639681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,1.93512477],[109260.0,0.528576],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846641690,[[109240.0,0.2147428],[109230.0,0.21639681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,0.86076477],[109260.0,0.528576],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846641891,[[109240.0,0.2147428],[109230.0,0.21639681],[109220.0,0.03375194],[109200.0,0.84661626],[109190.0,2.34048103]],[[109250.0,1.93516477],[109260.0,0.528576],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846643091,[[109240.0,0.2147428],[109230.0,0.21639681],[109220.0,0.05139549],[109210.0,0.47055783],[109200.0,0.84661626]],[[109250.0,1.93516477],[109260.0,0.528576],[109270.0,0.09144581],[109280.0,1.3126675],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846643092,[[109240.0,0.2147428],[109230.0,0.21639681],[109220.0,0.05139549],[109210.0,0.47055783],[109200.0,0.84661626]],[[109250.0,0.85020537],[109260.0,0.5438346],[109270.0,0.18295331],[109280.0,1.37558612],[109290.0,0.56031469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846643293,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.01869549],[109210.0,0.47055783],[109200.0,0.98381355]],[[109250.0,1.69032537],[109260.0,0.5744346],[109270.0,0.29000841],[109280.0,1.37558612],[109290.0,0.60605779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846643597,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.01869549],[109210.0,0.47055783],[109200.0,0.98381355]],[[109250.0,1.69032537],[109260.0,0.3914],[109270.0,0.47302681],[109280.0,1.26592],[109290.0,0.71572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846643899,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.01869549],[109210.0,0.47055783],[109200.0,0.98381355]],[[109250.0,1.69032537],[109260.0,0.574424],[109270.0,0.29000841],[109280.0,1.26592],[109290.0,0.71572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846644199,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.01869549],[109210.0,0.47055783],[109200.0,0.98381355]],[[109250.0,1.69032537],[109260.0,0.6659365],[109270.0,0.19849911],[109280.0,1.26592],[109290.0,0.71672391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846644489,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.01869549],[109210.0,0.47055783],[109200.0,0.98381355]],[[109250.0,1.69032537],[109260.0,0.6964365],[109270.0,0.16799911],[109280.0,1.26592],[109290.0,0.71672391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846645091,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.12845332],[109210.0,0.3608],[109200.0,0.98381355]],[[109250.0,1.69032537],[109260.0,0.6964365],[109270.0,0.16799911],[109280.0,1.26592],[109290.0,0.71672391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846645092,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.12845332],[109210.0,0.3608],[109200.0,0.98381355]],[[109250.0,1.69032537],[109260.0,0.6964365],[109270.0,0.16799911],[109280.0,1.26692],[109290.0,0.71572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846646191,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.12845332],[109210.0,0.49799729],[109200.0,0.84661626]],[[109250.0,1.69032537],[109260.0,0.6964365],[109270.0,0.16799911],[109280.0,1.26692],[109290.0,0.71572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846646486,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,0.84661626]],[[109250.0,1.87336477],[109260.0,0.5134125],[109270.0,0.16799911],[109280.0,1.26692],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846646689,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.08089626]],[[109250.0,1.87336477],[109260.0,0.5591716],[109270.0,0.16799911],[109280.0,1.26692],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846646888,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.37639626]],[[109250.0,1.90547467],[109260.0,0.5285716],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.56031469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846647185,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.3608],[109200.0,1.51359355]],[[109250.0,1.90547467],[109260.0,0.5285716],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.56031469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846647994,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.3608],[109200.0,1.51359355]],[[109250.0,1.90547467],[109260.0,0.4828125],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.60606129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846648189,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.3608],[109200.0,1.51359355]],[[109250.0,1.90547467],[109260.0,0.5285715],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.56031469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846649289,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.3608],[109200.0,1.51359355]],[[109250.0,1.90547467],[109260.0,0.5285715],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846649490,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.3608],[109200.0,1.51359355]],[[109250.0,1.90547467],[109260.0,0.4828125],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.74314414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846649690,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.37639626]],[[109250.0,1.90547467],[109260.0,0.4828125],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.74314414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846649894,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,1.90547467],[109260.0,0.5285715],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846650295,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,1.90547467],[109260.0,0.4828125],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846651400,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1220125],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846652000,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1677716],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846652205,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1220125],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846652395,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1220125],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846652903,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1677714],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846653200,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1220125],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.74314404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846653393,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1677716],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.69739734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846654999,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1220125],[109270.0,0.16799911],[109280.0,1.37658612],[109290.0,0.74314394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846655800,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1220125],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74314394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846655998,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.26627467],[109260.0,0.1220125],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846656901,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.05113527],[109260.0,0.305048],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846657203,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.05113527],[109260.0,0.337148],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846658102,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.23417467],[109260.0,0.1998713],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846658307,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.23417467],[109260.0,0.1541125],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846658507,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.49799729],[109200.0,1.56829641]],[[109250.0,2.05113527],[109260.0,0.305048],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846658705,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.56829641]],[[109250.0,2.05113527],[109260.0,0.2913913],[109270.0,0.21375471],[109280.0,1.37558612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846658906,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.33401641]],[[109250.0,2.05113527],[109260.0,0.3371501],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846659107,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.56825641]],[[109250.0,2.05113527],[109260.0,0.3371501],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846659405,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.56825641]],[[109250.0,2.05113527],[109260.0,0.2913913],[109270.0,0.21375471],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846659602,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.56825641]],[[109250.0,2.05113527],[109260.0,0.2913913],[109270.0,0.21375471],[109280.0,1.37558612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846660104,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.56825641]],[[109250.0,2.05113527],[109260.0,0.2913913],[109270.0,0.21375471],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846660311,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.56825641]],[[109250.0,2.05113527],[109260.0,0.3371501],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846661007,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.56825641]],[[109250.0,2.05113527],[109260.0,0.3371501],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846661209,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.56825641]],[[109250.0,2.05113527],[109260.0,0.3371501],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846661509,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.37635626]],[[109250.0,2.05113527],[109260.0,0.3371501],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846661909,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.37635626]],[[109250.0,2.08313527],[109260.0,0.3050501],[109270.0,0.16799911],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846662712,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.95573449],[109200.0,1.37635626]],[[109250.0,1.21101527],[109260.0,0.0305],[109270.0,0.16799911],[109280.0,1.42133592],[109290.0,0.74314424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846662913,[[109240.0,0.2803428],[109230.0,0.29465464],[109220.0,0.49904923],[109210.0,0.8185372],[109200.0,1.01555626]],[[109250.0,2.05097527],[109270.0,0.30525501],[109280.0,1.42133592],[109290.0,0.60606159],[109300.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846663108,[[109240.0,0.2803428],[109230.0,0.29465464],[109220.0,0.49904923],[109210.0,1.01043735],[109200.0,1.01555626]],[[109250.0,1.81669527],[109260.0,0.23424],[109270.0,0.46046071],[109280.0,1.42133592],[109290.0,0.60606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846663314,[[109240.0,0.2803428],[109230.0,0.29465464],[109220.0,0.49904923],[109210.0,1.01043735],[109200.0,1.01555626]],[[109250.0,1.81669527],[109260.0,0.23424],[109270.0,0.46046071],[109280.0,1.42133592],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846663614,[[109240.0,0.2803428],[109230.0,0.29465464],[109220.0,0.49904923],[109210.0,1.01043735],[109200.0,1.00628809]],[[109250.0,1.81669527],[109260.0,0.23424],[109270.0,0.46046071],[109280.0,1.42133592],[109290.0,0.60606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846663913,[[109240.0,0.2896729],[109230.0,0.29465464],[109220.0,0.49904923],[109210.0,1.01043735],[109200.0,1.00628809]],[[109250.0,1.81669527],[109260.0,0.23424],[109270.0,0.46046071],[109280.0,1.42133592],[109290.0,0.60606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846664113,[[109240.0,0.2896729],[109230.0,0.29465464],[109220.0,0.49904923],[109210.0,1.01043735],[109200.0,1.00628809]],[[109250.0,1.81669527],[109260.0,0.23424],[109270.0,0.46046071],[109280.0,1.42133592],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846664413,[[109240.0,0.2803428],[109230.0,0.29465464],[109220.0,0.49904923],[109210.0,1.01043735],[109200.0,1.00628809]],[[109250.0,1.81669527],[109260.0,0.417263],[109270.0,0.32320611],[109280.0,1.37558612],[109290.0,0.60606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846664713,[[109240.0,0.2803428],[109230.0,0.29465464],[109220.0,0.49904923],[109210.0,1.30593735],[109200.0,0.71078809]],[[109250.0,1.81669527],[109260.0,0.449363],[109270.0,0.29110611],[109280.0,1.37558612],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846665014,[[109240.0,0.2803428],[109230.0,0.29465464],[109220.0,0.00105194],[109210.0,1.44313464],[109200.0,1.91154809]],[[109250.0,1.81669527],[109260.0,0.540876],[109270.0,0.19959841],[109280.0,1.26592],[109290.0,0.71672771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846665313,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.571576],[109270.0,0.16799841],[109280.0,1.37558612],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846665813,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.525819],[109270.0,0.21375401],[109280.0,1.37558612],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846666216,[[109240.0,0.2803428],[109230.0,0.19412414],[109220.0,0.11080977],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.525819],[109270.0,0.20455779],[109280.0,1.37558612],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846666616,[[109240.0,0.2803428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.571576],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846666917,[[109240.0,0.2803428],[109230.0,0.19395806],[109220.0,0.11080977],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.571576],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846667106,[[109240.0,0.2803428],[109230.0,0.19395806],[109220.0,0.11080977],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.571576],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.60606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846667311,[[109240.0,0.2803428],[109230.0,0.19395806],[109220.0,0.11080977],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.571576],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.60706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846669119,[[109240.0,0.2803428],[109230.0,0.19395806],[109220.0,0.11080977],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.571576],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.60606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846669318,[[109240.0,0.2803428],[109230.0,0.30371589],[109220.0,0.13824923],[109210.0,1.1140372],[109200.0,2.10344824]],[[109250.0,1.81669527],[109260.0,0.571576],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846669718,[[109240.0,0.2803428],[109230.0,0.30371589],[109220.0,0.13824923],[109210.0,1.1140372],[109200.0,2.10344824]],[[109250.0,1.84869527],[109260.0,0.539476],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846669918,[[109240.0,0.2803428],[109230.0,0.29465464],[109220.0,0.13824923],[109210.0,1.1140372],[109200.0,2.10344824]],[[109250.0,1.84869527],[109260.0,0.539476],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846670120,[[109240.0,0.2470428],[109230.0,0.29465464],[109220.0,0.13824923],[109210.0,1.1140372],[109200.0,2.10344824]],[[109250.0,1.84869527],[109260.0,0.539476],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846670418,[[109240.0,0.2470428],[109230.0,0.32665464],[109220.0,0.00105194],[109210.0,1.25123449],[109200.0,2.10344824]],[[109250.0,1.88159527],[109260.0,0.508776],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.74414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846671415,[[109240.0,0.2470428],[109230.0,0.32665464],[109220.0,0.14743894],[109210.0,0.6563],[109200.0,1.02924824]],[[109250.0,2.06463467],[109260.0,0.3715121],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846671721,[[109240.0,0.1830428],[109230.0,0.18489681],[109220.0,0.11080977],[109210.0,0.43269729],[109200.0,2.10336824]],[[109250.0,2.06463467],[109260.0,0.3715121],[109270.0,0.16795428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846671914,[[109240.0,0.1830428],[109230.0,0.21539681],[109220.0,0.17380977],[109210.0,0.43269729],[109200.0,2.10336824]],[[109250.0,2.09693467],[109260.0,0.3715121],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846673619,[[109240.0,0.1830428],[109230.0,0.24819681],[109220.0,0.14250977],[109210.0,0.43269729],[109200.0,2.10336824]],[[109250.0,2.09693467],[109260.0,0.3715121],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846675721,[[109240.0,0.1830428],[109230.0,0.24819681],[109220.0,0.15157698],[109210.0,0.43269729],[109200.0,2.10336824]],[[109250.0,2.09693467],[109260.0,0.3715121],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846676520,[[109240.0,0.1830428],[109230.0,0.24819681],[109220.0,0.15157698],[109210.0,0.13719729],[109200.0,2.39886824]],[[109250.0,2.09693467],[109260.0,0.3715121],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846678620,[[109240.0,0.1830428],[109230.0,0.24819681],[109220.0,0.14250977],[109210.0,0.13719729],[109200.0,2.39886824]],[[109250.0,2.09693467],[109260.0,0.3715121],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846681022,[[109240.0,0.1830428],[109230.0,0.28089681],[109220.0,0.11978521],[109210.0,0.13719729],[109200.0,2.39886824]],[[109250.0,2.09693467],[109260.0,0.3715121],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846682423,[[109240.0,0.1830428],[109230.0,0.28089681],[109220.0,0.11978521],[109210.0,0.13719729],[109200.0,2.10336824]],[[109250.0,2.09693467],[109260.0,0.3715121],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846683225,[[109240.0,0.1830428],[109230.0,0.28089681],[109220.0,0.11978521],[109210.0,0.13719729],[109200.0,2.10336824]],[[109250.0,2.09693467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846684128,[[109240.0,0.1830428],[109230.0,0.28089681],[109220.0,0.11978521],[109210.0,0.13719729],[109200.0,1.02924824]],[[109250.0,2.09693467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846685834,[[109240.0,0.1830428],[109230.0,0.28089681],[109220.0,0.11080977],[109210.0,0.13719729],[109200.0,1.02924824]],[[109250.0,2.09693467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,0.69839734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846686024,[[109240.0,0.1830428],[109230.0,0.24819691],[109220.0,0.11080977],[109210.0,0.13719729],[109200.0,1.02924824]],[[109250.0,2.09693467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,1.15586194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846686225,[[109240.0,0.1830428],[109230.0,0.24819691],[109220.0,0.14290977],[109210.0,0.13719729],[109200.0,1.02924824]],[[109250.0,2.09693467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,1.15586194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846686425,[[109240.0,0.1830428],[109230.0,0.24819691],[109220.0,0.14290977],[109210.0,0.14615346],[109200.0,1.02924824]],[[109250.0,2.09693467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,1.15586194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846695933,[[109240.0,0.1830428],[109230.0,0.24819691],[109220.0,0.14290977],[109210.0,0.14615346],[109200.0,1.02924824]],[[109250.0,2.09793467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,1.15586194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846696134,[[109240.0,0.1830428],[109230.0,0.20242981],[109220.0,0.14290977],[109210.0,0.19192926],[109200.0,1.02924824]],[[109250.0,2.09793467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,1.15586194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846696434,[[109240.0,0.1830428],[109230.0,0.20242981],[109220.0,0.14290977],[109210.0,0.19192926],[109200.0,1.02924824]],[[109250.0,2.09993467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,1.15586194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846698535,[[109240.0,0.1830428],[109230.0,0.20242981],[109220.0,0.16003568],[109210.0,0.19192926],[109200.0,1.02924824]],[[109250.0,2.09993467],[109260.0,0.3715119],[109270.0,0.13715428],[109280.0,1.37558612],[109290.0,1.15586194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846698736,[[109240.0,0.1830428],[109230.0,0.24819691],[109220.0,0.16003568],[109210.0,0.96469076],[109200.0,1.02924824]],[[109250.0,1.07693527],[109270.0,0.18290988],[109280.0,1.37558612],[109290.0,0.74414414],[109340.0,0.95829222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846698932,[[109240.0,0.1830428],[109230.0,0.27829691],[109220.0,0.48873568],[109210.0,0.96469076],[109200.0,0.66844824]],[[109250.0,0.97973527],[109270.0,0.27441788],[109280.0,1.3574196],[109290.0,0.80706346],[109310.0,1.66048718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846699135,[[109240.0,0.2793428],[109230.0,0.29465474],[109220.0,0.51617514],[109210.0,0.82749347],[109200.0,0.66844824]],[[109250.0,0.97973527],[109260.0,0.83956],[109270.0,0.38966168],[109280.0,1.5731209],[109290.0,0.71572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846699335,[[109240.0,0.38910063],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,1.01939362],[109200.0,0.47654809]],[[109250.0,0.94452502],[109260.0,0.83956],[109270.0,0.30741209],[109280.0,1.65537049],[109290.0,0.71572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846699535,[[109240.0,0.38910063],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,1.01939362],[109200.0,0.47654809]],[[109250.0,0.94452502],[109260.0,0.83956],[109270.0,0.49041849],[109280.0,1.47236939],[109290.0,0.71572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846699737,[[109240.0,0.38910063],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,1.01939362],[109200.0,0.75069117]],[[109250.0,0.94452502],[109260.0,0.83956],[109270.0,0.49041849],[109280.0,1.47236939],[109290.0,0.71572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846700039,[[109240.0,0.38910063],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,1.01939362],[109200.0,0.75069117]],[[109250.0,0.94452502],[109260.0,0.83956],[109270.0,0.49041849],[109280.0,1.51812039],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846700230,[[109240.0,0.38910063],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,1.31489362],[109200.0,0.75069117]],[[109250.0,0.94452502],[109260.0,0.83956],[109270.0,0.53617019],[109280.0,1.42661879],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846700430,[[109240.0,0.38910063],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,1.31489362],[109200.0,0.75069117]],[[109250.0,0.94452502],[109260.0,0.83956],[109270.0,0.58192389],[109280.0,1.42661879],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846700734,[[109240.0,0.38910063],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,1.31489362],[109200.0,0.47654809]],[[109250.0,0.94452502],[109260.0,0.83956],[109270.0,0.58192389],[109280.0,1.42661879],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846701434,[[109240.0,0.38910063],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,1.31489362],[109200.0,0.47654809]],[[109250.0,0.94452502],[109270.0,0.49041849],[109280.0,1.47237019],[109290.0,0.66998081],[109360.0,0.46022072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846701739,[[109240.0,0.40628871],[109230.0,0.6828942],[109220.0,0.805038],[109210.0,0.76219347],[109200.0,0.47654809]],[[109250.0,0.94452502],[109260.0,0.83948],[109270.0,0.42632039],[109280.0,1.48542159],[109290.0,0.66998081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846701943,[[109240.0,0.40628871],[109230.0,0.6828942],[109220.0,0.805038],[109210.0,0.76219347],[109200.0,0.47654809]],[[109250.0,0.94452502],[109260.0,0.83948],[109270.0,0.42632039],[109280.0,1.51582159],[109290.0,0.70268081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846702234,[[109240.0,0.40628871],[109230.0,0.6828942],[109220.0,0.805038],[109210.0,0.76219347],[109200.0,0.75069117]],[[109250.0,0.94252502],[109260.0,0.83948],[109270.0,0.4171683],[109280.0,1.54762159],[109290.0,0.70268081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846702541,[[109240.0,0.40728871],[109230.0,0.6828942],[109220.0,0.805038],[109210.0,0.76219347],[109200.0,0.75069117]],[[109250.0,0.94252502],[109260.0,0.83948],[109270.0,0.4171683],[109280.0,1.54762159],[109290.0,0.59301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846702740,[[109240.0,0.29753088],[109230.0,0.79265203],[109220.0,0.805038],[109210.0,0.76219347],[109200.0,0.75069117]],[[109250.0,0.94252502],[109260.0,0.83948],[109270.0,0.4171683],[109280.0,1.54762159],[109290.0,0.59301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846703035,[[109240.0,0.5903607],[109230.0,0.54569691],[109220.0,1.58981514],[109210.0,0.95409362],[109200.0,0.47654809]],[[109250.0,0.22092502],[109260.0,0.3608],[109270.0,0.3608],[109280.0,1.6026211],[109290.0,0.67526428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846703239,[[109240.0,0.5903607],[109230.0,0.54569691],[109220.0,1.58981514],[109210.0,0.95409362],[109200.0,0.47654809]],[[109250.0,0.1598112],[109260.0,0.3608],[109270.0,1.21901163],[109280.0,1.8049811],[109290.0,0.72100838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846703434,[[109240.0,0.5903607],[109230.0,0.6828942],[109220.0,1.644518],[109210.0,0.76219347],[109200.0,0.47654809]],[[109250.0,0.1598112],[109260.0,0.3608],[109270.0,1.21901163],[109280.0,1.8049811],[109290.0,0.75240838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846703640,[[109240.0,0.9511607],[109230.0,0.6828942],[109220.0,1.283718],[109210.0,0.76219347],[109200.0,0.47654809]],[[109250.0,0.1598112],[109260.0,0.3608],[109270.0,1.21901163],[109280.0,1.8049811],[109290.0,0.75240838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846703841,[[109240.0,0.9511607],[109230.0,0.6828942],[109220.0,1.283718],[109210.0,0.76219347],[109200.0,0.75069117]],[[109250.0,0.1598112],[109260.0,0.3608],[109270.0,1.21901163],[109280.0,1.8049811],[109290.0,0.75240838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846704041,[[109240.0,0.9521607],[109230.0,0.6828942],[109220.0,1.283718],[109210.0,0.76219347],[109200.0,0.75069117]],[[109250.0,0.1588112],[109260.0,0.3608],[109270.0,1.21901163],[109280.0,1.8049811],[109290.0,0.75240838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846704540,[[109240.0,0.9521607],[109230.0,0.6828942],[109220.0,1.283718],[109210.0,0.76219347],[109200.0,0.75069117]],[[109250.0,0.1588112],[109260.0,0.3608],[109270.0,1.40201803],[109280.0,1.6533806],[109290.0,0.72100838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846704840,[[109240.0,0.9521607],[109230.0,0.6828942],[109220.0,1.283718],[109210.0,0.76219347],[109200.0,0.75069117]],[[109250.0,0.1588112],[109260.0,0.3608],[109270.0,1.40201803],[109280.0,1.6991314],[109290.0,0.67526428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846705041,[[109240.0,0.5913607],[109230.0,0.3220942],[109220.0,0.570878],[109210.0,1.12299347],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.5438232],[109270.0,0.11023753],[109280.0,1.3734692],[109290.0,0.67526428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846705236,[[109240.0,0.40828871],[109230.0,0.3220942],[109220.0,1.644438],[109210.0,1.12299347],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.6353468],[109270.0,0.93502313],[109280.0,1.53144],[109290.0,0.72100738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846705438,[[109240.0,0.40828871],[109230.0,0.3220942],[109220.0,1.644438],[109210.0,1.12299347],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.5749313],[109270.0,1.01187843],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846705739,[[109240.0,0.40828871],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,2.38845362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.5749313],[109270.0,1.01187843],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846705740,[[109240.0,0.40828871],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,2.38845362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.6206871],[109270.0,1.01187843],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846705940,[[109240.0,0.40828871],[109230.0,0.18489691],[109220.0,0.51617514],[109210.0,2.38845362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.6520871],[109270.0,0.98047843],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846706143,[[109240.0,0.40828871],[109230.0,0.18489691],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.6520871],[109270.0,0.98944507],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846706641,[[109240.0,0.40828871],[109230.0,0.18489691],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.6063313],[109270.0,1.03520037],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846706843,[[109240.0,0.40828871],[109230.0,0.18489691],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.4233],[109270.0,1.21821907],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846707837,[[109240.0,0.40828871],[109230.0,0.18489691],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.4233],[109270.0,1.17246377],[109280.0,1.50004],[109290.0,0.73405408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846708137,[[109240.0,0.40828871],[109230.0,0.18489691],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.4233],[109270.0,1.21821907],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846708440,[[109240.0,0.29853088],[109230.0,0.29465474],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.4233],[109270.0,1.21821907],[109280.0,1.50004],[109290.0,0.68830738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846709240,[[109240.0,0.29853088],[109230.0,0.29465474],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.4233],[109270.0,1.17246377],[109280.0,1.50004],[109290.0,0.73405408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846709845,[[109240.0,0.29853088],[109230.0,0.29465474],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.3608],[109270.0,1.08694183],[109280.0,1.50004],[109290.0,0.73405408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846709846,[[109240.0,0.29853088],[109230.0,0.29465474],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.3608],[109270.0,1.08694183],[109280.0,1.5457888],[109290.0,0.64256428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846710042,[[109240.0,0.29853088],[109230.0,0.29465474],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.3608],[109270.0,1.11704183],[109280.0,1.6539376],[109290.0,0.64256428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846710345,[[109240.0,0.29853088],[109230.0,0.29465474],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.3608],[109270.0,1.14774183],[109280.0,1.6232376],[109290.0,0.64256428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846711243,[[109240.0,0.29853088],[109230.0,0.29465474],[109220.0,0.81167514],[109210.0,2.09295362],[109200.0,0.75069117]],[[109250.0,0.5196112],[109260.0,0.3608],[109270.0,0.91897163],[109280.0,1.8062393],[109290.0,0.64256428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846711544,[[109240.0,0.40828871],[109230.0,0.54569691],[109220.0,0.81167514],[109210.0,1.73215362],[109200.0,0.75069117]],[[109250.0,0.1196018],[109260.0,0.3608],[109270.0,1.27969163],[109280.0,1.7604898],[109290.0,0.68830848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846711737,[[109240.0,0.40828871],[109230.0,0.54569691],[109220.0,0.81167514],[109210.0,1.73215362],[109200.0,0.75069117]],[[109250.0,0.1196018],[109260.0,0.3608],[109270.0,1.27969163],[109280.0,1.8062381],[109290.0,0.68830848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846712045,[[109240.0,0.40828871],[109230.0,0.54569691],[109220.0,0.81167514],[109210.0,1.73215362],[109200.0,0.75069117]],[[109250.0,0.1196018],[109260.0,0.3608],[109270.0,1.27969163],[109280.0,1.8062381],[109290.0,0.19950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846713946,[[109240.0,0.40828871],[109230.0,0.54569691],[109220.0,0.81167514],[109210.0,1.73215362],[109200.0,0.75069117]],[[109250.0,0.1196018],[109260.0,0.3608],[109270.0,1.46269763],[109280.0,1.63220302],[109290.0,0.19950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846714450,[[109240.0,0.29853088],[109230.0,0.65545474],[109220.0,0.81167514],[109210.0,1.73215362],[109200.0,0.75069117]],[[109250.0,0.1196018],[109260.0,0.3608],[109270.0,1.46269763],[109280.0,1.63220302],[109290.0,0.19950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846715049,[[109240.0,0.29853088],[109230.0,0.65545474],[109220.0,0.81167514],[109210.0,1.73215362],[109200.0,0.47654809]],[[109250.0,0.1196018],[109260.0,0.3608],[109270.0,1.46269763],[109280.0,1.63220302],[109290.0,0.19950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846715845,[[109240.0,1.09240287],[109230.0,0.95095474],[109220.0,0.15537514],[109210.0,0.65859362],[109200.0,0.97364809]],[[109250.0,1e-07],[109270.0,0.3608],[109280.0,0.3608],[109290.0,0.15376428],[109300.0,0.0914812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846716048,[[109240.0,1.2021607],[109230.0,0.84119691],[109220.0,0.15537514],[109210.0,0.65859362],[109200.0,0.97364809]],[[109250.0,1e-07],[109270.0,0.3608],[109280.0,0.5745892],[109290.0,1.31800789],[109300.0,0.12798869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846716250,[[109240.0,1.93172287],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.46669347],[109200.0,0.97364809]],[[109250.0,1e-07],[109270.0,0.3608],[109280.0,0.5745892],[109290.0,1.31800789],[109300.0,0.0457391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846716451,[[109240.0,2.04125703],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.46669347],[109200.0,0.97364809]],[[109250.0,1e-07],[109270.0,0.3608],[109280.0,0.6069892],[109290.0,1.28560789],[109300.0,0.0457391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846716751,[[109240.0,2.04125703],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.46669347],[109200.0,1.24779117]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461892],[109290.0,1.28560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846717347,[[109240.0,2.04125703],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.46669347],[109200.0,1.24779117]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.255354],[109290.0,1.28560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846717652,[[109240.0,2.04125703],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.46669347],[109200.0,1.24779117]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461892],[109290.0,1.28560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846717954,[[109240.0,1.93172287],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.46669347],[109200.0,1.24779117]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461892],[109290.0,1.28560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846718250,[[109240.0,2.06892016],[109230.0,1.07523691],[109220.0,0.210078],[109210.0,0.74083655],[109200.0,0.97364809]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461892],[109290.0,1.28560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846718453,[[109240.0,1.93172287],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.74083655],[109200.0,0.97364809]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461892],[109290.0,1.28560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846718653,[[109240.0,2.04123814],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.74083655],[109200.0,0.97364809]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461892],[109290.0,1.28560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846719053,[[109240.0,2.04123814],[109230.0,1.2124342],[109220.0,0.210078],[109210.0,0.46669347],[109200.0,1.24779117]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461892],[109290.0,1.28560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846719243,[[109240.0,2.04123814],[109230.0,1.07523691],[109220.0,0.34727529],[109210.0,0.46669347],[109200.0,1.24779117]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.0632],[109290.0,1.46859319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846719552,[[109240.0,1.93172287],[109230.0,1.18475218],[109220.0,0.15537514],[109210.0,0.46669347],[109200.0,1.43969132]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.0632],[109290.0,1.46859319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846719752,[[109240.0,2.04123814],[109230.0,1.07523691],[109220.0,0.15537514],[109210.0,0.46669347],[109200.0,1.43969132]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.0632],[109290.0,1.46859319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846719941,[[109240.0,2.04123814],[109230.0,1.07523691],[109220.0,0.15537514],[109210.0,0.46669347],[109200.0,1.16554824]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.0632],[109290.0,1.46859319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846720352,[[109240.0,1.93180429],[109230.0,1.18475218],[109220.0,0.13824923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461904],[109290.0,1.28626394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846720854,[[109240.0,2.22730429],[109230.0,0.88925218],[109220.0,0.13824923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.2461904],[109290.0,1.28626394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846721041,[[109240.0,2.22730429],[109230.0,0.88925218],[109220.0,0.13824923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3917],[109280.0,0.2153904],[109290.0,1.28626394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846721247,[[109240.0,1.97730429],[109230.0,0.88925218],[109220.0,0.13824923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3917],[109280.0,0.2153904],[109290.0,1.28626394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846721453,[[109240.0,1.97730429],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.0309],[109280.0,0.5761904],[109290.0,1.28626394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846721955,[[109240.0,1.97730429],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.0309],[109280.0,0.58538781],[109290.0,1.28626394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846722653,[[109240.0,1.97730429],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.0309],[109280.0,0.58538781],[109290.0,1.33201064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846723149,[[109240.0,1.97730429],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.0309],[109280.0,0.58538781],[109290.0,1.28626394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846723354,[[109240.0,1.97730429],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3917],[109280.0,0.2153895],[109290.0,1.28626394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846723550,[[109240.0,1.97730429],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.3917],[109280.0,0.2153895],[109290.0,1.33201064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846724054,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.4247],[109280.0,0.1829895],[109290.0,1.31259099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846724355,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.4247],[109280.0,0.1829895],[109290.0,1.26684429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846724654,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.44371604],[109280.0,0.1829895],[109290.0,1.31259109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846724851,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.44371604],[109280.0,0.1829895],[109290.0,1.26684429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846725152,[[109240.0,2.08720555],[109230.0,0.41893691],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.44371604],[109280.0,0.1829895],[109290.0,1.26684429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846725553,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.44371604],[109280.0,0.1829895],[109290.0,1.26684429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846725744,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.44371604],[109280.0,0.1829895],[109290.0,1.26684429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846726147,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.44371604],[109280.0,0.1829895],[109290.0,1.27581236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846726345,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.44371604],[109280.0,0.1829895],[109290.0,1.27581236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846726549,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.47631604],[109280.0,0.1829895],[109290.0,1.24541236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846726854,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.11551604],[109280.0,0.5437895],[109290.0,1.24541236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846728355,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.11551604],[109280.0,0.3608],[109290.0,1.42839706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846728552,[[109240.0,1.97769028],[109230.0,0.52845218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.11551604],[109280.0,0.5437908],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846728748,[[109240.0,1.97757028],[109230.0,0.52841218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.3608],[109270.0,0.11551604],[109280.0,0.5437908],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846729554,[[109240.0,1.97757028],[109230.0,0.52841218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.0312],[109270.0,0.44541604],[109280.0,0.5437908],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846729859,[[109240.0,1.97757028],[109230.0,0.52841218],[109220.0,0.36185194],[109210.0,0.60389076],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829908],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846730752,[[109240.0,2.08708555],[109230.0,0.41889691],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829908],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846731258,[[109240.0,2.08708555],[109230.0,0.41889691],[109220.0,0.49904923],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109290.0,1.47414346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846731458,[[109240.0,2.08708555],[109230.0,0.5560942],[109220.0,0.36185194],[109210.0,0.46669347],[109200.0,1.14783149]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109290.0,1.47414346],[109330.0,0.62588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846731656,[[109240.0,2.08708555],[109230.0,0.5560942],[109220.0,0.36185194],[109210.0,0.65859362],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109290.0,1.47414346],[109330.0,0.62588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846732162,[[109240.0,2.08708555],[109230.0,0.5560942],[109220.0,0.36185194],[109210.0,0.65859362],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846733062,[[109240.0,2.08708555],[109230.0,0.5560942],[109220.0,0.36185194],[109210.0,1.92423362],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846733957,[[109240.0,1.97757028],[109230.0,0.5560942],[109220.0,0.36185194],[109210.0,1.92423362],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846734158,[[109240.0,1.97757028],[109230.0,0.5560942],[109220.0,0.55375209],[109210.0,1.73233347],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846734661,[[109240.0,2.11476757],[109230.0,0.41889691],[109220.0,0.55375209],[109210.0,2.00647655],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846735352,[[109240.0,2.11476757],[109230.0,0.61079706],[109220.0,0.36185194],[109210.0,2.00647655],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846736565,[[109240.0,2.11476757],[109230.0,0.61079706],[109220.0,0.36185194],[109210.0,2.00647655],[109200.0,1.31231734]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846737664,[[109240.0,1.93169558],[109230.0,0.61079706],[109220.0,0.36185194],[109210.0,2.00647655],[109200.0,1.31231734]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846738562,[[109240.0,1.93169558],[109230.0,0.41889691],[109220.0,0.55375209],[109210.0,1.73233347],[109200.0,1.58646042]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846739063,[[109240.0,1.93169558],[109230.0,0.41889691],[109220.0,0.55375209],[109210.0,1.73233347],[109200.0,1.23007442]],[[109250.0,1e-07],[109260.0,0.392],[109270.0,0.44541604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846739961,[[109240.0,1.93169558],[109230.0,0.41889691],[109220.0,0.55375209],[109210.0,1.73233347],[109200.0,1.23007442]],[[109250.0,1e-07],[109260.0,0.4247],[109270.0,0.41241604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846741769,[[109240.0,1.93169558],[109230.0,0.41889691],[109220.0,0.55375209],[109210.0,2.00647655],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.4247],[109270.0,0.41241604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846742470,[[109240.0,1.93169558],[109230.0,0.61079706],[109220.0,0.36185194],[109210.0,2.00647655],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.4247],[109270.0,0.41241604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846742669,[[109240.0,2.11476757],[109230.0,0.61079706],[109220.0,0.36185194],[109210.0,2.00647655],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.4247],[109270.0,0.41241604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846744669,[[109240.0,1.93169558],[109230.0,0.61079706],[109220.0,0.36185194],[109210.0,2.00647655],[109200.0,0.95593134]],[[109250.0,1e-07],[109260.0,0.4247],[109270.0,0.41241604],[109280.0,0.1829901],[109290.0,1.29115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846744867,[[109240.0,1.74865278],[109230.0,0.47349596],[109220.0,0.36185194],[109210.0,2.00647655],[109200.0,0.95593134]],[[109260.0,0.382122],[109270.0,0.41241604],[109290.0,0.31460276],[109330.0,0.68171572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846745072,[[109260.0,0.1830226],[109250.0,0.62567753],[109240.0,1.73111328],[109230.0,0.42773106],[109220.0,0.45874614]],[[109270.0,0.44381604],[109290.0,0.66643469],[109300.0,0.31095729],[109330.0,0.53453],[109340.0,0.65020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846745271,[[109270.0,0.1830059],[109260.0,1.04041727],[109250.0,0.48774953],[109240.0,1.4365274],[109230.0,0.42773106]],[[109280.0,0.3608],[109290.0,0.66643469],[109300.0,0.31095599],[109310.0,2.26688092],[109330.0,0.53453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846745468,[[109270.0,0.29277517],[109260.0,1.20971799],[109250.0,0.42414953],[109240.0,1.45823026],[109230.0,0.23583091]],[[109280.0,0.3608],[109290.0,0.66643469],[109300.0,0.274447],[109310.0,1.39382439],[109320.0,0.95730612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846745774,[[109270.0,0.29277517],[109260.0,1.0725207],[109250.0,0.56134682],[109240.0,1.45823026],[109230.0,0.23583091]],[[109280.0,0.3608],[109290.0,0.66643469],[109300.0,0.274447],[109310.0,1.39382439],[109320.0,0.95730612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846745969,[[109270.0,0.29277517],[109260.0,1.0725207],[109250.0,0.56134682],[109240.0,1.45623026],[109230.0,0.23583091]],[[109280.0,0.3608],[109290.0,0.66643469],[109300.0,0.274447],[109310.0,1.39382439],[109320.0,0.95730612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846746177,[[109270.0,0.29277517],[109260.0,1.20971799],[109250.0,0.42414953],[109240.0,1.45823026],[109230.0,0.23583091]],[[109280.0,0.3608],[109290.0,0.66643469],[109300.0,0.2287064],[109310.0,1.43956319],[109320.0,0.95730612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846746375,[[109280.0,0.1829891],[109270.0,0.24701737],[109260.0,1.3418122],[109250.0,0.51559042],[109240.0,1.09743026]],[[109290.0,0.59492],[109300.0,0.3608],[109310.0,1.66825249],[109320.0,0.95718612],[109340.0,0.19296724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846746678,[[109280.0,1.0284691],[109270.0,0.32206108],[109260.0,0.93534949],[109250.0,0.37839313],[109240.0,0.80093026]],[[109290.0,0.39638733],[109300.0,0.61877031],[109310.0,1.72106199],[109320.0,0.95714612],[109330.0,0.53453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846746974,[[109280.0,1.0284691],[109270.0,0.32206108],[109260.0,0.7981522],[109250.0,0.51559042],[109240.0,0.80093026]],[[109290.0,0.39638733],[109300.0,0.61877031],[109310.0,1.72106199],[109320.0,0.84748],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846748077,[[109280.0,1.0284691],[109270.0,0.33134838],[109260.0,0.7981522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.62803133],[109300.0,0.62817319],[109310.0,1.72106199],[109320.0,0.84748],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846748271,[[109280.0,1.0284691],[109270.0,0.33134838],[109260.0,0.7981522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.62803133],[109300.0,0.62817319],[109310.0,1.6388124],[109320.0,0.92972959],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846748470,[[109280.0,1.0284691],[109270.0,0.33134838],[109260.0,0.7981522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.69133133],[109300.0,0.62817319],[109310.0,1.6388124],[109320.0,0.92972959],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846748872,[[109280.0,1.0284691],[109270.0,0.33134838],[109260.0,0.7981522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.69233133],[109300.0,0.62817319],[109310.0,1.6388124],[109320.0,0.92972959],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846749074,[[109280.0,1.0284691],[109270.0,0.33134838],[109260.0,0.7981522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.69433133],[109300.0,0.62817319],[109310.0,1.6388124],[109320.0,0.92972959],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846749374,[[109280.0,1.0284691],[109270.0,0.22157911],[109260.0,0.54712147],[109250.0,0.15479042],[109240.0,0.79993026]],[[109290.0,0.33353133],[109300.0,0.26737319],[109310.0,1.6388124],[109320.0,0.92972959],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846749575,[[109280.0,1.0284691],[109270.0,0.22157911],[109260.0,0.90792147],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.69433133],[109300.0,0.62817319],[109310.0,1.6388124],[109320.0,0.92972959],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846750377,[[109280.0,1.0284691],[109270.0,0.33134838],[109260.0,0.7981522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.69433133],[109300.0,0.43581441],[109310.0,1.7760251],[109320.0,0.08424959],[109330.0,0.68992612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846750583,[[109280.0,1.0284691],[109270.0,0.33134838],[109260.0,0.7981522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.658744],[109300.0,0.43581441],[109310.0,1.6845515],[109320.0,1.02083479],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846750777,[[109280.0,1.0284691],[109270.0,0.39334838],[109260.0,0.87174949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.658744],[109300.0,0.43581441],[109310.0,1.6845515],[109320.0,0.17571479],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846750980,[[109280.0,1.0284691],[109270.0,0.39334838],[109260.0,0.87174949],[109250.0,0.57029328],[109240.0,0.60803011]],[[109290.0,0.658744],[109300.0,0.43581441],[109310.0,1.6845515],[109320.0,1.02083479],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846751281,[[109280.0,1.0907691],[109270.0,0.36224838],[109260.0,0.83924949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.658744],[109300.0,0.43581441],[109310.0,1.6845515],[109320.0,1.02083479],[109330.0,0.64419612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846751475,[[109280.0,1.0907691],[109270.0,0.36224838],[109260.0,0.83924949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.3608],[109310.0,1.69390118],[109320.0,1.06656899],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846751776,[[109280.0,1.1216691],[109270.0,0.33134838],[109260.0,0.7020522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.392],[109310.0,1.73963608],[109320.0,1.02083479],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846751980,[[109280.0,1.1216691],[109270.0,0.33134838],[109260.0,0.7020522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.392],[109310.0,1.81180919],[109320.0,1.02083479],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846752682,[[109280.0,1.0907691],[109270.0,0.33134838],[109260.0,0.7020522],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.392],[109310.0,1.85754469],[109320.0,0.97510189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846752882,[[109280.0,1.0595691],[109270.0,0.36224838],[109260.0,0.9378122],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.392],[109310.0,1.85754469],[109320.0,0.97510189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846753082,[[109280.0,1.0595691],[109270.0,0.39344838],[109260.0,0.9378122],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.392],[109310.0,1.85754469],[109320.0,0.97510189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846753382,[[109280.0,1.0595691],[109270.0,0.39344838],[109260.0,1.07500949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.392],[109310.0,1.85754469],[109320.0,0.97510189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846754379,[[109280.0,1.0595691],[109270.0,0.39344838],[109260.0,0.9378122],[109250.0,0.51559042],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.392],[109310.0,1.85754469],[109320.0,0.97510189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846754575,[[109280.0,1.0595691],[109270.0,0.39344838],[109260.0,1.07500949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.392],[109310.0,1.85754469],[109320.0,0.97510189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846755681,[[109280.0,1.0595691],[109270.0,0.39344838],[109260.0,1.07500949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.5749561],[109310.0,1.67459319],[109320.0,0.97510189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846756381,[[109280.0,1.0595691],[109270.0,0.39344838],[109260.0,0.77950949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.5749561],[109310.0,1.67459319],[109320.0,0.97510189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846757082,[[109280.0,1.0595691],[109270.0,0.39344838],[109260.0,0.77950949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.5749561],[109310.0,1.43883319],[109320.0,0.12998189],[109330.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846757278,[[109280.0,0.1829891],[109270.0,0.39344838],[109260.0,0.54374949],[109250.0,0.37839313],[109240.0,0.79993026]],[[109290.0,0.628544],[109300.0,0.6206957],[109310.0,1.62885769],[109320.0,0.92876959],[109330.0,0.64419272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846757478,[[109280.0,0.1829891],[109270.0,1.05681181],[109260.0,0.29271876],[109250.0,0.61415313],[109240.0,1.16073026]],[[109290.0,0.8115164],[109300.0,0.5292242],[109310.0,1.58312279],[109320.0,0.92876959],[109330.0,0.64419502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846757683,[[109280.0,0.1829891],[109270.0,1.05681181],[109260.0,0.21822147],[109250.0,0.78285042],[109240.0,1.16073026]],[[109290.0,0.8115164],[109300.0,0.5292242],[109310.0,1.58312279],[109320.0,0.92876959],[109330.0,0.64419502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846757983,[[109280.0,0.1829891],[109270.0,1.05681181],[109260.0,0.22728224],[109250.0,0.78285042],[109240.0,1.16073026]],[[109290.0,0.8115164],[109300.0,0.5292242],[109310.0,1.58312279],[109320.0,0.92876959],[109330.0,0.64419502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846758182,[[109280.0,0.1829891],[109270.0,0.21229181],[109260.0,0.22728224],[109250.0,0.54709042],[109240.0,1.16073026]],[[109290.0,0.8115164],[109300.0,1.3739042],[109310.0,1.58312279],[109320.0,0.08424959],[109330.0,0.64419502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846758383,[[109280.0,0.1829891],[109270.0,0.9822481],[109260.0,0.22728224],[109250.0,0.18629042],[109240.0,1.39649026]],[[109290.0,0.8115164],[109300.0,1.3739042],[109310.0,1.58312279],[109320.0,0.12998029],[109330.0,1.05573032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846758583,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,1.07232224],[109250.0,0.18629042],[109240.0,1.39649026]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.15739682],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846758780,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,0.22728224],[109250.0,0.18629042],[109240.0,1.16073026]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.15739682],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846758973,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,1.06326147],[109250.0,0.18629042],[109240.0,1.39649026]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.0477307],[109330.0,1.05573032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846759177,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,1.06326147],[109250.0,0.18629042],[109240.0,1.20459011]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.0477307],[109330.0,1.05573032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846759381,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,1.06326147],[109250.0,0.18629042],[109240.0,1.20459011]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.15739682],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846759683,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,1.06326147],[109250.0,0.04909313],[109240.0,1.3417874]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.15739682],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846759980,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,0.9233922],[109250.0,0.1588624],[109240.0,1.3417874]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.0477307],[109330.0,1.05573032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846760183,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,0.0783522],[109250.0,1.0339624],[109240.0,1.3417874]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.15739682],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846760685,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,0.0783522],[109250.0,0.1889624],[109240.0,1.1060274]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.15739682],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846760886,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,0.0783522],[109250.0,1.0336424],[109240.0,1.3417874]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.15739682],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846761188,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,0.0783522],[109250.0,1.04299024],[109240.0,1.3417874]],[[109290.0,0.84594905],[109300.0,1.3739042],[109310.0,1.66537238],[109320.0,0.15739682],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846761687,[[109280.0,0.1829891],[109270.0,0.1372481],[109260.0,0.0783522],[109250.0,0.27151586],[109240.0,1.1060274]],[[109290.0,0.84594905],[109300.0,1.4196465],[109310.0,1.66537238],[109320.0,0.11166612],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846761990,[[109280.0,0.1829891],[109270.0,0.1372472],[109250.0,0.27151586],[109240.0,1.1060274]],[[109290.0,0.84594905],[109300.0,1.4196465],[109310.0,1.66537238],[109320.0,0.11166612],[109330.0,0.9460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846761991,[[109280.0,0.1829891],[109270.0,0.1372472],[109250.0,0.27151586],[109240.0,1.1060274],[109220.0,0.73288922]],[[109290.0,1.27895705],[109300.0,1.4196465],[109310.0,1.66537238],[109320.0,0.11166612],[109330.0,1.08314685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846762287,[[109280.0,0.1829891],[109270.0,0.1372472],[109250.0,0.34817556],[109240.0,1.9506274],[109230.0,0.79029106]],[[109290.0,1.27895705],[109300.0,1.4196465],[109310.0,1.66537238],[109320.0,0.11166612],[109330.0,1.08314685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846762688,[[109280.0,0.1829891],[109270.0,0.1372472],[109250.0,0.34817556],[109240.0,1.81786818],[109230.0,0.79029106]],[[109290.0,1.27895705],[109300.0,1.4196465],[109310.0,1.66537238],[109320.0,0.11166612],[109330.0,1.08314685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846763288,[[109270.0,0.2744902],[109260.0,0.0457555],[109250.0,0.2040221],[109240.0,0.86209549],[109230.0,0.92748835]],[[109280.0,0.1829891],[109290.0,1.23322015],[109300.0,1.2824196],[109310.0,1.66537238],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846763586,[[109270.0,0.2744902],[109260.0,0.0457555],[109250.0,0.1731221],[109240.0,0.08165549],[109230.0,1.3442682]],[[109280.0,1.51756175],[109290.0,0.7016795],[109300.0,0.0457396],[109310.0,1.66537238],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846763784,[[109270.0,0.2744902],[109260.0,0.0457555],[109250.0,0.06335283],[109240.0,0.22232476],[109230.0,1.3441882]],[[109280.0,1.75332175],[109290.0,0.7016795],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846763985,[[109270.0,0.28867442],[109260.0,0.0457555],[109250.0,0.06335283],[109240.0,0.22232476],[109230.0,1.3441882]],[[109280.0,1.75332175],[109290.0,0.7016795],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846764387,[[109270.0,0.28867442],[109260.0,0.0457555],[109250.0,0.09635283],[109240.0,0.19142476],[109230.0,1.8018391]],[[109280.0,1.75332175],[109290.0,0.7016795],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846764587,[[109270.0,0.28867442],[109260.0,0.0457555],[109250.0,0.09635283],[109240.0,0.19142476],[109230.0,1.8018391]],[[109280.0,1.75332175],[109290.0,0.7006795],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846765089,[[109270.0,0.28867442],[109260.0,0.0457555],[109250.0,0.09635283],[109240.0,0.20080197],[109230.0,1.8018391]],[[109280.0,1.75332175],[109290.0,0.7006795],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846765390,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.12805283],[109240.0,0.16910197],[109230.0,1.8018391]],[[109280.0,1.95396575],[109290.0,0.5000355],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846765784,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.12805283],[109240.0,0.16910197],[109230.0,1.8018391]],[[109280.0,1.95396575],[109290.0,0.4980355],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846765983,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.12805283],[109240.0,0.24217558],[109230.0,1.8018391]],[[109280.0,1.95396575],[109290.0,0.4980355],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846766178,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.2378221],[109240.0,0.13240631],[109230.0,1.8018391]],[[109280.0,1.95396575],[109290.0,0.4980355],[109300.0,0.12798919],[109310.0,1.45702891],[109320.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846766387,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.2378221],[109240.0,0.2696036],[109230.0,1.66464181]],[[109280.0,1.95396575],[109290.0,0.4980355],[109300.0,0.12798919],[109310.0,1.45702891],[109320.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846767493,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.2378221],[109240.0,0.2696036],[109230.0,0.82028181]],[[109280.0,1.95396575],[109290.0,0.4980355],[109300.0,0.12798919],[109310.0,1.45702891],[109320.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846767694,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.2378221],[109240.0,0.2696036],[109230.0,1.66760181]],[[109280.0,1.95396575],[109290.0,0.4980355],[109300.0,0.12798919],[109310.0,1.45702891],[109320.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846768188,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.2378221],[109240.0,0.13240631],[109230.0,1.8047991]],[[109280.0,1.95396575],[109290.0,0.4980355],[109300.0,0.12798919],[109310.0,1.45702891],[109320.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846768387,[[109270.0,0.28867436],[109260.0,0.0457555],[109250.0,0.2378221],[109240.0,0.13240631],[109230.0,1.8047991]],[[109280.0,1.95396575],[109290.0,0.452289],[109300.0,0.12798919],[109310.0,1.45702891],[109320.0,0.0487339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846768594,[[109270.0,0.28867436],[109260.0,0.1098555],[109250.0,0.2048221],[109240.0,0.10010631],[109230.0,1.8047991]],[[109280.0,1.95396575],[109290.0,0.452289],[109300.0,0.12798919],[109310.0,1.45702891],[109320.0,0.0487339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846768795,[[109270.0,0.28867436],[109260.0,0.1416555],[109250.0,0.1731221],[109240.0,0.46090631],[109230.0,1.8047991]],[[109280.0,1.77097665],[109290.0,0.5895283],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.0487339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846768796,[[109270.0,0.28867436],[109260.0,0.1416555],[109250.0,0.1731221],[109240.0,0.46090631],[109230.0,1.8047991]],[[109280.0,1.77097665],[109290.0,0.5895283],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.15840002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846768996,[[109270.0,0.28867436],[109260.0,0.1416555],[109250.0,0.1731221],[109240.0,0.46090631],[109230.0,1.8047991]],[[109280.0,0.69077665],[109290.0,0.6352766],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.15840002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846769191,[[109270.0,0.28867436],[109260.0,0.1416555],[109250.0,0.1731221],[109240.0,0.46090631],[109230.0,1.8047991]],[[109280.0,1.95668575],[109290.0,0.4522899],[109300.0,0.12798919],[109310.0,1.34736279],[109320.0,0.15840002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846770196,[[109270.0,0.28867436],[109260.0,0.1416555],[109250.0,0.15552897],[109240.0,0.46090631],[109230.0,1.8047991]],[[109280.0,1.95668575],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.39309759],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846770392,[[109270.0,0.28867436],[109260.0,0.1098555],[109250.0,0.15552897],[109240.0,0.46090631],[109230.0,1.8047991]],[[109280.0,1.9222531],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.39309759],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846770598,[[109270.0,0.28867436],[109260.0,0.1098555],[109250.0,0.18782897],[109240.0,0.46090631],[109230.0,1.8047991]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.39309759],[109320.0,0.11266612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846770792,[[109270.0,0.28867436],[109260.0,0.1098555],[109250.0,0.18782897],[109240.0,0.46090631],[109230.0,1.8047991]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846770992,[[109270.0,0.28867436],[109260.0,0.1098555],[109250.0,0.18782897],[109240.0,0.5981036],[109230.0,1.66760181]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846771192,[[109270.0,0.28867436],[109260.0,0.1098555],[109250.0,0.18782897],[109240.0,0.5981036],[109230.0,1.85950196]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846771697,[[109270.0,0.28867436],[109260.0,0.1098555],[109250.0,0.18782897],[109240.0,0.5981036],[109230.0,1.01218196]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846771899,[[109270.0,0.28867436],[109260.0,0.1098555],[109250.0,0.18782897],[109240.0,0.5981036],[109230.0,1.85930196]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846773601,[[109270.0,0.28867436],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.5981036],[109230.0,1.85930196]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846773898,[[109270.0,0.28879608],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.5981036],[109230.0,1.66740181]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846774101,[[109270.0,0.28879608],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.5981036],[109230.0,1.96290181]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846774596,[[109270.0,0.28879608],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.58044811],[109230.0,1.96290181]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846774800,[[109270.0,0.28879608],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.59762444],[109230.0,1.96290181]],[[109280.0,1.95674025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846774996,[[109270.0,0.28879608],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.59762444],[109230.0,1.96290181]],[[109280.0,1.95774025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846775598,[[109270.0,0.2744902],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.59762444],[109230.0,1.96290181]],[[109280.0,1.95774025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846775803,[[109270.0,0.28879608],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.59762444],[109230.0,1.96290181]],[[109280.0,1.95774025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846776905,[[109270.0,0.2744902],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.59762444],[109230.0,1.96290181]],[[109280.0,1.95774025],[109290.0,0.4980364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846778306,[[109270.0,0.2744902],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,1.60210181]],[[109280.0,1.59894025],[109290.0,0.1372364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846778509,[[109270.0,0.28879608],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.59772446],[109230.0,1.60210181]],[[109280.0,2.32054025],[109290.0,0.1372364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846779210,[[109270.0,0.28879608],[109260.0,0.1404555],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,1.11578181]],[[109280.0,2.32054025],[109290.0,0.1372364],[109300.0,0.08224959],[109310.0,1.50276371],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846779507,[[109270.0,0.19729898],[109260.0,0.2319642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.32054025],[109290.0,0.1829829],[109300.0,0.08224959],[109310.0,1.45702891],[109320.0,0.4603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846779709,[[109270.0,0.1829931],[109260.0,0.2319642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.32054025],[109290.0,0.1829829],[109300.0,0.08224959],[109310.0,1.45702891],[109320.0,0.4603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846779912,[[109270.0,0.19729964],[109260.0,0.2319642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.32054025],[109290.0,0.1829829],[109300.0,0.08224959],[109310.0,1.45702891],[109320.0,0.4603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846780111,[[109270.0,0.19729962],[109260.0,0.2319642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.32054025],[109290.0,0.1829829],[109300.0,0.08224959],[109310.0,1.45702891],[109320.0,0.4603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846781103,[[109270.0,0.19729962],[109260.0,0.2319642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.32054025],[109290.0,0.1829829],[109300.0,0.08224959],[109310.0,1.45702891],[109320.0,0.59741925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846781412,[[109270.0,0.19729962],[109260.0,0.2319642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.32054025],[109290.0,0.1372364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.59741925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846781612,[[109270.0,0.22939962],[109260.0,0.1995642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.32054025],[109290.0,0.1372364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.59741925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846781813,[[109270.0,0.22939962],[109260.0,0.1995642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.32054025],[109290.0,0.1372364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846782417,[[109270.0,0.22939962],[109260.0,0.1995642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1372364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846782608,[[109270.0,0.22939962],[109260.0,0.1995642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846782809,[[109270.0,0.22939962],[109260.0,0.1995642],[109250.0,0.15552897],[109240.0,0.09972717],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846784416,[[109270.0,0.22939962],[109260.0,0.1995642],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,1.11578181]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846785816,[[109270.0,0.22939962],[109260.0,0.1995642],[109250.0,0.15552897],[109240.0,0.09972717],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846786017,[[109270.0,0.26069962],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.09972717],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846786517,[[109270.0,0.26069962],[109260.0,0.1689642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846787218,[[109270.0,0.26069962],[109260.0,0.1689642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,0.8921791]],[[109280.0,1.56784025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846787517,[[109270.0,0.26069962],[109260.0,0.1689642],[109250.0,0.0457597],[109240.0,0.20949644],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846788317,[[109270.0,0.26069962],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.09972717],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846788617,[[109270.0,0.2463931],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.09972717],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846788918,[[109270.0,0.26069959],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.09972717],[109230.0,1.2529791]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846790718,[[109270.0,0.26069959],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,1.11578181]],[[109280.0,2.28944025],[109290.0,0.1686364],[109300.0,0.08224959],[109310.0,1.50276421],[109320.0,0.14008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846791215,[[109270.0,0.26069959],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,1.11578181]],[[109280.0,2.28944025],[109290.0,0.2143829],[109300.0,0.08224959],[109310.0,1.45702891],[109320.0,0.59741665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846791415,[[109270.0,0.26069959],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,1.11578181]],[[109280.0,2.28944025],[109290.0,0.29663249],[109310.0,1.45702891],[109320.0,0.59741665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846791722,[[109270.0,0.2463931],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,1.30768196]],[[109280.0,2.28944025],[109290.0,0.29663249],[109310.0,1.45702891],[109320.0,0.59741665],[109340.0,0.27521683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846793119,[[109270.0,0.2463931],[109260.0,0.1689642],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,1.30768196]],[[109280.0,2.28944025],[109290.0,0.29663249],[109300.0,0.10966612],[109310.0,1.34736279],[109320.0,0.59741665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846794819,[[109260.0,0.1232087],[109250.0,0.15552897],[109240.0,0.23692446],[109230.0,0.85003106],[109220.0,0.13372752]],[[109280.0,2.38094055],[109290.0,0.15939319],[109310.0,1.45702891],[109320.0,0.59741665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846795116,[[109250.0,0.0915194],[109240.0,0.10976927],[109230.0,0.4345282],[109220.0,0.68642767],[109210.0,2.6117821]],[[109260.0,0.1830226],[109270.0,0.4523086],[109280.0,1.82790074],[109290.0,0.0771436],[109300.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846795420,[[109250.0,0.3394425],[109240.0,0.10976927],[109230.0,0.1847926],[109220.0,0.42922752],[109210.0,2.80368225]],[[109260.0,1.42422975],[109270.0,0.5591634],[109280.0,0.55275359],[109290.0,0.15540972],[109300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846795716,[[109230.0,0.04759531],[109220.0,0.18402033],[109210.0,0.55055487],[109200.0,0.71823794],[109190.0,1.09458777]],[[109240.0,0.1830561],[109250.0,0.0915254],[109260.0,1.34776515],[109270.0,1.65678],[109280.0,0.52165359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846795910,[[109230.0,0.21730381],[109220.0,0.24804778],[109210.0,0.34647916],[109200.0,0.00105194],[109190.0,0.93227467]],[[109240.0,1.7518161],[109250.0,0.4644686],[109260.0,0.045758],[109270.0,1.26568],[109280.0,0.28589359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846796220,[[109230.0,0.21730381],[109220.0,0.20166564],[109210.0,0.12706386],[109200.0,0.04683264],[109190.0,1.06947196]],[[109240.0,1.84715623],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.659152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846796519,[[109230.0,0.23083938],[109220.0,0.20166564],[109210.0,0.12706386],[109200.0,0.04683264],[109190.0,0.79532888]],[[109240.0,1.84715623],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.658152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846796719,[[109230.0,0.23083938],[109220.0,0.20166564],[109210.0,0.13626412],[109200.0,0.04683264],[109190.0,0.79532888]],[[109240.0,1.84715623],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846796919,[[109230.0,0.23083938],[109220.0,0.20166564],[109210.0,0.02658198],[109200.0,0.15651478],[109190.0,0.79532888]],[[109240.0,1.84715623],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846797118,[[109230.0,0.23083938],[109220.0,0.20166564],[109210.0,0.02658198],[109200.0,0.15651478],[109190.0,0.79532888]],[[109240.0,1.85628585],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846797321,[[109230.0,0.23083938],[109220.0,0.20166564],[109210.0,0.02658198],[109200.0,0.15651478],[109190.0,0.65813159]],[[109240.0,1.85628585],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846797521,[[109230.0,0.23083938],[109220.0,0.20166564],[109210.0,0.02658198],[109200.0,0.15651478],[109190.0,0.65813159]],[[109240.0,1.85628585],[109250.0,0.4036686],[109260.0,0.12800759],[109270.0,1.26568],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846797821,[[109230.0,0.21730381],[109220.0,0.20166564],[109210.0,0.02658198],[109200.0,0.15651478],[109190.0,0.65813159]],[[109240.0,1.85628585],[109250.0,0.4036686],[109260.0,0.12800759],[109270.0,1.26568],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846798119,[[109230.0,0.21730381],[109220.0,0.20166564],[109210.0,0.02658198],[109200.0,0.15651478],[109190.0,0.65813159]],[[109240.0,1.85628585],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846798322,[[109230.0,0.21730381],[109220.0,0.20166564],[109210.0,0.02658198],[109200.0,0.15651478],[109190.0,0.79532888]],[[109240.0,1.85628585],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846798512,[[109230.0,0.21730381],[109220.0,0.20166564],[109210.0,0.01738172],[109200.0,0.23089304],[109190.0,0.79532888]],[[109240.0,1.85628585],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846798920,[[109230.0,0.21930381],[109220.0,0.20166564],[109210.0,0.01738172],[109200.0,0.23089304],[109190.0,0.79532888]],[[109240.0,1.92924305],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846799112,[[109230.0,0.18690381],[109220.0,0.20166564],[109210.0,0.01738172],[109200.0,0.1212109],[109190.0,0.90501102]],[[109240.0,1.92924305],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34792959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846799313,[[109230.0,0.2004316],[109220.0,0.23166564],[109210.0,0.01738172],[109200.0,0.1212109],[109190.0,0.76781373]],[[109240.0,1.92924305],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34892959],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846799518,[[109230.0,0.2004316],[109220.0,0.23166564],[109210.0,0.01738172],[109200.0,0.1212109],[109190.0,0.65813159]],[[109240.0,1.92924305],[109250.0,0.4036686],[109260.0,0.12800759],[109270.0,1.26668],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846799918,[[109230.0,0.2054316],[109220.0,0.23166564],[109210.0,0.01738172],[109200.0,0.1212109],[109190.0,0.65813159]],[[109240.0,1.92924305],[109250.0,0.4036686],[109260.0,0.12800759],[109270.0,1.26668],[109280.0,0.76781812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846800221,[[109230.0,0.2054316],[109220.0,0.23166564],[109210.0,0.01738172],[109200.0,0.1212109],[109190.0,0.65813159]],[[109240.0,2.12988705],[109250.0,0.4036686],[109260.0,0.12800759],[109270.0,1.26668],[109280.0,0.56717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846800525,[[109230.0,0.2004316],[109220.0,0.23166564],[109210.0,0.01738172],[109200.0,0.1212109],[109190.0,0.65813159]],[[109240.0,2.12988705],[109250.0,0.4036686],[109260.0,0.12800759],[109270.0,1.26668],[109280.0,0.56717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846800822,[[109230.0,0.2014316],[109220.0,0.23166564],[109210.0,0.01738172],[109200.0,0.1212109],[109190.0,0.65813159]],[[109240.0,2.12988705],[109250.0,0.4036686],[109260.0,0.12800759],[109270.0,1.26668],[109280.0,0.56717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846801122,[[109230.0,0.2014316],[109220.0,0.23166564],[109210.0,0.01738172],[109200.0,0.1212109],[109190.0,0.65813159]],[[109240.0,2.12988705],[109250.0,0.4036686],[109260.0,0.045758],[109270.0,1.34892959],[109280.0,0.457508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846801618,[[109230.0,0.2014316],[109220.0,0.27743684],[109210.0,0.01738172],[109200.0,0.0754302],[109190.0,1.11594919]],[[109240.0,1.33579095],[109250.0,0.2133473],[109260.0,0.0915167],[109270.0,1.34892959],[109280.0,0.0457509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846801821,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.01738172],[109200.0,0.0754302],[109190.0,1.11594919]],[[109240.0,2.18375095],[109250.0,0.3048703],[109260.0,0.0457581],[109270.0,1.34792959],[109280.0,0.0457509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846802020,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.11594919]],[[109240.0,2.18375095],[109250.0,0.3048703],[109260.0,0.0457581],[109270.0,1.34792959],[109280.0,0.0457509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846803121,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.18375095],[109250.0,0.3048703],[109260.0,0.0457581],[109270.0,1.34792959],[109280.0,0.15541702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846803622,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.36680705],[109250.0,0.121823],[109260.0,0.0457581],[109270.0,1.34792959],[109280.0,0.15541702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846804122,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,2.14921082],[109250.0,0.304875],[109260.0,0.0457581],[109270.0,1.34792959],[109280.0,0.15541702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846804423,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,1.06513082],[109250.0,0.304875],[109260.0,0.0457581],[109270.0,1.34792959],[109280.0,0.15541702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846804620,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.121823],[109260.0,0.0457581],[109270.0,1.34792959],[109280.0,0.15541702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846804821,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.34792959],[109280.0,0.15541702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846805524,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.34792959],[109280.0,0.15541702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846805923,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39468109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846806324,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.36674266],[109250.0,0.1675862],[109270.0,1.39468109],[109280.0,0.10966612],[109470.0,0.95957861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846806715,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.10966612],[109470.0,0.95957861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846807224,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.11066612],[109470.0,0.95957861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846807425,[[109230.0,0.2624316],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.10966612],[109470.0,0.95957861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846807722,[[109230.0,0.26244788],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.11066612],[109470.0,0.95957861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846808424,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.11066612],[109420.0,0.7687144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846808615,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.10966612],[109420.0,0.7687144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846808914,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.11066612],[109420.0,0.7687144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846809225,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.11594919]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.10966612],[109420.0,0.7687144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846809425,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.22563133]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.10966612],[109420.0,0.7687144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846810127,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.0754302],[109190.0,1.11594919]],[[109240.0,2.33230692],[109250.0,0.1675862],[109270.0,1.39368109],[109280.0,0.10966612],[109420.0,0.7687144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846810328,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.11594919]],[[109240.0,2.08845082],[109250.0,0.3506385],[109270.0,1.39368109],[109280.0,0.10966612],[109420.0,0.7687144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846810627,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,2.08845082],[109250.0,0.3506401],[109260.0,0.0656],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846810920,[[109230.0,0.26245214],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,0.9952012],[109250.0,0.4192539],[109260.0,0.1571152],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846811115,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,1.8416812],[109250.0,0.4192539],[109260.0,0.2347745],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846811319,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,1.8416812],[109250.0,0.4192539],[109260.0,0.1890152],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846811527,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,1.8416812],[109250.0,0.4192539],[109260.0,0.2347743],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846811826,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,1.768724],[109250.0,0.4192539],[109260.0,0.2347743],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846812626,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,1.768724],[109250.0,0.4650138],[109260.0,0.1890152],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846812825,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.02646303],[109200.0,0.4362302],[109190.0,1.22563133]],[[109240.0,0.922244],[109250.0,0.49310353],[109260.0,0.1890152],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846813017,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.38726303],[109200.0,0.4362302],[109190.0,0.86483133]],[[109240.0,1.768564],[109250.0,0.49310353],[109260.0,0.1890152],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846813525,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.38726303],[109200.0,0.8940092],[109190.0,0.86483133]],[[109240.0,1.768564],[109250.0,0.49310353],[109260.0,0.2347742],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846814725,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.38726303],[109200.0,0.8940092],[109190.0,0.86483133]],[[109240.0,1.768564],[109250.0,0.50233942],[109260.0,0.2347742],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846815425,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.38726303],[109200.0,0.8940092],[109190.0,0.86483133]],[[109240.0,1.768564],[109250.0,0.50233942],[109260.0,0.2347744],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846815630,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.68276303],[109200.0,0.8940092],[109190.0,0.56933133]],[[109240.0,1.768564],[109250.0,0.50233942],[109260.0,0.2347744],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846815933,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.68276303],[109200.0,0.8940092],[109190.0,0.56933133]],[[109240.0,1.768564],[109250.0,0.54809952],[109260.0,0.1890152],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846817030,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.68276303],[109200.0,0.8940092],[109190.0,0.56933133]],[[109240.0,0.922244],[109250.0,0.50233942],[109260.0,0.1890151],[109270.0,1.39368109],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846817230,[[109230.0,0.24890381],[109220.0,0.21663684],[109210.0,0.68276303],[109200.0,1.84929134],[109190.0,0.45964919]],[[109240.0,0.922244],[109250.0,0.31004963],[109260.0,0.2611903],[109270.0,1.43943609],[109290.0,0.78129557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846817432,[[109230.0,0.24890381],[109220.0,0.57743684],[109210.0,0.68276303],[109200.0,1.48849134],[109190.0,0.45964919]],[[109240.0,0.561444],[109260.0,0.3608],[109270.0,1.5402033],[109280.0,0.14814959],[109290.0,0.64421292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846817633,[[109230.0,0.24890381],[109220.0,0.87293684],[109210.0,0.38726303],[109200.0,1.48849134],[109190.0,1.09394648]],[[109240.0,0.561444],[109260.0,1.21584646],[109270.0,1.8221583],[109280.0,0.17844959],[109290.0,0.15541292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846817932,[[109230.0,0.24890381],[109220.0,0.87293684],[109210.0,0.38726303],[109200.0,1.48849134],[109190.0,1.09394648]],[[109240.0,0.561444],[109260.0,1.21584646],[109270.0,1.8524583],[109280.0,0.14814959],[109290.0,0.15541292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846818131,[[109230.0,0.24890381],[109220.0,0.87293684],[109210.0,0.49694517],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.21584646],[109270.0,1.8524583],[109280.0,0.0659],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846818329,[[109230.0,0.24890381],[109220.0,0.87293684],[109210.0,0.49694517],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.20684],[109270.0,1.8524583],[109280.0,0.0659],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846819327,[[109230.0,0.24890381],[109220.0,0.87293684],[109210.0,0.49694517],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.3898628],[109270.0,1.6694415],[109280.0,0.0659],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846819532,[[109230.0,0.24890381],[109220.0,0.87293684],[109210.0,0.73310517],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.3898628],[109270.0,1.6694415],[109280.0,0.0659],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846819737,[[109230.0,0.24890381],[109220.0,0.87293684],[109210.0,0.73310517],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.3898628],[109270.0,1.7015415],[109280.0,0.033],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846819932,[[109230.0,0.24890381],[109220.0,0.87293684],[109210.0,0.73310517],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.3899028],[109270.0,1.7015415],[109280.0,0.033],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846820132,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.3899028],[109270.0,1.7015415],[109280.0,0.033],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846820632,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.4356587],[109270.0,1.6557865],[109280.0,0.033],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846821232,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.76062032],[109200.0,1.3788092],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.4356587],[109270.0,1.6557865],[109280.0,0.033],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846821632,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.4356587],[109270.0,1.6557865],[109280.0,0.033],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846821932,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.4356587],[109270.0,1.72785393],[109280.0,0.033],[109290.0,0.12799639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846822131,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.4356587],[109270.0,1.72785393],[109280.0,0.11524959],[109290.0,0.0457468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846822330,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.3899028],[109270.0,1.72785393],[109280.0,0.11524959],[109290.0,0.0457468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846822536,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.3899028],[109270.0,1.78292134],[109280.0,0.11524959],[109290.0,0.0457468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846822732,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.200644],[109250.0,0.3608],[109260.0,0.3608],[109270.0,1.78292134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846822934,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.76062032],[109200.0,1.3788092],[109190.0,1.14864934]],[[109240.0,0.561444],[109250.0,0.3608],[109260.0,1.0286244],[109270.0,1.78292134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846823131,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.62342303],[109200.0,1.51600649],[109190.0,1.14864934]],[[109240.0,0.561444],[109250.0,0.3608],[109260.0,1.0286244],[109270.0,1.78292134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846823430,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.76062032],[109200.0,1.3788092],[109190.0,1.14864934]],[[109240.0,0.561444],[109250.0,0.3608],[109260.0,1.0286244],[109270.0,1.78292134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846824236,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.76062032],[109200.0,1.57070935],[109190.0,0.95674919]],[[109240.0,0.561444],[109250.0,0.3608],[109260.0,1.0601244],[109270.0,1.75262134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846824735,[[109230.0,0.24890381],[109220.0,0.98261898],[109210.0,0.76062032],[109200.0,1.57070935],[109190.0,0.95674919]],[[109240.0,0.561444],[109250.0,0.3608],[109260.0,1.0913244],[109270.0,1.72052134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846825234,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.76062032],[109200.0,0.72510935],[109190.0,0.95674919]],[[109240.0,0.561444],[109250.0,0.3608],[109260.0,1.0913244],[109270.0,1.72052134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846825931,[[109230.0,0.24890381],[109220.0,1.46685898],[109210.0,0.39982032],[109200.0,0.72510935],[109190.0,0.95674919]],[[109240.0,0.200644],[109260.0,1.0913244],[109270.0,1.72052134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846826135,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,1.08590935],[109190.0,0.95674919]],[[109240.0,0.561444],[109260.0,1.4521244],[109270.0,1.72052134],[109280.0,0.11524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846826737,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,1.08590935],[109190.0,0.95674919]],[[109240.0,0.561444],[109260.0,1.4839244],[109270.0,1.72052134],[109280.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846827630,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,1.08590935],[109190.0,0.95674919]],[[109240.0,0.561444],[109260.0,1.4839244],[109270.0,1.72052134],[109280.0,0.08224959],[109310.0,1.13909552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846828436,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,1.08590935],[109190.0,0.95674919]],[[109240.0,0.561444],[109260.0,1.4839244],[109270.0,1.72052134],[109280.0,0.08224959],[109310.0,0.9471798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846830638,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,0.8940092],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.4839244],[109270.0,1.72052134],[109280.0,0.08224959],[109310.0,0.9471798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846830839,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,0.8940092],[109190.0,1.14864934]],[[109240.0,0.561444],[109260.0,1.4839244],[109270.0,1.72052134],[109280.0,0.08224959],[109310.0,1.08426245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846831539,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,0.8940092],[109190.0,1.14864934]],[[109240.0,0.561444],[109250.0,0.0332],[109260.0,1.4524244],[109270.0,1.72052134],[109280.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846832040,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,1.08590935],[109190.0,0.95674919]],[[109240.0,0.561444],[109250.0,0.0332],[109260.0,1.4524244],[109270.0,1.72052134],[109280.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846832931,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,0.72510935],[109190.0,0.95674919]],[[109240.0,0.200644],[109250.0,0.0332],[109260.0,1.0916244],[109270.0,1.72052134],[109280.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846833136,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,1.08590935],[109190.0,0.95674919]],[[109240.0,0.561444],[109250.0,0.0332],[109260.0,1.4524244],[109270.0,1.72052134],[109280.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846835037,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,1.08590935],[109190.0,0.95674919]],[[109240.0,0.561444],[109250.0,0.0332],[109260.0,1.2694],[109270.0,1.72052134],[109280.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846835241,[[109230.0,0.24890381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,1.08590935],[109190.0,0.95674919]],[[109240.0,0.1703083],[109250.0,0.3608],[109260.0,0.3926],[109270.0,2.65546634],[109280.0,0.17374909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846835443,[[109230.0,0.60970381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,0.72510935],[109190.0,0.95674919]],[[109240.0,0.0607609],[109250.0,0.3608],[109260.0,0.4237],[109270.0,2.65546634],[109280.0,0.17374909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846835444,[[109230.0,0.60970381],[109220.0,1.82765898],[109210.0,0.39982032],[109200.0,0.72510935],[109190.0,0.95674919]],[[109240.0,0.0607609],[109250.0,0.3608],[109260.0,0.4237],[109270.0,2.64381484],[109280.0,0.21949959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846835636,[[109230.0,0.35858595],[109220.0,1.71797684],[109210.0,0.76062032],[109200.0,0.72510935],[109190.0,0.95674919]],[[109240.0,0.0607609],[109250.0,0.3608],[109260.0,0.4237],[109270.0,2.73531864],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846836140,[[109230.0,0.35858595],[109220.0,1.71797684],[109210.0,0.76062032],[109200.0,0.72510935],[109190.0,1.23089227]],[[109240.0,0.0607609],[109250.0,0.3608],[109260.0,0.4237],[109270.0,2.73531864],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846836340,[[109230.0,0.35858595],[109220.0,1.71797684],[109210.0,0.76062032],[109200.0,0.72510935],[109190.0,1.23089227]],[[109240.0,0.0607609],[109250.0,0.3908],[109260.0,0.4239],[109270.0,2.70401864],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846836742,[[109230.0,0.35858595],[109220.0,0.87293684],[109210.0,0.52446032],[109200.0,0.72510935],[109190.0,1.23089227]],[[109240.0,0.0607609],[109250.0,0.3908],[109260.0,0.4239],[109270.0,2.70401864],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846836942,[[109230.0,1.20502595],[109220.0,0.87293684],[109210.0,0.76062032],[109200.0,0.72510935],[109190.0,1.23089227]],[[109240.0,0.0607609],[109250.0,0.3908],[109260.0,0.6069232],[109270.0,2.52100304],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846837143,[[109230.0,1.20502595],[109220.0,1.01013413],[109210.0,0.62342303],[109200.0,0.72510935],[109190.0,1.23089227]],[[109240.0,0.0607609],[109250.0,0.4221],[109260.0,0.5756232],[109270.0,2.52100304],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846838247,[[109230.0,1.20502595],[109220.0,1.01013413],[109210.0,0.81532318],[109200.0,0.5332092],[109190.0,1.23089227]],[[109240.0,0.0607609],[109250.0,0.4221],[109260.0,0.5756232],[109270.0,2.52100304],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846839155,[[109230.0,1.20502595],[109220.0,1.01013413],[109210.0,0.81532318],[109200.0,0.5332092],[109190.0,2.49685227]],[[109240.0,0.0607609],[109250.0,0.4221],[109260.0,0.5756232],[109270.0,2.52100304],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846839356,[[109230.0,1.20502595],[109220.0,1.01013413],[109210.0,0.81532318],[109200.0,0.5332092],[109190.0,2.49685227]],[[109240.0,0.0607609],[109250.0,0.4221],[109260.0,0.3926],[109270.0,2.70401914],[109280.0,0.0457494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846840254,[[109230.0,1.02195305],[109220.0,0.87282033],[109210.0,0.81532318],[109200.0,0.5332092],[109190.0,2.49685227]],[[109250.0,0.4221],[109260.0,0.3926],[109270.0,2.61251534],[109280.0,0.21950119],[109310.0,1.08326245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846840454,[[109240.0,0.2495561],[109230.0,1.12845135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.4221],[109260.0,0.3926],[109270.0,2.42949924],[109280.0,0.3202532],[109290.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846840659,[[109240.0,0.2800561],[109230.0,1.09825135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.4221],[109260.0,0.3926],[109270.0,2.65825754],[109280.0,0.0915005],[109290.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846841160,[[109240.0,0.2800561],[109230.0,1.09825135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.4221],[109260.0,0.3926],[109270.0,2.61250584],[109280.0,0.1372518],[109290.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846841359,[[109240.0,0.2800561],[109230.0,1.09825135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.3608],[109260.0,0.3926],[109270.0,2.61250584],[109280.0,0.1372518],[109290.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846841657,[[109240.0,0.2800561],[109230.0,1.09825135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.3608],[109260.0,0.4534],[109270.0,2.61250584],[109280.0,0.1372518],[109290.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846842758,[[109240.0,0.2800561],[109230.0,1.09525135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.3608],[109260.0,0.4534],[109270.0,2.65825754],[109280.0,0.0915005],[109290.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846843054,[[109240.0,0.2800561],[109230.0,1.09525135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.3608],[109260.0,0.4534],[109270.0,2.65825754],[109280.0,0.17375009],[109350.0,0.9572213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846843458,[[109240.0,0.2800561],[109230.0,1.09525135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.561444],[109260.0,0.4534],[109270.0,2.65825754],[109280.0,0.17375009],[109350.0,0.9572213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846843847,[[109240.0,0.2800561],[109230.0,1.09525135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.561444],[109260.0,0.4534],[109270.0,1.39257754],[109280.0,0.17375009],[109350.0,0.9572213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846844048,[[109240.0,0.2800561],[109230.0,1.09525135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.561444],[109260.0,0.4534],[109270.0,1.39257754],[109280.0,0.17375009],[109290.0,1.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846844253,[[109240.0,0.2800561],[109230.0,1.09525135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.561444],[109260.0,0.4534],[109270.0,1.39257754],[109280.0,0.12799899],[109290.0,1.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846844454,[[109240.0,0.2800561],[109230.0,1.09525135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.561444],[109260.0,0.4534],[109270.0,1.43832974],[109280.0,0.12799899],[109290.0,1.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846844654,[[109240.0,0.2800561],[109230.0,1.09525135],[109220.0,0.84032033],[109210.0,0.81532318],[109200.0,0.5332092]],[[109250.0,0.594144],[109260.0,0.4231],[109270.0,1.43832974],[109280.0,0.12799899],[109290.0,1.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846844854,[[109240.0,0.2495561],[109230.0,1.09441135],[109220.0,0.84032033],[109210.0,0.81512318],[109200.0,0.5332092]],[[109250.0,0.594144],[109260.0,0.4231],[109270.0,1.43832974],[109280.0,0.12799899],[109290.0,1.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846845058,[[109240.0,0.2495561],[109230.0,1.12681135],[109220.0,0.84032033],[109210.0,0.81512318],[109200.0,0.5332092]],[[109250.0,0.624644],[109260.0,0.3926],[109270.0,1.43832974],[109280.0,0.12799899],[109290.0,1.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846845757,[[109240.0,0.2495561],[109230.0,1.12681135],[109220.0,0.84032033],[109210.0,0.81512318],[109200.0,0.5332092]],[[109250.0,0.624644],[109260.0,0.575623],[109270.0,1.25532314],[109280.0,0.12799899],[109290.0,1.26592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846846260,[[109240.0,0.2495561],[109230.0,1.12681135],[109220.0,0.84032033],[109210.0,0.81512318],[109200.0,0.5332092]],[[109250.0,0.624644],[109260.0,0.575623],[109270.0,1.25532314],[109280.0,0.12799899],[109290.0,1.37558612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846846755,[[109240.0,0.1830561],[109230.0,1.12645135],[109220.0,0.84032033],[109210.0,0.81512318],[109200.0,0.5332092]],[[109250.0,0.624644],[109260.0,0.575623],[109270.0,1.25532314],[109280.0,0.12799899],[109290.0,1.37558612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846847062,[[109240.0,0.1830561],[109230.0,1.18845135],[109220.0,0.84032033],[109210.0,0.81512318],[109200.0,0.5332092]],[[109250.0,0.624644],[109260.0,0.6213786],[109270.0,1.25532314],[109280.0,0.12799899],[109290.0,1.37558612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846847360,[[109240.0,0.1830561],[109230.0,0.31081135],[109220.0,0.34232304],[109210.0,0.81512318],[109200.0,0.5332092]],[[109250.0,0.624644],[109260.0,0.6213786],[109270.0,1.25532314],[109280.0,0.12799899],[109290.0,1.37558612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846847361,[[109240.0,0.1830561],[109230.0,0.31081135],[109220.0,0.34232304],[109210.0,0.95232047],[109200.0,0.8940092]],[[109250.0,0.84282871],[109260.0,0.5298726],[109270.0,1.16381924],[109280.0,0.12799899],[109290.0,1.37558612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846847562,[[109240.0,0.1830561],[109230.0,0.24881135],[109220.0,1.21964304],[109210.0,0.81512318],[109200.0,1.03120649]],[[109250.0,0.84282871],[109260.0,0.5298726],[109270.0,1.24606883],[109280.0,0.0457494],[109290.0,1.37658612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846847759,[[109240.0,0.1830561],[109230.0,0.24881135],[109220.0,1.35684033],[109210.0,0.87712318],[109200.0,0.8940092]],[[109250.0,0.84282871],[109260.0,0.5298726],[109270.0,1.24606883],[109280.0,0.0457494],[109290.0,1.37658612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846847956,[[109240.0,0.1830561],[109230.0,0.24881135],[109220.0,1.38764033],[109210.0,0.84632318],[109200.0,0.8940092]],[[109250.0,0.84282871],[109260.0,0.5298726],[109270.0,1.24606883],[109280.0,0.0457494],[109290.0,1.37658612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846848458,[[109240.0,0.1830561],[109230.0,0.13912921],[109220.0,0.51520518],[109210.0,1.63650032],[109200.0,1.08590935]],[[109250.0,1.68770871],[109260.0,0.5298726],[109270.0,0.39982883],[109280.0,0.15541552],[109290.0,1.40400265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846849461,[[109240.0,0.1830561],[109230.0,0.13912921],[109220.0,0.51520518],[109210.0,0.55566032],[109200.0,1.08590935]],[[109250.0,1.68770871],[109260.0,0.5298726],[109270.0,0.39982883],[109280.0,0.15541552],[109290.0,1.40400265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846849657,[[109240.0,0.1830561],[109230.0,0.13912921],[109220.0,0.51520518],[109210.0,0.19486032],[109200.0,1.32186935]],[[109250.0,1.68770871],[109260.0,0.5298726],[109270.0,0.39982883],[109280.0,0.15541552],[109290.0,1.40400265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846849956,[[109230.0,0.32218621],[109220.0,0.00105194],[109210.0,0.20404036],[109200.0,0.3709302],[109190.0,2.22360648]],[[109240.0,0.1830561],[109250.0,2.07503001],[109260.0,0.4383556],[109270.0,0.39982883],[109280.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846850160,[[109230.0,0.27641921],[109220.0,0.00105194],[109210.0,0.21861686],[109200.0,0.30572749],[109190.0,2.02110919]],[[109240.0,1.11160551],[109250.0,1.3429686],[109260.0,0.12800519],[109270.0,0.08137924],[109280.0,0.24674877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846850354,[[109230.0,0.27641921],[109220.0,0.04682414],[109210.0,0.17284036],[109200.0,1.15140749],[109190.0,2.21300934]],[[109240.0,1.11160551],[109250.0,1.3429686],[109260.0,0.12800519],[109270.0,0.19104536],[109280.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846850553,[[109230.0,0.29001678],[109220.0,0.04682414],[109210.0,0.17284036],[109200.0,1.15140749],[109190.0,2.21300934]],[[109240.0,1.11160551],[109250.0,1.3429686],[109260.0,0.12800519],[109270.0,0.19104536],[109280.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846850754,[[109230.0,0.29001678],[109220.0,0.04682414],[109210.0,0.17284036],[109200.0,1.16051839],[109190.0,2.21300934]],[[109240.0,1.11160551],[109250.0,1.3429686],[109260.0,0.12800519],[109270.0,0.19104536],[109280.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846850954,[[109230.0,0.29001678],[109220.0,0.04682414],[109210.0,0.17284036],[109200.0,1.16051839],[109190.0,2.21300934]],[[109240.0,1.11160551],[109250.0,1.42521819],[109260.0,0.15542172],[109270.0,0.08137924],[109280.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846851161,[[109230.0,0.29001678],[109220.0,0.04682414],[109210.0,0.17284036],[109200.0,1.16051839],[109190.0,2.02110919]],[[109240.0,1.11160551],[109250.0,1.42521819],[109260.0,0.15542172],[109270.0,0.08137924],[109280.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846851360,[[109230.0,0.29001678],[109220.0,0.04682414],[109210.0,0.06315822],[109200.0,1.27020053],[109190.0,2.02110919]],[[109240.0,1.11160551],[109250.0,1.3429686],[109260.0,0.12800519],[109270.0,0.19104536],[109280.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846851660,[[109230.0,0.24725098],[109220.0,0.09259534],[109210.0,0.06315822],[109200.0,0.28732324],[109190.0,2.15830648]],[[109240.0,1.11160551],[109250.0,1.3429686],[109260.0,0.12800519],[109270.0,0.19104536],[109280.0,0.59458735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846851852,[[109220.0,0.00105194],[109200.0,0.11073408],[109190.0,0.13902888],[109180.0,0.37610299],[109170.0,0.27414308]],[[109240.0,1.11160551],[109250.0,1.3429686],[109260.0,0.12800519],[109270.0,0.19104536],[109280.0,0.59458735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846851853,[[109220.0,0.00105194],[109200.0,0.11073408],[109190.0,0.13902888],[109180.0,0.37610299],[109170.0,0.27414308]],[[109230.0,0.1830728],[109240.0,1.02008301],[109250.0,2.5174022],[109260.0,1.02862909],[109270.0,0.19104536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846852057,[[109200.0,0.00105194],[109190.0,0.23074769],[109180.0,0.04683944],[109170.0,0.17258214],[109160.0,0.08004944]],[[109210.0,0.1831064],[109220.0,0.498126],[109230.0,0.50371471],[109240.0,1.31193187],[109250.0,1.34820959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846852254,[[109190.0,0.27652799],[109180.0,0.00105194],[109170.0,0.21837224],[109160.0,0.03425194],[109150.0,1.19429848]],[[109200.0,0.1831231],[109210.0,2.93554411],[109220.0,0.4228],[109230.0,0.57468963],[109240.0,0.28389359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846852454,[[109190.0,0.27652799],[109180.0,0.04684084],[109170.0,0.21837224],[109160.0,0.03425194],[109150.0,1.33149577]],[[109200.0,0.5759231],[109210.0,2.8461786],[109230.0,0.0457693],[109240.0,0.28389359],[109290.0,0.19191572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846852654,[[109190.0,0.27652799],[109180.0,0.04684084],[109170.0,0.1086901],[109160.0,0.14393408],[109150.0,0.97510977]],[[109200.0,0.61101619],[109210.0,2.8461786],[109230.0,0.12801889],[109240.0,0.201644],[109250.0,0.56730042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846852859,[[109190.0,0.00183159],[109180.0,0.09262734],[109170.0,0.0629],[109160.0,0.03425194],[109150.0,0.42573188]],[[109200.0,0.61101619],[109210.0,2.8919585],[109220.0,0.08224959],[109240.0,0.76898802],[109260.0,0.59466215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846853151,[[109190.0,0.00183159],[109180.0,0.32155914],[109170.0,0.0961],[109160.0,0.00105194],[109150.0,0.42573188]],[[109200.0,0.61101619],[109210.0,2.8919585],[109220.0,0.08224959],[109240.0,0.76898802],[109260.0,0.59466215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846853355,[[109190.0,0.18497149],[109180.0,0.13841554],[109170.0,0.0961],[109160.0,0.00105194],[109150.0,0.06493188]],[[109200.0,0.61101619],[109210.0,2.8919585],[109220.0,0.08224959],[109240.0,0.76898802],[109260.0,0.59466215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846853963,[[109190.0,0.18497149],[109180.0,0.18420374],[109170.0,0.0961],[109160.0,0.00105194],[109150.0,0.37993368]],[[109200.0,1.69313619],[109210.0,1.7640986],[109220.0,0.08224959],[109240.0,0.31131012],[109260.0,0.59466215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846854162,[[109190.0,0.18497149],[109180.0,0.18420374],[109170.0,0.0961],[109160.0,0.00105194],[109150.0,0.37993368]],[[109200.0,1.69317619],[109210.0,1.8098785],[109230.0,0.08224959],[109240.0,0.31131012],[109250.0,0.4576337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846854461,[[109190.0,0.18497149],[109180.0,0.18420374],[109170.0,0.0961],[109160.0,0.00105194],[109150.0,0.01913368]],[[109200.0,1.69317619],[109210.0,1.8108785],[109230.0,0.08224959],[109240.0,0.201644],[109250.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846854760,[[109190.0,0.18497149],[109180.0,0.13841554],[109170.0,0.0961],[109160.0,0.00105194],[109150.0,0.06493128]],[[109200.0,1.69317619],[109210.0,1.8108785],[109230.0,0.08224959],[109240.0,0.201644],[109250.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846854959,[[109190.0,0.18497149],[109180.0,0.18420374],[109170.0,0.0961],[109160.0,0.00105194],[109150.0,0.09204391]],[[109200.0,1.69317619],[109210.0,1.8098785],[109230.0,0.08224959],[109240.0,0.201644],[109250.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846855161,[[109190.0,0.18597149],[109180.0,0.18420374],[109170.0,0.0961],[109160.0,0.00105194],[109150.0,0.09204391]],[[109200.0,1.92622019],[109210.0,1.8098785],[109230.0,0.08224959],[109240.0,0.001],[109250.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846855361,[[109190.0,0.18597149],[109180.0,0.21540374],[109170.0,0.0629],[109160.0,0.00105194],[109150.0,0.09204391]],[[109200.0,1.95352019],[109210.0,1.8098785],[109230.0,0.08224959],[109240.0,0.001],[109250.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846855557,[[109190.0,0.18597149],[109180.0,0.21540374],[109170.0,0.0629],[109160.0,0.00105194],[109150.0,0.09204391]],[[109200.0,2.02686999],[109210.0,1.8098785],[109230.0,0.08224959],[109240.0,0.001],[109250.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846855763,[[109190.0,0.18697149],[109180.0,0.21540374],[109170.0,0.0629],[109160.0,0.00105194],[109150.0,0.09204391]],[[109200.0,2.02686999],[109210.0,1.8098785],[109230.0,0.08224959],[109240.0,0.001],[109250.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846856064,[[109190.0,0.18697149],[109180.0,0.21540374],[109170.0,0.0629],[109160.0,0.01042628],[109150.0,0.09204391]],[[109200.0,2.03604325],[109210.0,1.8098785],[109230.0,0.08224959],[109240.0,0.001],[109250.0,0.56729982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846856264,[[109190.0,0.18697149],[109180.0,0.21540374],[109170.0,0.0629],[109160.0,0.01042628],[109150.0,0.91082651]],[[109200.0,2.03604325],[109210.0,1.7183187],[109230.0,0.08224959],[109250.0,0.10966612],[109260.0,0.59466215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846856558,[[109190.0,0.50697149],[109180.0,0.21540374],[109170.0,0.0629],[109160.0,0.37122628],[109150.0,0.91082651]],[[109200.0,1.12104999],[109210.0,1.7183187],[109220.0,0.0457748],[109240.0,0.08224959],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846856756,[[109190.0,0.56997149],[109180.0,0.18420374],[109170.0,0.3914],[109160.0,0.37122628],[109150.0,0.55002651]],[[109200.0,0.70185505],[109210.0,1.62676],[109220.0,0.1188488],[109240.0,0.12901359],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846856953,[[109190.0,0.58997149],[109180.0,0.18420374],[109170.0,0.3914],[109160.0,0.37122628],[109150.0,0.65970865]],[[109200.0,0.561444],[109210.0,0.3932],[109220.0,1.4952329],[109230.0,0.0915405],[109240.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846857160,[[109190.0,0.62287149],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.37122628],[109150.0,0.65970865]],[[109200.0,0.561444],[109210.0,1.47388],[109220.0,1.4952333],[109230.0,0.0457697],[109240.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846857360,[[109190.0,0.62287149],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.36185194],[109150.0,0.65970865]],[[109200.0,0.561444],[109210.0,1.47388],[109220.0,1.58244653],[109230.0,0.0730697],[109240.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846857561,[[109190.0,0.62287149],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.36185194],[109150.0,0.65970865]],[[109200.0,0.561444],[109210.0,1.47388],[109220.0,1.60974653],[109230.0,0.0457697],[109240.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846857765,[[109190.0,0.62287149],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.55002651]],[[109200.0,0.561444],[109210.0,1.6569867],[109220.0,1.42664613],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846858065,[[109190.0,0.62287149],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.6872238]],[[109200.0,0.561444],[109210.0,1.6569867],[109220.0,1.42664613],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846858364,[[109190.0,0.60287149],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.6872238]],[[109200.0,0.561444],[109210.0,1.47388],[109220.0,1.60974683],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846858565,[[109190.0,0.67718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.6872238]],[[109200.0,0.561444],[109210.0,1.47388],[109220.0,1.60974683],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846858767,[[109190.0,0.67718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.6872238]],[[109200.0,0.561444],[109210.0,1.6569865],[109220.0,1.42664613],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846859466,[[109190.0,0.29718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.55002651]],[[109200.0,0.561444],[109210.0,1.6569865],[109220.0,1.42664613],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846859765,[[109190.0,0.29718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.55002651]],[[109200.0,0.63466901],[109210.0,1.6569865],[109220.0,1.42664613],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846860169,[[109190.0,0.61718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.55002651]],[[109200.0,0.63466901],[109210.0,1.6569865],[109220.0,1.42664613],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846860466,[[109190.0,0.64718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.55002651]],[[109200.0,0.63466901],[109210.0,1.6569865],[109220.0,1.42664613],[109230.0,0.0457697],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846860868,[[109190.0,0.64718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.47153408],[109150.0,0.55002651]],[[109200.0,0.63466901],[109210.0,1.6569865],[109220.0,1.47242223],[109250.0,0.12800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846861168,[[109190.0,0.64718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.4806798],[109150.0,0.55002651]],[[109200.0,0.63466901],[109210.0,1.7027632],[109220.0,1.42664613],[109240.0,0.0457642],[109250.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846861368,[[109190.0,0.29718676],[109180.0,0.18420374],[109170.0,0.3608],[109160.0,0.37099766],[109150.0,0.65970865]],[[109200.0,0.63466901],[109210.0,1.7027632],[109220.0,1.42664613],[109240.0,0.0457642],[109250.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846861663,[[109190.0,0.64718676],[109180.0,0.85806345],[109170.0,0.3608],[109160.0,0.24623766],[109150.0,1.15680865]],[[109200.0,0.200644],[109210.0,0.3608],[109220.0,0.3608],[109240.0,0.0457642],[109250.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846861865,[[109200.0,0.183123],[109190.0,0.78455546],[109180.0,0.72069935],[109170.0,1.6645091],[109160.0,0.3559198]],[[109210.0,0.3608],[109220.0,1.44264],[109230.0,0.2462737],[109240.0,1.3394642],[109250.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846862165,[[109200.0,0.59953827],[109190.0,0.17408019],[109180.0,0.72069935],[109170.0,1.6645091],[109160.0,0.3559198]],[[109210.0,0.3608],[109220.0,1.44264],[109230.0,0.3378142],[109240.0,1.3394642],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846862366,[[109200.0,0.59953827],[109190.0,0.17408019],[109180.0,0.72069935],[109170.0,1.6645091],[109160.0,0.3559198]],[[109210.0,0.3608],[109220.0,0.59684],[109230.0,1.1836142],[109240.0,1.3394642],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846862567,[[109200.0,0.59953827],[109190.0,0.17408019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24623766]],[[109210.0,0.3608],[109220.0,0.59684],[109230.0,1.1836142],[109240.0,1.3394642],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846862766,[[109200.0,0.59953665],[109190.0,0.17408019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24623766]],[[109210.0,0.3608],[109220.0,0.59684],[109230.0,1.1836142],[109240.0,1.3394642],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846862967,[[109200.0,0.59953665],[109190.0,0.17408019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24623766]],[[109210.0,0.3608],[109220.0,0.7799301],[109230.0,1.0005405],[109240.0,1.3394642],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846863268,[[109200.0,0.59953665],[109190.0,0.17308019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24623766]],[[109210.0,0.3608],[109220.0,0.85242205],[109230.0,1.0005405],[109240.0,1.3394642],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846863466,[[109200.0,0.59953665],[109190.0,0.17308019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.23709194]],[[109210.0,0.3608],[109220.0,0.85242205],[109230.0,1.0005405],[109240.0,1.3394642],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846863667,[[109200.0,0.59953665],[109190.0,0.17308019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24622251]],[[109210.0,0.3608],[109220.0,0.85242205],[109230.0,1.0005405],[109240.0,1.34857733],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846864064,[[109200.0,0.59953665],[109190.0,0.17208019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24622251]],[[109210.0,0.3608],[109220.0,0.85242205],[109230.0,1.0005405],[109240.0,1.34857733],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846864269,[[109200.0,0.59953665],[109190.0,0.17208019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24622251]],[[109210.0,0.3618],[109220.0,0.85242205],[109230.0,1.0005405],[109240.0,1.34857733],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846864469,[[109200.0,0.59953665],[109190.0,0.17208019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24622251]],[[109210.0,0.3618],[109220.0,0.66933195],[109230.0,1.1836244],[109240.0,1.34857733],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846864970,[[109200.0,0.59953665],[109190.0,0.17208019],[109180.0,0.72069935],[109170.0,1.77419124],[109160.0,0.24622251]],[[109210.0,0.562444],[109220.0,0.66933195],[109230.0,1.1836244],[109240.0,1.34857733],[109260.0,0.61680519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846865169,[[109200.0,0.96033665],[109190.0,0.53288019],[109180.0,0.35989935],[109170.0,1.41339124],[109160.0,0.24622251]],[[109210.0,0.201644],[109220.0,0.07249195],[109230.0,1.47498],[109240.0,0.67181163],[109250.0,1.3121215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846865468,[[109200.0,0.59953665],[109190.0,0.53288019],[109180.0,0.72069935],[109170.0,1.41339124],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.6711214],[109240.0,0.12794523],[109250.0,1.3785215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846865668,[[109200.0,0.59953665],[109190.0,0.53288019],[109180.0,0.72069935],[109170.0,1.41339124],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.7044214],[109240.0,0.12794523],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846865969,[[109200.0,0.59953665],[109190.0,0.82838019],[109180.0,0.42519935],[109170.0,1.41339124],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.7044214],[109240.0,0.12794523],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846866166,[[109200.0,0.59953665],[109190.0,0.82838019],[109180.0,0.42519935],[109170.0,1.41339124],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,0.6229414],[109240.0,0.12794523],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846866470,[[109200.0,0.59953665],[109190.0,0.82838019],[109180.0,0.42519935],[109170.0,1.41339124],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.7041814],[109240.0,0.08217733],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846867068,[[109200.0,0.59953665],[109190.0,0.82838019],[109180.0,0.42519935],[109170.0,1.41339124],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.658413],[109240.0,0.12794403],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846867268,[[109200.0,0.59953665],[109190.0,0.82838019],[109180.0,0.42519935],[109170.0,1.41339124],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.47534],[109240.0,0.31101253],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846867468,[[109200.0,0.59953665],[109190.0,0.82838019],[109180.0,0.53488149],[109170.0,1.3037091],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.47534],[109240.0,0.31101253],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846868270,[[109200.0,0.59953665],[109190.0,0.84598237],[109180.0,0.51732178],[109170.0,1.3037091],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.47534],[109240.0,0.31101253],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846868470,[[109200.0,0.59953665],[109190.0,0.84598237],[109180.0,0.51732178],[109170.0,1.3037091],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.658413],[109240.0,0.12794403],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846868869,[[109200.0,0.59953665],[109190.0,0.84598237],[109180.0,0.51732178],[109170.0,1.3037091],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.47534],[109240.0,0.31101263],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846869466,[[109200.0,0.585223],[109190.0,0.84598237],[109180.0,0.51732178],[109170.0,1.3037091],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.47534],[109240.0,0.31101263],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846869670,[[109200.0,0.585223],[109190.0,0.84598237],[109180.0,0.51732178],[109170.0,1.3037091],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.7041862],[109240.0,0.12794403],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846870171,[[109200.0,0.585223],[109190.0,0.84598237],[109180.0,0.51732178],[109170.0,1.3037091],[109160.0,0.3834198]],[[109210.0,0.201644],[109220.0,0.43329195],[109230.0,1.7041862],[109240.0,0.08217733],[109250.0,1.3452215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846870666,[[109210.0,0.1831063],[109200.0,0.5394359],[109190.0,1.59885527],[109180.0,0.47153408],[109170.0,0.4579091]],[[109220.0,0.3608],[109230.0,0.3608],[109240.0,0.183057],[109250.0,0.1246254],[109280.0,0.56917082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846870866,[[109210.0,0.6170063],[109200.0,0.4981359],[109190.0,1.56595527],[109180.0,0.11073408],[109170.0,0.72685893]],[[109220.0,0.3608],[109230.0,0.59628],[109240.0,1.027497],[109250.0,1.4959093],[109280.0,0.56917082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846871073,[[109210.0,0.6170063],[109200.0,0.4981359],[109190.0,1.56595527],[109180.0,0.11073408],[109170.0,0.58966164]],[[109220.0,0.3608],[109230.0,0.59628],[109240.0,1.0732612],[109250.0,1.4501454],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846871269,[[109210.0,0.6170063],[109200.0,0.4981359],[109190.0,1.56595527],[109180.0,0.11073408],[109170.0,0.72685893]],[[109220.0,0.3608],[109230.0,0.59628],[109240.0,1.1051612],[109250.0,1.4182454],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846871670,[[109210.0,0.6170063],[109200.0,0.4981359],[109190.0,1.56595527],[109180.0,0.11073408],[109170.0,0.72685893]],[[109220.0,0.3608],[109230.0,0.66868986],[109240.0,1.11449668],[109250.0,1.4182454],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846871872,[[109210.0,0.6170063],[109200.0,0.81132162],[109190.0,1.25285309],[109180.0,0.11073408],[109170.0,0.59510639]],[[109220.0,0.3608],[109230.0,0.66868986],[109240.0,1.16026148],[109250.0,1.3724815],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846872175,[[109210.0,0.62602699],[109200.0,0.81132162],[109190.0,1.25285309],[109180.0,0.11073408],[109170.0,0.59510639]],[[109220.0,0.3608],[109230.0,0.66868986],[109240.0,1.16026148],[109250.0,1.3724815],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846872474,[[109210.0,0.62602699],[109200.0,0.81132162],[109190.0,1.25285309],[109180.0,0.11073408],[109170.0,0.59510639]],[[109220.0,0.3608],[109230.0,0.66868986],[109240.0,1.150926],[109250.0,1.3724815],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846872973,[[109210.0,0.62702699],[109200.0,0.81132162],[109190.0,1.25285309],[109180.0,0.11073408],[109170.0,0.59510639]],[[109220.0,0.3608],[109230.0,0.66868986],[109240.0,1.150926],[109250.0,1.3724815],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846873674,[[109210.0,0.62602699],[109200.0,0.81132162],[109190.0,1.25285309],[109180.0,0.11073408],[109170.0,0.59510639]],[[109220.0,0.3608],[109230.0,0.66868986],[109240.0,1.150926],[109250.0,1.3724815],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846873874,[[109210.0,0.62702699],[109200.0,0.81132162],[109190.0,1.25285309],[109180.0,0.11073408],[109170.0,0.59510639]],[[109220.0,0.561444],[109230.0,0.66868986],[109240.0,1.150926],[109250.0,1.3724815],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846874375,[[109210.0,0.62702699],[109200.0,0.81135097],[109190.0,0.89205309],[109180.0,0.47153408],[109170.0,0.59510639]],[[109220.0,0.561444],[109230.0,0.66868986],[109240.0,1.150926],[109250.0,1.3724815],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846874674,[[109210.0,0.62702699],[109200.0,0.81135097],[109190.0,0.89205309],[109180.0,0.47153408],[109170.0,0.59510639]],[[109220.0,0.561444],[109230.0,0.59628],[109240.0,1.150926],[109250.0,1.3724815],[109280.0,0.57017082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846875274,[[109210.0,0.62702699],[109200.0,0.81135097],[109190.0,0.89205309],[109180.0,0.47153408],[109170.0,0.59510639]],[[109220.0,0.200644],[109230.0,0.3608],[109240.0,0.3927],[109250.0,1.555534],[109270.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846875474,[[109210.0,0.98882699],[109200.0,0.81135097],[109190.0,0.89205309],[109180.0,0.11073408],[109170.0,0.59510639]],[[109220.0,0.200644],[109240.0,1.47722],[109250.0,1.9620931],[109260.0,0.0457572],[109270.0,0.08224959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846875776,[[109230.0,0.1830727],[109220.0,0.1373108],[109210.0,0.85149589],[109200.0,1.13179787],[109190.0,0.95595373]],[[109240.0,0.59628],[109250.0,1.43640813],[109260.0,1.4035153],[109270.0,0.08224959],[109280.0,0.15741332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846875971,[[109230.0,0.5630727],[109220.0,0.1995108],[109210.0,0.74349589],[109200.0,0.83629787],[109190.0,1.19143373]],[[109240.0,0.59628],[109250.0,1.46910813],[109260.0,1.4308153],[109280.0,0.12999679],[109290.0,0.59946612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846876178,[[109230.0,0.6573727],[109220.0,0.1373108],[109210.0,0.78454585],[109200.0,0.83629787],[109190.0,1.19143373]],[[109240.0,0.59628],[109250.0,1.46910813],[109260.0,1.4308153],[109280.0,0.12999679],[109290.0,0.59946612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846876179,[[109230.0,0.6573727],[109220.0,0.1373108],[109210.0,0.78454585],[109200.0,0.83629787],[109190.0,1.19143373]],[[109240.0,0.59628],[109250.0,1.54348174],[109260.0,1.4308153],[109270.0,0.08224959],[109280.0,0.0477472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846876372,[[109230.0,0.6573727],[109220.0,0.1373108],[109210.0,1.63530585],[109200.0,0.94598001],[109190.0,0.23731159]],[[109240.0,0.3608],[109250.0,0.68401371],[109260.0,1.4308153],[109270.0,0.08224959],[109280.0,0.0477472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846876583,[[109230.0,0.6573727],[109220.0,0.1373108],[109210.0,1.63530585],[109200.0,0.94598001],[109190.0,0.37450888]],[[109240.0,0.3608],[109250.0,1.77025371],[109260.0,1.4308153],[109280.0,0.12999679],[109370.0,3.38746969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846876781,[[109230.0,0.6573727],[109220.0,0.1373108],[109210.0,1.63530585],[109200.0,0.94598001],[109190.0,0.37450888]],[[109240.0,0.3608],[109250.0,1.77025371],[109260.0,1.4308153],[109280.0,0.12999679],[109340.0,1.31472393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846876981,[[109230.0,0.6573727],[109220.0,0.1373108],[109210.0,1.63330585],[109200.0,0.94598001],[109190.0,0.37450888]],[[109240.0,0.3628],[109250.0,1.77025371],[109260.0,1.4308153],[109280.0,0.12999679],[109340.0,1.31472393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846877175,[[109230.0,0.6573727],[109220.0,0.1373108],[109210.0,1.63330585],[109200.0,0.94598001],[109190.0,0.37450888]],[[109240.0,0.3648],[109250.0,1.77025371],[109260.0,1.4308153],[109280.0,0.12999679],[109340.0,1.31472393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846877377,[[109230.0,0.6573727],[109220.0,0.1373108],[109210.0,1.63330585],[109200.0,0.94598001],[109190.0,0.37450888]],[[109240.0,0.3648],[109250.0,1.77025371],[109260.0,1.4308153],[109270.0,0.08224959],[109280.0,0.0477472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846877983,[[109230.0,0.6273727],[109220.0,0.1373108],[109210.0,1.65051321],[109200.0,0.92826494],[109190.0,0.37450888]],[[109240.0,0.3648],[109250.0,0.91949371],[109260.0,1.4308153],[109270.0,0.08224959],[109280.0,0.0477472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846878281,[[109230.0,0.6273727],[109220.0,0.1373108],[109210.0,1.65051321],[109200.0,0.92826494],[109190.0,0.37450888]],[[109240.0,0.3648],[109250.0,1.77005371],[109260.0,1.4308153],[109270.0,0.08224959],[109280.0,0.0477472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846878684,[[109230.0,0.2773727],[109220.0,0.1373108],[109210.0,1.65051321],[109200.0,0.92826494],[109190.0,0.37450888]],[[109240.0,0.565444],[109250.0,1.58701361],[109260.0,1.6138501],[109270.0,0.08224959],[109280.0,0.0477472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846878973,[[109230.0,0.6273727],[109220.0,0.1373108],[109210.0,1.76019535],[109200.0,0.8185828],[109190.0,0.37450888]],[[109240.0,0.565444],[109250.0,1.52117361],[109260.0,0.2103348],[109270.0,1.4034633],[109280.0,0.08424959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846879171,[[109230.0,0.6273727],[109220.0,0.1373108],[109210.0,1.76019535],[109200.0,0.95578009],[109190.0,0.23731159]],[[109240.0,0.565444],[109250.0,0.67061361],[109260.0,0.2733348],[109270.0,1.4034633],[109280.0,0.08424959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846879368,[[109230.0,0.9881727],[109220.0,0.4981108],[109210.0,1.39939535],[109200.0,0.59498009],[109190.0,0.42921174]],[[109240.0,0.204644],[109250.0,0.3608],[109260.0,0.392],[109280.0,0.17574789],[109300.0,0.18387627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846879568,[[109250.0,0.1830392],[109240.0,0.1372859],[109230.0,0.8508669],[109220.0,1.1140003],[109210.0,1.05812015]],[[109260.0,0.3608],[109270.0,0.65534],[109280.0,1.54263028],[109290.0,0.5345445],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846879782,[[109250.0,0.5630392],[109240.0,0.2014859],[109230.0,0.4386669],[109220.0,1.1140003],[109210.0,1.05812015]],[[109260.0,0.3608],[109270.0,1.7201861],[109280.0,1.36888199],[109290.0,0.57104959],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846880078,[[109250.0,0.6570392],[109240.0,0.1372859],[109230.0,1.2572869],[109220.0,1.1140003],[109210.0,0.20736015]],[[109260.0,0.3608],[109270.0,1.7659375],[109280.0,1.36888199],[109290.0,0.57104959],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846880778,[[109250.0,0.6570392],[109240.0,0.1372859],[109230.0,1.2572869],[109220.0,1.1140003],[109210.0,0.20736015]],[[109260.0,0.3608],[109270.0,1.88614157],[109280.0,1.32313099],[109290.0,0.57104959],[109300.0,0.15645654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846880982,[[109250.0,0.1830392],[109240.0,0.1372859],[109230.0,0.0457669],[109220.0,0.6739455],[109210.0,0.56816015]],[[109260.0,0.5438225],[109270.0,1.74889027],[109280.0,1.27738099],[109290.0,0.61679269],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846881172,[[109250.0,0.1830392],[109240.0,0.1703859],[109230.0,0.1066669],[109220.0,1.5249855],[109210.0,0.56816015]],[[109260.0,0.63664922],[109270.0,1.69039027],[109280.0,1.27738099],[109290.0,0.61679269],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846881375,[[109250.0,0.1830392],[109240.0,0.1703859],[109230.0,0.1066669],[109220.0,1.5249855],[109210.0,0.56816015]],[[109260.0,0.6015225],[109270.0,1.69039027],[109280.0,1.27738099],[109290.0,0.61679269],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846882078,[[109250.0,0.1830392],[109240.0,0.1703847],[109230.0,0.0609],[109220.0,0.6739455],[109210.0,0.56816015]],[[109260.0,0.6015225],[109270.0,1.73614507],[109280.0,1.27738099],[109290.0,0.57104959],[109300.0,0.56814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846882275,[[109250.0,0.1830392],[109240.0,0.1703847],[109230.0,0.0609],[109220.0,0.7197177],[109210.0,1.41976015]],[[109260.0,0.6015225],[109270.0,1.73614507],[109280.0,1.27738099],[109290.0,0.57104959],[109300.0,0.45847392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846882478,[[109250.0,0.1830392],[109240.0,0.1703847],[109230.0,0.0609],[109220.0,0.7197177],[109210.0,1.41976015]],[[109260.0,0.6015225],[109270.0,1.73614507],[109280.0,1.27738099],[109290.0,0.57104959],[109300.0,0.56814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846883080,[[109250.0,0.1840392],[109240.0,0.1703847],[109230.0,0.0609],[109220.0,0.7197177],[109210.0,1.41976015]],[[109260.0,0.6015225],[109270.0,1.73614507],[109280.0,1.27738099],[109290.0,0.57104959],[109300.0,0.56814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846883391,[[109250.0,0.1840392],[109240.0,0.1372847],[109230.0,0.0609],[109220.0,0.7197177],[109210.0,0.56816015]],[[109260.0,0.6015225],[109270.0,1.73614507],[109280.0,1.27738099],[109290.0,0.57104959],[109300.0,0.45847392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846883585,[[109240.0,0.2745679],[109230.0,0.0608],[109220.0,0.4046899],[109210.0,0.56816015]],[[109260.0,0.6015225],[109270.0,1.73614507],[109280.0,1.27738099],[109290.0,0.57104959],[109300.0,0.45847392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846883586,[[109240.0,0.2745679],[109230.0,0.0608],[109220.0,0.4046899],[109210.0,0.20736015],[109200.0,1.93639867]],[[109250.0,0.1830392],[109260.0,0.6950729],[109270.0,1.59888317],[109280.0,1.27738099],[109290.0,0.57104959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846883779,[[109240.0,0.2288062],[109230.0,0.0764668],[109220.0,0.0484455],[109210.0,0.50286015],[109200.0,0.99281838]],[[109250.0,1.4604992],[109260.0,0.5273759],[109270.0,0.35564317],[109280.0,1.27738099],[109290.0,0.57104959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846884086,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.0792455],[109210.0,0.54863655],[109200.0,1.08423867]],[[109250.0,1.4877992],[109260.0,0.5020759],[109270.0,0.35564317],[109280.0,1.27738099],[109290.0,1.02851299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846884276,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.54863655],[109200.0,0.94704138]],[[109250.0,1.4877992],[109260.0,0.5020759],[109270.0,0.35564317],[109280.0,1.35963058],[109290.0,1.05592952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846884476,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.54863655],[109200.0,1.08423867]],[[109250.0,1.4877992],[109260.0,0.5020759],[109270.0,0.35564317],[109280.0,1.35963058],[109290.0,1.05592952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846884775,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.4681659],[109200.0,0.94704138]],[[109250.0,1.4877992],[109260.0,0.5000759],[109270.0,0.35564317],[109280.0,1.35963058],[109290.0,1.05592952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846885680,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.4681659],[109200.0,0.94704138]],[[109250.0,1.4877992],[109260.0,0.4980759],[109270.0,0.35564317],[109280.0,1.35963058],[109290.0,1.05692952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846885881,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.35848376],[109200.0,1.05672352]],[[109250.0,1.4887992],[109260.0,0.4980759],[109270.0,0.35564317],[109280.0,1.35963058],[109290.0,1.05692952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846886386,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.35848376],[109200.0,1.05672352]],[[109250.0,1.52393525],[109260.0,0.4980759],[109270.0,0.35564317],[109280.0,1.35963058],[109290.0,1.05692952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846886586,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.35848376],[109200.0,1.05672352]],[[109250.0,1.52393525],[109260.0,0.4980759],[109270.0,0.43789276],[109280.0,1.38704711],[109290.0,0.9472634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846887082,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.35848376],[109200.0,1.06589766]],[[109250.0,1.52393525],[109260.0,0.4980759],[109270.0,0.43789276],[109280.0,1.38704711],[109290.0,0.9472634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846887388,[[109240.0,0.2288062],[109230.0,0.0915337],[109220.0,0.1099455],[109210.0,0.35848376],[109200.0,1.06589766]],[[109250.0,1.52393525],[109260.0,0.4980759],[109270.0,0.43789276],[109280.0,1.38704711],[109290.0,1.08434605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846888486,[[109230.0,0.2746013],[109220.0,0.0483455],[109210.0,0.06298376],[109200.0,0.60811486],[109190.0,1.03076888]],[[109240.0,0.183056],[109250.0,1.43242135],[109260.0,0.4065579],[109270.0,0.39214136],[109280.0,1.38704711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846888683,[[109230.0,0.2288342],[109220.0,0.1091873],[109210.0,0.12768376],[109200.0,0.60811486],[109190.0,1.03076888]],[[109240.0,0.837296],[109250.0,1.3832485],[109260.0,0.0457579],[109270.0,0.15670136],[109280.0,1.38704711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846888985,[[109230.0,0.2288342],[109220.0,0.0634164],[109210.0,0.15898376],[109200.0,0.24731486],[109190.0,0.93935279]],[[109240.0,0.837296],[109250.0,1.3832485],[109260.0,0.0457579],[109270.0,0.15670136],[109280.0,1.38704711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846889186,[[109230.0,0.2288342],[109220.0,0.1091874],[109210.0,0.15898376],[109200.0,0.24731486],[109190.0,0.65813159]],[[109240.0,0.87244487],[109250.0,1.3832485],[109260.0,0.0457579],[109270.0,0.15670136],[109280.0,1.38704711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846889577,[[109230.0,0.1830674],[109220.0,0.1091875],[109210.0,0.15898376],[109200.0,0.23814072],[109190.0,0.70391299]],[[109240.0,0.87244487],[109250.0,1.3832485],[109260.0,0.0457579],[109270.0,0.15670136],[109280.0,1.84455121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846889777,[[109230.0,0.1830674],[109220.0,0.091542],[109210.0,0.15898376],[109200.0,0.23814072],[109190.0,0.84111028]],[[109240.0,0.87244487],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.07445177],[109280.0,1.84455121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846889986,[[109230.0,0.1840728],[109220.0,0.091542],[109210.0,0.15898376],[109200.0,0.23814072],[109190.0,0.84111028]],[[109240.0,0.87244487],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.07445177],[109280.0,1.84455121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846890185,[[109230.0,0.001],[109220.0,0.2746182],[109210.0,0.12648376],[109200.0,0.23814072],[109190.0,0.84111028]],[[109240.0,1.05553287],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.73488509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846890385,[[109230.0,0.001],[109220.0,0.2746182],[109210.0,0.12648376],[109200.0,0.27064072],[109190.0,0.84111028]],[[109240.0,1.05553287],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.87196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846891184,[[109230.0,0.1840728],[109220.0,0.137313],[109210.0,0.08070736],[109200.0,0.27064072],[109190.0,0.84111028]],[[109240.0,1.05553287],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.87196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846891384,[[109230.0,0.1840728],[109220.0,0.137313],[109210.0,0.08070736],[109200.0,0.27969082],[109190.0,0.84111028]],[[109240.0,1.05553287],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.87196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846891689,[[109230.0,0.1840728],[109220.0,0.137313],[109210.0,0.08070736],[109200.0,0.27064072],[109190.0,0.84111028]],[[109240.0,0.87244487],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.87196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846893289,[[109230.0,0.001],[109220.0,0.3203901],[109210.0,0.08070736],[109200.0,0.27064072],[109190.0,0.84111028]],[[109240.0,0.87244487],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.87196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846893490,[[109230.0,0.001],[109220.0,0.3203903],[109210.0,0.08070736],[109200.0,0.27064072],[109190.0,0.84111028]],[[109240.0,0.87244487],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.87196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846893990,[[109230.0,0.1840728],[109220.0,0.1373132],[109210.0,0.08070736],[109200.0,0.27064072],[109190.0,0.84111028]],[[109240.0,0.87244487],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.87196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846894585,[[109230.0,0.001],[109220.0,0.3203906],[109210.0,0.0635],[109200.0,0.14218214],[109190.0,0.84111028]],[[109240.0,0.87244487],[109250.0,1.3822485],[109260.0,0.12800749],[109270.0,0.18411789],[109280.0,1.87196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846894791,[[109220.0,0.1830883],[109210.0,0.1550489],[109200.0,0.14218214],[109190.0,0.48031028],[109180.0,0.55375209]],[[109230.0,0.1830728],[109240.0,2.27589507],[109250.0,1.2907221],[109260.0,0.08224959],[109270.0,0.64166579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846894992,[[109220.0,0.1830883],[109210.0,0.1686242],[109200.0,0.0325],[109190.0,0.47910346],[109180.0,0.69094938]],[[109230.0,1.52046167],[109240.0,1.9996582],[109250.0,0.12801169],[109260.0,0.10966612],[109270.0,0.66908232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846895188,[[109220.0,0.1830883],[109210.0,0.1686242],[109200.0,0.0632],[109190.0,0.46997237],[109180.0,0.49904923]],[[109230.0,1.52046167],[109240.0,1.9996582],[109250.0,0.12801169],[109260.0,0.10966612],[109270.0,0.66908232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846895585,[[109210.0,0.3059448],[109200.0,0.0632],[109190.0,0.22025417],[109180.0,0.79454923],[109160.0,1.30992724]],[[109220.0,0.1830895],[109230.0,1.42893097],[109240.0,1.9081245],[109250.0,0.08224959],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846895790,[[109210.0,0.3059448],[109200.0,0.0632],[109190.0,0.22025417],[109180.0,0.80371519],[109160.0,1.30992724]],[[109220.0,0.5760895],[109230.0,1.41775454],[109240.0,1.5473245],[109250.0,0.08224959],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846896090,[[109210.0,0.3059448],[109200.0,0.1089806],[109190.0,0.17447237],[109180.0,0.6665179],[109170.0,1.99967729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109260.0,0.10966612],[109310.0,0.85641491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846896290,[[109210.0,0.3059448],[109200.0,0.1089806],[109190.0,0.17447237],[109180.0,0.6665179],[109170.0,0.49799729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109260.0,0.10966612],[109310.0,0.85641491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846897092,[[109210.0,0.3099448],[109200.0,0.1089806],[109190.0,0.17447237],[109180.0,0.6665179],[109170.0,0.49799729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109260.0,0.10966612],[109310.0,0.85641491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846897298,[[109210.0,0.3129448],[109200.0,0.1089806],[109190.0,0.17447237],[109180.0,0.6665179],[109170.0,0.49799729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.5473245],[109250.0,0.08224959],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846897789,[[109210.0,0.3129448],[109200.0,0.1089806],[109190.0,0.06479023],[109180.0,0.77620004],[109170.0,0.49799729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.5473245],[109250.0,0.08224959],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846898094,[[109210.0,0.0383],[109200.0,0.3378711],[109190.0,0.04761299],[109180.0,0.11073408],[109170.0,0.83928749]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.5473245],[109250.0,0.08224959],[109260.0,0.56725652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846898295,[[109210.0,0.1901063],[109200.0,0.2005408],[109190.0,0.00183159],[109180.0,0.15652318],[109170.0,0.79349729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109250.0,0.10966612],[109260.0,0.4575904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846898495,[[109210.0,0.1901063],[109200.0,0.2309408],[109190.0,0.00183159],[109180.0,0.17384135],[109170.0,0.79349729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109250.0,0.10966612],[109260.0,0.59467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846898889,[[109210.0,0.20424011],[109200.0,0.2309408],[109190.0,0.00183159],[109180.0,0.17384135],[109170.0,0.79349729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109250.0,0.10966612],[109260.0,0.59467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846899093,[[109210.0,0.1901063],[109200.0,0.2309408],[109190.0,0.00183159],[109180.0,0.17384135],[109170.0,0.79349729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109250.0,0.10966612],[109260.0,0.59467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846899286,[[109210.0,0.2042399],[109200.0,0.2767204],[109190.0,0.00183159],[109180.0,0.13743757],[109170.0,0.79349729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109250.0,0.10966612],[109260.0,0.59467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846899494,[[109210.0,0.2346399],[109200.0,0.2463204],[109190.0,0.00183159],[109180.0,0.13743757],[109170.0,0.79349729]],[[109220.0,0.63862971],[109230.0,1.39045454],[109240.0,1.62957409],[109250.0,0.10966612],[109260.0,0.59467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846899696,[[109210.0,0.2346399],[109200.0,0.2463204],[109190.0,0.00183159],[109180.0,0.13743757],[109170.0,0.79349729]],[[109220.0,0.61132971],[109230.0,1.39045454],[109240.0,1.62957409],[109250.0,0.10966612],[109260.0,0.59467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846899996,[[109210.0,0.2346399],[109200.0,0.2463204],[109190.0,0.00183159],[109180.0,0.13743757],[109170.0,1.25140109]],[[109220.0,0.61132971],[109230.0,1.41775454],[109240.0,1.62957409],[109250.0,0.10966612],[109260.0,0.59467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846900296,[[109210.0,0.2205063],[109200.0,0.2463204],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,0.61132971],[109230.0,1.41775444],[109240.0,1.58380959],[109250.0,0.15542592],[109260.0,0.4575904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846900494,[[109210.0,0.26653643],[109200.0,0.2156204],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,0.61132971],[109230.0,1.41775444],[109240.0,1.58380959],[109250.0,0.15542592],[109260.0,0.4575904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846901295,[[109210.0,0.26653643],[109200.0,0.2156204],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,0.61132971],[109230.0,1.41775444],[109240.0,1.58380959],[109250.0,0.0457598],[109260.0,0.56725652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846901588,[[109210.0,0.26653643],[109200.0,0.2156204],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,0.61132971],[109230.0,0.56671444],[109240.0,1.34836959],[109250.0,0.0457598],[109260.0,0.56725652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846901798,[[109210.0,0.58653643],[109200.0,0.2156204],[109190.0,0.36263159],[109180.0,0.49823757],[109170.0,0.89060109]],[[109220.0,0.39604021],[109230.0,0.55307674],[109240.0,1.3576522],[109250.0,0.12800939],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846901995,[[109210.0,0.26653643],[109200.0,0.2156204],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,1.44784],[109230.0,0.59884514],[109240.0,1.4207522],[109250.0,0.15530939],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846902492,[[109210.0,0.26653643],[109200.0,0.2156204],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,1.44784],[109230.0,0.64461394],[109240.0,1.4022854],[109250.0,0.12800939],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846903595,[[109210.0,0.26653643],[109200.0,0.2156204],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,1.6309295],[109230.0,0.50730964],[109240.0,1.35652],[109250.0,0.12800939],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846904096,[[109210.0,0.26653643],[109200.0,0.1698398],[109190.0,0.00183159],[109180.0,0.18322607],[109170.0,1.25140109]],[[109220.0,1.6309295],[109230.0,0.61138124],[109240.0,1.29822],[109250.0,0.08224959],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846904394,[[109210.0,0.26653643],[109200.0,0.1698398],[109190.0,0.00183159],[109180.0,0.18322607],[109170.0,1.25140109]],[[109220.0,1.66608296],[109230.0,0.61138124],[109240.0,1.29822],[109250.0,0.08224959],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846905096,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,1.66608296],[109230.0,0.56560964],[109240.0,1.29822],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846905288,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.25140109]],[[109220.0,1.66607924],[109230.0,0.56560964],[109240.0,1.29822],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846905489,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.1142038]],[[109220.0,1.66607924],[109230.0,0.56560964],[109240.0,1.29822],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846905690,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.1142038]],[[109220.0,1.66607924],[109230.0,0.53830964],[109240.0,1.32552],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846907292,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.1142038]],[[109220.0,0.57903924],[109230.0,0.53830964],[109240.0,1.32552],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846907498,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.1142038]],[[109220.0,0.39594974],[109230.0,0.62985534],[109240.0,1.3712853],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846907698,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.1142038]],[[109220.0,1.48210974],[109230.0,0.62985534],[109240.0,1.4170512],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846908098,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.1142038]],[[109220.0,1.48210269],[109230.0,0.67562694],[109240.0,1.3712853],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846908396,[[109210.0,0.26653643],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.1142038]],[[109220.0,1.66519219],[109230.0,0.49254084],[109240.0,1.3712853],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846908593,[[109210.0,0.2665493],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.49823757],[109170.0,1.1142038]],[[109220.0,1.48210269],[109230.0,0.67562594],[109240.0,1.3712853],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846908896,[[109210.0,0.2665493],[109200.0,0.2156194],[109190.0,0.00183159],[109180.0,0.13743757],[109170.0,1.1142038]],[[109220.0,1.66519219],[109230.0,0.53831244],[109240.0,1.32552],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846909097,[[109210.0,0.20424935],[109200.0,0.1240564],[109190.0,0.00183159],[109180.0,0.06415851],[109170.0,0.76598214]],[[109220.0,1.66519219],[109230.0,0.53831244],[109240.0,1.32552],[109250.0,0.12800999],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846909098,[[109210.0,0.20424935],[109200.0,0.1240564],[109190.0,0.00183159],[109180.0,0.06415851],[109170.0,0.76598214]],[[109220.0,1.8131775],[109230.0,0.58408404],[109240.0,1.32552],[109250.0,0.53985069],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846909291,[[109210.0,0.20424935],[109200.0,0.2009369],[109190.0,0.03383159],[109180.0,0.06415851],[109170.0,0.76598214]],[[109220.0,1.93831865],[109230.0,0.55308404],[109240.0,1.34836959],[109250.0,0.4576011],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846909489,[[109210.0,0.23534935],[109200.0,0.2156174],[109190.0,0.03383159],[109180.0,0.01837011],[109170.0,1.22388514]],[[109220.0,1.72789065],[109230.0,0.50731244],[109240.0,1.34836959],[109250.0,0.0457602],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846909688,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.37917011],[109170.0,1.22388514]],[[109220.0,0.39594115],[109230.0,0.55308534],[109240.0,1.39413659],[109260.0,0.10966612],[109270.0,0.70133442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846909894,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.37917011],[109170.0,1.22388514]],[[109220.0,0.39594115],[109230.0,0.55308534],[109240.0,1.4934222],[109250.0,0.08224959],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846910100,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.37917011],[109170.0,1.22388514]],[[109220.0,1.48178115],[109230.0,0.59885354],[109240.0,1.4476543],[109250.0,0.08224959],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846910289,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.37917011],[109170.0,1.22388514]],[[109220.0,1.48178115],[109230.0,0.64462244],[109240.0,1.48413659],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846910494,[[109210.0,0.60734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48190115],[109230.0,0.55308534],[109240.0,1.57567279],[109260.0,0.15542202],[109280.0,0.65141982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846910799,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48190115],[109230.0,0.59885354],[109240.0,1.52990469],[109260.0,0.15542202],[109280.0,0.65141982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846911100,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48190115],[109230.0,0.59885354],[109240.0,1.4476551],[109250.0,0.08224959],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846911401,[[109210.0,0.63734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48190115],[109230.0,0.59885354],[109240.0,1.4476551],[109250.0,0.08224959],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846911600,[[109210.0,0.63734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48190115],[109230.0,0.64462244],[109240.0,1.401887],[109250.0,0.08224959],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846911801,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48190115],[109230.0,0.64462244],[109240.0,1.401887],[109250.0,0.08224959],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846912101,[[109210.0,0.64734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48190115],[109230.0,0.64462244],[109240.0,1.401887],[109250.0,0.08224959],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846912295,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48191867],[109230.0,0.64462244],[109240.0,1.401887],[109250.0,0.08208989],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846912602,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.48191867],[109230.0,0.64462244],[109240.0,1.401887],[109250.0,0.08208989],[109260.0,0.15642202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846912802,[[109210.0,0.26734935],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.38817446],[109170.0,1.22388514]],[[109220.0,1.66500817],[109230.0,0.50730944],[109240.0,1.35612],[109250.0,0.08208989],[109260.0,0.15542202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846913100,[[109210.0,0.26734935],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.43396336],[109170.0,1.22388514]],[[109220.0,1.66500817],[109230.0,0.55308104],[109240.0,1.43820989],[109260.0,0.56825262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846913101,[[109210.0,0.26734935],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.43396336],[109170.0,1.22388514]],[[109220.0,1.66500817],[109230.0,0.55308104],[109240.0,1.43820989],[109260.0,0.56825262],[109320.0,0.27721683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846913302,[[109210.0,0.26734935],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.43396336],[109170.0,1.22388514]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109260.0,0.56825262],[109270.0,0.70033442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846915403,[[109210.0,0.2532063],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.43396336],[109170.0,1.22388514]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109260.0,0.56825262],[109270.0,0.70033442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846916498,[[109210.0,0.26736796],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.43396336],[109170.0,1.22388514]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109260.0,0.56725262],[109270.0,0.70033442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846916703,[[109210.0,0.26736796],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.43396336],[109170.0,1.22388514]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109260.0,0.56825262],[109270.0,0.70033442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846918201,[[109210.0,0.26736796],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.43396336],[109170.0,1.22388514]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109250.0,0.10966612],[109260.0,0.4575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846918404,[[109210.0,0.26736796],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.43396336],[109170.0,1.22388514]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109250.0,0.10966612],[109260.0,0.4585865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846918704,[[109210.0,0.26736796],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.5436455],[109170.0,1.25140029]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109250.0,0.10966612],[109260.0,0.59566915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846919005,[[109210.0,0.2532063],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.5436455],[109170.0,1.25140029]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109250.0,0.10966612],[109260.0,0.59466915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846919206,[[109210.0,0.26744649],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.5436455],[109170.0,1.25140029]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109250.0,0.10966612],[109260.0,0.59566915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846919406,[[109210.0,0.26744649],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.5436455],[109170.0,1.25140029]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109250.0,0.10966612],[109260.0,0.59466915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846919606,[[109210.0,0.26744649],[109200.0,0.1698369],[109190.0,0.00183159],[109180.0,0.5436455],[109170.0,1.25140029]],[[109220.0,1.69540817],[109230.0,0.58038104],[109240.0,1.38080989],[109250.0,0.10966612],[109260.0,0.59566915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846919906,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.4978566],[109170.0,1.25140029]],[[109220.0,1.66500817],[109230.0,0.53460944],[109240.0,1.38080989],[109250.0,0.15542632],[109260.0,0.59566915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846920107,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.4978566],[109170.0,1.25140029]],[[109220.0,1.66500817],[109230.0,0.56660944],[109240.0,1.38080989],[109250.0,0.15542632],[109260.0,0.59566915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846922102,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.4978566],[109170.0,1.25140029]],[[109220.0,1.66500817],[109230.0,0.56660944],[109240.0,1.38080989],[109250.0,0.15542632],[109260.0,0.59466915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846922308,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.4978566],[109170.0,1.25140029]],[[109220.0,1.66508411],[109230.0,0.56660944],[109240.0,1.38080989],[109250.0,0.15542632],[109260.0,0.59466915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846922503,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.4978566],[109170.0,1.25140029]],[[109220.0,1.66508411],[109230.0,0.56660944],[109240.0,1.38080989],[109250.0,0.15542632],[109260.0,0.59566915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846923109,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.4978566],[109170.0,1.25140029]],[[109220.0,1.48011461],[109230.0,0.72239424],[109240.0,1.38080989],[109250.0,0.15542632],[109260.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846923409,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.4978566],[109170.0,1.25140029]],[[109220.0,1.66320411],[109230.0,0.62139943],[109240.0,1.32602],[109250.0,0.15542632],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846924309,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.4978566],[109170.0,1.25140029]],[[109220.0,1.66320411],[109230.0,0.62139943],[109240.0,1.43568612],[109250.0,0.0457602],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846925110,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.7933566],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.62139943],[109240.0,1.43568612],[109250.0,0.0457602],[109260.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846925310,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.64869943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846925511,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.7933566],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.64869943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846925711,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.7933566],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.64869943],[109240.0,1.29872],[109250.0,0.15542632],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846927215,[[109210.0,0.26744649],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.7933566],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.64869943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846928608,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.7933566],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.64869943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846929313,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.00183159],[109180.0,0.7933566],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.64869943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846929616,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.64869943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846930018,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.95590029]],[[109220.0,1.66320411],[109230.0,0.64869943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846930218,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.95590029]],[[109220.0,1.69570411],[109230.0,0.61669943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846930621,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.95590029]],[[109220.0,1.6604695],[109230.0,0.61669943],[109240.0,1.40838612],[109250.0,0.0457602],[109260.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846930821,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.95590029]],[[109220.0,1.7276547],[109230.0,0.61669943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846932722,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.82087175],[109170.0,0.818703]],[[109220.0,1.7276547],[109230.0,0.61669943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846933121,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.95590029]],[[109220.0,1.7276547],[109230.0,0.61669943],[109240.0,1.37578612],[109250.0,0.18284285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846933323,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.95590029]],[[109220.0,1.7276547],[109230.0,0.61669943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846933924,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.59510029]],[[109220.0,1.7276547],[109230.0,0.61669943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846933925,[[109210.0,0.26747453],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.59510029]],[[109220.0,2.0884547],[109230.0,0.25589943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846934320,[[109210.0,0.26747711],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.68367446],[109170.0,0.59510029]],[[109220.0,2.0884547],[109230.0,0.25589943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846935523,[[109210.0,0.26747711],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.82087175],[109170.0,0.457903]],[[109220.0,2.0884547],[109230.0,0.25589943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.19291572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846935723,[[109210.0,0.26747711],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.82087175],[109170.0,0.64980315]],[[109220.0,2.0884547],[109230.0,0.25589943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.19291572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846936020,[[109210.0,0.26747711],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.82087175],[109170.0,0.64980315]],[[109220.0,2.0884547],[109230.0,0.25589943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.19191572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846936224,[[109210.0,0.26747711],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.82087175],[109170.0,0.64980315]],[[109220.0,2.0884547],[109230.0,0.25589943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.19291572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846937927,[[109210.0,0.26747502],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.82087175],[109170.0,0.64980315]],[[109220.0,2.0884547],[109230.0,0.25589943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.19291572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846938328,[[109210.0,0.26747714],[109200.0,0.2156174],[109190.0,0.11151373],[109180.0,0.82087175],[109170.0,0.64980315]],[[109220.0,2.0884547],[109230.0,0.25589943],[109240.0,1.37578612],[109250.0,0.18284285],[109260.0,0.19291572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846939727,[[109210.0,0.26747714],[109200.0,0.1698369],[109190.0,0.11151373],[109180.0,0.86666025],[109170.0,0.19190015]],[[109220.0,2.0565547],[109230.0,0.30167103],[109240.0,1.37578612],[109250.0,0.13708265],[109260.0,0.65050082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846939922,[[109210.0,0.08437084],[109200.0,0.3071671],[109190.0,0.11151373],[109180.0,0.50586025],[109170.0,0.55270015]],[[109220.0,2.0565547],[109230.0,0.33427103],[109240.0,1.37578612],[109250.0,0.13708265],[109260.0,0.65050082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846940225,[[109210.0,0.23547714],[109200.0,0.2019369],[109190.0,0.11151373],[109180.0,0.50586025],[109170.0,0.55270015]],[[109220.0,2.0565547],[109230.0,0.33427103],[109240.0,1.37578612],[109250.0,0.13708265],[109260.0,0.65050082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846940930,[[109210.0,0.23547714],[109200.0,0.2477174],[109190.0,0.11151373],[109180.0,0.82087175],[109170.0,0.55270015]],[[109220.0,0.9724747],[109230.0,0.28849943],[109240.0,1.37578612],[109250.0,0.18284295],[109260.0,0.65050082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846941132,[[109210.0,0.59547714],[109200.0,0.2477174],[109190.0,0.36263159],[109180.0,0.7933566],[109170.0,0.19190015]],[[109220.0,0.7568852],[109230.0,0.09129073],[109240.0,0.1830626],[109250.0,0.29250907],[109260.0,0.19191572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846941322,[[109210.0,1.04120514],[109200.0,0.70366268],[109190.0,0.36263159],[109180.0,1.01661636],[109170.0,0.19190015]],[[109220.0,0.0352852],[109230.0,0.3608],[109240.0,0.44288989],[109250.0,0.49559917],[109260.0,0.0457576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846941528,[[109220.0,0.1830895],[109210.0,1.10510428],[109200.0,0.45664044],[109190.0,1.50345159],[109180.0,0.85831365]],[[109230.0,0.3608],[109240.0,0.59668],[109250.0,0.26513049],[109260.0,1.46762242],[109270.0,0.89225014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846941727,[[109220.0,0.71004248],[109210.0,0.5051233],[109200.0,0.75323788],[109190.0,1.14265159],[109180.0,0.85354698]],[[109230.0,0.3109],[109240.0,0.59668],[109250.0,1.0283206],[109260.0,1.55160489],[109270.0,0.70021789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846942031,[[109220.0,0.71004248],[109210.0,0.64232059],[109200.0,0.61604059],[109190.0,1.14265159],[109180.0,1.12769006]],[[109230.0,0.3109],[109240.0,0.59668],[109250.0,1.0283206],[109260.0,1.57890489],[109270.0,0.67291789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846942219,[[109220.0,0.60036034],[109210.0,0.75200273],[109200.0,0.42414044],[109190.0,1.33455174],[109180.0,1.12769006]],[[109230.0,0.3109],[109240.0,0.59668],[109250.0,1.0740805],[109260.0,1.53314619],[109270.0,0.67291789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846942417,[[109220.0,0.60036034],[109210.0,0.68879224],[109200.0,0.56133773],[109190.0,1.33455174],[109180.0,1.12769006]],[[109230.0,0.3109],[109240.0,0.59668],[109250.0,1.0740405],[109260.0,1.53314619],[109270.0,0.67291789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846942622,[[109220.0,0.60036034],[109210.0,0.68879224],[109200.0,0.56133773],[109190.0,1.33455174],[109180.0,0.85354698]],[[109230.0,0.3109],[109240.0,0.59668],[109250.0,1.1198011],[109260.0,1.48738749],[109270.0,0.67291789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846943226,[[109220.0,1.03347234],[109210.0,0.68479224],[109200.0,0.56133773],[109190.0,1.33455174],[109180.0,0.85354698]],[[109230.0,0.3109],[109240.0,0.3608],[109250.0,0.2745611],[109260.0,1.48738749],[109270.0,0.67291789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846943434,[[109220.0,1.03547234],[109210.0,0.5751101],[109200.0,0.53382258],[109190.0,1.33455174],[109180.0,0.98173992]],[[109230.0,0.261],[109240.0,0.3608],[109250.0,1.355642],[109260.0,1.32120012],[109270.0,0.70884166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846943735,[[109220.0,1.03547234],[109210.0,0.5751101],[109200.0,0.53382258],[109190.0,1.14265159],[109180.0,0.98173992]],[[109230.0,0.261],[109240.0,0.3608],[109250.0,1.355642],[109260.0,1.41720012],[109270.0,0.64534166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846943934,[[109220.0,1.03547234],[109210.0,0.5751101],[109200.0,0.53382258],[109190.0,1.14265159],[109180.0,0.99092783]],[[109230.0,0.261],[109240.0,0.5438564],[109250.0,1.2051014],[109260.0,1.38400012],[109270.0,0.64534166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846944134,[[109220.0,1.03547234],[109210.0,0.5751101],[109200.0,0.53382258],[109190.0,1.14265159],[109180.0,0.99092783]],[[109230.0,0.261],[109240.0,0.5438564],[109250.0,1.2508647],[109260.0,1.33824252],[109270.0,0.69109316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846944326,[[109220.0,0.60236034],[109210.0,0.5011233],[109200.0,0.53382258],[109190.0,0.29733159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,0.6354008],[109250.0,1.1593399],[109260.0,1.33824252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846944632,[[109220.0,0.60236034],[109210.0,0.5011233],[109200.0,1.37894258],[109190.0,0.53317159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,0.5763681],[109250.0,1.2486675],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846944932,[[109220.0,0.63556034],[109210.0,0.5011233],[109200.0,1.37894258],[109190.0,0.53317159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,0.6221322],[109250.0,1.2029037],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846945831,[[109220.0,0.63556034],[109210.0,0.5011233],[109200.0,1.67444258],[109190.0,0.23767159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,0.6221322],[109250.0,0.1218237],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846946027,[[109220.0,0.3212895],[109210.0,0.5011233],[109200.0,1.67444258],[109190.0,0.23767159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,1.7028922],[109250.0,0.1218237],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846946235,[[109220.0,0.66552194],[109210.0,0.5011233],[109200.0,1.67444258],[109190.0,0.23767159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,1.7028922],[109250.0,0.1218237],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846946426,[[109220.0,0.66552194],[109210.0,0.5011233],[109200.0,1.67444258],[109190.0,0.23767159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,1.7486573],[109250.0,0.0760599],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846946730,[[109220.0,0.66552194],[109210.0,0.5011233],[109200.0,1.67444258],[109190.0,0.23767159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,1.7488973],[109250.0,0.0760599],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846947428,[[109220.0,0.66552194],[109210.0,0.4981233],[109200.0,1.67444258],[109190.0,0.23767159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,1.7031322],[109250.0,0.0760599],[109260.0,1.35369962],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846947733,[[109220.0,0.66752194],[109210.0,0.4981233],[109200.0,1.67444258],[109190.0,0.23767159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,1.7031322],[109250.0,0.1218211],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846948533,[[109220.0,0.6532895],[109210.0,0.4981233],[109200.0,1.67444258],[109190.0,0.23767159],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,1.7031322],[109250.0,0.1218211],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846949134,[[109220.0,0.6532895],[109210.0,0.4981233],[109200.0,1.56476044],[109190.0,0.34735373],[109180.0,0.75504783]],[[109230.0,0.261],[109240.0,1.7031322],[109250.0,0.1218211],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846949332,[[109220.0,0.6532895],[109210.0,0.60780544],[109200.0,1.56476044],[109190.0,0.23767159],[109180.0,0.94694798]],[[109230.0,0.261],[109240.0,1.7031322],[109250.0,0.1218211],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846949522,[[109220.0,0.6532895],[109210.0,0.60780544],[109200.0,1.56476044],[109190.0,0.37486888],[109180.0,0.80975069]],[[109230.0,0.261],[109240.0,1.7031322],[109250.0,0.1218211],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846950528,[[109220.0,0.2832895],[109210.0,0.60780544],[109200.0,0.71964044],[109190.0,0.13902888],[109180.0,0.80975069]],[[109230.0,0.261],[109240.0,1.7488973],[109250.0,0.0760599],[109260.0,1.30794252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846950733,[[109220.0,0.6632895],[109210.0,0.60780544],[109200.0,0.71964044],[109190.0,0.98330888],[109180.0,1.04559069]],[[109230.0,0.261],[109240.0,1.8090973],[109250.0,0.0457599],[109260.0,1.27544252],[109270.0,0.69109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846951226,[[109220.0,0.2506895],[109210.0,0.1373233],[109200.0,0.82932258],[109190.0,0.49982888],[109180.0,1.04559069]],[[109230.0,0.4440728],[109240.0,1.6717966],[109260.0,1.32119822],[109270.0,0.64534166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846951430,[[109220.0,0.2174895],[109210.0,0.1685233],[109200.0,0.82932258],[109190.0,1.34410888],[109180.0,1.04559069]],[[109230.0,0.4770728],[109240.0,1.6392966],[109260.0,1.32119822],[109270.0,0.64534166],[109320.0,1.23456203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846951630,[[109220.0,0.2174895],[109210.0,0.2010233],[109200.0,0.82932258],[109190.0,1.34410888],[109180.0,1.04559069]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.32119822],[109270.0,0.64534166],[109320.0,1.23456203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846951835,[[109220.0,0.2174895],[109210.0,0.2010233],[109200.0,0.53382258],[109190.0,1.63960888],[109180.0,1.04559069]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.32119822],[109270.0,0.64534166],[109320.0,1.23456203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846952028,[[109220.0,0.2174895],[109210.0,0.2010233],[109200.0,0.53382258],[109190.0,0.79532888],[109180.0,0.80975069]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.32119822],[109270.0,0.64534166],[109290.0,0.13808265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846952235,[[109220.0,0.1870895],[109210.0,0.2010233],[109200.0,0.06334044],[109190.0,0.76781373],[109180.0,2.15198798]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.56325177],[109280.0,0.56917082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846952428,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.76781373],[109180.0,2.15198798]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.56325177],[109280.0,0.56917082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846952628,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.76781373],[109180.0,1.96008783]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.56325177],[109280.0,0.56917082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846952927,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.76781373],[109180.0,1.96008783]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.67291789],[109280.0,0.4595047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846954135,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.76781373],[109180.0,1.96008783]],[[109230.0,0.3243],[109240.0,1.7921646],[109260.0,1.40328851],[109270.0,0.67291789],[109280.0,0.4595047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846954335,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.76781373],[109180.0,1.96008783]],[[109230.0,0.3243],[109240.0,1.7463972],[109260.0,1.44904771],[109270.0,0.67291789],[109280.0,0.4595047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846954634,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.17302258],[109190.0,0.65813159],[109180.0,1.96008783]],[[109230.0,0.3243],[109240.0,1.7463972],[109260.0,1.44904771],[109270.0,0.67291789],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846955927,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.17302258],[109190.0,0.65813159],[109180.0,1.96008783]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.67291789],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846956231,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.76781373],[109180.0,1.96008783]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.67291789],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846957034,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.76781373],[109180.0,1.11584783]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.67291789],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846957226,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.40701373],[109180.0,1.11584783]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.67291789],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846957729,[[109220.0,0.1870895],[109210.0,0.2321233],[109200.0,0.06334044],[109190.0,0.11151373],[109180.0,1.41134783]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.67291789],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846958734,[[109220.0,0.1870895],[109210.0,0.1684233],[109200.0,0.06334044],[109190.0,0.11151373],[109180.0,1.41134783]],[[109230.0,0.5073728],[109240.0,1.6090966],[109260.0,1.40328851],[109270.0,0.67291789],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846958933,[[109220.0,0.004],[109200.0,0.2487137],[109190.0,0.11151373],[109180.0,0.5621527],[109170.0,0.84820015]],[[109230.0,0.5073728],[109240.0,1.654864],[109260.0,1.35753241],[109270.0,1.13046259],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846959139,[[109200.0,0.2746732],[109190.0,0.11151373],[109180.0,0.5621527],[109170.0,0.84820015]],[[109230.0,0.5073728],[109240.0,1.654864],[109260.0,1.35753241],[109270.0,1.13046259],[109280.0,0.59658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846959140,[[109200.0,0.2746732],[109190.0,0.11381649],[109180.0,0.53463755],[109170.0,0.98539744],[109150.0,1.42824557]],[[109210.0,0.2288843],[109220.0,0.0915483],[109230.0,0.6423818],[109240.0,1.59965399],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846959333,[[109200.0,0.2746732],[109190.0,0.11381649],[109180.0,0.56713755],[109170.0,0.49799729],[109160.0,0.94640739]],[[109210.0,1.6232672],[109220.0,1.4957235],[109230.0,0.261],[109240.0,0.12785399],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846959534,[[109200.0,0.2746732],[109190.0,0.11381649],[109180.0,0.56713755],[109170.0,0.49799729],[109160.0,0.94640739]],[[109210.0,1.6848672],[109220.0,1.4341235],[109230.0,0.261],[109240.0,0.12785399],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846960437,[[109200.0,0.2746732],[109190.0,0.11381649],[109180.0,0.56713755],[109170.0,0.50695023],[109160.0,0.94640739]],[[109210.0,2.0456672],[109220.0,1.4341235],[109240.0,0.12785399],[109250.0,0.10966612],[109260.0,0.59467175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846960635,[[109200.0,0.2786732],[109190.0,0.11381649],[109180.0,0.45745541],[109170.0,0.61663237],[109160.0,0.75450724]],[[109210.0,2.12010112],[109220.0,1.4341235],[109240.0,0.12785399],[109250.0,0.10966612],[109260.0,0.4575891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846960834,[[109200.0,0.2786732],[109190.0,0.11381649],[109180.0,0.45745541],[109170.0,0.47943508],[109160.0,0.89170453]],[[109210.0,2.12010112],[109220.0,1.4341235],[109240.0,0.12785399],[109250.0,0.10966612],[109260.0,0.4575891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846961040,[[109200.0,0.2786732],[109190.0,0.11381649],[109180.0,0.45745541],[109170.0,0.47943508],[109160.0,0.89170453]],[[109210.0,2.05504328],[109220.0,1.4341235],[109240.0,0.12785399],[109250.0,0.10966612],[109260.0,0.59467175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846961240,[[109200.0,0.191113],[109190.0,0.12650139],[109180.0,0.09665541],[109170.0,0.47943508],[109160.0,1.29829863]],[[109210.0,2.05504328],[109220.0,1.4798993],[109240.0,0.08208989],[109250.0,0.56729562],[109260.0,0.59467175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846961539,[[109200.0,0.191113],[109190.0,0.12650139],[109180.0,0.12975541],[109170.0,0.47943508],[109160.0,1.29829863]],[[109210.0,2.05504328],[109220.0,1.4798993],[109240.0,0.08208989],[109250.0,0.56729562],[109260.0,0.59467175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846961840,[[109200.0,0.191113],[109190.0,0.17228499],[109180.0,0.08397011],[109170.0,0.52522828],[109160.0,1.25250453]],[[109210.0,2.05504328],[109220.0,1.4798993],[109240.0,0.08208989],[109250.0,0.56729562],[109260.0,0.59467175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846962638,[[109200.0,0.191113],[109190.0,0.17228499],[109180.0,0.08397011],[109170.0,0.52522828],[109160.0,1.25250453]],[[109210.0,0.97568328],[109220.0,1.4798993],[109240.0,0.08208989],[109250.0,0.56729562],[109260.0,0.59467175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846962838,[[109200.0,0.191113],[109190.0,0.17228499],[109180.0,0.08397011],[109170.0,0.52522828],[109160.0,1.25250453]],[[109210.0,2.05432328],[109220.0,1.4798993],[109240.0,0.08208989],[109250.0,0.56729562],[109260.0,0.59467175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846963840,[[109200.0,0.008],[109190.0,0.35541279],[109180.0,0.08397011],[109170.0,0.52522828],[109160.0,0.79454923]],[[109210.0,2.08914525],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,0.9474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846964037,[[109200.0,0.008],[109190.0,0.32231279],[109180.0,0.11477011],[109170.0,0.52522828],[109160.0,0.79454923]],[[109210.0,2.08914525],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,0.9474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846964340,[[109200.0,0.008],[109190.0,0.23074299],[109180.0,0.14323914],[109170.0,0.51627534],[109160.0,0.65735194]],[[109210.0,2.08914525],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,0.9474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846964540,[[109200.0,0.008],[109190.0,0.27652709],[109180.0,0.14323914],[109170.0,0.51627534],[109160.0,0.67461514]],[[109210.0,2.08914525],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,0.9474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846964936,[[109200.0,0.008],[109190.0,0.23074299],[109180.0,0.18902634],[109170.0,0.51627534],[109160.0,0.67461514]],[[109210.0,2.08914525],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,0.9474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846965134,[[109200.0,0.008],[109190.0,0.23074299],[109180.0,0.18902694],[109160.0,0.78429728],[109150.0,0.57273978]],[[109210.0,2.08914525],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,0.9474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846965439,[[109200.0,0.02225267],[109190.0,0.23074299],[109180.0,0.18902694],[109160.0,0.83009468],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,1.08451215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846965645,[[109200.0,0.02225267],[109190.0,0.23074299],[109180.0,0.18902694],[109160.0,0.83009468],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,0.9474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846966047,[[109200.0,0.02225267],[109190.0,0.23074299],[109180.0,0.18902694],[109160.0,0.83920876],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109240.0,0.10966612],[109250.0,0.9474295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846966348,[[109200.0,0.02225267],[109190.0,0.23074299],[109180.0,0.18902694],[109160.0,0.83920876],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109250.0,1.05709562],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846966645,[[109200.0,0.02225267],[109190.0,0.27652719],[109180.0,0.14323914],[109160.0,0.83920876],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109250.0,1.05709562],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846967046,[[109200.0,0.02225267],[109190.0,0.23074299],[109180.0,0.18902694],[109160.0,0.83920876],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109250.0,1.05709562],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846967548,[[109200.0,0.02225267],[109190.0,0.27652719],[109180.0,0.1606541],[109160.0,0.83920876],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109250.0,1.05709562],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846968147,[[109200.0,0.008],[109190.0,0.27652719],[109180.0,0.1606541],[109160.0,0.83920876],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109250.0,1.05709562],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846968348,[[109200.0,0.03649358],[109190.0,0.27652719],[109180.0,0.1606541],[109160.0,0.83920876],[109150.0,0.57273978]],[[109210.0,2.16322438],[109220.0,1.4798993],[109230.0,0.08208989],[109250.0,1.05709562],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846969347,[[109200.0,1e-08],[109190.0,0.00183159],[109180.0,0.15592734],[109170.0,0.045792],[109160.0,0.18290876]],[[109210.0,2.34636838],[109220.0,1.4798993],[109230.0,0.08208989],[109250.0,1.05709562],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846969548,[[109190.0,0.00183159],[109180.0,0.30657364],[109170.0,0.077892],[109160.0,0.06411254],[109150.0,0.84072463]],[[109200.0,0.183123],[109210.0,2.40059718],[109220.0,1.3425731],[109230.0,0.53977869],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846969748,[[109190.0,0.00183159],[109180.0,0.30657364],[109170.0,0.108292],[109160.0,0.06411254],[109150.0,0.54522463]],[[109200.0,0.67234497],[109210.0,1.66023121],[109220.0,1.3119731],[109230.0,0.53977869],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846970251,[[109190.0,0.00183159],[109180.0,0.27577364],[109170.0,0.108292],[109160.0,0.06411254],[109150.0,0.54522463]],[[109200.0,0.67234497],[109210.0,1.66023121],[109220.0,1.3119731],[109230.0,0.53977869],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846970451,[[109190.0,0.00183159],[109180.0,0.27577364],[109170.0,0.140492],[109160.0,0.06411254],[109150.0,0.54522463]],[[109200.0,0.67234497],[109210.0,1.66023121],[109220.0,1.3119731],[109230.0,0.53977869],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846971241,[[109190.0,0.00183159],[109180.0,0.32155854],[109170.0,0.0947],[109160.0,0.07316786],[109150.0,0.54522463]],[[109200.0,0.67234497],[109210.0,1.66023121],[109220.0,1.3119731],[109230.0,0.53977869],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846971446,[[109190.0,0.00383159],[109180.0,0.22998244],[109170.0,0.1404914],[109160.0,0.01831514],[109150.0,0.43554249]],[[109200.0,0.67234497],[109210.0,1.66023121],[109220.0,1.3119731],[109230.0,0.54077869],[109250.0,0.73554877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846971647,[[109190.0,0.01733262],[109180.0,0.22998244],[109170.0,0.1862834],[109160.0,0.01831514],[109150.0,0.48134409]],[[109200.0,0.67234497],[109210.0,1.66023121],[109220.0,1.39406299],[109230.0,0.4586888],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846972340,[[109190.0,0.01733262],[109180.0,0.27577084],[109170.0,0.1404914],[109160.0,0.01831514],[109150.0,0.48134409]],[[109200.0,0.67234497],[109210.0,1.66023121],[109220.0,1.39406299],[109230.0,0.4586888],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846973447,[[109190.0,0.01733262],[109180.0,0.22998244],[109170.0,0.1862834],[109160.0,0.01831514],[109150.0,0.48134409]],[[109200.0,0.67234497],[109210.0,1.66023121],[109220.0,1.39406299],[109230.0,0.4586888],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846973651,[[109190.0,0.01733262],[109180.0,0.26098244],[109170.0,0.1540834],[109160.0,0.01831514],[109150.0,0.48134409]],[[109200.0,0.67230314],[109210.0,1.66023121],[109220.0,1.39406299],[109230.0,0.4586888],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846974456,[[109190.0,0.01733778],[109180.0,0.26098244],[109170.0,0.1540834],[109160.0,0.01831514],[109150.0,0.49040996]],[[109200.0,0.67230314],[109210.0,1.66023121],[109220.0,1.39406299],[109230.0,0.4586888],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846975957,[[109190.0,0.01733778],[109180.0,0.30677084],[109170.0,0.1082914],[109160.0,0.01831514],[109150.0,0.49040996]],[[109200.0,1.02230314],[109210.0,1.66023121],[109220.0,1.39406299],[109230.0,0.4586888],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846976957,[[109190.0,0.20047758],[109180.0,0.12362714],[109170.0,0.0625],[109160.0,0.01831514],[109150.0,0.44460836]],[[109200.0,0.67230314],[109210.0,1.66023121],[109220.0,1.39406299],[109230.0,0.4586888],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846977153,[[109190.0,0.18697139],[109180.0,0.20101504],[109170.0,0.0304],[109160.0,0.37911514],[109150.0,0.44460836]],[[109200.0,0.67230314],[109210.0,1.66023121],[109220.0,1.3119731],[109230.0,0.54077869],[109240.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846977358,[[109190.0,0.21997139],[109180.0,0.21580294],[109170.0,0.0304],[109160.0,0.37911514],[109150.0,1.0122746]],[[109200.0,1.50538014],[109210.0,0.78322971],[109220.0,1.39406299],[109240.0,0.10966612],[109250.0,0.62688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846977553,[[109190.0,0.28287139],[109180.0,0.18420294],[109160.0,0.37911514],[109150.0,1.0122746],[109140.0,0.89177623]],[[109200.0,0.3608],[109210.0,0.75142951],[109220.0,1.3119731],[109230.0,0.08208989],[109240.0,0.15543372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846977763,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.3608],[109160.0,0.12799728],[109150.0,0.54179246]],[[109200.0,0.3608],[109210.0,0.43487913],[109220.0,1.5866273],[109230.0,0.0318],[109240.0,0.12785749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846977956,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.3608],[109160.0,0.36323728],[109150.0,0.54179246]],[[109200.0,0.3608],[109210.0,0.43487913],[109220.0,1.6845423],[109230.0,0.2016125],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846978153,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.3608],[109160.0,0.36323728],[109150.0,0.54179246]],[[109200.0,0.3608],[109210.0,0.43487913],[109220.0,2.5281023],[109230.0,0.2349125],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846978359,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.3608],[109160.0,0.36323728],[109150.0,0.67898975]],[[109200.0,0.3608],[109210.0,0.43487913],[109220.0,2.5281023],[109230.0,0.2349125],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846978554,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.3608],[109160.0,0.36323728],[109150.0,0.67898975]],[[109200.0,0.3608],[109210.0,0.43487913],[109220.0,2.5738748],[109230.0,0.1891406],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846978756,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.3608],[109160.0,0.36323728],[109150.0,0.67898975]],[[109200.0,0.3608],[109210.0,0.43487913],[109220.0,2.619648],[109230.0,0.1433701],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846979064,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.6563],[109160.0,0.36323728],[109150.0,0.66992388]],[[109200.0,0.3608],[109210.0,0.43487913],[109220.0,2.619648],[109230.0,0.15271313],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846979757,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.6563],[109160.0,0.36323728],[109150.0,0.66992388]],[[109200.0,0.3608],[109210.0,0.61798633],[109220.0,2.4365457],[109230.0,0.15271313],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846979958,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.6563],[109160.0,1.20679728],[109150.0,0.66992388]],[[109200.0,0.3608],[109210.0,0.61798633],[109220.0,2.4365457],[109230.0,0.15271313],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846980158,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.76598214],[109160.0,1.09711514],[109150.0,0.66992388]],[[109200.0,0.3608],[109210.0,0.61798633],[109220.0,2.4365457],[109230.0,0.15271313],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846980359,[[109190.0,0.60287139],[109180.0,0.54500294],[109170.0,0.76598214],[109160.0,1.09711514],[109150.0,0.66992388]],[[109200.0,0.3608],[109210.0,0.43487913],[109220.0,1.7760883],[109230.0,0.15271313],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846980663,[[109190.0,0.78603139],[109180.0,0.54500294],[109170.0,0.76598214],[109160.0,1.23431243],[109150.0,0.53272659]],[[109200.0,0.3608],[109210.0,0.5439064],[109220.0,2.4365057],[109230.0,0.12091313],[109240.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846980870,[[109190.0,0.78603139],[109180.0,0.54500294],[109170.0,0.76598214],[109160.0,1.23431243],[109150.0,0.72462674]],[[109200.0,0.3608],[109210.0,0.5439064],[109220.0,2.4365057],[109230.0,0.12091313],[109240.0,0.11478989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846981371,[[109190.0,0.78603139],[109180.0,0.54500294],[109170.0,0.76598214],[109160.0,1.23431243],[109150.0,0.72462674]],[[109200.0,0.3608],[109210.0,0.5439064],[109220.0,2.4365057],[109230.0,0.12091313],[109240.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846981568,[[109190.0,0.80014967],[109180.0,0.54500294],[109170.0,0.76598214],[109160.0,1.23431243],[109150.0,0.72462674]],[[109200.0,0.3608],[109210.0,0.5439064],[109220.0,2.4365057],[109230.0,0.12091313],[109240.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846981761,[[109200.0,0.1831231],[109190.0,0.75435837],[109180.0,0.53477162],[109170.0,1.1142071],[109160.0,1.23431243]],[[109210.0,0.3608],[109220.0,2.9804094],[109230.0,0.12091313],[109240.0,0.0327],[109330.0,3.18750087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846982070,[[109200.0,0.61924138],[109190.0,0.17238009],[109180.0,0.53477162],[109170.0,1.1142071],[109160.0,1.23431243]],[[109210.0,0.3608],[109220.0,2.1368894],[109230.0,0.12091313],[109240.0,0.0327],[109290.0,0.4574441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846982267,[[109200.0,0.61924138],[109190.0,0.17238009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.3608],[109220.0,2.9804094],[109230.0,0.12091313],[109240.0,0.0327],[109290.0,0.4574441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846982672,[[109200.0,0.6051231],[109190.0,0.17238009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.3608],[109220.0,2.9804094],[109230.0,0.12091313],[109240.0,0.0327],[109290.0,0.4574441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846983170,[[109200.0,0.6051231],[109190.0,0.17238009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.5439063],[109220.0,2.7973057],[109230.0,0.12091313],[109240.0,0.11478989],[109250.0,0.5345603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846983370,[[109200.0,0.6051231],[109190.0,0.17238009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.3608],[109220.0,2.9804054],[109230.0,0.12091313],[109240.0,0.11478989],[109250.0,0.5345603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846983572,[[109200.0,0.6051231],[109190.0,0.17238009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3608],[109220.0,2.9804054],[109230.0,0.12091313],[109240.0,0.11478989],[109250.0,0.5345603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846983770,[[109200.0,0.6051231],[109190.0,0.17138009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3638],[109220.0,2.9804054],[109230.0,0.12091313],[109240.0,0.11478989],[109250.0,0.5345603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846984468,[[109200.0,0.6051231],[109190.0,0.17138009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3638],[109220.0,2.8888597],[109230.0,0.16668543],[109240.0,0.11478989],[109250.0,0.5345603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846984669,[[109200.0,0.6051231],[109190.0,0.17138009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3638],[109220.0,2.8888597],[109230.0,0.21245773],[109240.0,0.11478989],[109250.0,0.5345603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846985172,[[109200.0,0.6051231],[109190.0,0.17138009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3638],[109220.0,2.8888597],[109230.0,0.21245773],[109240.0,0.11478989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846985969,[[109200.0,0.6051231],[109190.0,0.17038009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3638],[109220.0,2.8888597],[109230.0,0.21245773],[109240.0,0.11478989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846986163,[[109200.0,0.6051231],[109190.0,0.17038009],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3658],[109220.0,2.9346321],[109230.0,0.19698543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846986362,[[109200.0,0.6051231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3658],[109220.0,2.9346321],[109230.0,0.19698543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846987374,[[109200.0,0.5940231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3658],[109220.0,2.9346321],[109230.0,0.19698543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846988169,[[109200.0,0.5940231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3658],[109220.0,2.8888597],[109230.0,0.24275773],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846989574,[[109200.0,0.5940231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3658],[109220.0,2.8888503],[109230.0,0.24275773],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846989977,[[109200.0,0.2340231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3658],[109220.0,2.8888503],[109230.0,0.24275773],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846990275,[[109200.0,0.6040231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.28901529]],[[109210.0,0.3658],[109220.0,2.8888503],[109230.0,0.24275773],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846992477,[[109200.0,0.6040231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.3658],[109220.0,2.8888503],[109230.0,0.24275773],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846992879,[[109200.0,0.6040231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.3658],[109220.0,2.9346227],[109230.0,0.19698543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846993781,[[109200.0,0.6040231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.3658],[109220.0,2.9667227],[109230.0,0.16368543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846994981,[[109200.0,0.2340231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.3658],[109220.0,2.9667227],[109230.0,0.16368543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846995182,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,1.09711514]],[[109210.0,0.3658],[109220.0,2.9667227],[109230.0,0.16368543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846997079,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,0.53477162],[109170.0,1.25140439],[109160.0,0.25355514]],[[109210.0,0.3658],[109220.0,2.9667227],[109230.0,0.16368543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846997383,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.25355514]],[[109210.0,0.3658],[109220.0,2.9667227],[109230.0,0.16368543],[109240.0,0.08208989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846999487,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.25355514]],[[109210.0,0.3658],[109220.0,1.7005227],[109230.0,0.16368543],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846999784,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.25355514]],[[109210.0,0.3658],[109220.0,1.7313227],[109230.0,0.13338543],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847000886,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.44545529]],[[109210.0,0.3658],[109220.0,1.7313227],[109230.0,0.13338543],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847002486,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.44545529]],[[109210.0,0.3658],[109220.0,0.6525627],[109230.0,0.13338543],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847002687,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.44545529]],[[109210.0,0.3658],[109220.0,1.7310427],[109230.0,0.13338543],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847003287,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.44545529]],[[109210.0,0.3658],[109220.0,1.776816],[109230.0,0.08761313],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847004087,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.44545529]],[[109210.0,0.3964],[109220.0,1.744716],[109230.0,0.08761313],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847004290,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.44545529]],[[109210.0,0.3964],[109220.0,1.6989427],[109230.0,0.13338543],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847004589,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.37813162],[109170.0,1.25140439],[109160.0,0.44545529]],[[109210.0,0.3964],[109220.0,0.3916],[109230.0,0.27069883],[109240.0,1.39425619],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847004783,[[109200.0,0.5840231],[109190.0,0.28940533],[109180.0,1.26844948],[109170.0,1.25140439],[109160.0,0.44545529]],[[109210.0,0.3658],[109220.0,0.8107499],[109230.0,1.05523773],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847005088,[[109200.0,0.5840231],[109190.0,0.28940533],[109180.0,1.56394948],[109170.0,0.95590439],[109160.0,0.44545529]],[[109210.0,0.3658],[109220.0,0.8107499],[109230.0,1.05523773],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847005290,[[109200.0,0.5840231],[109190.0,0.17972319],[109180.0,1.67363162],[109170.0,0.95590439],[109160.0,0.44545529]],[[109210.0,0.3658],[109220.0,0.8107499],[109230.0,1.05523773],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847006188,[[109200.0,0.5840231],[109190.0,0.28940533],[109180.0,1.56394948],[109170.0,0.95590439],[109160.0,0.44545529]],[[109210.0,0.4006938],[109220.0,0.8107499],[109230.0,1.05523773],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847006390,[[109200.0,0.2340231],[109190.0,0.28940533],[109180.0,1.56394948],[109170.0,0.95590439],[109160.0,0.44545529]],[[109210.0,0.4006938],[109220.0,0.8107499],[109230.0,1.05523773],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847006589,[[109200.0,0.6040231],[109190.0,0.28940533],[109180.0,1.56394948],[109170.0,0.95590439],[109160.0,0.44545529]],[[109210.0,0.4006938],[109220.0,0.8107499],[109230.0,1.05523773],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847006792,[[109200.0,0.5840231],[109190.0,0.28940533],[109180.0,1.56394948],[109170.0,0.95590439],[109160.0,0.44545529]],[[109210.0,0.5838001],[109220.0,0.6734327],[109230.0,0.96369313],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847006986,[[109200.0,0.5539231],[109190.0,0.28940533],[109180.0,1.56394948],[109170.0,0.95590439],[109160.0,0.44545529]],[[109210.0,0.6485001],[109220.0,0.7197079],[109230.0,0.89839313],[109240.0,1.34848989],[109250.0,0.64422642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847007291,[[109200.0,0.5539231],[109190.0,0.32100533],[109180.0,1.70114677],[109170.0,0.8187071],[109160.0,0.44545529]],[[109210.0,0.6485001],[109220.0,0.7197079],[109230.0,0.89839313],[109240.0,1.34848989],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847007691,[[109200.0,0.2039231],[109190.0,0.32100533],[109180.0,1.70114677],[109170.0,0.8187071],[109160.0,0.44545529]],[[109210.0,0.6485001],[109220.0,0.7197079],[109230.0,0.89839313],[109240.0,1.34848989],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847007887,[[109200.0,0.2039231],[109190.0,0.32100533],[109180.0,1.70114677],[109170.0,0.8187071],[109160.0,0.44545529]],[[109210.0,0.4653938],[109220.0,0.9028081],[109230.0,0.89839313],[109240.0,1.34848989],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847008391,[[109200.0,0.5439231],[109190.0,0.32100533],[109180.0,1.70114677],[109170.0,0.8187071],[109160.0,0.44545529]],[[109210.0,0.4653938],[109220.0,0.8570329],[109230.0,0.94416543],[109240.0,1.34848989],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847008891,[[109200.0,0.5439231],[109190.0,0.32100533],[109180.0,0.85778677],[109170.0,0.8187071],[109160.0,0.21021529]],[[109210.0,0.4653938],[109220.0,0.8570329],[109230.0,0.94416543],[109240.0,1.34848989],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847009192,[[109200.0,0.5439231],[109190.0,0.32100533],[109180.0,1.70106677],[109170.0,1.0538671],[109160.0,0.21021529]],[[109210.0,0.4653938],[109220.0,0.8570329],[109230.0,1.02625532],[109240.0,1.2664],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847009387,[[109200.0,0.5439231],[109190.0,0.32100533],[109180.0,1.70106677],[109170.0,1.0538671],[109160.0,0.21021529]],[[109210.0,0.4323938],[109220.0,0.8570329],[109230.0,1.02625532],[109240.0,1.2664],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847009686,[[109200.0,0.5752231],[109190.0,0.28940533],[109180.0,1.70106677],[109170.0,1.0538671],[109160.0,0.21021529]],[[109210.0,0.4323938],[109220.0,0.8900329],[109230.0,1.02625532],[109240.0,1.2664],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847009894,[[109200.0,0.5752231],[109190.0,0.28940533],[109180.0,1.70106677],[109170.0,1.0538671],[109160.0,0.21021529]],[[109210.0,0.4323938],[109220.0,0.9358084],[109230.0,0.98048302],[109240.0,1.2664],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847010093,[[109200.0,0.5752231],[109190.0,0.28940533],[109180.0,1.70106677],[109170.0,1.0538671],[109160.0,0.21021529]],[[109210.0,0.4323938],[109220.0,0.9358084],[109230.0,0.89839313],[109240.0,1.34848989],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847010294,[[109200.0,0.5752231],[109190.0,0.28940533],[109180.0,1.70106677],[109170.0,1.0538671],[109160.0,0.21021529]],[[109210.0,0.4323938],[109220.0,0.9358084],[109230.0,0.98048302],[109240.0,1.2664],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847011296,[[109200.0,0.5752231],[109190.0,0.28940533],[109180.0,1.70106677],[109170.0,1.24576725],[109160.0,0.01831514]],[[109210.0,0.4323938],[109220.0,0.8900329],[109230.0,1.02625532],[109240.0,1.2664],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847011792,[[109200.0,0.5752231],[109190.0,0.65020533],[109180.0,1.70106677],[109170.0,1.24576725],[109160.0,0.01831514]],[[109210.0,0.4323938],[109220.0,0.8900329],[109230.0,1.02625532],[109240.0,1.2664],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847011793,[[109200.0,0.5752231],[109190.0,0.65020533],[109180.0,1.70106677],[109170.0,0.88496725],[109160.0,0.01831514]],[[109210.0,0.4006938],[109220.0,0.3938],[109230.0,0.09143292],[109240.0,1.3579326],[109250.0,0.64422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847011993,[[109200.0,1.04570524],[109190.0,0.83602319],[109180.0,1.04468677],[109170.0,0.88496725],[109160.0,0.01831514]],[[109210.0,0.005],[109220.0,0.3608],[109230.0,0.63770303],[109240.0,1.44002279],[109250.0,0.15542972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847012196,[[109210.0,0.1831063],[109200.0,1.01101784],[109190.0,0.88165348],[109180.0,1.31956418],[109170.0,0.88496725]],[[109220.0,0.3608],[109230.0,1.72647683],[109240.0,1.3579329],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847012396,[[109210.0,0.6354063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.31956418],[109170.0,0.88496725]],[[109220.0,0.39571181],[109230.0,1.72647683],[109240.0,1.3579329],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847012591,[[109210.0,0.6354063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.51146433],[109170.0,0.6930671]],[[109220.0,0.39571181],[109230.0,1.72647683],[109240.0,1.3579329],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847012891,[[109210.0,0.6354063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.51146433],[109170.0,0.6930671]],[[109220.0,0.3608],[109230.0,1.72647683],[109240.0,1.4037],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847013097,[[109210.0,0.6354063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.51146433],[109170.0,0.6930671]],[[109220.0,0.3608],[109230.0,1.72647683],[109240.0,1.3579329],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847013286,[[109210.0,0.6354063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.51146433],[109170.0,0.6930671]],[[109220.0,0.3608],[109230.0,1.72647683],[109240.0,1.4037001],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847013490,[[109210.0,0.6354063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.51146433],[109170.0,0.6930671]],[[109220.0,0.3638],[109230.0,1.72647683],[109240.0,1.4037001],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847013790,[[109210.0,0.2754063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.51146433],[109170.0,0.6930671]],[[109220.0,0.3638],[109230.0,1.81801403],[109240.0,1.3121658],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847013995,[[109210.0,0.6254063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.51146433],[109170.0,0.6930671]],[[109220.0,0.3956],[109230.0,1.78781403],[109240.0,1.3121658],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847015596,[[109210.0,0.2754063],[109200.0,0.60781784],[109190.0,0.85045348],[109180.0,1.51146433],[109170.0,0.6930671]],[[109220.0,0.5786895],[109230.0,1.60474023],[109240.0,1.3121658],[109250.0,0.12785349],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847015795,[[109210.0,0.1831063],[109200.0,0.24701784],[109190.0,0.35245619],[109180.0,0.51649957],[109170.0,1.01060725]],[[109220.0,0.61357192],[109230.0,1.69628333],[109240.0,1.2664],[109250.0,0.08208989],[109260.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847016002,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.54659523],[109180.0,0.37930228],[109170.0,1.99092454]],[[109220.0,1.00417192],[109230.0,1.66388333],[109240.0,1.34848989],[109260.0,0.56725692],[109280.0,0.68371572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847016200,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.43691309],[109180.0,0.48898442],[109170.0,1.79902439]],[[109220.0,1.02417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847016400,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.43691309],[109180.0,0.48898442],[109170.0,1.79902439]],[[109220.0,0.64417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847016899,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.14141309],[109180.0,0.48898442],[109170.0,2.09452439]],[[109220.0,0.64417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847017500,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.11091309],[109180.0,0.49835016],[109170.0,2.09452439]],[[109220.0,0.64417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847017692,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.11091309],[109180.0,0.52985016],[109170.0,2.09452439]],[[109220.0,0.64417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847018800,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.11091309],[109180.0,0.52985016],[109170.0,1.25140439]],[[109220.0,0.96417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847019498,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.06513159],[109180.0,0.52985016],[109170.0,1.29719459]],[[109220.0,0.96417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847019997,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.03333159],[109180.0,0.52985016],[109170.0,1.29719459]],[[109220.0,0.96417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847020198,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.03333159],[109180.0,0.56015016],[109170.0,1.29719459]],[[109220.0,0.96417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.4575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847020398,[[109210.0,0.1831063],[109200.0,0.1373357],[109190.0,0.03333159],[109180.0,0.56015016],[109170.0,1.29719459]],[[109220.0,0.96417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.59467345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847020598,[[109200.0,0.3204433],[109190.0,0.11151373],[109180.0,0.45046802],[109170.0,0.83928749],[109150.0,0.80686967]],[[109220.0,0.96417192],[109230.0,1.66388333],[109240.0,1.34848989],[109250.0,0.10966612],[109260.0,0.59467345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847020599,[[109200.0,0.3204433],[109190.0,0.11151373],[109180.0,0.45046802],[109170.0,0.83928749],[109150.0,0.80686967]],[[109210.0,0.1831063],[109220.0,0.87263292],[109230.0,1.52657133],[109240.0,1.34848989],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847020801,[[109200.0,0.2746632],[109190.0,0.11151373],[109180.0,0.65688507],[109170.0,0.7020902],[109150.0,0.80686967]],[[109210.0,1.51728513],[109220.0,0.5011263],[109230.0,0.37236122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847020995,[[109200.0,0.2746632],[109190.0,0.15729853],[109180.0,0.61109957],[109170.0,0.7020902],[109150.0,0.80686967]],[[109210.0,1.51728513],[109220.0,0.5011263],[109230.0,0.37236122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847021498,[[109200.0,0.2746632],[109190.0,0.19009853],[109180.0,0.58747166],[109170.0,0.7020902],[109150.0,0.80686967]],[[109210.0,1.51728513],[109220.0,0.5011263],[109230.0,0.37236122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847021699,[[109200.0,0.2746632],[109190.0,0.19009853],[109180.0,0.57829957],[109170.0,0.7020902],[109150.0,0.80686967]],[[109210.0,1.51728513],[109220.0,0.5011263],[109230.0,0.37236122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847022387,[[109200.0,0.2746632],[109190.0,0.19009853],[109180.0,0.57829957],[109170.0,0.7020902],[109150.0,0.80686967]],[[109210.0,1.51728513],[109220.0,0.4981263],[109230.0,0.37236122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847022699,[[109200.0,0.2746632],[109190.0,0.19009853],[109180.0,0.57829957],[109170.0,0.7020902],[109150.0,0.80686967]],[[109210.0,1.75244513],[109220.0,0.4981263],[109230.0,0.13720122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847022897,[[109200.0,0.2288849],[109190.0,0.23588333],[109180.0,0.57829957],[109170.0,0.7020902],[109160.0,0.44537529]],[[109210.0,1.75244513],[109220.0,0.4981263],[109230.0,0.13720122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847023196,[[109200.0,0.2288849],[109190.0,0.23588333],[109180.0,0.57829957],[109170.0,0.7020902],[109160.0,1.28841529]],[[109210.0,1.75244513],[109220.0,0.4981263],[109230.0,0.13720122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847023499,[[109200.0,0.2288849],[109190.0,0.23588333],[109180.0,0.57829957],[109170.0,0.7020902],[109160.0,0.44537529]],[[109210.0,1.75244513],[109220.0,0.4981263],[109230.0,0.13720122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847023697,[[109200.0,0.2288849],[109190.0,0.09340119],[109180.0,0.44110228],[109170.0,0.94896963],[109160.0,0.44537529]],[[109210.0,1.75244513],[109220.0,0.4981263],[109230.0,0.13720122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847023899,[[109200.0,0.2288849],[109190.0,0.09340119],[109180.0,0.47340228],[109170.0,0.81177234],[109160.0,0.44537529]],[[109210.0,1.75344513],[109220.0,0.4981263],[109230.0,0.13720122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847024094,[[109200.0,0.2288849],[109190.0,0.09340119],[109180.0,0.47340228],[109170.0,0.81177234],[109160.0,0.25347514]],[[109210.0,1.75344513],[109220.0,0.4981263],[109230.0,0.13720122],[109240.0,1.2664],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847024294,[[109200.0,0.2288849],[109190.0,0.09340119],[109180.0,0.47340228],[109170.0,0.81177234],[109160.0,0.25347514]],[[109210.0,1.75344513],[109220.0,0.4981263],[109230.0,0.05511133],[109240.0,1.34848989],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847024596,[[109200.0,0.2288849],[109190.0,0.09340119],[109180.0,0.47340228],[109170.0,0.82103719],[109160.0,0.25347514]],[[109210.0,1.75444513],[109220.0,0.4981263],[109230.0,0.05511133],[109240.0,1.34848989],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847024901,[[109190.0,0.23074649],[109180.0,0.26807142],[109170.0,0.54378749],[109160.0,0.31381514],[109150.0,0.89352659]],[[109200.0,0.1831231],[109210.0,2.08867433],[109220.0,0.4065747],[109230.0,0.09143292],[109240.0,1.37606612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847025088,[[109190.0,0.18496169],[109180.0,0.18816458],[109170.0,0.15547234],[109160.0,1.00371258],[109150.0,0.89352659]],[[109200.0,0.63978864],[109210.0,1.68487269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,1.7240718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847025398,[[109190.0,0.18496169],[109180.0,0.15586458],[109170.0,0.21877234],[109160.0,0.81181243],[109150.0,1.08542674]],[[109200.0,0.63978864],[109210.0,1.68487269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,1.86115445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847025599,[[109190.0,0.18496169],[109180.0,0.15586458],[109170.0,0.25007234],[109160.0,0.81181243],[109150.0,1.08542674]],[[109200.0,0.63978864],[109210.0,1.68487269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,1.7240718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847025802,[[109190.0,0.18496169],[109180.0,0.15586468],[109170.0,0.20428214],[109160.0,0.81181243],[109150.0,1.08542674]],[[109200.0,0.63978864],[109210.0,1.68487269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,1.7240718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847026004,[[109190.0,0.18496169],[109180.0,0.15586468],[109170.0,0.20428214],[109160.0,0.85760983],[109150.0,1.08542674]],[[109200.0,0.63978864],[109210.0,1.68487269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,1.7240718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847026196,[[109190.0,0.18496169],[109180.0,0.15586468],[109170.0,0.20428214],[109160.0,0.85760983],[109150.0,0.89352659]],[[109200.0,0.63978864],[109210.0,1.68387269],[109220.0,0.12786459],[109230.0,0.00934303],[109240.0,1.83373792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847026502,[[109190.0,0.18496169],[109180.0,0.15586468],[109170.0,0.20428214],[109160.0,0.85760983],[109150.0,0.89352659]],[[109200.0,0.63978864],[109210.0,1.68387269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,1.7240718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847026900,[[109190.0,0.18496169],[109180.0,0.15586468],[109170.0,0.20428214],[109160.0,0.85760983],[109150.0,0.89352659]],[[109200.0,0.63978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,1.7240718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847027400,[[109190.0,0.18496169],[109180.0,0.15586468],[109170.0,0.20428214],[109160.0,0.42491254],[109150.0,1.32622388]],[[109200.0,0.63978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.2128718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847027697,[[109190.0,0.00183159],[109180.0,0.29322348],[109170.0,0.25007294],[109160.0,0.42491254],[109150.0,0.86823978]],[[109200.0,0.63978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.2128718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847027898,[[109190.0,0.00183159],[109180.0,0.29322348],[109170.0,0.1403908],[109160.0,0.17379468],[109150.0,0.73104249]],[[109200.0,0.63978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.2128718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847028098,[[109190.0,0.00183159],[109180.0,0.29322348],[109170.0,0.0770908],[109160.0,0.17379468],[109150.0,0.73104249]],[[109200.0,0.63978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.2128718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847028099,[[109190.0,0.00183159],[109180.0,0.29322348],[109170.0,0.0770908],[109160.0,0.17379468],[109150.0,0.73104249]],[[109200.0,0.96978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.2128718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847028306,[[109190.0,0.00183159],[109180.0,0.24743508],[109170.0,0.1228829],[109160.0,0.23789468],[109150.0,0.86823978]],[[109200.0,0.96978864],[109210.0,1.76496258],[109220.0,0.15544082],[109230.0,0.00934303],[109240.0,2.2128718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847028505,[[109190.0,0.00183159],[109180.0,0.27577314],[109170.0,0.0770908],[109160.0,0.23789468],[109150.0,0.87758817]],[[109200.0,0.96978864],[109210.0,1.76496258],[109220.0,0.15544082],[109230.0,0.00934303],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847029006,[[109190.0,0.18497139],[109180.0,0.09262734],[109170.0,0.0770908],[109160.0,0.23789468],[109150.0,0.87758817]],[[109200.0,0.63978864],[109210.0,1.76496258],[109220.0,0.15544082],[109230.0,0.00934303],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847029200,[[109190.0,0.18497139],[109180.0,0.09262734],[109170.0,0.1073908],[109160.0,0.20499468],[109150.0,0.87758817]],[[109200.0,0.63978864],[109210.0,1.76496258],[109220.0,0.0457747],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847029400,[[109190.0,0.18497139],[109180.0,0.09262734],[109170.0,0.1073908],[109160.0,0.20499468],[109150.0,0.74039088]],[[109200.0,0.63978864],[109210.0,1.76496258],[109220.0,0.0457747],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847030200,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.1531829],[109160.0,0.20499468],[109150.0,0.74039088]],[[109200.0,0.94978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847030399,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.1228829],[109160.0,0.20499468],[109150.0,0.74039088]],[[109200.0,0.63978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847030601,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.1228829],[109160.0,0.12561254],[109150.0,0.85007302]],[[109200.0,0.63978864],[109210.0,1.76496258],[109220.0,0.0457747],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847030792,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.1228829],[109160.0,0.12561254],[109150.0,0.85007302]],[[109200.0,0.97978864],[109210.0,1.76496258],[109220.0,0.0457747],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847030996,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.1228828],[109160.0,0.12561254],[109150.0,0.85007302]],[[109200.0,0.97978864],[109210.0,1.76496258],[109220.0,0.0457747],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847031404,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.1228827],[109160.0,0.12561254],[109150.0,0.85007302]],[[109200.0,0.97978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847031708,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.1228827],[109160.0,0.12561254],[109150.0,0.55457302]],[[109200.0,0.97978864],[109210.0,1.68287269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847032401,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.0770908],[109160.0,0.12561254],[109150.0,0.55457302]],[[109200.0,0.97978864],[109210.0,0.60463269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847032705,[[109190.0,0.00183159],[109180.0,0.22998394],[109170.0,0.1228828],[109160.0,0.07981514],[109150.0,0.55457302]],[[109200.0,2.05794864],[109210.0,0.60463269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847033001,[[109190.0,0.00183159],[109180.0,0.00105194],[109170.0,0.3060423],[109160.0,0.07981514],[109150.0,0.19377302]],[[109200.0,2.05794864],[109210.0,0.60463269],[109220.0,0.12786459],[109230.0,0.11900915],[109240.0,2.34995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847033208,[[109180.0,0.00105194],[109170.0,0.3518349],[109160.0,0.07981514],[109150.0,0.19377302],[109140.0,0.84035183]],[[109190.0,0.1831398],[109200.0,3.37869394],[109210.0,0.51307379],[109220.0,0.08208989],[109230.0,0.57673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847033401,[[109180.0,0.19776204],[109170.0,0.1686754],[109160.0,0.07981514],[109150.0,0.19377302],[109140.0,0.84035183]],[[109190.0,0.67220534],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847034002,[[109180.0,0.01460544],[109170.0,0.3060443],[109160.0,0.07981514],[109150.0,0.16666079],[109140.0,0.84035183]],[[109190.0,0.67220534],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847034201,[[109180.0,0.01460544],[109170.0,0.3060443],[109160.0,0.07981514],[109150.0,0.16666079],[109140.0,0.84035183]],[[109190.0,0.6374398],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847034403,[[109180.0,0.01660544],[109170.0,0.3060443],[109160.0,0.07981514],[109150.0,0.16666079],[109140.0,0.84035183]],[[109190.0,0.6374398],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847034703,[[109180.0,0.01660544],[109170.0,0.2747443],[109160.0,0.07981514],[109150.0,0.16666079],[109140.0,0.91477195]],[[109190.0,0.6374398],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847035004,[[109180.0,0.01660544],[109160.0,0.38518984],[109150.0,0.1115144],[109140.0,0.61927195],[109130.0,2.11440015]],[[109190.0,1.0074398],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847035204,[[109180.0,0.01660544],[109170.0,0.1831704],[109160.0,0.24780314],[109150.0,0.00183226],[109140.0,0.5917568]],[[109190.0,1.04215388],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57773135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847035703,[[109180.0,0.01658054],[109170.0,0.1831704],[109160.0,0.24780314],[109150.0,0.00183226],[109140.0,0.5917568]],[[109190.0,1.04215388],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57773135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847035903,[[109180.0,0.01658054],[109170.0,0.2289635],[109160.0,0.20200704],[109150.0,0.00183226],[109140.0,0.5917568]],[[109190.0,1.04215388],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57773135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847036308,[[109180.0,0.01658054],[109170.0,0.2747566],[109160.0,0.15621074],[109150.0,0.00183226],[109140.0,0.5917568]],[[109190.0,1.04215388],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57773135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847036507,[[109180.0,0.01858054],[109170.0,0.2747566],[109160.0,0.15621074],[109150.0,0.00183226],[109140.0,0.5917568]],[[109190.0,1.04215388],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57773135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847036907,[[109180.0,0.01858054],[109170.0,0.2289635],[109160.0,0.20200704],[109150.0,0.00183226],[109140.0,0.5917568]],[[109190.0,1.04215388],[109200.0,2.8428284],[109210.0,0.11937379],[109220.0,0.08208989],[109230.0,0.57773135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847037205,[[109180.0,0.01858054],[109170.0,0.2289635],[109160.0,0.20200704],[109150.0,0.00183226],[109140.0,0.5917568]],[[109190.0,1.04215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109430.0,0.87732901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847037406,[[109180.0,0.01858054],[109170.0,0.2747566],[109160.0,0.15621074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,1.04215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847038411,[[109180.0,0.01858054],[109170.0,0.2747566],[109160.0,0.15621074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847038603,[[109180.0,0.01858054],[109170.0,0.2747566],[109160.0,0.15621074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.67215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847038796,[[109180.0,0.01858054],[109170.0,0.0915862],[109160.0,0.15621074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847038999,[[109180.0,0.20173714],[109170.0,0.1233862],[109160.0,0.12561074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847040202,[[109180.0,0.20176521],[109170.0,0.1233862],[109160.0,0.12561074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847041803,[[109180.0,0.18820854],[109170.0,0.1233862],[109160.0,0.12561074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847042011,[[109180.0,0.20176798],[109170.0,0.1233862],[109160.0,0.12561074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847042309,[[109180.0,0.01861138],[109170.0,0.3065466],[109160.0,0.12561074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847043510,[[109180.0,0.01861138],[109170.0,0.2149604],[109160.0,0.21720344],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.98215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847043711,[[109180.0,0.01861138],[109170.0,0.2607536],[109160.0,0.17140704],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.98215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847044009,[[109180.0,0.01861138],[109170.0,0.3065468],[109160.0,0.12561074],[109150.0,0.00183226],[109140.0,0.60111538]],[[109190.0,0.98215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847044403,[[109180.0,0.20176798],[109170.0,0.1691785],[109160.0,0.07981514],[109150.0,0.00183226],[109140.0,0.55531278]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847044608,[[109180.0,0.20176798],[109170.0,0.1998785],[109160.0,0.04951514],[109150.0,0.04763366],[109140.0,0.55531278]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847045614,[[109180.0,0.23286798],[109170.0,0.1680785],[109160.0,0.04951514],[109150.0,0.04763366],[109140.0,0.55531278]],[[109190.0,0.74215388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847045806,[[109180.0,0.23286798],[109170.0,0.1680785],[109160.0,0.04951514],[109150.0,0.04763366],[109140.0,0.55531278]],[[109190.0,0.71035388],[109200.0,2.8428284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847046001,[[109180.0,0.23286798],[109170.0,0.1680785],[109160.0,0.04951514],[109150.0,0.04763366],[109140.0,0.55531278]],[[109190.0,0.71035388],[109200.0,2.8730284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847046301,[[109180.0,0.26556798],[109170.0,0.1680785],[109160.0,0.01831514],[109150.0,0.04763366],[109140.0,0.55531278]],[[109190.0,0.71035388],[109200.0,2.8730284],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847046505,[[109180.0,0.23286798],[109170.0,0.1680785],[109160.0,0.01831514],[109150.0,0.04763366],[109140.0,0.55531278]],[[109190.0,1.78855388],[109200.0,1.7948684],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847046801,[[109180.0,0.26436798],[109170.0,0.1680785],[109160.0,0.01831514],[109150.0,0.04763366],[109140.0,0.55531278]],[[109190.0,1.78855388],[109200.0,1.7948684],[109210.0,0.20146368],[109230.0,0.57773135],[109250.0,0.64954612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847047212,[[109180.0,0.26436798],[109170.0,0.1680785],[109160.0,0.01831514],[109150.0,0.04763366],[109140.0,0.55531278]],[[109190.0,1.78855388],[109200.0,1.7948684],[109210.0,0.20146368],[109220.0,0.10966612],[109230.0,0.46806523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847047409,[[109180.0,0.26436798],[109170.0,0.2138707],[109160.0,0.01831514],[109150.0,0.4723144],[109140.0,0.44563064]],[[109190.0,0.81381388],[109200.0,1.7490843],[109210.0,0.20146368],[109220.0,0.10966612],[109230.0,0.46806523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847047612,[[109180.0,0.28260854],[109170.0,0.1831707],[109160.0,0.01831514],[109150.0,0.4723144],[109140.0,0.44563064]],[[109190.0,1.65685388],[109200.0,1.7977684],[109210.0,0.22038708],[109220.0,0.0457724],[109230.0,0.57773135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847047817,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.37911514],[109150.0,0.36263226],[109140.0,0.54285864]],[[109190.0,0.63067408],[109200.0,1.8104439],[109210.0,0.22985499],[109220.0,0.08208989],[109230.0,0.00934303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847048115,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.37911514],[109150.0,0.4723144],[109140.0,0.54285864]],[[109190.0,1.439],[109200.0,1.8562248],[109210.0,0.23065499],[109220.0,0.11438989],[109230.0,0.05511133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847048308,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.37911514],[109150.0,0.4723144],[109140.0,0.68005593]],[[109190.0,1.439],[109200.0,1.8562248],[109210.0,0.23065499],[109220.0,0.11438989],[109230.0,0.05511133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847048815,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.37911514],[109150.0,0.4723144],[109140.0,0.68005593]],[[109190.0,1.439],[109200.0,1.9020064],[109210.0,0.18487549],[109220.0,0.11438989],[109230.0,0.05511133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847049405,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.48879728],[109150.0,0.36263226],[109140.0,0.68005593]],[[109190.0,1.439],[109200.0,1.9020064],[109210.0,0.18487549],[109220.0,0.11438989],[109230.0,0.16477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847049612,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.48879728],[109150.0,0.36263226],[109140.0,0.68005593]],[[109190.0,1.6221398],[109200.0,1.7188825],[109210.0,0.18487549],[109220.0,0.11438989],[109230.0,0.16477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847049812,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.48879728],[109150.0,0.36263226],[109140.0,0.68005593]],[[109190.0,0.7790998],[109200.0,1.7188825],[109210.0,0.18487549],[109220.0,0.11438989],[109230.0,0.16477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847050013,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.48879728],[109150.0,0.36263226],[109140.0,0.68005593]],[[109190.0,0.5439398],[109200.0,1.7188825],[109210.0,0.18487549],[109220.0,0.11438989],[109230.0,0.16477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847050213,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.48879728],[109150.0,0.49982955],[109140.0,0.73475879]],[[109190.0,0.3608],[109200.0,2.1371749],[109210.0,0.15247549],[109220.0,0.11438989],[109230.0,0.16477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847050414,[[109180.0,0.65260854],[109170.0,0.1831707],[109160.0,0.48879728],[109150.0,0.49982955],[109140.0,0.73475879]],[[109190.0,0.3608],[109200.0,2.1371749],[109210.0,0.15247549],[109220.0,0.14528989],[109230.0,0.16477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847050709,[[109190.0,0.1831398],[109180.0,1.40078894],[109170.0,0.4065921],[109160.0,0.58596768],[109150.0,0.37418955]],[[109200.0,1.26652],[109210.0,0.66329289],[109220.0,0.44288989],[109230.0,0.16477745],[109250.0,0.4576304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847051011,[[109200.0,0.183123],[109190.0,0.95833857],[109180.0,0.44313764],[109170.0,0.40518214],[109160.0,1.45648283]],[[109210.0,0.3608],[109220.0,0.4523502],[109230.0,0.19980122],[109240.0,0.4908],[109250.0,0.29251177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847051315,[[109200.0,0.7953589],[109190.0,0.42417167],[109180.0,0.47553408],[109170.0,0.2955],[109160.0,1.45648283]],[[109210.0,0.3608],[109220.0,1.7136133],[109230.0,0.08681293],[109240.0,1.38340989],[109250.0,0.15542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847051511,[[109200.0,0.7953589],[109190.0,0.42417167],[109180.0,0.47553408],[109170.0,0.43269729],[109160.0,1.51118569]],[[109210.0,0.3608],[109220.0,1.7136133],[109230.0,0.05511293],[109240.0,1.41430989],[109250.0,0.15542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847051710,[[109200.0,0.7953589],[109190.0,0.42417167],[109180.0,0.47553408],[109170.0,0.43269729],[109160.0,1.51118569]],[[109210.0,0.3608],[109220.0,1.7136133],[109230.0,0.05511293],[109240.0,1.36392],[109250.0,0.12785289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847052019,[[109200.0,0.7953589],[109190.0,0.42417167],[109180.0,0.47553408],[109170.0,0.43269729],[109160.0,1.51118569]],[[109210.0,0.3608],[109220.0,0.6354533],[109230.0,0.05511293],[109240.0,1.36392],[109250.0,0.12785289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847052215,[[109200.0,0.7953589],[109190.0,0.53385381],[109180.0,0.36585194],[109170.0,0.43269729],[109160.0,1.51118569]],[[109210.0,0.3608],[109220.0,0.6354533],[109230.0,1.13323293],[109240.0,1.36392],[109250.0,0.12785289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847052418,[[109200.0,0.7953589],[109190.0,0.53385381],[109180.0,0.50104923],[109170.0,0.2955],[109160.0,1.51118569]],[[109210.0,0.3608],[109220.0,0.6354533],[109230.0,1.13323293],[109240.0,1.36392],[109250.0,0.12785289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847052912,[[109200.0,0.7953589],[109190.0,0.54323206],[109180.0,0.50104923],[109170.0,0.2955],[109160.0,1.51118569]],[[109210.0,0.3608],[109220.0,0.6354533],[109230.0,1.13323293],[109240.0,1.36392],[109250.0,0.12785289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847053111,[[109200.0,0.7953589],[109190.0,0.54323206],[109180.0,0.50104923],[109170.0,0.2955],[109160.0,1.51118569]],[[109210.0,0.3608],[109220.0,0.6354533],[109230.0,1.13315293],[109240.0,1.36392],[109250.0,0.12785289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847053517,[[109200.0,0.7953589],[109190.0,0.54323206],[109180.0,0.50104923],[109170.0,0.2955],[109160.0,1.51118569]],[[109210.0,0.3618],[109220.0,0.3608],[109230.0,1.40777983],[109240.0,1.33132],[109250.0,0.12785289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847053718,[[109200.0,0.7953589],[109190.0,0.54323206],[109180.0,0.50104923],[109170.0,0.2955],[109160.0,1.51118569]],[[109210.0,0.3618],[109220.0,0.5438921],[109230.0,0.14665473],[109240.0,1.33132],[109250.0,0.16035289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847053918,[[109200.0,0.7953589],[109190.0,0.54323206],[109180.0,0.50104923],[109170.0,0.2955],[109160.0,1.51118569]],[[109210.0,0.3618],[109220.0,0.5438921],[109230.0,1.22465473],[109240.0,1.33132],[109250.0,0.16035289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847054216,[[109200.0,1.2285029],[109190.0,0.43354992],[109180.0,0.47353408],[109170.0,0.43269729],[109160.0,1.51118569]],[[109210.0,0.3618],[109220.0,0.3608],[109230.0,0.3203955],[109240.0,1.30042],[109250.0,0.16035289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847054417,[[109200.0,0.9785029],[109190.0,0.43354992],[109180.0,0.47353408],[109170.0,0.43269729],[109160.0,1.31928554]],[[109210.0,0.3618],[109220.0,0.3608],[109230.0,1.3983955],[109240.0,1.30042],[109250.0,0.16035289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847054621,[[109200.0,0.9785029],[109190.0,0.43354992],[109180.0,0.47353408],[109170.0,0.43269729],[109160.0,1.31928554]],[[109210.0,0.3618],[109220.0,0.5438903],[109230.0,1.2153123],[109240.0,1.33352],[109250.0,0.16035289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847054917,[[109200.0,0.7495787],[109190.0,0.42417167],[109180.0,0.51932188],[109170.0,0.43269729],[109160.0,0.47628554]],[[109210.0,0.5449062],[109220.0,0.4523473],[109230.0,1.1237699],[109240.0,1.36602],[109250.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847055111,[[109200.0,0.7495787],[109190.0,0.42417167],[109180.0,1.36220188],[109170.0,0.66773729],[109160.0,0.47628554]],[[109210.0,0.5449062],[109220.0,0.498123],[109230.0,1.1101],[109240.0,1.33432],[109250.0,0.12785319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847055314,[[109200.0,0.7495787],[109190.0,0.42417167],[109180.0,1.65770188],[109170.0,0.37223729],[109160.0,0.47628554]],[[109210.0,0.5449062],[109220.0,0.498123],[109230.0,1.1426],[109240.0,1.30182],[109250.0,0.12785319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847055514,[[109200.0,0.7495787],[109190.0,0.42417167],[109180.0,1.65770188],[109170.0,0.37223729],[109160.0,0.47628554]],[[109210.0,0.5439062],[109220.0,0.498123],[109230.0,1.1426],[109240.0,1.30182],[109250.0,0.12785319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847055710,[[109200.0,0.7495787],[109190.0,0.42417167],[109180.0,0.81482188],[109170.0,1.07788],[109160.0,0.61348283]],[[109210.0,0.5439062],[109220.0,0.498123],[109230.0,1.1426],[109240.0,1.30182],[109250.0,0.12785319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847055919,[[109200.0,0.7495787],[109190.0,0.42417167],[109180.0,0.8240986],[109170.0,1.07788],[109160.0,0.61348283]],[[109210.0,0.5439062],[109220.0,0.498123],[109230.0,1.15185193],[109240.0,1.30182],[109250.0,0.12785319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847056418,[[109200.0,0.3695787],[109190.0,0.42417167],[109180.0,0.8240986],[109160.0,0.61348283],[96853.0,0.0007]],[[109210.0,0.5439062],[109220.0,0.498123],[109230.0,1.15185193],[109240.0,1.3475841],[109250.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847056622,[[109200.0,0.3695787],[109190.0,0.42417167],[109180.0,0.8240986],[109170.0,1.07788],[109160.0,0.61348283]],[[109210.0,0.5439062],[109220.0,0.498123],[109230.0,1.15185193],[109240.0,1.3475841],[109250.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847056816,[[109200.0,0.3695787],[109190.0,0.42417167],[109180.0,0.8240986],[109170.0,1.07788],[109160.0,0.61348283]],[[109210.0,0.5439062],[109220.0,0.563023],[109230.0,1.11975193],[109240.0,1.3144841],[109250.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847057322,[[109200.0,0.3695787],[109190.0,0.06337167],[109180.0,0.8220986],[109170.0,1.43868],[109160.0,0.61348283]],[[109210.0,0.5439062],[109220.0,0.563023],[109230.0,1.11975193],[109240.0,1.3144841],[109250.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847057821,[[109200.0,0.3695787],[109190.0,0.06337167],[109180.0,0.71241646],[109170.0,1.54836214],[109160.0,0.61348283]],[[109210.0,0.5439062],[109220.0,0.563023],[109230.0,1.11975193],[109240.0,1.3144841],[109250.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847058622,[[109200.0,0.3695787],[109190.0,0.06337167],[109180.0,0.71241646],[109170.0,1.54836214],[109160.0,0.61348283]],[[109210.0,0.5439062],[109220.0,0.596223],[109230.0,1.08725193],[109240.0,1.3144841],[109250.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847058823,[[109200.0,0.0325],[109190.0,0.0915652],[109180.0,0.45202188],[109170.0,0.49799729],[109160.0,0.37911514]],[[109210.0,1.3867062],[109220.0,0.6419987],[109230.0,0.24437193],[109240.0,1.726361],[109250.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847059026,[[109200.0,0.215623],[109190.0,0.2001487],[109180.0,0.34233974],[109170.0,0.47048214],[109160.0,0.51631243]],[[109210.0,1.4192062],[109220.0,0.6094987],[109230.0,0.24437193],[109240.0,1.80845089],[109270.0,1.15887822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847059425,[[109200.0,0.215623],[109190.0,0.2001487],[109180.0,0.34233974],[109170.0,0.4795248],[109160.0,0.51631243]],[[109210.0,1.4192062],[109220.0,0.6094987],[109230.0,0.24437193],[109240.0,1.80845089],[109270.0,1.15887822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847059831,[[109200.0,0.183123],[109190.0,0.154365],[109180.0,0.34233974],[109170.0,0.4795248],[109160.0,0.56210633]],[[109210.0,1.4192062],[109220.0,0.6094987],[109230.0,0.24437193],[109240.0,1.80845089],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847060032,[[109200.0,0.183123],[109190.0,0.2327485],[109180.0,0.29655194],[109170.0,0.4795248],[109160.0,0.56210633]],[[109210.0,1.4524062],[109220.0,0.5762987],[109230.0,0.24437193],[109240.0,1.80845089],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847060433,[[109200.0,0.183123],[109190.0,0.2327485],[109180.0,0.29655194],[109170.0,0.525318],[109160.0,0.51631243]],[[109210.0,1.4524062],[109220.0,0.5762987],[109230.0,0.24437193],[109240.0,1.80845089],[109250.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847061334,[[109200.0,0.183123],[109190.0,0.2327485],[109180.0,0.00105194],[109170.0,0.525318],[109160.0,0.81181243]],[[109210.0,1.52637656],[109220.0,0.5762987],[109230.0,0.24437193],[109240.0,1.80845089],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847061934,[[109200.0,0.183123],[109190.0,0.2327485],[109180.0,0.00105194],[109170.0,0.525318],[109160.0,0.81181243]],[[109210.0,1.52737656],[109220.0,0.5762987],[109230.0,0.24437193],[109240.0,1.80845089],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847063834,[[109200.0,0.183123],[109190.0,0.2327485],[109180.0,0.00105194],[109170.0,0.525318],[109160.0,0.81181243]],[[109210.0,0.68457656],[109220.0,0.5762987],[109230.0,0.00925193],[109240.0,1.80845089],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847064029,[[109200.0,0.183123],[109190.0,0.2327485],[109180.0,0.00105194],[109170.0,0.525318],[109160.0,0.81181243]],[[109210.0,1.72909656],[109220.0,0.5762987],[109230.0,0.00925193],[109240.0,1.80845089],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847064231,[[109200.0,0.214323],[109190.0,0.2001485],[109180.0,0.00105194],[109170.0,0.525318],[109160.0,0.81181243]],[[109210.0,1.73109656],[109220.0,0.6093987],[109230.0,0.00925193],[109240.0,1.80845089],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847064535,[[109200.0,0.214323],[109190.0,0.2001485],[109180.0,0.00105194],[109170.0,0.525318],[109160.0,0.81181243]],[[109210.0,1.73109656],[109220.0,0.563623],[109230.0,0.00925193],[109240.0,1.85421539],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847064729,[[109200.0,0.214323],[109190.0,0.2001485],[109180.0,0.00105194],[109170.0,0.525318],[109160.0,0.67461514]],[[109210.0,1.73109656],[109220.0,0.563623],[109230.0,0.00925193],[109240.0,1.85421539],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847065929,[[109200.0,0.214323],[109190.0,0.2459322],[109180.0,0.00105194],[109170.0,0.4795248],[109160.0,1.13255664]],[[109210.0,0.47027036],[109220.0,0.6551741],[109230.0,0.05502183],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847066130,[[109200.0,0.214323],[109190.0,0.2459322],[109180.0,0.00105194],[109170.0,0.4795248],[109160.0,1.26975393]],[[109210.0,1.69859656],[109220.0,0.5178485],[109230.0,0.05502183],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847066324,[[109200.0,0.245723],[109190.0,0.2134322],[109180.0,0.00105194],[109170.0,0.4795248],[109160.0,1.26975393]],[[109210.0,1.51549036],[109220.0,0.7342524],[109230.0,0.05502183],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847066530,[[109200.0,0.245723],[109190.0,0.2134322],[109180.0,0.00105194],[109170.0,0.4795248],[109160.0,1.26975393]],[[109210.0,1.69859656],[109220.0,0.5969243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847067136,[[109200.0,0.245723],[109190.0,0.2134322],[109180.0,0.00105194],[109170.0,0.7750248],[109160.0,0.97425393]],[[109210.0,1.69859656],[109220.0,0.5969243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847067332,[[109200.0,0.245723],[109190.0,0.2134322],[109180.0,0.00105194],[109170.0,0.7750248],[109160.0,0.97425393]],[[109210.0,1.28049036],[109220.0,0.9692522],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847067532,[[109200.0,0.2564592],[109190.0,0.2134322],[109180.0,0.36185194],[109170.0,0.7750248],[109160.0,0.61345393]],[[109210.0,1.28049036],[109220.0,1.015028],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847067733,[[109200.0,0.2564592],[109190.0,0.2134322],[109180.0,0.36185194],[109170.0,0.79272831],[109160.0,0.61345393]],[[109210.0,1.28045036],[109220.0,1.015028],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847067932,[[109200.0,0.2564592],[109190.0,0.2134322],[109180.0,0.36185194],[109170.0,0.79272831],[109160.0,0.61345393]],[[109210.0,1.46355656],[109220.0,0.8319243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847068137,[[109200.0,0.27062581],[109190.0,0.2134322],[109180.0,0.36185194],[109170.0,0.79272831],[109160.0,0.61345393]],[[109210.0,1.46355656],[109220.0,0.8319243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847068826,[[109200.0,0.27062581],[109190.0,0.2134322],[109180.0,0.36185194],[109170.0,0.79272831],[109160.0,0.84845393]],[[109210.0,1.46355656],[109220.0,0.8319243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847069029,[[109200.0,0.27062639],[109190.0,0.2134322],[109180.0,0.36185194],[109170.0,0.79272831],[109160.0,0.84845393]],[[109210.0,1.46355656],[109220.0,0.8319243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847069637,[[109200.0,0.27062639],[109190.0,0.2134322],[109180.0,0.36185194],[109170.0,0.79272831],[109160.0,0.84845393]],[[109210.0,1.49545656],[109220.0,0.7986243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847070138,[[109200.0,0.23922639],[109190.0,0.2134322],[109180.0,0.00105194],[109170.0,0.79272831],[109160.0,1.20925393]],[[109210.0,1.49545656],[109220.0,0.7986243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847070338,[[109200.0,0.23922639],[109190.0,0.2451322],[109180.0,0.00105194],[109170.0,0.79272831],[109160.0,1.20925393]],[[109210.0,1.52635656],[109220.0,0.7655243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847071134,[[109200.0,0.23922639],[109190.0,0.2451322],[109180.0,0.00105194],[109170.0,0.79272831],[109160.0,0.97425393]],[[109210.0,1.52635656],[109220.0,0.7655243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847071338,[[109200.0,0.23922639],[109190.0,0.2451322],[109180.0,0.00105194],[109170.0,0.79272831],[109160.0,1.20925393]],[[109210.0,1.52635656],[109220.0,0.7655243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847071938,[[109200.0,0.22505894],[109190.0,0.2451322],[109180.0,0.00105194],[109170.0,0.79272831],[109160.0,1.20925393]],[[109210.0,1.52635656],[109220.0,0.7655243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847072437,[[109200.0,0.56505894],[109190.0,0.2451322],[109180.0,0.36185194],[109170.0,0.79272831],[109160.0,0.84845393]],[[109210.0,0.3638],[109220.0,0.7197485],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847072738,[[109200.0,0.63936733],[109190.0,0.2134322],[109180.0,0.47153408],[109170.0,0.68304617],[109160.0,0.84845393]],[[109210.0,1.3895462],[109220.0,0.7980243],[109230.0,0.04135193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847073238,[[109200.0,0.62863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.38754617],[109160.0,0.84845393]],[[109210.0,1.3895462],[109220.0,0.8301243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847073539,[[109200.0,0.62863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.38754617],[109160.0,0.84845393]],[[109210.0,1.20644],[109220.0,0.967448],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847073735,[[109200.0,0.62863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.71125664]],[[109210.0,1.20644],[109220.0,1.0132238],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847073935,[[109200.0,0.62863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.38754617],[109160.0,0.84845393]],[[109210.0,1.20644],[109220.0,1.0132238],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847074238,[[109200.0,0.62863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.71125664]],[[109210.0,1.3895462],[109220.0,0.8301243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847074438,[[109200.0,0.62863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.71125664]],[[109210.0,0.5469062],[109220.0,0.5951243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847074739,[[109200.0,0.56863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.71125664]],[[109210.0,1.3895062],[109220.0,0.8301243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847075239,[[109200.0,0.56863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.90315679]],[[109210.0,1.3895062],[109220.0,0.8301243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847076336,[[109200.0,0.56863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.90315679]],[[109210.0,1.4225062],[109220.0,0.7976243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847078040,[[109200.0,0.56863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.71125664]],[[109210.0,1.4225062],[109220.0,0.7976243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847078041,[[109200.0,0.56863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.71125664]],[[109210.0,1.45726285],[109220.0,0.7976243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847078433,[[109200.0,0.56863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.90315679]],[[109210.0,1.45726285],[109220.0,0.7976243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847078640,[[109200.0,0.25863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.90315679]],[[109210.0,1.45726285],[109220.0,0.7976243],[109230.0,0.00925193],[109240.0,1.39657439],[109250.0,0.59846612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847078936,[[109200.0,0.22863139],[109190.0,0.2134322],[109180.0,0.76703408],[109170.0,0.52474346],[109160.0,0.44521529]],[[109210.0,1.45726285],[109220.0,0.8434001],[109230.0,0.00925193],[109240.0,1.35080989],[109250.0,1.05610602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847079143,[[109200.0,0.01424616],[109190.0,0.3204744],[109180.0,0.11073408],[109170.0,0.86603636],[109160.0,0.57101529]],[[109210.0,1.48726285],[109220.0,0.8113001],[109230.0,0.09134182],[109240.0,1.26872],[109250.0,1.05610602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847079341,[[109200.0,0.01424616],[109190.0,0.2746909],[109180.0,0.20743408],[109170.0,0.8569937],[109160.0,0.57101529]],[[109210.0,1.79726863],[109220.0,0.8113001],[109230.0,0.09134182],[109240.0,1.37838612],[109250.0,0.9464399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847079541,[[109200.0,0.01424616],[109190.0,0.2746909],[109180.0,0.20743408],[109170.0,0.35899641],[109160.0,0.51631243]],[[109210.0,1.79726863],[109220.0,0.8113001],[109230.0,0.09134182],[109240.0,1.37838612],[109250.0,0.9464399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847079542,[[109200.0,0.01424616],[109190.0,0.2746909],[109180.0,0.20743408],[109170.0,0.35899641],[109160.0,0.51631243]],[[109210.0,1.79726863],[109220.0,0.8113001],[109230.0,0.09134182],[109240.0,1.37838612],[109250.0,1.08352255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847079742,[[109200.0,0.01424616],[109190.0,0.2746909],[109180.0,0.20743408],[109170.0,0.40478931],[109160.0,0.51631243]],[[109210.0,1.79726863],[109220.0,0.8113001],[109230.0,0.09134182],[109240.0,1.37838612],[109250.0,1.08352255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847079943,[[109200.0,0.01424616],[109190.0,0.2746909],[109180.0,0.20743408],[109170.0,0.40478931],[109160.0,0.51631243]],[[109210.0,1.87234233],[109220.0,0.8113001],[109230.0,0.09134182],[109240.0,1.37838612],[109250.0,1.08352255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847080341,[[109200.0,0.01424616],[109190.0,0.3204751],[109180.0,0.20743408],[109170.0,0.35899641],[109160.0,0.51631243]],[[109210.0,1.87234233],[109220.0,0.8113001],[109230.0,0.09134182],[109240.0,1.37838612],[109250.0,1.08352255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847080739,[[109200.0,0.01424616],[109190.0,0.2746909],[109180.0,0.20743408],[109170.0,0.35899641],[109160.0,0.51631243]],[[109210.0,1.87234233],[109220.0,0.8113001],[109230.0,0.09134182],[109240.0,1.37838612],[109250.0,1.08352255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847080935,[[109190.0,0.2746909],[109180.0,0.20743408],[109170.0,0.40478931],[109160.0,0.52567777],[96853.0,0.0007]],[[109210.0,1.68923613],[109220.0,0.6739727],[109230.0,0.09134182],[109240.0,1.37838612],[109250.0,1.08352255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847081140,[[109190.0,0.28894865],[109180.0,0.20743408],[109170.0,0.40478931],[109160.0,0.52567777],[96853.0,0.0007]],[[109200.0,0.638823],[109210.0,1.76357153],[109220.0,0.2807727],[109230.0,0.09134182],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847081339,[[109190.0,0.28894865],[109180.0,0.20743408],[109170.0,0.40478931],[109160.0,0.52567777],[108870.0,0.00183697]],[[109200.0,0.638823],[109210.0,1.4188091],[109220.0,0.2807727],[109230.0,0.09134182],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847081644,[[109190.0,0.19738365],[109180.0,0.23340938],[109170.0,0.35899641],[109160.0,0.52567777],[109150.0,1.29333031]],[[109200.0,0.638823],[109210.0,1.4188091],[109220.0,0.2807727],[109230.0,0.09134182],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847081846,[[109190.0,0.19738365],[109180.0,0.27919738],[109170.0,0.5588937],[109160.0,0.38848048],[109150.0,1.24753241]],[[109200.0,0.638823],[109210.0,1.4188091],[109220.0,0.2807727],[109230.0,0.09134182],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847082044,[[109190.0,0.19738365],[109180.0,0.16951514],[109170.0,0.48558565],[109160.0,0.52567777],[109150.0,1.24753241]],[[109200.0,0.638823],[109210.0,1.4188091],[109220.0,0.2807727],[109230.0,0.09134182],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847082045,[[109190.0,0.19738365],[109180.0,0.16951514],[109170.0,0.48558565],[109160.0,0.52567777],[109150.0,1.24753241]],[[109200.0,0.67359654],[109210.0,1.4188091],[109220.0,0.36286259],[109230.0,0.00925193],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847082246,[[109190.0,0.19738365],[109180.0,0.16951514],[109170.0,0.48558565],[109160.0,0.57147507],[109150.0,1.24753241]],[[109200.0,0.67359654],[109210.0,1.4188091],[109220.0,0.36286259],[109230.0,0.00925193],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847082447,[[109190.0,0.19738365],[109180.0,0.16951514],[109170.0,0.48558565],[109160.0,0.57147507],[109150.0,1.24753241]],[[109200.0,0.67359654],[109210.0,1.4168091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847082945,[[109190.0,0.19738365],[109180.0,0.16951514],[109170.0,0.48558565],[109160.0,0.57147507],[109150.0,1.24753241]],[[109200.0,0.67359654],[109210.0,1.4168091],[109220.0,0.36286259],[109230.0,0.00925193],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847083140,[[109190.0,0.19738365],[109180.0,0.16951514],[109170.0,0.48558565],[109160.0,0.57147507],[109150.0,1.24753241]],[[109200.0,0.67359654],[109210.0,1.4158091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847083741,[[109190.0,0.19738365],[109180.0,0.16951514],[109170.0,0.48558565],[109160.0,0.57147507],[109150.0,1.24753241]],[[109200.0,0.67359654],[109210.0,1.4158091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.7263909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847084040,[[109190.0,0.01425775],[109180.0,0.30687244],[109170.0,0.19008565],[109160.0,0.25647237],[109150.0,1.08503241]],[[109200.0,0.67359654],[109210.0,1.4158091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.7263909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847084344,[[109190.0,0.01425775],[109180.0,0.35266084],[109170.0,0.19008565],[109160.0,0.21067507],[109150.0,1.08503241]],[[109200.0,0.67359654],[109210.0,1.4158091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.86347355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847084539,[[109190.0,0.01425775],[109180.0,0.35266084],[109170.0,0.19008565],[109160.0,0.19341187],[109150.0,1.08503241]],[[109200.0,0.67359654],[109210.0,1.4158091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.86347355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847084746,[[109190.0,0.19739755],[109180.0,0.16951564],[109170.0,0.19008565],[109160.0,0.19341187],[109150.0,1.08503241]],[[109200.0,0.67359654],[109210.0,1.4158091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.86347355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847087149,[[109190.0,0.19739755],[109180.0,0.21530404],[109170.0,0.19008565],[109160.0,0.14761457],[109150.0,1.08503241]],[[109200.0,0.67359654],[109210.0,1.4158091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.86347355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847087447,[[109190.0,0.19739755],[109180.0,0.24830404],[109170.0,0.15988565],[109160.0,0.14761457],[109150.0,1.08503241]],[[109200.0,0.67359654],[109210.0,1.4158091],[109220.0,0.36286259],[109230.0,0.11891805],[109240.0,1.86347355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847088048,[[109190.0,0.19739755],[109180.0,0.24830404],[109170.0,0.15988565],[109160.0,0.14761457],[109150.0,1.08503241]],[[109200.0,0.67359654],[109210.0,0.5732091],[109220.0,0.12786259],[109230.0,0.11891805],[109240.0,1.86347355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847088250,[[109190.0,0.19739755],[109180.0,0.24830404],[109170.0,0.15988565],[109160.0,0.14761457],[109150.0,1.08503241]],[[109200.0,1.75099654],[109210.0,0.5732091],[109220.0,0.12786259],[109230.0,0.11891805],[109240.0,1.86347355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847088552,[[109190.0,0.19739755],[109180.0,0.24830404],[109170.0,0.15988565],[109160.0,0.50841457],[109150.0,1.54301901]],[[109200.0,1.75099654],[109210.0,0.5732091],[109220.0,0.08208989],[109230.0,0.16468655],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847088744,[[109190.0,0.19745636],[109180.0,0.24830404],[109170.0,0.15988565],[109160.0,0.50841457],[109150.0,1.54301901]],[[109200.0,1.75099654],[109210.0,0.5732091],[109220.0,0.08208989],[109230.0,0.16468655],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847089244,[[109190.0,0.19745631],[109180.0,0.24830404],[109170.0,0.15988565],[109160.0,0.50841457],[109150.0,1.54301901]],[[109200.0,1.75099654],[109210.0,0.5732091],[109220.0,0.08208989],[109230.0,0.16468655],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847091148,[[109190.0,0.22875631],[109180.0,0.21720404],[109170.0,0.15988565],[109160.0,0.50841457],[109150.0,1.54301901]],[[109200.0,1.75099654],[109210.0,0.5732091],[109220.0,0.08208989],[109230.0,0.16468655],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847091846,[[109190.0,0.22875631],[109180.0,0.21720404],[109170.0,0.15988565],[109160.0,0.50841457],[109150.0,1.54301901]],[[109200.0,0.39557354],[109210.0,0.7105481],[109220.0,0.08208989],[109230.0,0.21045855],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847092051,[[109190.0,0.61035631],[109180.0,0.18420404],[109170.0,0.12738565],[109160.0,0.50841457],[109150.0,1.54301901]],[[109200.0,1.23805354],[109210.0,0.9768092],[109220.0,0.19316479],[109230.0,0.16468655],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847092249,[[109190.0,0.61035631],[109180.0,0.18420404],[109170.0,0.12738565],[109160.0,0.50841457],[109150.0,1.54301901]],[[109200.0,1.42117654],[109210.0,0.7936903],[109220.0,0.19316479],[109230.0,0.16468655],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847092550,[[109190.0,0.61035631],[109180.0,0.18420404],[109170.0,0.48818565],[109160.0,0.50841457],[109150.0,1.18221901]],[[109200.0,1.42117654],[109210.0,0.8262903],[109220.0,0.16056479],[109230.0,0.05502043],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847093450,[[109190.0,0.61035631],[109180.0,0.18420404],[109170.0,0.48818565],[109160.0,0.50841457],[109150.0,1.18221901]],[[109200.0,0.57869654],[109210.0,0.6371102],[109220.0,0.11478989],[109230.0,0.05502043],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847093651,[[109190.0,0.61035631],[109180.0,0.18420404],[109170.0,0.48818565],[109160.0,0.50841457],[109150.0,1.18221901]],[[109200.0,1.23805354],[109210.0,1.0551892],[109220.0,0.11478989],[109230.0,0.05502043],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847093851,[[109190.0,0.61035631],[109180.0,0.18420404],[109170.0,0.48818565],[109160.0,0.80391457],[109150.0,0.88671901]],[[109200.0,1.23805354],[109210.0,1.0551892],[109220.0,0.11478989],[109230.0,0.05502043],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847094051,[[109190.0,0.61035631],[109180.0,0.18420404],[109170.0,0.48818565],[109160.0,0.80391457],[109150.0,0.88671901]],[[109200.0,1.42117654],[109210.0,0.8720702],[109220.0,0.11478989],[109230.0,0.05502043],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847094747,[[109190.0,0.19745631],[109180.0,0.13841564],[109170.0,0.12738565],[109160.0,0.84971167],[109150.0,0.78953241]],[[109200.0,1.42117654],[109210.0,0.9178502],[109220.0,0.0327],[109230.0,0.54902442],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847094951,[[109190.0,0.19745631],[109180.0,0.17051564],[109170.0,0.19108565],[109160.0,0.71251438],[109150.0,0.9267297]],[[109200.0,1.84847654],[109210.0,0.8539502],[109220.0,0.08208989],[109230.0,0.46693453],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847095152,[[109190.0,0.19745631],[109180.0,0.17051564],[109170.0,0.19108565],[109160.0,0.71251438],[109150.0,0.73482955]],[[109200.0,1.51847654],[109210.0,0.8539502],[109220.0,0.08208989],[109230.0,0.46693453],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847095451,[[109190.0,0.19745631],[109180.0,0.17051564],[109170.0,0.0637],[109160.0,0.82219652],[109150.0,0.59763226]],[[109200.0,1.51847654],[109210.0,0.8539502],[109220.0,0.08208989],[109230.0,0.46693453],[109240.0,1.37838612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847095652,[[109190.0,0.19745631],[109180.0,0.17051564],[109170.0,0.17338214],[109160.0,0.84034633],[109150.0,0.36263226]],[[109200.0,1.51847654],[109210.0,0.8539502],[109220.0,0.08208989],[109230.0,0.57660065],[109240.0,1.26872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847095852,[[109190.0,0.19745631],[109180.0,0.17051564],[109170.0,0.17338214],[109160.0,0.8579026],[109150.0,0.55453241]],[[109200.0,1.51847654],[109210.0,0.8539502],[109220.0,0.08208989],[109230.0,0.57660065],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847096656,[[109190.0,0.19745631],[109180.0,0.17051564],[109170.0,0.17338214],[109160.0,0.86688899],[109150.0,0.55453241]],[[109200.0,1.51847654],[109210.0,0.8539502],[109220.0,0.08208989],[109230.0,0.11891805],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847096856,[[109190.0,0.19745631],[109180.0,0.20311564],[109170.0,0.14068214],[109160.0,0.86688899],[109150.0,0.55453241]],[[109200.0,1.51847654],[109210.0,0.8539502],[109220.0,0.08208989],[109230.0,0.11891805],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847097255,[[109190.0,0.19745631],[109180.0,0.24890404],[109170.0,0.14068214],[109160.0,0.82109189],[109150.0,0.55453241]],[[109200.0,0.67599654],[109210.0,0.8539502],[109220.0,0.08208989],[109230.0,0.11891805],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847097256,[[109190.0,0.19745631],[109180.0,0.24890404],[109170.0,0.14068214],[109160.0,0.82109189],[109150.0,0.55453241]],[[109200.0,0.67599654],[109210.0,0.5732102],[109220.0,0.08208989],[109230.0,0.16468635],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847097457,[[109190.0,0.22875631],[109180.0,0.2345115],[109170.0,0.14068214],[109160.0,0.82109189],[109150.0,1.01251651]],[[109200.0,1.68805654],[109210.0,0.5732102],[109220.0,0.08208989],[109230.0,0.16468635],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847097753,[[109190.0,0.2801398],[109180.0,0.2019115],[109170.0,0.47048214],[109160.0,0.82109189],[109150.0,0.65171651]],[[109200.0,1.50493354],[109210.0,0.7729485],[109220.0,0.08208989],[109230.0,0.21045805],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847097947,[[109190.0,0.29445592],[109180.0,0.2019115],[109170.0,0.47048214],[109160.0,0.82109189],[109150.0,0.65171651]],[[109200.0,1.50493354],[109210.0,0.8187285],[109220.0,0.08208989],[109230.0,0.16468635],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847098152,[[109190.0,0.29445592],[109180.0,0.2019115],[109170.0,0.47048214],[109160.0,0.82109189],[109150.0,0.65171651]],[[109200.0,1.26997354],[109210.0,1.0536885],[109220.0,0.08208989],[109230.0,0.16468635],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847098357,[[109190.0,0.29445592],[109180.0,0.2019115],[109170.0,0.47048214],[109160.0,0.82109189],[109150.0,0.65171651]],[[109200.0,0.39557354],[109210.0,0.650492],[109220.0,0.17363989],[109230.0,0.11891805],[109240.0,1.40580265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847098654,[[109190.0,0.66445592],[109180.0,0.2019115],[109170.0,0.47048214],[109160.0,0.82109189],[109150.0,0.65171651]],[[109200.0,1.23797354],[109210.0,1.0090063],[109220.0,0.15996379],[109230.0,0.11891805],[109240.0,1.45156665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847098851,[[109190.0,0.66445592],[109180.0,0.2019115],[109170.0,0.47048214],[109160.0,0.82109189],[109150.0,0.65171651]],[[109200.0,1.23797354],[109210.0,1.0090063],[109220.0,0.15996379],[109230.0,0.11891805],[109240.0,1.314484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847099757,[[109190.0,0.66445592],[109180.0,0.2019115],[109170.0,0.76598214],[109160.0,0.52559189],[109150.0,0.65171651]],[[109200.0,1.23797354],[109210.0,0.9775068],[109220.0,0.15996379],[109230.0,0.11891805],[109240.0,1.45156665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847099952,[[109190.0,0.66445592],[109180.0,0.2019115],[109170.0,0.76598214],[109160.0,0.52559189],[109150.0,0.65171651]],[[109200.0,0.39557354],[109210.0,0.9317289],[109220.0,0.23624019],[109230.0,0.00925193],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847100151,[[109190.0,0.66445592],[109180.0,0.31159364],[109170.0,0.6563],[109160.0,1.36799189],[109150.0,0.65171651]],[[109200.0,0.39557354],[109210.0,1.6670548],[109220.0,0.1083739],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847100347,[[109190.0,0.66445592],[109180.0,0.31159364],[109170.0,0.6563],[109160.0,1.36799189],[109150.0,0.65171651]],[[109200.0,0.39557354],[109210.0,1.7128329],[109220.0,0.1396739],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847100757,[[109190.0,0.66445592],[109180.0,0.2019115],[109170.0,0.76598214],[109160.0,1.36799189],[109150.0,0.65171651]],[[109200.0,0.39557354],[109210.0,1.7128329],[109220.0,0.1396739],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847100952,[[109190.0,0.66445592],[109180.0,0.2019115],[109170.0,0.76598214],[109160.0,1.36799189],[109150.0,0.65171651]],[[109200.0,0.39557354],[109210.0,1.6670548],[109220.0,0.1396739],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847101158,[[109190.0,0.66445592],[109180.0,0.2019115],[109170.0,0.76598214],[109160.0,1.36799189],[109150.0,0.65171651]],[[109200.0,0.39557354],[109210.0,1.74121812],[109220.0,0.1854503],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847101360,[[109190.0,0.66445592],[109180.0,0.67239364],[109170.0,0.6563],[109160.0,1.00719189],[109150.0,0.65171651]],[[109200.0,0.3608],[109210.0,1.3862783],[109220.0,0.4661867],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847101657,[[109190.0,0.67445592],[109180.0,0.67239364],[109170.0,0.6563],[109160.0,1.00719189],[109150.0,0.65171651]],[[109200.0,0.3608],[109210.0,1.4778323],[109220.0,0.3746339],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847102057,[[109190.0,0.67445592],[109180.0,0.67239364],[109170.0,0.6563],[109160.0,1.00719189],[109150.0,0.65171651]],[[109200.0,0.3608],[109210.0,1.432055],[109220.0,0.4204104],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847102660,[[109190.0,0.67445592],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,0.8699946],[109150.0,0.65171651]],[[109200.0,0.3608],[109210.0,1.432055],[109220.0,0.4204104],[109230.0,0.09134182],[109240.0,1.314484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847102959,[[109190.0,0.67445592],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,0.8699946],[109150.0,0.65171651]],[[109200.0,0.3608],[109210.0,1.432055],[109220.0,0.4204104],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847103160,[[109190.0,0.67445592],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,1.06189475],[109150.0,0.45981636]],[[109200.0,0.3608],[109210.0,1.432055],[109220.0,0.4204104],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847103861,[[109190.0,0.67445592],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,1.06189475],[109150.0,0.45981636]],[[109200.0,0.3608],[109210.0,1.4778326],[109220.0,0.3746339],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847105362,[[109190.0,0.67445592],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,1.06189475],[109150.0,0.45981636]],[[109200.0,0.3608],[109210.0,1.432055],[109220.0,0.4204104],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847107064,[[109190.0,0.6601398],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,1.06189475],[109150.0,0.45981636]],[[109200.0,0.3608],[109210.0,1.432055],[109220.0,0.4204104],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847107258,[[109190.0,0.67445446],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,1.06189475],[109150.0,0.45981636]],[[109200.0,0.3608],[109210.0,1.432055],[109220.0,0.4204104],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847108962,[[109190.0,0.67445446],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,1.06189475],[109150.0,0.45981636]],[[109200.0,0.3608],[109210.0,1.3862783],[109220.0,0.4661869],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847109264,[[109190.0,0.67445446],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,1.06189475],[109150.0,0.45981636]],[[109200.0,0.3608],[109210.0,0.5439183],[109220.0,0.2312269],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847109459,[[109190.0,0.67445446],[109180.0,0.67239364],[109170.0,0.79349729],[109160.0,1.06189475],[109150.0,0.45981636]],[[109200.0,0.3608],[109210.0,1.3861583],[109220.0,0.4661469],[109230.0,0.09134182],[109240.0,1.42415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847110166,[[109190.0,0.89789616],[109180.0,0.48924154],[109170.0,0.89060239],[109160.0,1.06189475],[109150.0,0.45981636]],[[109220.0,0.4547],[109230.0,0.54368202],[109240.0,1.46991732],[109250.0,0.4888],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847110463,[[109230.0,0.1830727],[109220.0,0.04577],[109210.0,0.0457751],[109200.0,0.8838813],[109190.0,0.7010408]],[[109240.0,0.3628],[109250.0,0.08208989],[109260.0,0.51622592],[109270.0,0.44920334],[109280.0,0.0477501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847110769,[[109230.0,0.93818736],[109220.0,1.3403136],[109210.0,0.17253795],[109200.0,0.89519859],[109190.0,0.0331]],[[109240.0,7e-08],[109260.0,0.3608],[109270.0,0.51734166],[109280.0,0.29466232],[109290.0,1.64126317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847111062,[[109260.0,0.1830224],[109250.0,0.1372733],[109240.0,0.0457627],[109230.0,1.5779575],[109220.0,0.49799729]],[[109270.0,0.3938],[109280.0,0.65912],[109290.0,1.62308609],[109300.0,0.48545641],[109320.0,0.04878222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847111267,[[109260.0,0.53733706],[109250.0,0.1372733],[109240.0,0.59862194],[109230.0,0.71276999],[109220.0,1.26902015]],[[109270.0,0.3938],[109280.0,1.7758061],[109290.0,1.39435469],[109300.0,0.11071764],[109310.0,0.18281735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847111562,[[109260.0,0.19733706],[109250.0,0.2014733],[109240.0,0.53332194],[109230.0,0.3608],[109220.0,0.13719729]],[[109270.0,0.5768057],[109280.0,1.6385667],[109290.0,1.27587168],[109300.0,0.12888021],[109310.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847111767,[[109260.0,0.19733706],[109250.0,0.2342733],[109240.0,0.17252194],[109230.0,0.3608],[109220.0,1.57511729]],[[109270.0,0.6068057],[109280.0,1.6085667],[109290.0,1.27587168],[109300.0,0.12888021],[109310.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847112166,[[109260.0,0.19733706],[109250.0,0.2342733],[109240.0,0.17252194],[109230.0,0.49799729],[109220.0,1.43792]],[[109270.0,0.6068057],[109280.0,1.6085667],[109290.0,1.27587168],[109300.0,0.12888021],[109310.0,0.10966612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847112468,[[109260.0,0.19733706],[109250.0,0.1700733],[109240.0,0.0628398],[109230.0,0.47947033],[109220.0,0.95568599]],[[109270.0,0.6068057],[109280.0,0.5314467],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847112667,[[109260.0,0.19733706],[109250.0,0.2346733],[109240.0,0.0628398],[109230.0,0.47947033],[109220.0,2.03276599]],[[109270.0,1.4490057],[109280.0,0.7663267],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847112860,[[109260.0,0.23013706],[109250.0,0.2018733],[109240.0,0.0628398],[109230.0,0.47947033],[109220.0,2.03276599]],[[109270.0,1.4490057],[109280.0,0.7663267],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847113359,[[109260.0,0.2158224],[109250.0,0.2018733],[109240.0,0.0628398],[109230.0,0.47947033],[109220.0,2.03276599]],[[109270.0,1.4490057],[109280.0,0.7663267],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847113659,[[109260.0,0.2158224],[109250.0,0.2018733],[109240.0,0.4236398],[109230.0,0.47947033],[109220.0,1.67196599]],[[109270.0,0.4238],[109280.0,0.9493248],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847113865,[[109260.0,0.2168224],[109250.0,0.2018733],[109240.0,0.4236398],[109230.0,0.47947033],[109220.0,1.67196599]],[[109270.0,1.4538457],[109280.0,0.7663267],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847114362,[[109260.0,0.2168224],[109250.0,0.2018733],[109240.0,0.4236398],[109230.0,0.36978819],[109220.0,1.64445084]],[[109270.0,1.4538457],[109280.0,0.7663267],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847114571,[[109260.0,0.2168224],[109250.0,0.2018733],[109240.0,0.4236398],[109230.0,0.36978819],[109220.0,1.64445084]],[[109270.0,1.4608457],[109280.0,0.7663267],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847115968,[[109260.0,0.2168224],[109250.0,0.2018733],[109240.0,0.4236398],[109230.0,0.44322205],[109220.0,1.64445084]],[[109270.0,1.4608457],[109280.0,0.83952616],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847116170,[[109260.0,0.1840224],[109250.0,0.1372733],[109240.0,0.4236398],[109230.0,0.44322205],[109220.0,0.56737084]],[[109270.0,1.4608457],[109280.0,0.83952616],[109290.0,1.27587168],[109300.0,0.04679032],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847116469,[[109260.0,0.1840225],[109250.0,0.0457582],[109240.0,0.0955395],[109220.0,0.406569],[109210.0,3.26354014]],[[109270.0,2.0255657],[109280.0,0.65039676],[109290.0,1.27587168],[109300.0,0.00105152],[109310.0,1.02827089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847116670,[[109260.0,0.1840225],[109250.0,0.1372762],[109240.0,0.0327],[109230.0,0.0608],[109220.0,0.406569]],[[109270.0,2.0255657],[109280.0,0.65039676],[109290.0,1.27587168],[109300.0,0.00105152],[109310.0,1.02827089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847117270,[[109260.0,0.1840225],[109250.0,0.1372762],[109240.0,0.0327],[109230.0,0.0608],[109220.0,0.41556107]],[[109270.0,1.6955657],[109280.0,0.65039676],[109290.0,1.27587168],[109300.0,0.00105152],[109310.0,1.02827089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847117472,[[109260.0,0.001],[109250.0,0.228785],[109240.0,0.0457623],[109230.0,0.0608],[109220.0,0.41556107]],[[109270.0,2.0755657],[109280.0,0.65039676],[109290.0,1.27587168],[109300.0,0.00105152],[109310.0,1.02827089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847117771,[[109240.0,0.2745698],[109230.0,0.0457666],[109220.0,0.406569],[109210.0,1.75408285],[109200.0,1.5344613]],[[109250.0,0.1830392],[109260.0,0.1372757],[109270.0,2.4256],[109280.0,0.51314696],[109290.0,1.27587168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847117971,[[109240.0,0.2745698],[109230.0,0.0457666],[109220.0,0.438669],[109210.0,1.70490071],[109200.0,1.64414344]],[[109250.0,1.7465592],[109260.0,0.2315757],[109270.0,0.24684],[109280.0,0.12094696],[109290.0,1.27587168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847118173,[[109240.0,0.2745698],[109230.0,0.0457666],[109220.0,0.468769],[109210.0,0.40828071],[109200.0,1.64414344]],[[109250.0,1.8096592],[109260.0,0.1684757],[109270.0,0.24684],[109280.0,0.12094696],[109290.0,1.27587168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847118474,[[109240.0,0.228807],[109230.0,0.0915334],[109220.0,0.0622],[109210.0,0.40828071],[109200.0,0.84800074]],[[109250.0,1.8096592],[109260.0,0.1684757],[109270.0,0.24684],[109280.0,0.12094696],[109290.0,1.27587168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847118668,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0622],[109210.0,0.04748071],[109200.0,1.20880074]],[[109250.0,1.8096592],[109260.0,0.2142347],[109270.0,0.24684],[109280.0,0.07519946],[109290.0,1.27587168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847118972,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0622],[109210.0,0.40828071],[109200.0,1.20880074]],[[109250.0,2.0443392],[109260.0,0.2142347],[109270.0,0.007],[109280.0,0.07519946],[109290.0,1.27587168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847119272,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0622],[109210.0,0.45405701],[109200.0,1.16302344]],[[109250.0,2.0503392],[109260.0,0.2142347],[109280.0,0.07519946],[109290.0,1.27587168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847119572,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0622],[109210.0,0.52702947],[109200.0,1.17229443]],[[109250.0,2.0503392],[109260.0,0.2142347],[109280.0,0.07519946],[109290.0,1.26652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847120072,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0622],[109210.0,0.52702947],[109200.0,1.17229443]],[[109250.0,2.0503392],[109260.0,0.2142347],[109280.0,0.07519946],[109290.0,1.27547171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847120772,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0622],[109210.0,0.52702947],[109200.0,1.17229443]],[[109250.0,2.0503392],[109260.0,0.2142347],[109280.0,0.07519946],[109290.0,1.27547171],[109420.0,0.65904828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847120973,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0622],[109210.0,0.52702947],[109200.0,1.17229443]],[[109250.0,2.0503392],[109260.0,0.2142347],[109280.0,0.07519946],[109290.0,1.3575616],[109300.0,0.45847462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847121470,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0622],[109210.0,0.52702947],[109200.0,1.17229443]],[[109250.0,2.0503392],[109260.0,0.1684757],[109280.0,0.12094676],[109290.0,1.3575616],[109300.0,0.45847462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847121866,[[109240.0,0.1830447],[109230.0,0.1699004],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,1.17229443]],[[109250.0,2.0503392],[109260.0,0.1684757],[109280.0,0.12094676],[109290.0,1.3575616],[109300.0,0.56814074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847122070,[[109240.0,0.1830447],[109230.0,0.1699004],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,1.06261229]],[[109250.0,2.0503392],[109260.0,0.1684757],[109280.0,0.12094676],[109290.0,1.3575616],[109300.0,0.56814074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847124268,[[109240.0,0.1830447],[109230.0,0.1373004],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,1.06261229]],[[109250.0,2.0503392],[109260.0,0.1684757],[109280.0,0.07519946],[109290.0,1.3575616],[109300.0,0.56814074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847124467,[[109230.0,0.3203595],[109220.0,0.0618],[109210.0,0.52702947],[109200.0,0.60483099],[109170.0,1.45794015]],[[109240.0,0.1830559],[109250.0,1.9588248],[109260.0,0.0769579],[109280.0,0.07519946],[109290.0,1.3575616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847124668,[[109230.0,0.3203595],[109220.0,0.0618],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,0.1830559],[109250.0,1.9588248],[109260.0,0.0769579],[109280.0,0.07519946],[109290.0,1.3575616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847124669,[[109230.0,0.3203595],[109220.0,0.0618],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,0.4574],[109250.0,1.7179734],[109260.0,0.0457579],[109280.0,0.12095036],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847125173,[[109230.0,0.3520595],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,0.4574],[109250.0,1.7179734],[109260.0,0.0457579],[109280.0,0.12095036],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847125472,[[109230.0,0.3520595],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,0.6404559],[109250.0,1.5349248],[109260.0,0.0457579],[109280.0,0.12095036],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847125771,[[109230.0,0.3520595],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,0.6424559],[109250.0,1.5319248],[109260.0,0.0457579],[109280.0,0.12095036],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847126072,[[109230.0,0.3520595],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,0.6424559],[109250.0,1.577688],[109270.0,0.0457516],[109280.0,0.07519946],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847126271,[[109230.0,0.3520595],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,1.4842959],[109250.0,0.735848],[109270.0,0.0457516],[109280.0,0.07519946],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847127875,[[109230.0,0.3520595],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,1.4842959],[109250.0,0.735848],[109270.0,0.0457516],[109280.0,0.07519946],[109290.0,2.3038252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847128076,[[109230.0,0.3520595],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,0.90033099],[109190.0,1.41117153]],[[109240.0,0.6444559],[109250.0,0.498088],[109270.0,0.0457516],[109280.0,0.07519946],[109290.0,2.3038252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847128375,[[109230.0,0.3520595],[109220.0,0.0301],[109210.0,0.52702947],[109200.0,1.01001313],[109190.0,1.30148939]],[[109240.0,1.4862959],[109250.0,0.732848],[109270.0,0.0457516],[109280.0,0.07519946],[109290.0,2.3038252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847128863,[[109230.0,0.6720595],[109220.0,0.3909],[109210.0,0.52702947],[109200.0,0.53953099],[109190.0,1.41117153]],[[109240.0,0.3969],[109250.0,0.5438501],[109260.0,0.0457573],[109270.0,0.0457516],[109280.0,0.07519946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847129066,[[109230.0,0.7033595],[109220.0,0.3909],[109210.0,0.49662947],[109200.0,0.64921313],[109190.0,1.30148939]],[[109240.0,0.004],[109250.0,0.5438412],[109260.0,0.5912755],[109280.0,0.07519946],[109290.0,1.8921074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847129273,[[109230.0,1.0957595],[109220.0,0.3608],[109210.0,0.43132947],[109200.0,0.35371313],[109190.0,1.43868668]],[[109240.0,0.004],[109250.0,0.5896011],[109260.0,1.6225963],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847129469,[[109230.0,0.7349595],[109210.0,0.79212947],[109200.0,0.71451313],[109190.0,1.43868668],[96853.0,0.0007]],[[109240.0,0.004],[109250.0,0.6654618],[109260.0,1.5467373],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847129674,[[109230.0,0.7349595],[109220.0,0.3608],[109210.0,0.79212947],[109200.0,0.35371313],[109190.0,1.43868668]],[[109240.0,0.3648],[109250.0,0.6197011],[109260.0,1.2316969],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847129875,[[109230.0,0.7349595],[109210.0,0.79212947],[109200.0,0.71451313],[109190.0,1.43868668],[96853.0,0.0007]],[[109240.0,0.3648],[109250.0,0.665463],[109260.0,1.1859373],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847130171,[[109230.0,0.7349595],[109210.0,0.79212947],[109200.0,0.71451313],[109190.0,1.30148939],[109180.0,1.24327731]],[[109240.0,0.3648],[109250.0,0.665463],[109260.0,1.1859373],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847130476,[[109230.0,0.7349595],[109210.0,0.79212947],[109200.0,0.71451313],[109190.0,1.43868668],[109180.0,1.10608002]],[[109240.0,0.3648],[109250.0,0.696163],[109260.0,1.1552373],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847130676,[[109230.0,0.7349595],[109210.0,0.79212947],[109200.0,0.71451313],[109190.0,1.30148939],[109180.0,1.24327731]],[[109240.0,0.3648],[109250.0,0.696163],[109260.0,1.1552373],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847130878,[[109230.0,0.7349595],[109220.0,0.3608],[109210.0,0.79212947],[109200.0,0.35371313],[109190.0,1.30148939]],[[109240.0,0.3648],[109250.0,0.6504011],[109260.0,1.2009969],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847131975,[[109230.0,0.7349595],[109220.0,0.3608],[109210.0,0.79212947],[109200.0,0.35371313],[109190.0,1.30148939]],[[109240.0,0.3648],[109250.0,0.6961634],[109260.0,1.1552373],[109280.0,0.12094676],[109290.0,1.8463616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847132375,[[109230.0,0.7349595],[109220.0,0.3608],[109210.0,0.79212947],[109200.0,0.35371313],[109190.0,1.30148939]],[[109240.0,0.3648],[109250.0,0.6504011],[109260.0,1.1552373],[109270.0,0.0457529],[109280.0,0.12094676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847132572,[[109230.0,0.7349595],[109220.0,0.3608],[109210.0,0.79212947],[109200.0,0.24403099],[109190.0,1.41117153]],[[109240.0,0.3648],[109250.0,0.6504011],[109260.0,1.2009943],[109280.0,0.12094676],[109330.0,0.4573024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847133271,[[109250.0,0.1830392],[109240.0,0.0915243],[109230.0,1.2542546],[109220.0,0.3608],[109210.0,0.84329447]],[[109260.0,0.3608],[109270.0,0.3608],[109280.0,0.40145706],[109290.0,1.8921062],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847133578,[[109260.0,0.1830224],[109250.0,0.5172738],[109240.0,0.48686216],[109230.0,0.849779],[109220.0,0.97132214]],[[109270.0,0.3915],[109280.0,1.87030116],[109290.0,1.81001631],[109300.0,0.08314141],[109310.0,0.0457347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847133881,[[109260.0,0.1830224],[109250.0,0.2312738],[109240.0,0.42396216],[109230.0,1.113979],[109220.0,0.97132214]],[[109270.0,0.3915],[109280.0,1.00866116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.0457347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847134080,[[109260.0,0.5830224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.113979],[109220.0,0.97132214]],[[109270.0,0.3915],[109280.0,1.87046116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.0457347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847134577,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.113979],[109220.0,0.97132214]],[[109270.0,0.3915],[109280.0,1.87046116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847134771,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.113979],[109220.0,0.97132214]],[[109270.0,0.3985],[109280.0,1.87046116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847136886,[[109260.0,0.2140224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.113979],[109220.0,0.97132214]],[[109270.0,0.4035],[109280.0,1.87046116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847138371,[[109260.0,0.2140224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.113979],[109220.0,0.97132214]],[[109270.0,0.43773608],[109280.0,1.87046116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847138787,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.113979],[109220.0,0.97132214]],[[109270.0,0.43673608],[109280.0,1.87046116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847139079,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.22366114],[109220.0,0.86164]],[[109270.0,0.4025],[109280.0,1.87046116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847139273,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.22366114],[109220.0,0.86164]],[[109270.0,0.3985],[109280.0,1.87046116],[109290.0,1.32121631],[109300.0,0.08314141],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847139475,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.22366114],[109220.0,0.86164]],[[109270.0,0.43275942],[109280.0,1.87046116],[109290.0,1.4033062],[109300.0,0.00105152],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847139676,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.22366114],[109220.0,0.99883729]],[[109270.0,0.43275942],[109280.0,1.87046116],[109290.0,1.4033062],[109300.0,0.00105152],[109310.0,0.15540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847140478,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,1.22366114],[109220.0,0.99883729]],[[109270.0,0.43275942],[109280.0,1.87046116],[109290.0,1.4033062],[109300.0,0.11071764],[109310.0,0.18281735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847142372,[[109260.0,0.2130224],[109250.0,0.2012738],[109240.0,0.42396216],[109230.0,0.76598214],[109220.0,0.99883729]],[[109270.0,0.61576512],[109280.0,1.73320766],[109290.0,1.3575616],[109300.0,0.15645654],[109310.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847142569,[[109260.0,0.1830224],[109250.0,0.1683724],[109240.0,0.01740156],[109230.0,0.76598214],[109220.0,0.54376599]],[[109270.0,0.61576512],[109280.0,1.77895826],[109290.0,1.3575616],[109300.0,0.11071764],[109310.0,0.13708265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847142772,[[109250.0,0.2287842],[109240.0,0.12576376],[109230.0,0.6563],[109220.0,0.4065683],[109210.0,1.94873676]],[[109260.0,0.1830224],[109270.0,0.60302272],[109280.0,1.61100676],[109290.0,1.3575616],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847142972,[[109250.0,0.2287842],[109240.0,0.20372636],[109230.0,0.6563],[109220.0,0.4065683],[109210.0,0.89767661]],[[109260.0,1.53296182],[109270.0,0.5050633],[109280.0,0.35570676],[109290.0,1.3575616],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847143172,[[109250.0,0.2287842],[109240.0,0.20372636],[109230.0,0.37758334],[109220.0,0.51625044],[109210.0,2.14567176]],[[109260.0,1.53296182],[109270.0,0.5050633],[109280.0,0.35570676],[109290.0,1.3575616],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847143371,[[109250.0,0.2287842],[109240.0,0.20372636],[109230.0,0.37758334],[109220.0,0.51625044],[109210.0,2.14567176]],[[109260.0,1.53296182],[109270.0,0.5050633],[109280.0,0.43779665],[109290.0,1.27547171],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847144080,[[109250.0,0.2287842],[109240.0,0.20372636],[109230.0,0.08208334],[109220.0,0.81175044],[109210.0,2.14567176]],[[109260.0,1.53296182],[109270.0,0.5050633],[109280.0,0.43779665],[109290.0,1.27547171],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847144480,[[109250.0,0.2287842],[109240.0,0.20372636],[109230.0,0.08208334],[109220.0,0.81175044],[109210.0,2.14567176]],[[109260.0,1.53296182],[109270.0,0.4593085],[109280.0,0.43779665],[109290.0,1.27547171],[109300.0,0.15645974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847144776,[[109250.0,0.2287842],[109240.0,0.20372636],[109230.0,0.08208334],[109220.0,0.81175044],[109210.0,2.14567176]],[[109260.0,1.53796182],[109270.0,0.4980633],[109280.0,0.39204935],[109290.0,1.32121481],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847145381,[[109250.0,0.2287842],[109240.0,0.2858097],[109220.0,0.81175044],[109210.0,2.14567176],[109200.0,0.20117114]],[[109260.0,1.53796182],[109270.0,0.4980633],[109280.0,0.39204935],[109290.0,1.32121481],[109300.0,0.11071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847146183,[[109250.0,0.2287842],[109240.0,0.2858097],[109230.0,0.10968214],[109220.0,0.7020683],[109210.0,2.14567176]],[[109260.0,1.53796182],[109270.0,0.4980633],[109280.0,0.39204935],[109290.0,1.43088093],[109300.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847146385,[[109250.0,0.2287842],[109240.0,0.2858097],[109230.0,0.10968214],[109220.0,0.7020683],[109210.0,2.14567176]],[[109260.0,1.53796182],[109270.0,0.4980633],[109280.0,0.39204935],[109290.0,1.43088093],[109300.0,0.13813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847146579,[[109250.0,0.2287842],[109240.0,0.2232097],[109220.0,0.81175044],[109210.0,1.28599176],[109200.0,1.05993114]],[[109260.0,1.53796182],[109270.0,0.4980633],[109280.0,0.39204935],[109290.0,1.43088113],[109300.0,0.13813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847146779,[[109250.0,0.2287842],[109240.0,0.2689723],[109230.0,0.53148214],[109220.0,0.6563],[109210.0,0.92519176]],[[109260.0,0.43115942],[109270.0,0.5895653],[109280.0,0.24878795],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847146982,[[109250.0,0.2926842],[109240.0,0.2367723],[109230.0,0.50068214],[109220.0,0.6563],[109210.0,0.92519176]],[[109260.0,1.29363942],[109270.0,0.8934653],[109280.0,0.24878795],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847147284,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.6563],[109210.0,0.92519176]],[[109260.0,1.29363942],[109270.0,0.8934653],[109280.0,0.24878795],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847147285,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.6563],[109210.0,0.92519176]],[[109260.0,1.29363942],[109270.0,0.8477116],[109280.0,0.29453835],[109290.0,1.38513783],[109300.0,0.04679032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847147483,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.79349729],[109210.0,0.78799447]],[[109260.0,1.29363942],[109270.0,0.8477116],[109280.0,0.29453835],[109290.0,1.38513783],[109300.0,0.04679032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847147985,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.79349729],[109210.0,0.78799447]],[[109260.0,1.29363942],[109270.0,0.893463],[109280.0,0.24878795],[109290.0,1.38513783],[109300.0,0.04679032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847148585,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.6563],[109210.0,0.92519176]],[[109260.0,1.29363942],[109270.0,0.893463],[109280.0,0.24878795],[109290.0,1.38513783],[109300.0,0.04679032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847148885,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.3608],[109220.0,0.76598214],[109210.0,0.92519176]],[[109260.0,1.29363942],[109270.0,0.9392153],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847149589,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.3608],[109220.0,0.76598214],[109210.0,0.92519176]],[[109260.0,1.47666182],[109270.0,0.7562037],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847149986,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.3608],[109220.0,0.76598214],[109210.0,0.92519176]],[[109260.0,0.43115942],[109270.0,0.6990213],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847150187,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.3608],[109220.0,0.76598214],[109210.0,0.92519176]],[[109260.0,1.29323942],[109270.0,0.9392213],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847150388,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.6563],[109210.0,0.92519176]],[[109260.0,1.29323942],[109270.0,0.9392213],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847152990,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.6563],[109210.0,0.68499176]],[[109260.0,1.29323942],[109270.0,0.9392213],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847153191,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.6563],[109210.0,1.78627176]],[[109260.0,1.29323942],[109270.0,0.9392213],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847153390,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.79349729],[109210.0,1.64907447]],[[109260.0,1.29323942],[109270.0,0.9392213],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847153890,[[109250.0,0.3228842],[109240.0,0.2367723],[109230.0,0.3608],[109220.0,0.90317943],[109210.0,1.64907447]],[[109260.0,1.29323942],[109270.0,0.9392213],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.18387297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847154092,[[109250.0,0.2926842],[109240.0,0.2367723],[109230.0,0.3608],[109220.0,0.76598214],[109210.0,1.78627176]],[[109260.0,0.43115942],[109270.0,0.9392213],[109280.0,0.20303845],[109290.0,1.38513783],[109300.0,0.04679032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847154292,[[109250.0,0.6433842],[109240.0,0.2367723],[109230.0,0.47048214],[109220.0,0.79349729],[109210.0,1.64907447]],[[109260.0,1.29187942],[109270.0,0.9392213],[109280.0,0.20303845],[109290.0,1.27547171],[109300.0,0.15645644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847155087,[[109250.0,0.6433842],[109240.0,0.5975723],[109230.0,0.47048214],[109220.0,0.43269729],[109210.0,1.64907447]],[[109260.0,0.03925942],[109270.0,0.6325],[109280.0,0.79390985],[109290.0,1.27547171],[109300.0,0.15645644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847155387,[[109250.0,0.72546754],[109240.0,0.51548896],[109230.0,0.47048214],[109220.0,0.43269729],[109210.0,1.64907447]],[[109260.0,0.005],[109270.0,0.4251],[109280.0,0.69746856],[109290.0,1.4033062],[109300.0,0.15645644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847155588,[[109250.0,0.72546754],[109240.0,0.6251711],[109230.0,0.49799729],[109220.0,0.2955],[109210.0,1.84097462]],[[109260.0,0.005],[109270.0,0.4251],[109280.0,0.69746856],[109290.0,1.4033062],[109300.0,0.15645644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847155589,[[109250.0,0.72546754],[109240.0,0.6251711],[109230.0,0.49799729],[109220.0,0.2955],[109210.0,1.84097462]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,0.8644691],[109290.0,1.4033062],[109300.0,0.04679032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847155781,[[109250.0,0.75306634],[109240.0,0.51548896],[109230.0,0.49799729],[109220.0,0.2955],[109210.0,1.84097462]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,0.8644691],[109290.0,1.4033062],[109300.0,0.04679032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847155782,[[109250.0,0.75306634],[109240.0,0.51548896],[109230.0,0.49799729],[109220.0,0.2955],[109210.0,1.84097462]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,1.7585491],[109290.0,1.39846061],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847156093,[[109250.0,0.75306634],[109240.0,0.81098896],[109230.0,0.49799729],[109220.0,0.19190015],[109210.0,1.92321755]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,1.8043005],[109290.0,1.35271601],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847156394,[[109250.0,1.29692234],[109240.0,0.94818625],[109220.0,0.19190015],[109210.0,1.92321755],[109200.0,0.955905]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,0.66852],[109290.0,1.5724937],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847156694,[[109250.0,1.29692234],[109240.0,0.94818625],[109230.0,0.19190015],[109210.0,1.92321755],[109200.0,0.955905]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,1.49824],[109290.0,1.6182394],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847156994,[[109250.0,1.30595601],[109240.0,0.94818625],[109230.0,0.19190015],[109210.0,1.92321755],[109200.0,0.955905]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,1.49824],[109290.0,1.65861343],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847157394,[[109250.0,1.30595601],[109240.0,0.94818625],[109230.0,0.19190015],[109210.0,1.92321755],[109200.0,0.955905]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,1.49824],[109290.0,1.61286773],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847157595,[[109250.0,1.30595601],[109240.0,1.80950625],[109230.0,0.19190015],[109210.0,1.06213755],[109200.0,0.955905]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,1.4982],[109290.0,1.68488306],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847157793,[[109250.0,1.30595601],[109240.0,1.80950625],[109230.0,0.19190015],[109210.0,1.06213755],[109200.0,0.955905]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,0.63712],[109290.0,1.68488306],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847157994,[[109250.0,1.30595601],[109240.0,1.80950625],[109230.0,0.19190015],[109210.0,1.06213755],[109200.0,0.955905]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,1.4982],[109290.0,1.73062876],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847158494,[[109250.0,1.30595601],[109240.0,1.80950625],[109230.0,0.19190015],[109210.0,1.06213755],[109200.0,0.955905]],[[109260.0,0.005],[109270.0,0.3608],[109280.0,1.4982],[109290.0,1.68488306],[109300.0,0.08314141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847158694,[[109250.0,1.30595601],[109240.0,1.80950625],[109230.0,0.19190015],[109210.0,1.06213755],[109200.0,0.955905]],[[109260.0,1e-07],[109280.0,1.4982],[109290.0,1.99993736],[109300.0,0.12888181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847158896,[[109250.0,1.30595601],[109240.0,1.80950625],[109230.0,0.19190015],[109210.0,1.06213755],[109200.0,0.955905]],[[109260.0,1e-07],[109280.0,1.4982],[109290.0,1.99993736],[109300.0,0.09253272],[109310.0,0.12782479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847159096,[[109250.0,1.30595601],[109240.0,1.80950625],[109230.0,0.19190015],[109210.0,1.06213755],[109200.0,0.955905]],[[109260.0,1e-07],[109280.0,1.4982],[109290.0,1.99096333],[109300.0,0.09253272],[109310.0,0.12782479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847159292,[[109250.0,1.30595601],[109240.0,1.80950625],[109230.0,0.19190015],[109210.0,1.06213755],[109200.0,0.955905]],[[109260.0,1e-07],[109280.0,1.4982],[109290.0,2.03670903],[109300.0,0.04679192],[109310.0,0.12782479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847160496,[[109250.0,1.30595601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.458805]],[[109260.0,1e-07],[109280.0,0.63712],[109290.0,1.94521903],[109300.0,0.09253342],[109310.0,0.12782479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847160691,[[109250.0,1.30595601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.458805]],[[109260.0,1e-07],[109280.0,1.49764],[109290.0,1.94521903],[109300.0,0.14755089],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847160907,[[109250.0,1.30595601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.458805]],[[109260.0,1e-07],[109280.0,1.49764],[109290.0,1.99096223],[109300.0,0.10180839],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847161106,[[109250.0,1.30595601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.458805]],[[109260.0,1e-07],[109280.0,0.39692],[109290.0,3.09128223],[109300.0,0.10180839],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847162203,[[109250.0,1.12290001],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.458805]],[[109260.0,1e-07],[109280.0,0.39692],[109290.0,3.09128223],[109300.0,0.10180839],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847162409,[[109250.0,1.30895601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.458805]],[[109260.0,1e-07],[109280.0,0.39692],[109290.0,3.09128223],[109300.0,0.10180839],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847163010,[[109250.0,1.30895601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.458805]],[[109260.0,1e-07],[109280.0,0.39692],[109290.0,3.13702593],[109300.0,0.05606689],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847163206,[[109250.0,1.30895601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.458805]],[[109260.0,1e-07],[109280.0,0.39692],[109290.0,3.09128223],[109300.0,0.10180989],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847163509,[[109250.0,1.30895601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,1.55923755],[109200.0,0.815191]],[[109260.0,1e-07],[109280.0,0.39692],[109290.0,2.86255533],[109300.0,0.33051939],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847163709,[[109250.0,1.30895601],[109240.0,1.51400625],[109230.0,0.19190015],[109210.0,2.82495755],[109200.0,0.815191]],[[109260.0,1e-07],[109280.0,0.39692],[109290.0,2.86123533],[109300.0,0.33051939],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847163904,[[109250.0,1.30895601],[109240.0,1.51400625],[109220.0,0.19190015],[109210.0,2.82495755],[109200.0,0.815191]],[[109260.0,1e-07],[109280.0,0.39692],[109290.0,2.18484813],[109300.0,0.14755289],[109310.0,0.08208989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847164111,[[109270.0,0.1830057],[109260.0,0.1372603],[109250.0,1.12592831],[109240.0,1.83433115],[109220.0,0.19190015]],[[109280.0,0.39692],[109290.0,3.08983113],[109300.0,0.10180989],[109310.0,0.08208989],[109340.0,0.45830282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847164306,[[109270.0,0.5430057],[109260.0,0.64143413],[109250.0,0.56107231],[109240.0,1.71317115],[109220.0,0.19190015]],[[109280.0,0.43053253],[109290.0,3.13557523],[109300.0,0.05606689],[109310.0,0.08208989],[109340.0,0.59638547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847164506,[[109270.0,0.5741057],[109260.0,0.61033413],[109250.0,0.56107231],[109240.0,1.57597386],[109230.0,0.13719729]],[[109280.0,0.42920896],[109290.0,3.13557523],[109300.0,0.05606689],[109310.0,0.08208989],[109340.0,0.59638547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847164810,[[109270.0,0.5741057],[109260.0,0.61033413],[109250.0,0.56107231],[109240.0,1.87147386],[109230.0,0.13719729]],[[109280.0,0.42920896],[109290.0,3.13557523],[109300.0,0.05606689],[109310.0,0.08208989],[109340.0,0.59538547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847165007,[[109270.0,0.5741057],[109260.0,0.61033413],[109250.0,0.56107231],[109240.0,1.87147386],[109230.0,0.13719729]],[[109280.0,0.42920896],[109290.0,3.13557523],[109300.0,0.05606689],[109310.0,0.08208989],[109340.0,0.59638547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847165202,[[109270.0,0.5741057],[109260.0,0.61033413],[109250.0,0.56107231],[109240.0,1.87147386],[109230.0,0.13719729]],[[109280.0,0.3956],[109290.0,3.04408813],[109300.0,0.14755289],[109310.0,0.08208989],[109340.0,0.59538547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847165503,[[109270.0,0.5741057],[109260.0,0.90583413],[109250.0,0.56107231],[109240.0,1.57597386],[109230.0,0.13719729]],[[109280.0,0.3628],[109290.0,1.92986],[109300.0,0.28477139],[109310.0,0.12782669],[109320.0,0.04878202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847165699,[[109270.0,0.71667953],[109260.0,0.90324244],[109250.0,0.42059017],[109240.0,1.71317115],[109210.0,1.81451447]],[[109280.0,0.3628],[109290.0,2.82052],[109300.0,0.28477139],[109310.0,0.0457368],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847165898,[[109270.0,0.71667953],[109260.0,0.90324244],[109250.0,0.55778746],[109240.0,1.76787401],[109220.0,0.4971]],[[109280.0,0.3628],[109290.0,2.82052],[109300.0,0.28477139],[109310.0,0.0457368],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847166098,[[109270.0,0.73377474],[109260.0,0.90324244],[109250.0,0.55778746],[109240.0,1.76787401],[109220.0,0.4971]],[[109280.0,0.3628],[109290.0,1.72192],[109300.0,0.01032649],[109310.0,0.0914742],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847166301,[[109270.0,1.09457474],[109260.0,0.90324244],[109250.0,0.19398746],[109240.0,1.76787401],[109220.0,0.4971]],[[109280.0,0.004],[109290.0,1.69052],[109300.0,1.65232299],[109310.0,0.0914732],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847166509,[[109270.0,1.09457474],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109220.0,0.77124308]],[[109280.0,0.004],[109290.0,1.69052],[109300.0,1.73006199],[109310.0,0.0914732],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847166705,[[109270.0,1.09457474],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109220.0,0.77124308]],[[109280.0,0.006],[109290.0,1.69052],[109300.0,1.73006199],[109310.0,0.0914732],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847166905,[[109270.0,1.09457474],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109220.0,0.77124308]],[[109280.0,0.006],[109290.0,1.69052],[109300.0,1.80220413],[109310.0,0.0914732],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847167207,[[109270.0,1.09457474],[109260.0,1.6520003],[109250.0,0.16447231],[109240.0,0.90655401],[109230.0,0.13719729]],[[109280.0,0.006],[109290.0,1.69052],[109300.0,1.84794363],[109310.0,0.0457364],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847167402,[[109270.0,1.09457474],[109260.0,1.6520003],[109250.0,0.16447231],[109240.0,0.90655401],[109230.0,0.13719729]],[[109280.0,0.006],[109290.0,1.69184],[109300.0,1.84794363],[109310.0,0.0457364],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847167602,[[109270.0,1.09457474],[109260.0,1.6520003],[109250.0,0.16447231],[109240.0,0.71465386],[109230.0,0.13719729]],[[109280.0,0.006],[109290.0,1.69184],[109300.0,1.84794363],[109310.0,0.0457364],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847167603,[[109270.0,1.09457474],[109260.0,1.6520003],[109250.0,0.16447231],[109240.0,0.71465386],[109230.0,0.13719729]],[[109280.0,0.006],[109290.0,1.69184],[109300.0,0.62254702],[109310.0,0.0457364],[109320.0,0.13087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847167798,[[109270.0,1.09457474],[109260.0,1.6520003],[109250.0,0.16447231],[109240.0,0.85185115],[97165.0,0.01]],[[109280.0,0.006],[109290.0,1.69184],[109300.0,1.72046702],[109310.0,0.0914725],[109320.0,0.08514141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847168001,[[109270.0,1.44552491],[109260.0,1.76168244],[109250.0,0.05479017],[109240.0,0.85185115],[109230.0,0.19190015]],[[109280.0,0.006],[109290.0,1.69184],[109300.0,1.72046702],[109310.0,0.0914725],[109320.0,0.08514141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847168002,[[109270.0,1.44552491],[109260.0,1.76168244],[109250.0,0.05479017],[109240.0,0.85185115],[109230.0,0.19190015]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.36185152],[109310.0,1.4475151],[109320.0,0.28842472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847168202,[[109270.0,1.55520705],[109260.0,1.6520003],[109250.0,0.19198746],[109240.0,0.71465386],[109230.0,0.19190015]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,1.5111151],[109320.0,0.33415932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847168409,[[109270.0,1.44552491],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[97241.0,0.00176985]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,1.52015914],[109320.0,0.33415932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847168709,[[109270.0,1.30520705],[109260.0,1.6520003],[109250.0,0.19198746],[109240.0,0.90655401],[97241.0,0.00176985]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,1.52015914],[109320.0,0.33415932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847168904,[[109270.0,1.19552491],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109120.0,0.00105194]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,1.56589474],[109320.0,0.28842472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847169105,[[109270.0,1.30520705],[109260.0,1.78919759],[109250.0,0.05479017],[109240.0,0.90655401],[109180.0,0.15110312]],[[109280.0,1e-07],[109290.0,0.36212],[109300.0,0.57520842],[109310.0,1.06789334],[109320.0,0.24269152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847169304,[[109270.0,1.30520705],[109260.0,1.6520003],[109250.0,0.19198746],[109240.0,0.90655401],[109180.0,0.15110312]],[[109280.0,1e-07],[109290.0,0.36212],[109300.0,0.42245152],[109310.0,1.17310264],[109320.0,0.24269152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847169700,[[109270.0,1.30520705],[109260.0,1.6520003],[109250.0,0.19198746],[109240.0,0.90655401],[109230.0,0.27414308]],[[109280.0,1e-07],[109290.0,0.36212],[109300.0,0.42245152],[109310.0,1.17310264],[109320.0,0.24269152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847169906,[[109270.0,1.30520705],[109260.0,1.6520003],[109250.0,0.19198746],[109240.0,0.90655401],[109230.0,0.27597399]],[[109280.0,1e-07],[109290.0,0.36212],[109300.0,0.42245152],[109310.0,1.17310264],[109320.0,0.24269152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847170413,[[109270.0,1.19552491],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109230.0,0.00183091]],[[109280.0,1e-07],[109290.0,0.36212],[109300.0,0.42245152],[109310.0,1.17310264],[109320.0,0.24269152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847170813,[[109270.0,1.19552491],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109230.0,0.00183091]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.53390264],[109320.0,0.24269152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847171014,[[109270.0,1.19552491],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109230.0,0.00183091]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,0.67586264],[109320.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847171217,[[109270.0,1.19552491],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109230.0,0.27597399]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.77310264],[109320.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847171514,[[109270.0,1.19552491],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109230.0,0.73364149]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.81884084],[109320.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847171910,[[109270.0,1.26908767],[109260.0,1.76168244],[109250.0,0.19198746],[109240.0,0.90655401],[109230.0,0.73364149]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.81884084],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847172111,[[109270.0,1.26908767],[109260.0,0.90324244],[109250.0,0.19198746],[109240.0,0.66691401],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.77310264],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847172413,[[109270.0,2.20831353],[109260.0,0.90324244],[109250.0,0.43158746],[109240.0,0.66691401],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.77310264],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847172614,[[109270.0,2.02528953],[109260.0,0.90324244],[109250.0,0.43158746],[109240.0,0.66691401],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.77310264],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847172811,[[109270.0,2.02528953],[109260.0,0.90324244],[109250.0,0.43158746],[109240.0,0.66691401],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.81884084],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847173714,[[109270.0,2.32078953],[109260.0,0.60774244],[109250.0,0.43158746],[109240.0,0.66691401],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.81884084],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847173915,[[109270.0,2.32078953],[109260.0,0.60774244],[109250.0,0.43158746],[109240.0,0.66691401],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.77310264],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847174116,[[109270.0,2.32078953],[109260.0,0.60774244],[109250.0,0.43158746],[109240.0,0.66691401],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.81884084],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847174311,[[109270.0,2.32078953],[109260.0,0.60774244],[109250.0,0.43158746],[109240.0,0.66691401],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.77310264],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847174614,[[109270.0,2.32078953],[109260.0,0.60774244],[109250.0,0.43158746],[109240.0,0.66691401],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.81884084],[109320.0,0.0778739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847174810,[[109270.0,2.32078953],[109260.0,0.60774244],[109250.0,0.43158746],[109240.0,0.47501386],[109230.0,1.14849856]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42245152],[109310.0,1.718323],[109320.0,0.1236056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847175116,[[109270.0,2.32078953],[109260.0,0.4980603],[109250.0,0.40407231],[109240.0,0.61221115],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,1.48852],[109320.0,0.3980049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847175308,[[109270.0,2.32078953],[109260.0,0.4980603],[109250.0,0.40407231],[109240.0,0.61221115],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,1.52182],[109320.0,0.3980049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847176115,[[109270.0,2.32078953],[109260.0,0.4980603],[109250.0,0.40407231],[109240.0,0.61221115],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,1.7047596],[109320.0,0.2150706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847176412,[[109270.0,2.32078953],[109260.0,0.4980603],[109250.0,0.40407231],[109240.0,0.61221115],[109230.0,0.95659841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,0.6653],[109320.0,0.398005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847176716,[[109270.0,2.34856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,0.95759841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,0.6653],[109320.0,1.254245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847176919,[[109270.0,2.34856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,0.6653],[109320.0,1.26343429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847177419,[[109270.0,2.53158981],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,0.4257],[109320.0,1.50263429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847178018,[[109270.0,2.53158981],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,0.6086391],[109320.0,1.31969989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847178719,[[109270.0,2.50158981],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,0.6086391],[109320.0,1.31969989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847179022,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.39225152],[109310.0,0.7001097],[109320.0,1.22823489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847179318,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.39345152],[109310.0,0.6668097],[109320.0,1.22823489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847180519,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.39345152],[109310.0,0.621074],[109320.0,1.27396949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847181718,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.39345152],[109310.0,0.6668097],[109320.0,1.22823489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847182021,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.39345152],[109310.0,0.621074],[109320.0,1.27272949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847182316,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.39345152],[109310.0,0.5753391],[109320.0,1.27272949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847182317,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.39345152],[109310.0,0.5753391],[109320.0,1.31846409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847182517,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.0326],[109300.0,0.39345152],[109310.0,0.621074],[109320.0,1.27272949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847183419,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.0326],[109300.0,0.39345152],[109310.0,0.6668094],[109320.0,1.22699489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847183614,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.0653],[109300.0,0.39345152],[109310.0,0.6352094],[109320.0,1.22699489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847183917,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.0962],[109300.0,0.36185152],[109310.0,0.6352094],[109320.0,1.22699489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847184120,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.0962],[109300.0,0.36185152],[109310.0,0.589474],[109320.0,1.27272949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847185215,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.0962],[109300.0,0.36185152],[109310.0,0.63521],[109320.0,1.22699489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847186320,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.09752],[109300.0,0.36185152],[109310.0,0.63521],[109320.0,1.22699489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847187319,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.09752],[109300.0,0.36185152],[109310.0,0.63521],[109320.0,1.22603489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847187519,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.09752],[109300.0,0.36185152],[109310.0,0.589474],[109320.0,1.27176949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847187921,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.09752],[109300.0,0.36185152],[109310.0,0.5437391],[109320.0,1.31750409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847188116,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.06662],[109300.0,0.36185152],[109310.0,0.3608],[109320.0,1.31750409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847188312,[[109270.0,2.31856581],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.06662],[109300.0,0.39335152],[109310.0,0.3608],[109320.0,1.50007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847188519,[[109270.0,2.20888367],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.47501386],[109230.0,1.23174149]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.39335152],[109310.0,0.3608],[109320.0,1.50007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847188820,[[109270.0,2.34608096],[109260.0,0.4980603],[109250.0,0.48629032],[109240.0,0.74915694],[109230.0,0.95759841]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.42335152],[109310.0,0.3608],[109320.0,1.50007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847189021,[[109270.0,2.20888367],[109260.0,0.63525759],[109250.0,0.48629032],[109240.0,0.74915694],[109230.0,0.95759841]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.42335152],[109310.0,0.5437397],[109320.0,1.31714409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847189520,[[109270.0,2.34608096],[109260.0,0.4980603],[109250.0,0.48629032],[109240.0,0.74915694],[109230.0,0.95759841]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.42335152],[109310.0,0.5437397],[109320.0,1.31714409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847191316,[[109270.0,2.34608096],[109260.0,0.4980603],[109250.0,0.48629032],[109240.0,0.74915694],[109230.0,0.95759841]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.42335152],[109310.0,0.5894744],[109320.0,1.27140949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847191517,[[109270.0,2.34608096],[109260.0,0.68996045],[109250.0,0.29439017],[109240.0,1.24625694],[109230.0,0.46049841]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.42335152],[109310.0,0.5894744],[109320.0,1.27140949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847192821,[[109270.0,2.34608096],[109260.0,0.68996045],[109250.0,0.29439017],[109240.0,1.24625694],[109230.0,0.46049841]],[[109280.0,1e-07],[109290.0,0.03392],[109300.0,0.42335152],[109310.0,0.6352224],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847193022,[[109270.0,2.28304558],[109260.0,0.82715774],[109250.0,0.29435017],[109240.0,1.24625694],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.42702],[109300.0,0.62055902],[109310.0,0.0457347],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847193322,[[109270.0,2.28304558],[109260.0,0.66565759],[109250.0,0.48625032],[109240.0,1.24625694],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.42702],[109300.0,0.62055902],[109310.0,0.0914733],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847193622,[[109270.0,2.28304558],[109260.0,0.66565759],[109250.0,0.48625032],[109240.0,0.97211386],[109230.0,0.73364149]],[[109280.0,0.0302001],[109290.0,0.39442],[109300.0,0.66630012],[109310.0,0.0457347],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847194123,[[109270.0,2.28304558],[109260.0,0.66565759],[109250.0,0.29435017],[109240.0,1.16401401],[109230.0,0.73364149]],[[109280.0,0.0302001],[109290.0,0.39442],[109300.0,0.66630012],[109310.0,0.0457347],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847194322,[[109270.0,1.98754558],[109260.0,0.66565759],[109250.0,0.58985017],[109240.0,0.66691401],[109230.0,0.73364149]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.63630012],[109310.0,0.0457347],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847194522,[[109270.0,1.98754558],[109260.0,0.66565759],[109250.0,0.58985017],[109240.0,0.66691401],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.63630012],[109310.0,0.0457347],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847194719,[[109270.0,1.98754558],[109260.0,0.66565759],[109250.0,0.78175032],[109240.0,0.47501386],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.63630012],[109310.0,0.0457347],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847195121,[[109270.0,1.98754558],[109260.0,0.66565759],[109250.0,0.78175032],[109240.0,0.47501386],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.59055902],[109310.0,0.0914733],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847195422,[[109270.0,1.98754558],[109260.0,0.66565759],[109250.0,0.78175032],[109240.0,0.47501386],[109230.0,0.73364149]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.59055902],[109310.0,0.0914733],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847196023,[[109270.0,1.98754558],[109260.0,0.66565759],[109250.0,0.78175032],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.59055902],[109310.0,0.0914733],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847196219,[[109270.0,1.87818367],[109260.0,0.66565759],[109250.0,0.78175032],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.59055902],[109310.0,0.0914733],[109320.0,1.22567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847196414,[[109270.0,1.87818367],[109260.0,0.66565759],[109250.0,0.78175032],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.59055902],[109310.0,0.0457347],[109320.0,1.30776478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847196617,[[109270.0,1.87818367],[109260.0,0.66565759],[109250.0,0.78175032],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.54481842],[109310.0,0.1372081],[109320.0,1.26203308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847197722,[[109270.0,2.01538096],[109260.0,0.5284603],[109250.0,0.78175032],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.54481842],[109310.0,0.1372081],[109320.0,1.26203308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847198124,[[109270.0,2.01538096],[109260.0,0.5284603],[109250.0,0.78175032],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0620001],[109290.0,0.39442],[109300.0,0.59055742],[109310.0,0.0914707],[109320.0,1.26203308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847198722,[[109270.0,2.01538096],[109260.0,0.5284603],[109250.0,0.78175032],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0302001],[109290.0,0.39442],[109300.0,0.54481842],[109310.0,0.1372094],[109320.0,1.26203308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847198925,[[109270.0,2.01538096],[109260.0,0.5284603],[109250.0,0.78175032],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0302001],[109290.0,0.42642],[109300.0,0.36185152],[109310.0,0.3201604],[109320.0,1.26203308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847199122,[[109270.0,2.04698096],[109260.0,0.68996045],[109250.0,0.58985017],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0302001],[109290.0,0.42642],[109300.0,0.36185152],[109310.0,0.3201604],[109320.0,1.26203308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847199323,[[109270.0,2.04698096],[109260.0,0.68996045],[109250.0,0.58985017],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,0.0302001],[109290.0,0.42642],[109300.0,0.36185152],[109310.0,0.2744217],[109320.0,0.16915308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847199519,[[109270.0,2.04998096],[109260.0,0.68996045],[109250.0,0.58985017],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.36185152],[109310.0,0.3608],[109320.0,0.31573089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847199824,[[109270.0,2.04998096],[109260.0,0.68996045],[109250.0,0.58985017],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.42485152],[109310.0,0.3926],[109320.0,1.45106449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847200219,[[109270.0,2.04998096],[109260.0,0.68996045],[109250.0,0.58985017],[109240.0,0.74915694],[109230.0,0.45949841]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.45665152],[109310.0,0.5437395],[109320.0,1.26812929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847200523,[[109270.0,2.04998096],[109260.0,0.68996045],[109250.0,0.58985017],[109240.0,0.74915694],[109230.0,0.81588441]],[[109280.0,1e-07],[109290.0,0.00132],[109300.0,0.45665152],[109310.0,0.5437395],[109320.0,1.26812929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847200725,[[109280.0,0.1829888],[109270.0,2.00622276],[109260.0,0.59845225],[109250.0,0.54409367],[109240.0,0.74915694]],[[109290.0,0.00132],[109300.0,0.45665152],[109310.0,0.5437395],[109320.0,1.26812929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847200919,[[109280.0,1.08650588],[109270.0,1.61352276],[109260.0,0.23765225],[109250.0,0.54409367],[109240.0,0.74915694]],[[109290.0,0.00132],[109300.0,0.45665152],[109310.0,0.5437395],[109320.0,1.31386299],[109350.0,0.62588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847201325,[[109290.0,0.1829721],[109280.0,1.04075208],[109270.0,1.52202316],[109260.0,0.64942735],[109250.0,0.54409367]],[[109300.0,0.45665152],[109310.0,0.5437395],[109320.0,1.31386299],[109350.0,0.62588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847201522,[[109290.0,0.64511466],[109280.0,0.67075208],[109270.0,1.52202316],[109260.0,0.94492735],[109250.0,0.24859367]],[[109300.0,0.45665152],[109310.0,0.5437395],[109320.0,1.31386299],[109350.0,0.62588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847201720,[[109290.0,0.64511466],[109280.0,0.67075208],[109270.0,1.52202316],[109260.0,0.94492735],[109250.0,0.24859367]],[[109300.0,0.45665152],[109310.0,0.5437395],[109320.0,1.31386299],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847202325,[[109290.0,0.64511466],[109280.0,0.67075208],[109270.0,1.52202316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.45665152],[109310.0,0.5437395],[109320.0,1.31386309],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847202625,[[109290.0,0.26511466],[109280.0,0.67075208],[109270.0,1.51902316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.45665152],[109310.0,0.5894743],[109320.0,1.26812929],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847202826,[[109290.0,0.61511466],[109280.0,0.67175208],[109270.0,1.51902316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.45665152],[109310.0,0.5894743],[109320.0,1.26812929],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847203227,[[109290.0,0.61511466],[109280.0,0.67175208],[109270.0,1.51902316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.49027124],[109310.0,0.5894743],[109320.0,1.26812929],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847204025,[[109290.0,0.61511466],[109280.0,0.67175208],[109270.0,1.51902316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.49027124],[109310.0,0.5907943],[109320.0,1.26812929],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847204320,[[109290.0,0.26511466],[109280.0,0.67075208],[109270.0,1.51902316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.49127124],[109310.0,0.6365303],[109320.0,1.22239569],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847204526,[[109290.0,0.59511466],[109280.0,0.67075208],[109270.0,1.51902316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.49127124],[109310.0,0.6365303],[109320.0,1.22239569],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847205528,[[109290.0,0.59511466],[109280.0,0.67075208],[109270.0,1.51702316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.49127124],[109310.0,0.6365303],[109320.0,1.22239569],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847205728,[[109290.0,0.59511466],[109280.0,0.67075208],[109270.0,1.51702316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.49127124],[109310.0,0.5907943],[109320.0,1.26813029],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847206128,[[109290.0,0.60418485],[109280.0,0.67075208],[109270.0,1.51702316],[109260.0,0.94492735],[109250.0,0.23956]],[[109300.0,0.49127124],[109310.0,0.5907943],[109320.0,1.26813029],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847206430,[[109290.0,0.26511466],[109280.0,0.67075208],[109270.0,1.81252316],[109260.0,0.64942735],[109250.0,0.23956]],[[109300.0,0.49227124],[109310.0,0.6365306],[109320.0,1.22239569],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847206630,[[109290.0,0.62511466],[109280.0,0.67075208],[109270.0,1.81252316],[109260.0,0.64942735],[109250.0,0.23956]],[[109300.0,0.49227124],[109310.0,0.6365306],[109320.0,1.22239569],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847207133,[[109290.0,0.26511466],[109280.0,1.48837208],[109270.0,0.96020316],[109260.0,0.64942735],[109250.0,0.23956]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17666319],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847207329,[[109290.0,0.61511466],[109280.0,1.48837208],[109270.0,0.99250316],[109260.0,0.64942735],[109250.0,0.23956]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17666319],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847207627,[[109290.0,0.26511466],[109280.0,1.48837208],[109270.0,0.99250316],[109260.0,0.64942735],[109250.0,0.23956]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17666319],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847207823,[[109290.0,0.26511466],[109280.0,1.48837208],[109270.0,0.99250316],[109260.0,0.64942735],[109250.0,0.23956]],[[109300.0,0.49227124],[109310.0,0.6822805],[109320.0,1.17666319],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847208533,[[109290.0,0.64511466],[109280.0,1.378855],[109270.0,0.96482295],[109260.0,0.64942735],[109250.0,0.37675729]],[[109300.0,0.49227124],[109310.0,0.6822805],[109320.0,1.17666319],[109350.0,0.62588265],[109360.0,0.65313384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847208730,[[109290.0,0.64511466],[109280.0,1.378855],[109270.0,0.96482295],[109260.0,0.4575272],[109250.0,0.37675729]],[[109300.0,0.49227124],[109310.0,0.6822805],[109320.0,1.17666319],[109350.0,0.4888],[109360.0,0.79021649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847208926,[[109290.0,0.26511466],[109280.0,1.378855],[109270.0,0.96482295],[109260.0,0.4575272],[109250.0,0.37675729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17666319],[109350.0,0.4888],[109360.0,0.59830077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847209128,[[109290.0,0.26511466],[109280.0,0.528335],[109270.0,1.81542295],[109260.0,0.4575272],[109250.0,0.37675729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17666319],[109350.0,0.4888],[109360.0,0.59830077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847209934,[[109290.0,0.26511466],[109280.0,0.53744921],[109270.0,1.81542295],[109260.0,0.4575272],[109250.0,0.37675729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.1674739],[109350.0,0.4888],[109360.0,0.59830077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847210130,[[109290.0,0.26511466],[109280.0,0.498035],[109270.0,1.81542295],[109260.0,0.4575272],[109250.0,0.37675729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109350.0,0.9460114],[109360.0,0.14113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847210332,[[109290.0,0.1829721],[109280.0,0.21937756],[109270.0,1.84658295],[109260.0,0.8183272],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109350.0,0.9460114],[109360.0,0.14113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847210531,[[109290.0,0.1829721],[109280.0,0.21937756],[109270.0,1.81428295],[109260.0,0.8183272],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109350.0,0.9460114],[109360.0,0.14113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847210835,[[109290.0,0.1829721],[109280.0,0.21937756],[109270.0,1.82354023],[109260.0,0.8487272],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109350.0,0.9460114],[109360.0,0.14113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847212132,[[109290.0,0.1829721],[109280.0,0.21937756],[109270.0,1.52804023],[109260.0,1.1442272],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109350.0,0.9460114],[109360.0,0.14113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847213739,[[109290.0,0.1829721],[109280.0,0.21937756],[109270.0,0.67808023],[109260.0,1.9937872],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109350.0,0.9460114],[109360.0,0.14113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847215036,[[109290.0,0.1829721],[109280.0,0.21937756],[109270.0,0.71108023],[109260.0,1.9633872],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109350.0,0.9460114],[109360.0,0.14113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847216137,[[109290.0,0.1829721],[109280.0,0.21937756],[109270.0,0.71108023],[109260.0,1.9633872],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.5450673],[109320.0,1.17684857],[109330.0,1.34776989],[109350.0,0.9460114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847216339,[[109290.0,0.1829721],[109280.0,0.21937756],[109270.0,0.71108023],[109260.0,1.9633872],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109330.0,1.39349219],[109350.0,0.9460114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847217937,[[109290.0,0.1829721],[109280.0,0.25047756],[109270.0,0.67928023],[109260.0,1.9633872],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.17684857],[109330.0,1.39349219],[109350.0,0.9460114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847218432,[[109290.0,0.26511466],[109280.0,0.27785208],[109270.0,0.56976315],[109260.0,1.9633872],[109250.0,0.37503729]],[[109300.0,0.67522664],[109310.0,0.4993292],[109320.0,1.25893846],[109330.0,1.3114023],[109350.0,0.9460114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847218640,[[109290.0,0.26511466],[109280.0,0.27785208],[109270.0,0.70696044],[109260.0,1.9633872],[109250.0,0.23784]],[[109300.0,0.49227124],[109310.0,0.4993292],[109320.0,1.25893846],[109330.0,1.3114023],[109350.0,1.08309405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847218835,[[109290.0,0.64511466],[109280.0,0.30975208],[109270.0,0.67396044],[109260.0,1.9633872],[109250.0,0.42974015]],[[109300.0,0.49227124],[109310.0,0.5907828],[109320.0,1.25893846],[109330.0,1.3114023],[109350.0,1.08309405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847218836,[[109290.0,0.64511466],[109280.0,0.30975208],[109270.0,0.67396044],[109260.0,1.9633872],[109250.0,0.42974015]],[[109300.0,0.49227124],[109310.0,0.5907828],[109320.0,0.21506656],[109330.0,1.3114023],[109350.0,1.08309405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847219040,[[109290.0,0.67621466],[109280.0,0.63945208],[109270.0,0.67396044],[109260.0,1.6025872],[109250.0,0.42974015]],[[109300.0,0.03405152],[109310.0,0.36212],[109320.0,0.96026167],[109330.0,1.39349219],[109350.0,0.67159905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847219336,[[109290.0,0.70791466],[109280.0,0.63945208],[109270.0,0.64366044],[109260.0,1.6025872],[109250.0,0.42974015]],[[109300.0,0.03405152],[109310.0,0.36212],[109320.0,0.96026167],[109330.0,1.39349219],[109350.0,0.67159905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847219337,[[109290.0,0.70791466],[109280.0,0.63945208],[109270.0,0.64366044],[109260.0,1.6025872],[109250.0,0.42974015]],[[109300.0,0.03667673],[109310.0,0.42822],[109320.0,1.80926167],[109330.0,1.39349219],[109350.0,0.67159905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847219538,[[109290.0,0.73981466],[109280.0,0.60755208],[109270.0,0.64366044],[109260.0,1.6025872],[109250.0,0.42974015]],[[109300.0,0.03667673],[109310.0,0.45992],[109320.0,1.80926167],[109330.0,1.39349219],[109350.0,0.67159905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847219934,[[109290.0,0.6576721],[109280.0,1.45655208],[109270.0,0.64366044],[109260.0,0.94492735],[109250.0,0.23784]],[[109300.0,0.00305152],[109310.0,0.45992],[109320.0,1.80926167],[109330.0,1.39349219],[109350.0,0.67159905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847220138,[[109290.0,1.14528856],[109280.0,1.77973229],[109270.0,0.14566315],[109260.0,0.64942735],[109250.0,1.00908308]],[[109300.0,0.00305152],[109310.0,0.03302],[109320.0,1.21285152],[109330.0,2.08358259],[109350.0,0.5345164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847220339,[[109290.0,1.14528856],[109280.0,1.77973229],[109270.0,0.3375633],[109260.0,0.4575272],[109250.0,1.00908308]],[[109300.0,2e-08],[109310.0,0.03302],[109320.0,0.42495152],[109330.0,2.17502679],[109340.0,0.04677132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847220638,[[109300.0,0.1829375],[109290.0,1.06952576],[109280.0,1.92608099],[109270.0,0.2918154],[109260.0,0.4575272]],[[109310.0,0.00132],[109320.0,0.03335152],[109330.0,0.5436892],[109340.0,0.81894171],[109350.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847220835,[[109300.0,1.08699383],[109290.0,0.68420597],[109280.0,1.61998385],[109270.0,0.09991525],[109260.0,0.73167028]],[[109310.0,0.00132],[109320.0,0.03475152],[109330.0,0.3916],[109340.0,1.58577182],[109350.0,0.57088989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847221038,[[109300.0,1.08699383],[109290.0,0.68420597],[109280.0,1.61998385],[109270.0,0.09991525],[109260.0,0.73167028]],[[109310.0,0.00132],[109320.0,0.03475152],[109330.0,0.3916],[109340.0,1.76865402],[109350.0,0.57088989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847221332,[[109300.0,1.08699383],[109290.0,0.68420597],[109280.0,1.61998385],[109270.0,0.09991525],[109260.0,0.73167028]],[[109310.0,0.00132],[109320.0,0.03475152],[109330.0,0.4219],[109340.0,1.76865402],[109350.0,0.57088989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847221542,[[109300.0,1.08699383],[109290.0,0.68420597],[109280.0,1.61998385],[109270.0,0.09991525],[109260.0,0.73167028]],[[109310.0,0.00132],[109320.0,0.03475152],[109330.0,0.6047876],[109340.0,1.58577182],[109350.0,0.57088989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847222342,[[109300.0,1.08899383],[109290.0,0.54700868],[109280.0,1.56528099],[109270.0,0.2918154],[109260.0,0.73167028]],[[109310.0,0.00132],[109320.0,0.03475152],[109330.0,0.6047876],[109340.0,1.58577182],[109350.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847222642,[[109310.0,0.20009733],[109300.0,1.7829169],[109290.0,0.88823177],[109280.0,0.695243],[109270.0,1.54787812]],[[109320.0,0.00305152],[109340.0,0.54472452],[109350.0,1.65820513],[109390.0,0.4580269],[109400.0,0.68376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847222829,[[109310.0,1.08559468],[109300.0,1.48631419],[109290.0,0.55043463],[109280.0,0.695243],[109270.0,1.35597797]],[[109320.0,0.00305152],[109340.0,0.72806122],[109350.0,1.56645173],[109390.0,0.4580269],[109400.0,0.68376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847223033,[[109310.0,1.08559468],[109300.0,1.48631419],[109290.0,0.55043463],[109280.0,0.695243],[109270.0,1.35597797]],[[109320.0,0.00305152],[109330.0,0.0308],[109340.0,0.69726122],[109350.0,1.56645173],[109390.0,0.4580269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847223232,[[109310.0,1.08559468],[109300.0,1.48631419],[109290.0,0.35853448],[109280.0,0.88714315],[109270.0,1.35597797]],[[109320.0,0.00305152],[109330.0,0.0308],[109340.0,0.69727142],[109350.0,1.56645173],[109380.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847223439,[[109310.0,1.08559468],[109300.0,1.3491169],[109290.0,0.49573177],[109280.0,0.88714315],[109270.0,1.63012105]],[[109320.0,0.00305152],[109330.0,0.0308],[109340.0,0.69727142],[109350.0,1.56645173],[109380.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847223840,[[109310.0,1.08559468],[109300.0,1.3481169],[109290.0,0.49573177],[109280.0,0.88714315],[109270.0,1.63012105]],[[109320.0,0.00305152],[109330.0,0.0308],[109340.0,0.69727142],[109350.0,1.56645173],[109380.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847224037,[[109310.0,1.08559468],[109300.0,1.3471169],[109290.0,0.49573177],[109280.0,0.88714315],[109270.0,1.63012105]],[[109320.0,0.00305152],[109330.0,0.0308],[109340.0,0.69727142],[109350.0,1.56645173],[109380.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847224337,[[109310.0,0.97629733],[109300.0,1.45641425],[109290.0,0.49573177],[109280.0,0.88714315],[109270.0,1.63012105]],[[109320.0,0.00305152],[109330.0,0.0308],[109340.0,0.69727142],[109350.0,1.56645173],[109370.0,0.0457085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847224546,[[109310.0,1.82461733],[109300.0,0.60729425],[109290.0,0.73357177],[109280.0,0.64930315],[109270.0,1.63012105]],[[109320.0,0.00305152],[109330.0,0.2136883],[109340.0,0.51438822],[109350.0,1.56645173],[109370.0,0.0457085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847225038,[[109310.0,1.90651586],[109300.0,0.60729425],[109290.0,0.73357177],[109280.0,0.64930315],[109270.0,1.35597797]],[[109320.0,0.00305152],[109330.0,0.2136883],[109340.0,0.51438822],[109350.0,1.56645173],[109370.0,0.0457085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847250064,[[109310.0,1.75771733],[109300.0,0.97552019],[109290.0,0.29947448],[109280.0,0.59460029],[109270.0,2.04497812]],[[109320.0,0.09695152],[109330.0,0.5436874],[109340.0,0.49901212],[109350.0,0.36475362],[109360.0,2.11393152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847279887,[[109310.0,1.93870716],[109300.0,0.96060919],[109290.0,0.25415169],[109280.0,0.70284966],[109270.0,2.58354236]],[[109320.0,0.00305152],[109340.0,0.73045952],[109350.0,1.33359788],[109360.0,1.58619131],[109380.0,0.62688451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847353345,[[109300.0,0.2743908],[109290.0,0.22188538],[109280.0,0.48711224],[109270.0,0.91394939],[109260.0,1.26476]],[[109310.0,0.6405207],[109320.0,1.5777449],[109330.0,0.0457233],[109340.0,0.09156089],[109350.0,1.83155119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847417906,[[109220.0,1.13351479],[109210.0,0.59170822],[109200.0,0.55259237],[109190.0,0.09302231],[109180.0,0.57707669]],[[109230.0,0.001],[109240.0,1.44004],[109250.0,0.635346],[109260.0,1.59147713],[109270.0,0.5345506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847458832,[[109260.0,0.1830045],[109250.0,0.50599989],[109240.0,1.35916554],[109230.0,0.60620374],[109220.0,1.24581695]],[[109270.0,0.78407915],[109280.0,1.68199176],[109290.0,0.22910351],[109300.0,1.34811695],[109310.0,0.10964927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847473935,[[109260.0,0.19731154],[109250.0,0.50835969],[109240.0,0.47020954],[109230.0,0.35646734],[109220.0,1.50959662]],[[109270.0,0.64568195],[109280.0,1.68199176],[109290.0,0.13714901],[109300.0,1.37552927],[109310.0,0.9461386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847518574,[[109250.0,0.0135033],[109240.0,0.01739173],[109230.0,0.45004473],[109220.0,0.15622658],[109210.0,0.58075975]],[[109260.0,0.99045734],[109270.0,2.95428685],[109280.0,0.0477428],[109290.0,1.31373715],[109300.0,0.59440609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847593651,[[109200.0,0.01449879],[109190.0,0.274667],[109180.0,0.1091832],[109170.0,0.69251981],[109160.0,0.83965363]],[[109210.0,1.18277432],[109220.0,1.6530426],[109230.0,1.60490097],[109240.0,0.56927327],[109250.0,1.08340829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847604559,[[109160.0,0.18521491],[109150.0,0.12592646],[109140.0,0.28584349],[109120.0,0.43425104],[109110.0,0.94173392]],[[109170.0,1.25358496],[109180.0,0.22491518],[109190.0,1.34879695],[109200.0,0.66299145],[109210.0,0.56738517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847666718,[[109140.0,0.00605194],[109130.0,0.20076778],[109120.0,0.18846854],[109110.0,0.22183818],[109100.0,0.65735194]],[[109150.0,3.68381024],[109160.0,0.4981882],[109170.0,0.37583687],[109190.0,0.57681463],[109200.0,0.66599145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847684224,[[109140.0,0.67049327],[109130.0,0.32932156],[109120.0,0.40765924],[109110.0,0.94173392],[109100.0,1.3108113]],[[109150.0,1.42467929],[109160.0,2.17457965],[109170.0,0.36174747],[109180.0,0.1109884],[109190.0,0.11899133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847729860,[[109100.0,0.03125194],[109090.0,0.34012],[109080.0,0.23813661],[109070.0,0.3626336],[109060.0,0.64658339]],[[109110.0,1.18961794],[109120.0,2.8439157],[109130.0,0.05487415],[109140.0,0.7144575],[109150.0,0.10964927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847761378,[[109080.0,0.26217131],[109070.0,0.34551685],[109060.0,0.37948954],[109050.0,0.66244983],[109040.0,0.29655194]],[[109090.0,1.9144165],[109100.0,0.590661],[109110.0,0.32936474],[109120.0,1.3133298],[109130.0,0.10964927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847816828,[[109140.0,0.2173056],[109130.0,0.38920555],[109120.0,0.50050954],[109110.0,0.27393604],[109100.0,2.2837201]],[[109150.0,1.75446735],[109160.0,2.11686035],[109170.0,0.35745979],[109180.0,0.18281809],[109190.0,1.13847998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847851245,[[109110.0,0.28157846],[109100.0,0.1705478],[109090.0,0.29283518],[109080.0,0.96933067],[109070.0,1.01204931]],[[109120.0,1.01757609],[109130.0,1.3727232],[109140.0,0.25029345],[109150.0,0.09142935],[109160.0,1.83724967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847894278,[[109080.0,0.29367384],[109070.0,0.1410087],[109060.0,0.7015435],[109050.0,1.05850517],[109020.0,2.55897152]],[[109090.0,1.79554306],[109100.0,0.5954638],[109110.0,0.17481346],[109120.0,1.39554485],[109140.0,1.23133972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847951312,[[109070.0,0.0322336],[109060.0,0.30764934],[109050.0,0.25225126],[109040.0,0.46142655],[109030.0,0.52761902]],[[109080.0,1.96909986],[109090.0,0.4982757],[109100.0,0.0458186],[109110.0,0.25706691],[109120.0,2.40547639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751847970628,[[109070.0,0.076048],[109060.0,0.32570563],[109050.0,0.0458378],[109040.0,0.37900628],[109030.0,0.71328457]],[[109080.0,2.4013757],[109090.0,0.2014757],[109100.0,0.15548986],[109110.0,0.31190254],[109120.0,2.48772984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848022253,[[109120.0,0.80248286],[109110.0,0.82767747],[109100.0,1.2540547],[109090.0,0.43204154],[109080.0,1.07947574]],[[109130.0,0.3985],[109140.0,0.8466474],[109150.0,0.99271777],[109160.0,1.26972],[109170.0,0.30291626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848066291,[[109120.0,0.1842392],[109110.0,0.43462405],[109100.0,0.17038413],[109090.0,0.43289755],[109080.0,0.71796506]],[[109130.0,0.88429621],[109140.0,1.3422534],[109150.0,0.2816376],[109160.0,1.35137345],[109170.0,0.71628247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848107023,[[109090.0,0.80204544],[109080.0,0.42606285],[109070.0,0.42601624],[109060.0,0.68550446],[109050.0,1.06602967]],[[109100.0,1.5674],[109110.0,0.5099369],[109120.0,1.56007422],[109130.0,0.0312],[109140.0,0.79173246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848152761,[[109090.0,0.47306778],[109080.0,0.43781763],[109070.0,0.47269408],[109060.0,1.05285599],[109050.0,1.49313408]],[[109100.0,2.32395764],[109110.0,0.21150933],[109120.0,1.5795187],[109140.0,1.2312834],[109160.0,0.98425392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848211326,[[109080.0,0.78581154],[109070.0,0.58062369],[109060.0,0.93798364],[109050.0,1.60240281],[109040.0,0.21286872]],[[109090.0,0.3638],[109100.0,1.2984],[109110.0,0.60594691],[109120.0,1.50436],[109130.0,0.15534256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848243252,[[109100.0,0.1832727],[109090.0,0.1374628],[109080.0,0.07980499],[109070.0,1.23377177],[109060.0,0.40768314]],[[109110.0,0.2748897],[109120.0,2.39578839],[109130.0,0.54352515],[109140.0,0.17483471],[109150.0,0.88437194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848271569,[[109090.0,0.2445814],[109080.0,0.19581963],[109070.0,0.30311853],[109060.0,0.35462894],[109050.0,1.12951873]],[[109100.0,1.26314751],[109110.0,0.48227481],[109120.0,0.42894297],[109130.0,0.13691945],[109140.0,2.09232415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848316802,[[109070.0,0.74383594],[109060.0,0.61370366],[109050.0,2.078386],[109040.0,0.72597797],[109030.0,0.26686387]],[[109080.0,0.3618],[109090.0,0.3608],[109100.0,1.32126276],[109110.0,0.4268055],[109120.0,0.07553803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848357134,[[109100.0,0.2748936],[109090.0,0.22445518],[109080.0,0.84861887],[109070.0,0.53420327],[109060.0,2.47983407]],[[109110.0,1.68492032],[109120.0,0.57909164],[109130.0,0.13702317],[109140.0,1.78790833],[109170.0,0.85529001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848411065,[[109060.0,0.38451182],[109050.0,0.70971005],[109040.0,0.54408363],[109030.0,2.61444301],[109020.0,1.0606047]],[[109070.0,1.59040597],[109080.0,0.80595701],[109100.0,0.1279897],[109110.0,0.28433833],[109120.0,1.15770389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848439577,[[109060.0,1.25102859],[109050.0,1.07845998],[109040.0,0.18419737],[109030.0,1.11525646],[109020.0,0.86837861]],[[109070.0,0.00233],[109090.0,1.2891172],[109100.0,1.8484762],[109110.0,0.47033556],[109120.0,0.56265314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848500627,[[109060.0,0.19507804],[109050.0,0.74567482],[109040.0,0.71981733],[109030.0,0.61720204],[109020.0,1.25001471]],[[109070.0,0.75292587],[109080.0,1.57764987],[109090.0,0.2801829],[109100.0,0.08211022],[109110.0,2.01947441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848505038,[[109060.0,0.1467056],[109050.0,0.41811371],[109040.0,0.3316536],[109030.0,0.62757362],[109020.0,1.86390462]],[[109070.0,1.3397353],[109080.0,1.5459532],[109090.0,0.36229312],[109100.0,1.09240979],[109110.0,1.41387262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848570496,[[109090.0,0.01533031],[109080.0,0.1832937],[109070.0,0.29749734],[109060.0,0.61909712],[109050.0,0.82128878]],[[109100.0,1.2969158],[109110.0,2.97773615],[109120.0,0.37373037],[109130.0,0.19159051],[109140.0,1.12166221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848605834,[[109000.0,0.03875194],[108990.0,0.29364465],[108980.0,0.45358404],[108970.0,0.53561401],[108960.0,0.23102853]],[[109010.0,1.94654007],[109020.0,0.94220627],[109030.0,1.40549037],[109050.0,0.82483412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848610735,[[108990.0,0.00383495],[108980.0,0.37125974],[108970.0,0.58148441],[108960.0,0.36185194],[108950.0,0.04771692]],[[109000.0,0.86419687],[109010.0,1.72141429],[109020.0,0.30176148],[109030.0,1.40549037],[109040.0,0.4584696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848655466,[[109010.0,0.80723444],[109000.0,0.64251374],[108990.0,1.62808172],[108980.0,0.76420208],[108970.0,0.13752267]],[[109020.0,0.07800965],[109030.0,1.98924791],[109040.0,0.51489665],[109050.0,1.48945691],[109060.0,0.59821722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848687695,[[109070.0,0.25824905],[109060.0,0.1374981],[109050.0,0.72542995],[109040.0,0.44327114],[109030.0,1.01334173]],[[109080.0,0.81862061],[109090.0,1.7760314],[109100.0,0.00105152],[109110.0,0.30269085],[109120.0,0.18435656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848748347,[[109030.0,1.29712561],[109020.0,0.78318514],[109010.0,0.90981505],[109000.0,0.50637842],[108990.0,1.06760423]],[[109040.0,0.003],[109050.0,1.44300344],[109060.0,1.91392911],[109070.0,0.3608],[109080.0,0.79350655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848772362,[[109000.0,0.5918835],[108990.0,0.69415899],[108980.0,0.48089821],[108970.0,0.43302267],[108960.0,1.92106252]],[[109010.0,1.4311643],[109020.0,0.94331591],[109040.0,0.0790435],[109050.0,0.33142839],[109080.0,0.63511031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848831913,[[109000.0,0.04626223],[108990.0,0.43173026],[108980.0,0.30009975],[108970.0,0.59973749],[108960.0,0.53666595]],[[109010.0,1.91584667],[109020.0,1.98787271],[109040.0,0.08206234],[109050.0,0.70778905],[109060.0,0.56780362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848857141,[[108990.0,0.24769295],[108980.0,0.25372266],[108970.0,0.5359358],[108960.0,0.77539432],[108950.0,0.13935829]],[[109000.0,1.838077],[109010.0,0.56984586],[109020.0,1.57189114],[109040.0,0.56788112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848903977,[[109000.0,0.04226179],[108990.0,0.32283105],[108980.0,0.16985494],[108970.0,0.54492111],[108960.0,0.7936603]],[[109010.0,2.46546496],[109020.0,1.8964685],[109030.0,0.12792404],[109040.0,1.09325889],[109050.0,0.07455204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848962111,[[108930.0,0.01449179],[108920.0,0.00105194],[108910.0,0.00183629],[108900.0,0.64225294],[108890.0,0.5912218]],[[108940.0,2.39533735],[108950.0,0.58523835],[108960.0,0.1752422],[108970.0,0.6154527],[108980.0,1.26904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751848979825,[[108940.0,0.4200844],[108930.0,0.53867154],[108920.0,0.40774584],[108910.0,0.23875629],[108900.0,1.57313997]],[[108950.0,1.0455772],[108960.0,0.7376785],[108970.0,0.70276656],[108980.0,1.39698494],[108990.0,0.28567563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849033079,[[108920.0,0.18462804],[108910.0,0.27702905],[108900.0,0.61573915],[108890.0,0.78358302],[108880.0,0.13855815]],[[108930.0,1.1352015],[108940.0,1.3477831],[108950.0,0.045882],[108960.0,0.49415844],[108970.0,1.91224405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849062399,[[108920.0,0.01565947],[108910.0,0.41471815],[108900.0,0.19235236],[108890.0,0.79300114],[108880.0,0.55436063]],[[108930.0,2.40441469],[108940.0,0.58053934],[108950.0,0.045882],[108960.0,0.74347789],[108970.0,2.42831272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849132149,[[108950.0,0.45183934],[108940.0,0.59943274],[108930.0,0.61851418],[108920.0,0.71586744],[108910.0,1.4463726]],[[108960.0,0.85],[108970.0,0.78572836],[108980.0,1.89716],[108990.0,0.22107864],[109000.0,0.08407624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849137547,[[108950.0,0.2142255],[108940.0,0.42264824],[108930.0,0.41589834],[108920.0,0.75426756],[108910.0,1.60416639]],[[108960.0,1.95268254],[108970.0,0.60106946],[108980.0,1.51556288],[108990.0,0.22107854],[109000.0,0.54271114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849188804,[[108950.0,0.1977427],[108940.0,0.78154814],[108930.0,0.3941],[108920.0,0.48903536],[108910.0,0.83446317]],[[108960.0,1.5612653],[108970.0,0.94181944],[108980.0,1.43296261],[108990.0,0.33040897],[109000.0,0.13866278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849244258,[[108940.0,0.2157428],[108930.0,0.37787864],[108920.0,0.60043084],[108910.0,0.79578342],[108900.0,0.61005176]],[[108950.0,2.36788315],[108960.0,0.47535176],[108970.0,0.15540859],[108980.0,1.94657845],[108990.0,0.17521384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849295094,[[108950.0,0.42544252],[108940.0,0.83328451],[108930.0,0.58194788],[108920.0,0.07421491],[108910.0,2.14804729]],[[108960.0,0.03536815],[108970.0,1.5115741],[108980.0,2.3139753],[108990.0,0.17526158],[109000.0,0.15739969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849323825,[[108970.0,0.1844924],[108960.0,0.1376252],[108950.0,2.95420066],[108940.0,0.73356021],[108930.0,0.31290871]],[[108980.0,0.0644],[108990.0,0.70851837],[109000.0,1.70824934],[109010.0,0.20125209],[109020.0,1.44442158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849363255,[[108970.0,0.25137928],[108960.0,0.70388758],[108950.0,0.045879],[108940.0,1.3139977],[108930.0,0.78084721]],[[108980.0,2.21261049],[108990.0,0.39979357],[109000.0,0.48141169],[109010.0,0.13691961],[109020.0,2.09466164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849401994,[[108980.0,0.18446248],[108970.0,0.73477438],[108960.0,0.19571146],[108950.0,1.20312],[108940.0,0.83151243]],[[108990.0,0.84844846],[109000.0,1.4704228],[109010.0,0.42651692],[109020.0,1.58134119],[109030.0,0.4585116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849448433,[[108980.0,1.73122327],[108970.0,0.58090076],[108960.0,0.70493787],[108950.0,0.4587865],[108940.0,0.13749318]],[[108990.0,0.03450084],[109000.0,0.0342],[109010.0,0.87402207],[109020.0,3.09164149],[109030.0,0.15527949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849508090,[[108950.0,0.51352441],[108940.0,0.52117126],[108930.0,0.69183835],[108920.0,1.0614698],[108910.0,0.65328105]],[[108960.0,0.03748208],[108970.0,1.91831031],[108980.0,1.82014162],[108990.0,0.29382561],[109000.0,0.0478643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849531909,[[108950.0,0.3067705],[108940.0,0.28493721],[108930.0,0.66433177],[108920.0,1.68991116],[108910.0,0.46079059]],[[108960.0,0.85941062],[108970.0,1.72059992],[108980.0,1.42429879],[108990.0,0.18439692],[109000.0,0.59741966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849617879,[[108920.0,0.1981932],[108910.0,0.13952999],[108900.0,0.68597509],[108890.0,0.54979974],[108880.0,0.43404512]],[[108930.0,0.81581533],[108940.0,1.68639657],[108950.0,1.39796896],[108960.0,0.74354086],[108980.0,0.59551066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849635993,[[108900.0,0.19566244],[108890.0,0.1552103],[108880.0,0.53017312],[108870.0,0.7218468],[108860.0,0.47996092]],[[108910.0,1.04594437],[108920.0,1.3376489],[108930.0,0.22169661],[108940.0,0.62506729],[108950.0,1.37894869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849668414,[[108900.0,0.29179304],[108890.0,0.39569359],[108880.0,0.81325408],[108870.0,0.74945271],[108860.0,1.5000347]],[[108910.0,3.44228052],[108920.0,0.65665982],[108930.0,0.20576711],[108940.0,0.19344928],[108950.0,0.59563346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849710353,[[108920.0,0.230457],[108910.0,0.1081949],[108900.0,0.33571947],[108890.0,0.76629454],[108880.0,3.29950532]],[[108930.0,1.17897089],[108940.0,2.6521122],[108950.0,0.2336],[108960.0,0.34190025],[108970.0,0.10942869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849795917,[[108880.0,0.06323692],[108870.0,0.29980245],[108860.0,0.49073469],[108850.0,0.49829318],[108840.0,0.77570211]],[[108890.0,2.85927759],[108900.0,0.39521783],[108910.0,0.0458991],[108920.0,1.90584412],[108930.0,0.59571556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849831849,[[108900.0,0.27263309],[108890.0,0.17927846],[108880.0,0.54424909],[108870.0,0.65813697],[108860.0,1.58231575]],[[108910.0,1.18773438],[108920.0,3.05458999],[108930.0,0.12796152],[108940.0,0.17538337],[108950.0,0.10942869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849843654,[[108880.0,0.02442896],[108870.0,0.32323127],[108860.0,0.16268907],[108850.0,0.96031557],[108840.0,1.48381237]],[[108890.0,2.58114198],[108900.0,0.39527151],[108910.0,0.2295733],[108920.0,1.40690586],[108930.0,0.63441669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849908498,[[108880.0,1.12803996],[108870.0,0.538076],[108860.0,0.46187855],[108850.0,1.43286058],[108840.0,0.82822273]],[[108890.0,0.23316],[108900.0,0.6553298],[108910.0,2.05463736],[108920.0,0.10942869],[108930.0,0.35811859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751849939728,[[108900.0,0.1836105],[108890.0,0.54230457],[108880.0,0.23054267],[108870.0,0.76813151],[108860.0,1.96958986]],[[108910.0,1.26904475],[108920.0,1.83384465],[108930.0,0.15532239],[108940.0,1.5822673],[108950.0,0.9476459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850012599,[[108890.0,0.62961415],[108880.0,0.40303721],[108870.0,1.24359207],[108860.0,1.42941186],[108850.0,0.42533046]],[[108900.0,0.99011338],[108910.0,1.64078801],[108920.0,0.31256945],[108930.0,1.37950869],[108940.0,0.7710785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850040821,[[108870.0,0.21739737],[108860.0,0.4337227],[108850.0,0.42402588],[108840.0,0.64724792],[108830.0,1.03365037]],[[108880.0,2.50280708],[108890.0,0.245938],[108900.0,0.49063296],[108910.0,0.6426835],[108920.0,0.53540481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850089974,[[108870.0,0.01922602],[108860.0,0.27611664],[108850.0,0.45088954],[108840.0,0.17645338],[108830.0,0.52748233]],[[108880.0,2.42148718],[108890.0,0.19278426],[108900.0,1.52779296],[108910.0,0.6426809],[108920.0,0.98515212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850132605,[[108870.0,0.05229078],[108860.0,0.11776506],[108850.0,0.57945852],[108840.0,0.18545973],[108830.0,0.59278233]],[[108880.0,2.92644862],[108890.0,0.27485578],[108900.0,1.79652432],[108910.0,0.6426809],[108920.0,0.59573366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850175053,[[108830.0,0.4699214],[108820.0,0.44271157],[108810.0,0.44172212],[108800.0,1.21774792],[108790.0,1.29846692]],[[108840.0,2.18751288],[108850.0,0.5647362],[108860.0,1.44588144],[108870.0,0.08207152],[108880.0,0.98533932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850237108,[[108830.0,0.09773764],[108820.0,0.32259264],[108810.0,0.25791653],[108800.0,0.34654791],[108790.0,0.73206493]],[[108840.0,2.74105957],[108850.0,0.38132772],[108860.0,1.55531013],[108870.0,0.4591774],[108880.0,1.12211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850290846,[[108800.0,0.02028336],[108790.0,0.09873832],[108780.0,0.40621588],[108770.0,0.0459575],[108760.0,0.30492677]],[[108810.0,3.12832698],[108820.0,0.495944],[108830.0,0.68030021],[108840.0,0.98552322],[108850.0,0.35746436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850295153,[[108800.0,0.11720979],[108790.0,0.22318726],[108780.0,0.22240508],[108770.0,0.08251509],[108760.0,0.69320612]],[[108810.0,2.6541435],[108820.0,0.29318539],[108830.0,0.4888],[108840.0,0.66299018],[108850.0,0.73366514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850331586,[[108760.0,0.11250631],[108750.0,0.2316685],[108740.0,0.3513907],[108730.0,0.3700387],[108720.0,1.06230198]],[[108770.0,2.32318943],[108780.0,0.93757189],[108790.0,0.04037878],[108800.0,1.0965774],[108810.0,2.35618976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850388423,[[108770.0,0.01359691],[108760.0,0.18489514],[108750.0,0.45105374],[108740.0,0.78096802],[108730.0,0.0459706]],[[108780.0,1.73910298],[108790.0,0.83772],[108800.0,0.36211139],[108810.0,1.90633537],[108820.0,0.56881689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850404638,[[108760.0,0.561414],[108750.0,0.0478043],[108740.0,0.86880425],[108730.0,0.93051374],[108720.0,0.63655631]],[[108770.0,1.7659504],[108780.0,1.01440419],[108800.0,0.12807229],[108810.0,1.90633537],[108830.0,0.69854793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850449174,[[108780.0,0.79206369],[108770.0,1.79241176],[108760.0,0.34512648],[108750.0,0.63722147],[108740.0,1.90708512]],[[108790.0,0.5257966],[108800.0,0.5639388],[108810.0,2.6876819],[108820.0,0.36218589],[108830.0,0.07296207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850484325,[[108760.0,0.43899013],[108750.0,0.5779981],[108740.0,0.4445019],[108730.0,1.49381884],[108720.0,1.06954599]],[[108770.0,0.5338304],[108780.0,1.54715077],[108790.0,0.65872],[108800.0,0.12807229],[108810.0,2.05420268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850544571,[[108790.0,0.2149966],[108780.0,0.42165047],[108770.0,0.36989433],[108760.0,1.0543944],[108750.0,1.01354033]],[[108800.0,1.0523389],[108810.0,1.70626299],[108820.0,0.2798967],[108830.0,0.15508796],[108840.0,1.90868947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850592305,[[108780.0,0.42246777],[108770.0,0.65957676],[108760.0,0.58124881],[108750.0,1.80586741],[108740.0,1.68212621]],[[108790.0,1.62482681],[108800.0,0.74099457],[108810.0,0.37085691],[108820.0,0.28518296],[108830.0,1.02110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850624339,[[108780.0,1.33235205],[108770.0,0.6563],[108760.0,0.99419106],[108750.0,0.64645536],[108740.0,1.32920884]],[[108790.0,0.001],[108800.0,0.3608],[108810.0,1.5698206],[108820.0,1.72652432],[108830.0,0.21024283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850654868,[[108830.0,0.183729],[108820.0,0.4792363],[108810.0,0.53646702],[108800.0,1.43003455],[108790.0,1.27283644]],[[108840.0,1.97919912],[108850.0,0.5747026],[108860.0,1.35442513],[108870.0,1.06165013],[108880.0,0.46217222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850677284,[[108780.0,0.42448052],[108770.0,0.2151266],[108760.0,0.95798139],[108750.0,1.46077439],[108740.0,0.5708684]],[[108790.0,0.9377966],[108800.0,1.6051416],[108810.0,0.29635123],[108820.0,1.27096],[108830.0,0.55071626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850724724,[[108830.0,1.64864566],[108820.0,0.96478604],[108810.0,0.29504436],[108800.0,0.597123],[108790.0,1.92321838]],[[108840.0,0.0309001],[108850.0,0.0629],[108860.0,0.85897304],[108870.0,0.44293361],[108880.0,1.20751573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850731227,[[108830.0,1.92594566],[108820.0,0.76208604],[108810.0,0.4521926],[108800.0,0.4594333],[108790.0,1.84060456]],[[108840.0,0.0642001],[108850.0,0.306645],[108860.0,0.58343904],[108870.0,0.48884911],[108880.0,1.62073123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850764457,[[108800.0,0.2317105],[108790.0,0.4986426],[108780.0,1.04122305],[108770.0,0.14055176],[108760.0,1.2148497]],[[108810.0,1.13322992],[108820.0,1.49320109],[108830.0,0.23488],[108840.0,0.7264269],[108850.0,1.38019149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850827709,[[108810.0,0.1847629],[108800.0,0.1378288],[108790.0,0.11490414],[108780.0,0.8405542],[108770.0,0.9580258]],[[108820.0,2.14204442],[108830.0,0.86146881],[108840.0,0.29452008],[108850.0,1.86682196],[108860.0,0.19269663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850856834,[[108800.0,0.2777798],[108790.0,0.85793121],[108780.0,0.53646702],[108770.0,1.41015156],[108760.0,0.68144317]],[[108810.0,0.2141629],[108820.0,1.65264994],[108830.0,0.68670686],[108840.0,0.22159772],[108850.0,1.83996409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850889349,[[108830.0,1.92814438],[108820.0,0.92570915],[108810.0,0.71767396],[108800.0,0.6165087],[108790.0,1.8682154]],[[108840.0,0.0603001],[108850.0,0.81201322],[108860.0,0.67505192],[108870.0,1.06302252],[108880.0,0.15890938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850928580,[[108800.0,0.3225969],[108790.0,0.27476702],[108780.0,1.55734978],[108770.0,1.21152],[108760.0,1.61511176]],[[108810.0,1.63542992],[108820.0,0.89365071],[108830.0,0.08213361],[108840.0,0.74449611],[108850.0,1.40768936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751850989935,[[108830.0,0.60059293],[108820.0,2.01679592],[108810.0,0.28585452],[108800.0,0.83491208],[108790.0,1.14941833]],[[108840.0,0.42407922],[108850.0,2.0859629],[108860.0,1.22719676],[108870.0,0.17566702],[108880.0,0.61811448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851009469,[[108830.0,0.36039602],[108820.0,0.66240953],[108810.0,1.81129547],[108800.0,0.5696052],[108790.0,0.83602458]],[[108840.0,0.2484122],[108850.0,2.83262632],[108860.0,0.69203335],[108870.0,0.79036587],[108880.0,0.21379196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851049791,[[108910.0,0.1835827],[108900.0,0.1377017],[108890.0,0.22157202],[108880.0,1.24532],[108870.0,1.29969415]],[[108920.0,1.24457642],[108930.0,1.57603912],[108940.0,0.10961295],[108950.0,0.83373789],[108960.0,2.10866049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851075020,[[108970.0,0.4565473],[108960.0,0.183501],[108950.0,1.9677162],[108940.0,0.41578231],[108930.0,0.45089201]],[[108980.0,0.54347933],[108990.0,1.45719529],[109000.0,1.63828584],[109020.0,1.23367369],[109030.0,0.13701619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851113469,[[109000.0,6.12764386],[108990.0,0.2293242],[108980.0,0.2022011],[108970.0,0.64053858],[108960.0,1.37929821]],[[109010.0,1.82551163],[109020.0,0.8601315],[109030.0,0.38454501],[109040.0,2.41156929],[109050.0,0.70740168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851130381,[[108960.0,0.21698],[108950.0,0.52669933],[108940.0,0.43488798],[108930.0,1.45284772],[108920.0,0.78148143]],[[108970.0,1.92541662],[108980.0,1.88565184],[108990.0,0.28464212],[109000.0,1.08629339],[109010.0,0.19482267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851153587,[[108970.0,0.65543313],[108960.0,0.5776078],[108950.0,0.3608],[108940.0,1.66168791],[108930.0,0.17228609]],[[108980.0,2.38537584],[108990.0,1.03556711],[109000.0,0.53007099],[109010.0,0.41079532],[109020.0,0.73362221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851187826,[[108980.0,1.04235477],[108970.0,0.54477784],[108960.0,1.53639791],[108950.0,0.30882984],[108940.0,0.54136841]],[[108990.0,0.262],[109000.0,1.27174526],[109010.0,0.86652007],[109020.0,2.03286822],[109030.0,0.9472998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851226853,[[109010.0,1.5408488],[109000.0,1.3915932],[108990.0,0.5440985],[108980.0,0.86062631],[108970.0,0.5688827]],[[109020.0,0.00605152],[109030.0,0.18000198],[109040.0,1.51323812],[109050.0,0.97338729],[109060.0,1.45267811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851273276,[[109010.0,0.5743038],[109000.0,0.5760424],[108990.0,0.58501775],[108980.0,0.54154095],[108970.0,0.4328294]],[[109020.0,1.7474154],[109030.0,0.79121902],[109040.0,0.11269777],[109050.0,0.7086003],[109060.0,1.40684251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851320307,[[109010.0,0.3993159],[109000.0,0.4228298],[108990.0,0.60834951],[108980.0,0.91957637],[108970.0,1.31838352]],[[109020.0,1.63588842],[109030.0,0.93051747],[109040.0,1.40880251],[109050.0,0.90042297],[109060.0,0.27508391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851348133,[[109010.0,0.00199688],[109000.0,0.2292996],[108990.0,0.63479119],[108980.0,0.57223971],[108970.0,1.16543112]],[[109020.0,1.95103011],[109030.0,0.69471568],[109040.0,0.00305152],[109050.0,2.11432498],[109060.0,0.19287419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851393970,[[108980.0,0.18449312],[108970.0,0.3862995],[108960.0,0.64005301],[108950.0,0.79559205],[108940.0,0.58608194]],[[108990.0,0.97124419],[109000.0,1.73686581],[109010.0,1.40587099],[109020.0,0.6347377],[109030.0,0.2010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851441218,[[108890.0,0.004],[108880.0,0.00105194],[108870.0,0.01921955],[108860.0,0.62314854],[108850.0,0.63227486]],[[108900.0,3.03122078],[108910.0,0.4985013],[108920.0,0.08233094],[108930.0,2.50213467],[108940.0,0.13787099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851459424,[[108880.0,0.81491908],[108870.0,1.11140621],[108860.0,0.84777194],[108850.0,0.48583877],[108840.0,0.53886811]],[[108890.0,0.52672488],[108900.0,1.33798562],[108910.0,0.60609951],[108920.0,0.62599533],[108930.0,1.81132854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851490857,[[108880.0,3.57180644],[108870.0,0.78496899],[108860.0,0.69098007],[108850.0,0.6786669],[108840.0,2.0069607]],[[108890.0,8e-08],[108920.0,0.0608],[108930.0,2.22460824],[108940.0,0.64596152],[108960.0,0.8580096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851529279,[[108940.0,0.71973063],[108930.0,0.95396884],[108920.0,1.1413],[108910.0,0.55595224],[108900.0,0.77210961]],[[108950.0,0.16924889],[108960.0,0.5590816],[108970.0,2.73431787],[108980.0,0.51644589],[108990.0,0.77094592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851569121,[[108970.0,1.84084013],[108960.0,1.0244903],[108950.0,0.84062773],[108940.0,0.08257873],[108930.0,1.14873341]],[[108980.0,0.07892802],[108990.0,0.3712903],[109000.0,1.43931575],[109010.0,1.99442762],[109020.0,0.17643845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851606957,[[108990.0,0.18645658],[108980.0,0.35885773],[108970.0,0.3608],[108960.0,0.60844357],[108950.0,1.72150475]],[[109000.0,2.08038041],[109010.0,0.5442365],[109020.0,0.17643845],[109030.0,0.46751297],[109040.0,1.27225152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851638100,[[108990.0,0.18545658],[108980.0,0.2467729],[108970.0,0.62243084],[108960.0,0.62765493],[108950.0,1.79947257]],[[109000.0,2.05671577],[109010.0,0.65410035],[109020.0,1.58292826],[109030.0,0.6597747],[109040.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851655103,[[108970.0,0.63947345],[108960.0,0.5443047],[108950.0,0.45188225],[108940.0,0.60560194],[108930.0,0.48823701]],[[108980.0,1.74489806],[108990.0,0.78365853],[109000.0,0.86547756],[109010.0,0.0314],[109020.0,1.72025807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851717376,[[108970.0,1.60014459],[108960.0,0.52958614],[108950.0,0.47784902],[108940.0,0.64291516],[108930.0,2.41730489]],[[108980.0,0.09829688],[108990.0,0.49616472],[109000.0,1.11291882],[109010.0,0.46581398],[109020.0,0.77201865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851803432,[[108970.0,0.49902021],[108960.0,0.8127297],[108950.0,0.91470924],[108940.0,1.01487494],[108930.0,0.65116489]],[[108980.0,0.00199688],[108990.0,1.32513662],[109000.0,0.54986052],[109010.0,0.23069188],[109020.0,2.04109095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851844573,[[109030.0,0.1833925],[109020.0,0.1375489],[109010.0,1.72483664],[109000.0,1.44761801],[108990.0,1.00481313]],[[109040.0,0.00305152],[109050.0,0.08253871],[109060.0,0.04688772],[109070.0,0.52762408],[109080.0,0.37040687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851848170,[[109070.0,2.705124],[109060.0,0.37549023],[109050.0,0.3249181],[109040.0,1.61333179],[109030.0,0.38427658]],[[109080.0,0.00305152],[109090.0,0.0616],[109100.0,0.21762882],[109110.0,0.8244809],[109120.0,1.53457681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851883808,[[109090.0,2.95913984],[109080.0,0.41297719],[109070.0,0.59536231],[109060.0,1.08236563],[109050.0,2.03895757]],[[109100.0,0.00205152],[109110.0,0.14413871],[109120.0,0.37510979],[109130.0,2.88119702],[109140.0,0.89034677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851918842,[[109130.0,0.27581674],[109120.0,0.1226176],[109110.0,0.40940822],[109100.0,0.90030276],[109090.0,2.8614008]],[[109140.0,0.86237901],[109150.0,1.52518367],[109160.0,0.23681152],[109170.0,2.04632309],[109180.0,0.26794335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751851940661,[[109120.0,0.63589381],[109110.0,0.63979871],[109100.0,0.44317715],[109090.0,0.94421515],[109080.0,1.0308204]],[[109130.0,1.40219839],[109140.0,0.71257141],[109150.0,0.51670147],[109160.0,0.46100152],[109170.0,2.0681293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852006820,[[109130.0,1.19953993],[109120.0,0.48553717],[109110.0,0.33045921],[109100.0,1.5486693],[109090.0,0.2089367]],[[109140.0,0.2490076],[109150.0,1.47330463],[109160.0,0.62907152],[109170.0,1.83525017],[109180.0,0.67087653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852053653,[[109130.0,0.57573013],[109120.0,0.77662528],[109110.0,0.46143565],[109100.0,0.58053787],[109090.0,1.47699894]],[[109140.0,0.81442021],[109150.0,1.6974251],[109160.0,0.29695247],[109170.0,1.7251482],[109180.0,0.38762404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852114800,[[109110.0,0.19149312],[109100.0,0.90603922],[109090.0,0.51929019],[109080.0,1.04785434],[109070.0,1.19093075]],[[109120.0,1.90838755],[109130.0,0.62650887],[109140.0,1.78562599],[109150.0,0.4580185],[109160.0,0.66431519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852125108,[[109110.0,0.19149312],[109100.0,0.62954391],[109090.0,0.57191644],[109080.0,0.90502768],[109070.0,0.84001952]],[[109120.0,1.79189831],[109130.0,0.80124531],[109140.0,1.55235781],[109150.0,0.4580185],[109160.0,0.14038133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852190146,[[109130.0,0.57505639],[109120.0,0.64931995],[109110.0,0.70128246],[109100.0,0.94576782],[109090.0,0.7102246]],[[109140.0,1.35474703],[109150.0,0.80111551],[109160.0,1.74151289],[109170.0,1.25868868],[109180.0,0.72580975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852264517,[[109150.0,0.1831908],[109140.0,0.6410977],[109130.0,0.456712],[109120.0,0.71510264],[109110.0,0.31474306]],[[109160.0,2.94143269],[109170.0,0.48906614],[109180.0,0.72123058],[109200.0,1.26161532],[109220.0,1.17595412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852281032,[[109130.0,0.54235508],[109120.0,0.63331535],[109110.0,0.74673073],[109100.0,1.32193678],[109090.0,0.80090042]],[[109140.0,1.3451876],[109150.0,0.8011142],[109160.0,1.75090601],[109170.0,0.63254586],[109180.0,0.67087743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852322268,[[109150.0,1.31447644],[109140.0,1.07437637],[109130.0,0.9717207],[109120.0,0.6908099],[109110.0,0.76141138]],[[109160.0,0.00705152],[109170.0,0.23276],[109180.0,0.42118928],[109190.0,0.69589275],[109200.0,1.67690832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852355508,[[109160.0,0.36566682],[109150.0,0.6765797],[109140.0,0.8958482],[109130.0,0.51286835],[109120.0,0.48951756]],[[109170.0,1.28751741],[109180.0,0.99482604],[109190.0,0.44191427],[109200.0,1.90261263],[109210.0,0.11010137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852426571,[[109140.0,1.28625589],[109130.0,0.2746133],[109120.0,0.61791662],[109110.0,1.88514649],[109100.0,0.89451507]],[[109150.0,1.06688],[109160.0,1.04182943],[109170.0,1.37734137],[109180.0,0.58223735],[109190.0,0.66701047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852468613,[[109160.0,1.17076368],[109150.0,0.55306425],[109140.0,0.53532569],[109130.0,1.34747035],[109120.0,0.67967038]],[[109170.0,1.14983121],[109180.0,0.36956572],[109190.0,0.77245701],[109200.0,1.49050655],[109210.0,0.95586921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852541380,[[109140.0,0.60849875],[109130.0,0.62495995],[109120.0,0.73708362],[109110.0,1.70295478],[109100.0,1.83632801]],[[109150.0,0.78368893],[109160.0,1.89741908],[109170.0,0.11010137],[109180.0,0.77084606],[109190.0,0.26411879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852557992,[[109140.0,0.005],[109130.0,0.094],[109120.0,0.49533277],[109110.0,0.55665907],[109100.0,0.48986061]],[[109150.0,1.09742351],[109160.0,2.98740897],[109170.0,0.31200578],[109180.0,0.45891782],[109190.0,1.21984852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852656572,[[109140.0,0.21899312],[109130.0,0.2910288],[109120.0,0.62234905],[109110.0,0.56469181],[109100.0,0.71607306]],[[109150.0,1.9883173],[109160.0,2.12327053],[109170.0,0.19226173],[109180.0,0.63357527],[109190.0,1.30224641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852709112,[[109130.0,0.57547437],[109120.0,0.85021218],[109110.0,0.41730322],[109100.0,0.73394126],[109090.0,1.31183758]],[[109140.0,1.56262933],[109150.0,0.61778165],[109160.0,1.9583826],[109170.0,1.08421068],[109180.0,0.17570897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852745636,[[109170.0,0.54025087],[109160.0,0.62584593],[109140.0,0.65040812],[109130.0,0.83553124],[109090.0,0.458192]],[[109180.0,1.08205152],[109190.0,1.0673502],[109200.0,0.62077677],[109210.0,1.83498875],[109220.0,0.138557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852785355,[[109150.0,1.08572443],[109140.0,0.81907452],[109130.0,0.09100633],[109120.0,1.71437751],[109110.0,1.77042548]],[[109160.0,1.0150935],[109170.0,0.5113284],[109180.0,0.61877677],[109190.0,2.279726],[109200.0,0.77293705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852844002,[[109140.0,0.64227584],[109130.0,0.5156081],[109120.0,0.53163448],[109110.0,0.60856232],[109100.0,2.89818525]],[[109150.0,1.11835541],[109160.0,0.80086306],[109170.0,0.87728301],[109180.0,0.596421],[109190.0,1.53405514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852896248,[[109110.0,0.37658345],[109100.0,0.86612181],[109090.0,0.08200544],[109080.0,0.79192731],[109070.0,1.5874139]],[[109120.0,1.7851847],[109130.0,0.79190312],[109140.0,0.28476213],[109150.0,1.86274208],[109160.0,1.14809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852906659,[[109090.0,0.61643776],[109080.0,0.71517551],[109070.0,0.48114248],[109060.0,1.85889656],[109050.0,1.53403987]],[[109100.0,1.1120741],[109110.0,0.80134386],[109120.0,0.70272935],[109130.0,0.53118034],[109140.0,0.80108535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751852966310,[[109090.0,1.14236622],[109080.0,0.42960388],[109070.0,0.68265032],[109060.0,1.48606974],[109050.0,0.44176628]],[[109100.0,1.2820341],[109110.0,1.56293748],[109120.0,0.69141055],[109130.0,0.43391494],[109140.0,0.77035298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853000345,[[109080.0,0.0153342],[109070.0,0.0018336],[109060.0,0.58071107],[109050.0,0.3927],[109040.0,0.51272069]],[[109090.0,1.72929176],[109100.0,0.7760058],[109110.0,1.56169533],[109120.0,1.08442118],[109130.0,0.72347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853041676,[[109060.0,0.86715353],[109050.0,0.59884358],[109040.0,0.25792155],[109030.0,0.95894],[109020.0,1.79000076]],[[109070.0,1.32125549],[109080.0,2.06973763],[109090.0,0.50176902],[109100.0,0.69635577],[109110.0,0.14651387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853085211,[[109060.0,0.86694006],[109050.0,0.59884358],[109040.0,1.27565738],[109030.0,0.89388786],[109020.0,0.89450076]],[[109070.0,1.29573966],[109080.0,1.09959763],[109090.0,1.73906902],[109100.0,0.63305577],[109110.0,0.14651387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853175794,[[109090.0,0.75995755],[109080.0,0.87004003],[109070.0,0.37123278],[109060.0,1.57506865],[109050.0,0.18602843]],[[109100.0,1.1164941],[109110.0,0.63570846],[109120.0,1.85143427],[109130.0,0.54397574],[109140.0,0.77040165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853185912,[[109090.0,0.71995507],[109080.0,0.91104251],[109070.0,0.37123278],[109060.0,1.87056865],[109050.0,0.32292474]],[[109100.0,1.1194941],[109110.0,0.63570846],[109120.0,1.96149507],[109130.0,0.43391494],[109140.0,0.77040165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853234452,[[109090.0,0.83442352],[109080.0,0.87482817],[109070.0,1.39654],[109060.0,0.74370865],[109050.0,0.82701441]],[[109100.0,0.36713827],[109110.0,1.43000229],[109120.0,0.53766417],[109130.0,2.26982894],[109140.0,0.77040165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853333938,[[109070.0,0.63228179],[109060.0,0.73475279],[109050.0,0.61839542],[109040.0,1.10514253],[109030.0,1.23761851]],[[109080.0,1.50531533],[109090.0,0.7500656],[109100.0,1.94120965],[109110.0,0.46741402],[109120.0,0.3691259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853388983,[[109070.0,1.06683619],[109060.0,0.80213349],[109050.0,1.58033912],[109040.0,1.01180525],[109030.0,0.46027647]],[[109080.0,1.0466677],[109090.0,0.65210897],[109100.0,0.61820763],[109110.0,1.38728522],[109120.0,1.13328725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853424022,[[109050.0,0.004],[109040.0,0.32616754],[109030.0,0.64858886],[109020.0,0.64190499],[109010.0,0.37758318]],[[109060.0,2.0611607],[109070.0,0.33757636],[109080.0,0.64572497],[109090.0,0.59573648],[109100.0,0.3671259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853446139,[[109080.0,1.1514226],[109070.0,0.61831839],[109060.0,0.33153476],[109050.0,1.41694607],[109040.0,0.66254076]],[[109090.0,1.0136178],[109100.0,0.98719263],[109110.0,2.3699351],[109120.0,0.31436965],[109130.0,0.72345177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853546534,[[109090.0,1.9435085],[109080.0,1.60644935],[109070.0,0.38663052],[109060.0,1.46064906],[109050.0,0.65069369]],[[109100.0,0.009],[109110.0,1.00612346],[109120.0,0.84811295],[109130.0,0.47972364],[109140.0,2.42972965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853573361,[[109090.0,1.45332219],[109080.0,1.63368452],[109070.0,0.41399158],[109060.0,1.00135648],[109050.0,0.65069369]],[[109100.0,0.009],[109110.0,1.50170503],[109120.0,0.41735965],[109130.0,0.58978354],[109140.0,2.88777065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853642415,[[109120.0,1.40196838],[109110.0,0.69583752],[109100.0,1.38322841],[109090.0,0.61568731],[109080.0,1.02293822]],[[109130.0,1.1075177],[109140.0,0.70988481],[109150.0,0.4065976],[109160.0,2.37420389],[109170.0,0.62630548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853676137,[[109190.0,1.11709262],[109180.0,1.50570455],[109170.0,0.41575699],[109160.0,0.4579073],[109150.0,0.794488]],[[109200.0,0.00705152],[109220.0,1.76089766],[109230.0,0.58095536],[109240.0,1.31609142],[109270.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853697563,[[109240.0,0.84060902],[109230.0,1.55395706],[109220.0,0.09569934],[109210.0,0.56067308],[109200.0,1.00554383]],[[109250.0,0.0393],[109260.0,0.66687932],[109270.0,1.75447236],[109280.0,1.42529792],[109290.0,0.63179586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853724783,[[109260.0,0.2744972],[109250.0,0.59999771],[109240.0,1.82387303],[109230.0,0.723394],[109220.0,1.79857559]],[[109270.0,0.35837986],[109280.0,1.22788817],[109290.0,0.54441223],[109300.0,0.57348962],[109310.0,0.13750548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853759812,[[109260.0,0.47547656],[109250.0,0.58450405],[109240.0,0.48736812],[109230.0,0.7353123],[109220.0,1.14208238]],[[109270.0,1.69496501],[109280.0,1.86980352],[109290.0,0.57581223],[109300.0,0.6009343],[109310.0,0.68106173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853811756,[[109250.0,0.89988912],[109240.0,0.67007053],[109230.0,0.25830455],[109220.0,2.7915636],[109210.0,0.10944424]],[[109260.0,1.02804533],[109270.0,0.871661],[109280.0,0.61755157],[109290.0,0.63179666],[109300.0,0.11911232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853844870,[[109260.0,0.49217444],[109250.0,0.6279822],[109240.0,1.36793853],[109230.0,0.74326601],[109220.0,0.83609303]],[[109270.0,1.39637357],[109280.0,0.71035157],[109290.0,2.2398883],[109300.0,0.143557],[109370.0,0.19808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853896124,[[109290.0,1.38529396],[109280.0,0.59844864],[109270.0,1.39157164],[109260.0,0.84022883],[109250.0,0.4575159]],[[109300.0,0.00605152],[109310.0,0.1829231],[109320.0,1.66755514],[109330.0,2.00134611],[109340.0,0.11111232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853906222,[[109310.0,0.8096781],[109300.0,0.55293485],[109290.0,1.10495842],[109280.0,0.53947918],[109270.0,0.8812327]],[[109320.0,0.27031873],[109330.0,2.64432556],[109340.0,0.64596752],[109350.0,1.66403258],[109360.0,0.19531325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751853974675,[[109350.0,0.47698186],[109340.0,0.1828629],[109330.0,0.40177788],[109320.0,1.96032712],[109310.0,0.4973111]],[[109360.0,1.79272091],[109370.0,2.16790454],[109380.0,0.312504],[109390.0,1.13804913],[109400.0,0.00805152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854004099,[[109350.0,0.44438216],[109340.0,0.5766684],[109330.0,0.47519531],[109320.0,1.39164471],[109310.0,0.78134826]],[[109360.0,0.7240258],[109370.0,3.12891588],[109380.0,0.28505932],[109390.0,0.59449328],[109400.0,0.65725505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854050730,[[109350.0,0.67278792],[109340.0,0.71762192],[109330.0,0.42045404],[109320.0,0.99062659],[109310.0,0.98642173]],[[109360.0,0.0853933],[109370.0,0.76413638],[109380.0,1.83075232],[109390.0,0.0456998],[109400.0,0.6024988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854076851,[[109350.0,0.01172286],[109340.0,0.0313],[109330.0,0.55799572],[109320.0,0.59468473],[109310.0,0.53479459]],[[109360.0,2.59777947],[109370.0,0.30208984],[109380.0,1.51166937],[109390.0,1.08329848],[109400.0,1.17911561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854131590,[[109410.0,0.55598798],[109400.0,0.6088619],[109390.0,1.21431776],[109380.0,0.63087396],[109370.0,0.37242397]],[[109420.0,0.27516382],[109430.0,0.6392822],[109440.0,1.51366448],[109450.0,2.3204006],[109470.0,0.36613829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854136194,[[109450.0,0.83794462],[109440.0,0.7913957],[109430.0,0.83488],[109420.0,0.4756834],[109410.0,1.17889108]],[[109460.0,0.00105152],[109470.0,0.8218927],[109480.0,1.32335762],[109490.0,1.54279278],[109500.0,0.05170662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854170839,[[109490.0,0.31494146],[109480.0,0.71944637],[109470.0,0.46612543],[109460.0,1.35873116],[109450.0,1.67125882]],[[109500.0,0.5434058],[109510.0,1.6774206],[109520.0,0.26091066],[109530.0,0.61056188],[109540.0,1.83103662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854216874,[[109510.0,0.26956796],[109500.0,0.74897561],[109490.0,0.45635263],[109480.0,0.5576681],[109470.0,1.30373941]],[[109520.0,1.61673252],[109530.0,0.97518657],[109540.0,1.37467232],[109560.0,1.25911531],[109580.0,0.45826782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854241892,[[109500.0,0.61429627],[109490.0,0.3608],[109480.0,0.53027203],[109470.0,1.84060919],[109460.0,0.23236]],[[109510.0,1.32855707],[109520.0,0.78176373],[109530.0,0.58377239],[109540.0,1.8584792],[109560.0,1.31387156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854295849,[[109550.0,0.24040156],[109540.0,0.35601081],[109530.0,0.3608],[109520.0,1.31750455],[109510.0,0.83403418]],[[109560.0,3.06811209],[109570.0,0.67493326],[109580.0,0.12019623],[109590.0,0.73870669],[109610.0,0.64935463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854310559,[[109550.0,0.4544827],[109540.0,0.59254207],[109530.0,0.87928843],[109520.0,1.4539169],[109510.0,0.23224]],[[109560.0,1.02803762],[109570.0,0.73888702],[109580.0,0.70425744],[109590.0,0.21909551],[109600.0,1.80860588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854358698,[[109540.0,0.0337],[109530.0,0.306733],[109520.0,0.25242181],[109510.0,0.47690769],[109500.0,0.74275785]],[[109550.0,2.05270267],[109560.0,2.01058245],[109570.0,0.10907218],[109580.0,0.5937167],[109590.0,0.62965671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854361299,[[109540.0,0.003],[109530.0,0.1825554],[109520.0,0.16504144],[109510.0,0.48209825],[109500.0,0.69711055]],[[109550.0,2.05214267],[109560.0,2.01058245],[109570.0,0.10907218],[109580.0,0.45621122],[109590.0,0.76716219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854398928,[[109530.0,0.1083612],[109520.0,0.2146721],[109510.0,0.73254975],[109500.0,0.3608],[109490.0,0.10965848]],[[109540.0,1.8466267],[109550.0,0.54684216],[109560.0,1.31751744],[109570.0,0.56531168],[109580.0,2e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854458873,[[109540.0,0.09037886],[109530.0,0.81396819],[109520.0,0.72079205],[109510.0,0.14841676],[109500.0,1.03482371]],[[109550.0,1.96945464],[109560.0,2.19195619],[109570.0,0.13750548],[109580.0,0.62957569],[109590.0,0.68106173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854467382,[[109520.0,0.06477886],[109510.0,0.175205],[109500.0,0.90339955],[109490.0,0.44288318],[109480.0,0.76627385]],[[109530.0,1.68656637],[109540.0,0.77802937],[109550.0,0.42049554],[109560.0,2.03904289],[109570.0,0.19226173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854518823,[[109550.0,0.84071992],[109540.0,0.543332],[109530.0,0.27777596],[109520.0,1.70494064],[109510.0,0.45828553]],[[109560.0,0.93299149],[109570.0,1.7146598],[109580.0,0.70840204],[109590.0,0.68880614],[109600.0,0.46416532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854544333,[[109520.0,0.31175156],[109510.0,0.75923414],[109500.0,0.60771773],[109490.0,1.23471636],[109480.0,0.52823519]],[[109530.0,1.33841159],[109540.0,0.74704883],[109550.0,0.3608],[109560.0,0.78580855],[109570.0,1.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854609404,[[109570.0,1.76308395],[109560.0,0.71649666],[109550.0,0.86616898],[109540.0,0.31800318],[109530.0,0.83610267]],[[109580.0,2e-08],[109600.0,0.57746917],[109610.0,1.5488258],[109620.0,0.68867704],[109690.0,9.32735751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854626407,[[109570.0,1.27728395],[109560.0,0.75705122],[109550.0,0.5300327],[109540.0,0.08208318],[109530.0,0.83610267]],[[109580.0,2e-08],[109590.0,0.0619],[109600.0,0.23004305],[109610.0,0.67082286],[109620.0,0.85196382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854659934,[[109550.0,0.189523],[109540.0,0.40710156],[109530.0,0.52086022],[109520.0,0.52593276],[109510.0,1.95256517]],[[109560.0,1.94263393],[109570.0,0.213301],[109580.0,0.44279689],[109590.0,1.89557914],[109600.0,0.01725016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854706867,[[109560.0,0.48088542],[109550.0,0.5433228],[109540.0,0.40153564],[109530.0,0.7854927],[109520.0,0.9430654]],[[109570.0,1.31330244],[109580.0,0.6523575],[109590.0,0.76500564],[109600.0,0.01725016],[109610.0,1.13713883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854726490,[[109570.0,0.67070124],[109560.0,0.63314543],[109550.0,0.43226852],[109540.0,1.3030364],[109530.0,0.7390213]],[[109580.0,2e-08],[109590.0,1.47832699],[109600.0,0.72846768],[109610.0,1.5636459],[109620.0,0.73830324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854767222,[[109570.0,0.95004548],[109560.0,0.84762401],[109550.0,0.10944424],[109540.0,1.90869048],[109530.0,0.88492059]],[[109580.0,1.43869129],[109590.0,0.76144833],[109600.0,0.58170793],[109610.0,1.26631218],[109620.0,0.76679755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854836878,[[109550.0,0.53123817],[109540.0,0.67101221],[109530.0,0.48441053],[109520.0,1.07996782],[109510.0,1.60599068]],[[109560.0,1.45191721],[109570.0,0.71978984],[109580.0,0.64318491],[109590.0,0.66692925],[109600.0,0.18136423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854873010,[[109560.0,0.48219857],[109550.0,0.6033556],[109540.0,0.58879805],[109530.0,1.4135558],[109520.0,0.59177508]],[[109570.0,1.43880301],[109580.0,0.80768986],[109590.0,1.59134607],[109600.0,0.74656061],[109610.0,0.4560752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854938181,[[109540.0,0.35543826],[109530.0,0.7116643],[109520.0,0.69925793],[109510.0,0.53236727],[109500.0,1.31650086]],[[109550.0,0.95263631],[109560.0,1.73748329],[109580.0,0.47423414],[109590.0,1.36805155],[109760.0,11.22084695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751854984210,[[109520.0,0.03047886],[109510.0,0.32476303],[109500.0,0.72085244],[109490.0,0.44288318],[109480.0,0.35714971]],[[109530.0,2.69019551],[109540.0,0.46493899],[109550.0,1.78382548],[109560.0,1.16847386],[109570.0,0.4562657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855028144,[[109510.0,0.47896882],[109500.0,0.81240395],[109490.0,0.44288318],[109480.0,0.65810766],[109470.0,0.18402586]],[[109520.0,3.12828026],[109530.0,0.70951119],[109540.0,0.37574541],[109550.0,0.9451235],[109560.0,0.31097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855031041,[[109510.0,0.93529664],[109500.0,0.79895931],[109490.0,0.10944424],[109480.0,0.79500397],[109470.0,1.86269921]],[[109520.0,1.43600703],[109530.0,0.26648961],[109540.0,1.83757481],[109550.0,0.99007218],[109560.0,0.95952864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855097393,[[109560.0,0.5737072],[109550.0,0.26333543],[109540.0,0.53409626],[109530.0,0.77261397],[109520.0,1.27394852]],[[109570.0,1.54169328],[109580.0,0.62547024],[109590.0,1.87407451],[109600.0,0.46416842],[109610.0,0.13750548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855141021,[[109570.0,0.8328775],[109560.0,0.39651758],[109550.0,0.70833031],[109540.0,1.01434824],[109530.0,0.49897659]],[[109580.0,1.43622196],[109590.0,0.75874599],[109600.0,1.80851194],[109610.0,0.18311328],[109620.0,1.31040357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855181865,[[109560.0,0.89447671],[109550.0,0.63534667],[109540.0,1.18092958],[109530.0,0.68731446],[109520.0,0.60082615]],[[109570.0,1.19941376],[109580.0,0.76790638],[109590.0,0.80603331],[109600.0,0.29036616],[109610.0,1.75074238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855210672,[[109530.0,0.67533147],[109520.0,0.46112744],[109510.0,0.25718277],[109500.0,0.5846544],[109490.0,1.27387631]],[[109540.0,0.1825412],[109550.0,1.04604956],[109560.0,1.37803336],[109570.0,0.53843972],[109580.0,1.2663522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855275437,[[109540.0,0.87777022],[109530.0,0.69955804],[109520.0,1.16501056],[109510.0,0.56772127],[109500.0,0.6485615]],[[109550.0,1.2583237],[109560.0,0.41367978],[109570.0,0.44298352],[109580.0,1.6727726],[109590.0,1.19158001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855292349,[[109530.0,0.72517348],[109520.0,0.98076204],[109510.0,0.10184578],[109500.0,1.58031541],[109490.0,0.3433085]],[[109540.0,0.62399794],[109550.0,1.70132548],[109560.0,0.65275449],[109570.0,0.13698048],[109580.0,2.13346973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855368121,[[109540.0,0.27111916],[109530.0,0.70183927],[109520.0,0.57492749],[109510.0,0.63313004],[109500.0,0.5788627]],[[109550.0,1.96890762],[109560.0,1.52244911],[109570.0,0.47038438],[109580.0,0.62952929],[109590.0,0.69904655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855387436,[[109530.0,0.56649615],[109520.0,0.80699079],[109510.0,0.43744809],[109500.0,0.76704033],[109490.0,1.32668748]],[[109540.0,1.42922907],[109550.0,0.72143045],[109560.0,1.94729497],[109570.0,0.4562396],[109580.0,0.36510146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855469715,[[109500.0,0.0636],[109490.0,0.85370657],[109480.0,0.62933562],[109470.0,0.43354337],[109460.0,0.19336302]],[[109510.0,1.58625897],[109520.0,1.94077377],[109530.0,0.38882554],[109540.0,0.62968247],[109550.0,0.10958438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855494322,[[109460.0,0.23701044],[109450.0,0.7452747],[109440.0,0.46185502],[109430.0,0.1113808],[109420.0,0.86204521]],[[109470.0,1.28897221],[109480.0,1.701571],[109490.0,0.67637701],[109500.0,0.63013731],[109510.0,0.1183747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855505929,[[109460.0,0.003],[109450.0,0.75263669],[109440.0,0.5620679],[109430.0,0.24690893],[109420.0,1.08149243]],[[109470.0,1.95508257],[109480.0,1.701571],[109490.0,0.08197701],[109500.0,0.73943999],[109510.0,0.63450037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855540079,[[109430.0,0.50269344],[109420.0,0.23496739],[109410.0,1.01062433],[109400.0,1.79231201],[109390.0,1.1525062]],[[109440.0,0.6377063],[109450.0,1.78847531],[109460.0,0.00935592],[109470.0,1.48756318],[109480.0,0.56792228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855600124,[[109430.0,0.28653532],[109420.0,0.73701308],[109410.0,0.57800553],[109400.0,0.36485078],[109390.0,1.34318824]],[[109440.0,0.4563],[109450.0,1.24457648],[109460.0,0.5437113],[109470.0,1.31423531],[109480.0,0.28534308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855668397,[[109450.0,0.01937795],[109440.0,0.227914],[109430.0,0.13207884],[109420.0,0.89848089],[109410.0,1.56503575]],[[109460.0,0.63478881],[109470.0,1.51165778],[109480.0,0.25785376],[109490.0,1.2680066],[109500.0,0.66238881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855694704,[[109450.0,0.37565476],[109440.0,0.5074091],[109430.0,0.10087884],[109420.0,1.19255089],[109410.0,0.54186041]],[[109460.0,1.17826011],[109470.0,2.57414913],[109480.0,0.17558881],[109490.0,0.5662758],[109500.0,0.66238881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855750045,[[109410.0,0.2284265],[109400.0,0.36613367],[109390.0,0.73324595],[109380.0,1.54211017],[109370.0,0.4570176]],[[109420.0,0.71821104],[109430.0,1.7988688],[109440.0,1.25195113],[109450.0,0.53900755],[109460.0,0.4566964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855787880,[[109410.0,0.53658252],[109400.0,1.15106416],[109390.0,0.78599459],[109380.0,1.64056551],[109370.0,0.4570176]],[[109420.0,0.4588],[109430.0,0.80855934],[109440.0,1.20562114],[109450.0,0.0456746],[109460.0,1.725063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855827608,[[109440.0,0.79235657],[109430.0,1.50268927],[109420.0,1.31558594],[109410.0,0.40655204],[109400.0,0.59476081]],[[109450.0,0.0706],[109460.0,0.40100491],[109470.0,1.9936764],[109480.0,1.24294495],[109490.0,0.5022283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855893462,[[109460.0,0.1836724],[109450.0,0.18268],[109440.0,0.28792074],[109430.0,0.4151971],[109420.0,0.93651845]],[[109470.0,2.40868399],[109480.0,0.2943366],[109490.0,0.00935971],[109500.0,1.92492833],[109510.0,0.9452875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751855932490,[[109440.0,0.71941563],[109430.0,0.55835312],[109420.0,0.59649466],[109410.0,1.76179916],[109400.0,2.50615707]],[[109450.0,0.4609],[109460.0,1.69843442],[109470.0,0.38639971],[109480.0,0.33101382],[109490.0,1.75159785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856001751,[[109420.0,0.81609178],[109410.0,0.12734416],[109400.0,0.75578012],[109390.0,2.05834052],[109380.0,1.38496705]],[[109430.0,1.19628],[109440.0,0.82158032],[109450.0,1.60152995],[109460.0,0.33798149],[109470.0,0.52794956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856020870,[[109440.0,0.35737072],[109430.0,0.2774131],[109420.0,0.95609935],[109410.0,1.73398416],[109400.0,0.62774012]],[[109450.0,0.63636492],[109460.0,1.93075272],[109470.0,1.31202471],[109480.0,0.33078029],[109490.0,0.9453952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856078328,[[109490.0,1.10868775],[109480.0,0.64821605],[109470.0,1.8142202],[109460.0,0.32377141],[109450.0,0.56547548]],[[109500.0,0.001],[109510.0,0.4545],[109520.0,1.61496156],[109530.0,1.55075528],[109540.0,0.12877627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856147879,[[109480.0,0.1826311],[109470.0,0.41061801],[109460.0,0.16244864],[109450.0,0.96811826],[109440.0,1.79984452]],[[109490.0,1.01462277],[109500.0,1.49142415],[109510.0,0.10945327],[109520.0,0.60539749],[109530.0,2.05269058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856158177,[[109480.0,0.78539921],[109470.0,0.85110146],[109460.0,1.59913628],[109450.0,0.60180733],[109440.0,0.50074802]],[[109490.0,0.3618],[109500.0,1.29148],[109510.0,0.58859335],[109520.0,0.34070394],[109530.0,1.45038135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856231544,[[109500.0,0.69053644],[109490.0,0.71822041],[109480.0,1.66362733],[109470.0,0.78554592],[109460.0,0.65640734]],[[109510.0,0.7286],[109520.0,1.62072929],[109530.0,1.35899273],[109540.0,0.22017595],[109550.0,0.10945327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856278884,[[109530.0,0.42079299],[109520.0,0.89499048],[109510.0,1.43912908],[109500.0,0.53414559],[109490.0,0.6851724]],[[109540.0,0.46005152],[109550.0,0.88979352],[109560.0,1.36964356],[109570.0,0.15487477],[109580.0,1.81982561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856301903,[[109530.0,1.88752003],[109520.0,0.80703896],[109510.0,0.83816908],[109500.0,0.65550492],[109490.0,0.53095209]],[[109540.0,0.00305152],[109550.0,0.094],[109560.0,0.85249733],[109570.0,1.59515925],[109580.0,1.44027768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856357842,[[109530.0,0.50448713],[109520.0,1.54942959],[109510.0,0.52606872],[109500.0,1.12610184],[109490.0,0.95284751]],[[109540.0,0.45855152],[109550.0,1.4672821],[109560.0,0.31827174],[109570.0,0.17318925],[109580.0,1.44027768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856413678,[[109530.0,0.39590414],[109520.0,0.67936702],[109510.0,0.37452011],[109500.0,0.8583435],[109490.0,1.49894024]],[[109540.0,0.9877828],[109550.0,1.69010965],[109560.0,1.41681733],[109570.0,0.10925207],[109580.0,1.11281148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856449903,[[109520.0,1.21880358],[109510.0,0.11351472],[109500.0,0.67121802],[109490.0,1.65921209],[109480.0,0.54097374]],[[109530.0,0.20584559],[109540.0,1.93725051],[109550.0,0.48855767],[109560.0,1.41681733],[109570.0,0.15487827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856572105,[[109490.0,0.61884203],[109480.0,0.66151641],[109470.0,0.7037892],[109460.0,2.06304011],[109410.0,0.80907141]],[[109510.0,1.87386208],[109520.0,0.70754344],[109530.0,0.10925207],[109540.0,0.65765338],[109550.0,0.64751973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856599633,[[109500.0,0.45965189],[109490.0,0.84518466],[109480.0,0.83075134],[109470.0,1.44980136],[109460.0,0.76546534]],[[109510.0,0.99631344],[109520.0,0.8998325],[109530.0,1.6555275],[109540.0,0.30214086],[109550.0,0.10925207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856624943,[[109510.0,2.05031392],[109500.0,0.71674369],[109490.0,0.4323802],[109480.0,1.12748947],[109470.0,0.72023678]],[[109520.0,0.0658],[109530.0,0.56664559],[109540.0,1.57034832],[109550.0,0.0912675],[109560.0,1.46173236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856697015,[[109510.0,0.00707401],[109500.0,0.182605],[109490.0,0.20610622],[109480.0,0.28230499],[109470.0,0.54314988]],[[109520.0,2.53419218],[109530.0,1.42235115],[109540.0,0.63970797],[109550.0,0.4563332],[109560.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856768271,[[109460.0,0.73155803],[109450.0,0.12756612],[109440.0,0.58007152],[109430.0,1.25197848],[109420.0,1.16081888]],[[109470.0,1.37615654],[109480.0,0.84718456],[109490.0,1.21274844],[109500.0,0.28284769],[109510.0,0.66691244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856828918,[[109480.0,0.55679646],[109470.0,0.5746492],[109460.0,0.95189462],[109450.0,1.24070364],[109440.0,0.17351205]],[[109490.0,1.64896967],[109500.0,0.68044163],[109510.0,1.35979939],[109520.0,0.17551205],[109530.0,0.10925207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856836322,[[109480.0,0.69339213],[109470.0,0.68302372],[109460.0,0.87],[109450.0,1.13232912],[109440.0,0.3089802]],[[109490.0,1.61657575],[109500.0,0.68044163],[109510.0,1.35979939],[109520.0,0.28476412],[109540.0,1.60333496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751856952412,[[109470.0,0.50398591],[109460.0,0.36297497],[109450.0,0.53402793],[109440.0,1.40259478],[109420.0,0.89379989]],[[109480.0,2.14841608],[109490.0,1.42292092],[109500.0,0.18267983],[109510.0,0.18309842],[109520.0,1.60436274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857003845,[[109470.0,0.38328751],[109460.0,0.34341695],[109450.0,0.21134803],[109440.0,1.8715693],[109430.0,1.25038062]],[[109480.0,2.17861608],[109490.0,1.42292092],[109500.0,0.18267983],[109510.0,0.63959762],[109520.0,1.14790124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857086417,[[109430.0,0.78921842],[109420.0,0.59634509],[109410.0,1.16536808],[109400.0,1.13530231],[109390.0,0.19148366]],[[109440.0,1.34484907],[109450.0,0.5309243],[109460.0,0.57998385],[109470.0,1.24048682],[109480.0,0.74139582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857111945,[[109430.0,1.11961842],[109420.0,0.72121961],[109410.0,0.71149356],[109400.0,1.13530231],[109390.0,0.19148366]],[[109440.0,1.19302394],[109450.0,0.68031203],[109460.0,0.57998385],[109470.0,1.24048682],[109480.0,0.28476412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857200331,[[109430.0,1.10022254],[109420.0,0.36151961],[109410.0,0.43078994],[109400.0,1.75674231],[109390.0,0.19148366]],[[109440.0,0.39789179],[109450.0,0.50679998],[109460.0,0.21918385],[109470.0,1.60128682],[109480.0,0.74140062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857216541,[[109470.0,0.38430001],[109460.0,0.31050965],[109450.0,1.3691688],[109440.0,0.6165323],[109430.0,0.630019]],[[109480.0,1.5879072],[109490.0,0.77627663],[109500.0,0.21916655],[109510.0,1.24068682],[109520.0,0.74122812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857288898,[[109440.0,0.64093609],[109430.0,0.4175797],[109420.0,0.64373851],[109410.0,0.75630815],[109390.0,1.34968366]],[[109450.0,1.00774135],[109460.0,0.70379412],[109470.0,0.0651],[109480.0,0.80178267],[109490.0,1.68923453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857335037,[[109500.0,1.16930429],[109490.0,0.573161],[109480.0,0.30134449],[109470.0,1.59700683],[109460.0,1.06975615]],[[109510.0,0.56791205],[109520.0,0.76453055],[109530.0,2.05266079],[109540.0,0.17456357],[109550.0,0.12784122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857365366,[[109520.0,0.8220632],[109510.0,1.02737035],[109500.0,1.63009219],[109480.0,0.752063],[109120.0,0.00105194]],[[109530.0,0.0656],[109540.0,0.39325152],[109550.0,1.61093741],[109560.0,0.12312892],[109570.0,1.692106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857450435,[[109530.0,0.37572991],[109520.0,0.22798891],[109510.0,0.17335691],[109500.0,0.78485072],[109490.0,1.25297786]],[[109540.0,1.37166803],[109550.0,1.06771065],[109560.0,0.28579298],[109570.0,1.8234934],[109580.0,0.52007075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857476856,[[109470.0,0.3224605],[109460.0,0.36074777],[109450.0,0.05493244],[109440.0,0.83084258],[109430.0,1.52287207]],[[109480.0,2.00002606],[109490.0,0.1369736],[109500.0,0.22844899],[109520.0,0.53850421],[109560.0,0.46034222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857513973,[[109480.0,0.4516081],[109470.0,0.8007935],[109460.0,1.37021713],[109450.0,0.57534337],[109440.0,0.63126244]],[[109490.0,0.23835888],[109500.0,0.424],[109510.0,0.7625193],[109520.0,0.24657457],[109530.0,1.8198287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857581534,[[109520.0,0.25495287],[109510.0,0.70319447],[109500.0,0.56848409],[109490.0,0.817325],[109480.0,1.10338068]],[[109530.0,0.6419561],[109540.0,1.4751504],[109560.0,1.63990494],[109580.0,0.73902933],[109620.0,0.97302296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857705149,[[109520.0,0.48537668],[109510.0,0.65664593],[109500.0,1.18315858],[109490.0,0.92688504],[109480.0,0.48353891]],[[109530.0,1.42985836],[109540.0,0.80806396],[109550.0,1.39981309],[109560.0,0.29502333],[109570.0,0.10954656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857775821,[[109510.0,0.31431265],[109500.0,0.47081779],[109490.0,0.36997229],[109480.0,1.7212438],[109470.0,0.0018269]],[[109520.0,1.60515106],[109530.0,0.4977265],[109540.0,1.56415318],[109550.0,0.00922027],[109560.0,0.81523299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857818844,[[109510.0,0.45645504],[109500.0,0.4439026],[109490.0,0.18222473],[109480.0,1.68333191],[109470.0,0.19354367]],[[109520.0,1.24435106],[109530.0,0.1369265],[109540.0,1.56415318],[109550.0,0.11876683],[109560.0,0.84261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751857934262,[[109510.0,0.53269179],[109500.0,0.71683636],[109490.0,0.74760787],[109480.0,1.13670856],[109470.0,0.21120264]],[[109520.0,1.40001106],[109530.0,1.60044213],[109540.0,0.66203398],[109550.0,0.10954656],[109560.0,0.88825044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858010340,[[109510.0,0.35602746],[109500.0,0.53140069],[109490.0,0.49708986],[109480.0,0.63004876],[109470.0,1.13778642]],[[109520.0,2.00720432],[109530.0,0.22823299],[109540.0,1.48199406],[109550.0,0.10954656],[109560.0,0.84262014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858055072,[[109500.0,0.84624119],[109490.0,1.11733619],[109480.0,0.35604211],[109470.0,1.01099847],[109460.0,1.44830255]],[[109510.0,0.49213356],[109520.0,1.14938666],[109530.0,1.76983457],[109540.0,0.25559828],[109550.0,0.15518476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858099098,[[109480.0,0.2739657],[109470.0,0.31393306],[109460.0,0.39330397],[109450.0,0.6563],[109440.0,1.27454244]],[[109490.0,0.8440792],[109500.0,2.84798207],[109510.0,0.08215992],[109520.0,0.62993086],[109530.0,0.11868743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858211802,[[109480.0,1.48235724],[109470.0,1.0285347],[109460.0,0.42965633],[109450.0,0.7522396],[109440.0,1.11504727]],[[109490.0,0.03283491],[109500.0,1.39039836],[109510.0,1.93782239],[109520.0,0.30124738],[109540.0,0.81742792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858241922,[[109490.0,0.39813504],[109480.0,0.86290438],[109470.0,0.0192028],[109460.0,2.36098554],[109430.0,0.67292757]],[[109500.0,1.24934094],[109510.0,1.48571479],[109520.0,0.57991182],[109530.0,0.10954656],[109540.0,0.70788136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858342915,[[109510.0,0.86457258],[109500.0,1.41874464],[109490.0,0.81783929],[109480.0,1.10029631],[109470.0,0.6313112]],[[109520.0,0.41792],[109530.0,1.2280766],[109540.0,0.57463603],[109550.0,1.26288],[109560.0,0.89341116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858378547,[[109510.0,0.61385563],[109500.0,1.45164464],[109490.0,0.54783929],[109480.0,1.54309631],[109470.0,0.4584712]],[[109520.0,0.45092],[109530.0,1.05307436],[109540.0,0.76196413],[109550.0,0.0821857],[109560.0,2.04667023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858418092,[[109530.0,0.41851116],[109520.0,0.4439008],[109510.0,0.71289218],[109500.0,2.03297384],[109490.0,0.234844]],[[109540.0,1.043],[109550.0,0.8073821],[109560.0,1.64005593],[109580.0,0.32864551],[109590.0,1.08198167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858480138,[[109510.0,0.273899],[109500.0,0.124647],[109490.0,0.42915198],[109480.0,0.99999978],[109470.0,1.48328185]],[[109520.0,1.97123502],[109530.0,0.2176532],[109540.0,1.4453878],[109550.0,0.538556],[109560.0,0.35897706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858533690,[[109530.0,0.35601106],[109520.0,0.55089578],[109510.0,0.11849281],[109500.0,1.92380476],[109490.0,0.94054031]],[[109540.0,1.83404171],[109550.0,0.3554673],[109560.0,0.3406207],[109570.0,1.37226093],[109580.0,0.62969798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858643175,[[109520.0,0.77464782],[109510.0,0.04755786],[109500.0,1.61932621],[109490.0,0.79210904],[109480.0,1.16361126]],[[109530.0,1.25621836],[109540.0,1.02648846],[109550.0,0.0456349],[109560.0,1.521195],[110170.0,9.64604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858652177,[[109520.0,1.32008618],[109510.0,0.37835786],[109500.0,1.61928621],[109490.0,0.79210904],[109480.0,1.14968798]],[[109530.0,0.07019],[109540.0,1.01216],[109550.0,0.7483105],[109560.0,1.39338754],[109570.0,0.0456298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858744673,[[109540.0,0.8324378],[109530.0,1.26203837],[109520.0,1.01076235],[109510.0,0.47371441],[109500.0,1.51259722]],[[109550.0,0.0725629],[109560.0,0.42745152],[109570.0,1.5057624],[109580.0,0.26497961],[109590.0,1.41768295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858770090,[[109570.0,0.84458929],[109560.0,1.09086539],[109550.0,0.78265497],[109540.0,1.30008042],[109530.0,0.01722124]],[[109580.0,0.39300002],[109590.0,2.47787836],[109600.0,0.76487142],[109620.0,0.24496047],[109630.0,0.59301242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858819711,[[109730.0,1.12591159],[109720.0,0.59050191],[109710.0,0.80855189],[109700.0,0.20936],[109690.0,0.84222865]],[[109740.0,0.0354],[109750.0,0.43193389],[109760.0,2.0228206],[109770.0,0.1822129],[109780.0,0.5830993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858833633,[[109780.0,0.5429568],[109770.0,1.1680831],[109760.0,0.31118391],[109750.0,0.18595865],[109740.0,0.79956018]],[[109790.0,0.46115076],[109800.0,1.4359638],[109810.0,1.00820191],[109820.0,0.4063233],[109830.0,0.5277508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858862554,[[109690.0,0.19799377],[109680.0,0.31591497],[109670.0,0.61829344],[109660.0,0.71402763],[109650.0,1.16745058]],[[109700.0,1.5466205],[109710.0,0.62235446],[109720.0,0.05457536],[109730.0,0.08128426],[109740.0,0.4555863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858881060,[[109670.0,0.22760344],[109660.0,0.22303435],[109650.0,0.56514093],[109640.0,0.37791254],[109630.0,0.59274121]],[[109680.0,1.4252756],[109690.0,0.70047913],[109700.0,1.33466702],[109710.0,0.29979479],[109720.0,0.57505267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858904381,[[109700.0,0.46264256],[109690.0,1.23149099],[109680.0,0.72902716],[109660.0,0.69452973]],[[109710.0,0.3914],[109720.0,0.4276],[109730.0,0.0911276],[109740.0,1.26104],[109750.0,0.20485257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858946016,[[109630.0,0.52075833],[109620.0,0.56622296],[109610.0,1.11919383],[109600.0,0.75435955],[109590.0,0.6359824]],[[109640.0,0.0638],[109650.0,1.4811302],[109660.0,1.8837209],[109670.0,0.07800645],[109680.0,0.2618338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751858970732,[[109670.0,1.17102339],[109660.0,0.97021804],[109650.0,0.89194016],[109640.0,0.47318585],[109630.0,1.06283107]],[[109680.0,0.065],[109690.0,1.0295],[109700.0,0.98516875],[109710.0,0.0455719],[109720.0,1.35058945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859001554,[[109680.0,1.82782306],[109670.0,1.06581401],[109660.0,0.14124517],[109650.0,0.80677415],[109640.0,1.14295479]],[[109690.0,0.0308],[109700.0,0.0616],[109710.0,1.62310135],[109720.0,1.75695355],[109730.0,0.22526852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859033662,[[109690.0,0.5744061],[109680.0,0.41847035],[109670.0,0.81081645],[109660.0,1.55922854],[109650.0,0.78282667]],[[109700.0,1.2395295],[109710.0,0.87797285],[109720.0,1.3518471],[109730.0,0.22526622],[109740.0,0.30843142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859110641,[[109650.0,0.1627214],[109640.0,0.39311678],[109630.0,0.61140585],[109620.0,0.59983915],[109610.0,0.10792334]],[[109660.0,1.41023285],[109670.0,0.26434871],[109680.0,2.08633548],[109690.0,0.59125977],[109710.0,0.81832572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859126458,[[109640.0,0.18944044],[109630.0,0.37608458],[109620.0,0.58801717],[109610.0,0.44889789],[109600.0,0.64988573]],[[109650.0,1.58584955],[109660.0,0.5760683],[109670.0,0.1551231],[109680.0,1.89707787],[109690.0,0.56416501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859189839,[[109630.0,0.35744476],[109620.0,0.89265937],[109610.0,0.57167872],[109600.0,1.11815899],[109590.0,0.76844268]],[[109640.0,0.62866758],[109650.0,1.21294036],[109660.0,1.87741047],[109670.0,0.63691435],[109680.0,0.17505326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859227969,[[109590.0,0.71930194],[109580.0,0.71419903],[109570.0,0.71878761],[109560.0,0.83527944],[109550.0,0.31216975]],[[109600.0,1.08777811],[109610.0,0.70314474],[109620.0,1.62256],[109630.0,0.13571818],[109640.0,0.10837901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859306137,[[109630.0,0.2280048],[109620.0,1.03778494],[109610.0,1.57724053],[109600.0,0.10792334],[109590.0,0.30983268]],[[109640.0,0.8743681],[109650.0,0.49320761],[109660.0,0.44279721],[109670.0,1.84939155],[109680.0,0.31057737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859349572,[[109610.0,2.15248916],[109600.0,0.6955682],[109590.0,0.0474425],[109580.0,1.20421748],[109570.0,0.82019855]],[[109620.0,0.001],[109630.0,0.49535905],[109640.0,1.42749045],[109650.0,0.48839141],[109660.0,0.28949627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859399101,[[109630.0,0.7361099],[109620.0,1.15586334],[109610.0,0.48798798],[109600.0,0.77223718],[109590.0,0.36553075]],[[109640.0,0.48539363],[109650.0,1.38098311],[109660.0,0.18128952],[109670.0,1.84938945],[109680.0,0.76633196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859419521,[[109630.0,1.16014059],[109620.0,0.74834669],[109610.0,0.72770129],[109600.0,0.74525214],[109590.0,0.76760498]],[[109640.0,0.90728609],[109650.0,0.9273367],[109660.0,0.54208952],[109670.0,1.48858945],[109680.0,0.76633196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859481571,[[109670.0,0.1833385],[109660.0,0.73512485],[109650.0,0.55692967],[109640.0,1.13610285],[109630.0,0.57095895]],[[109680.0,1.58817176],[109690.0,0.5760174],[109700.0,0.16379738],[109710.0,2.48737237],[109720.0,0.13852529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859543022,[[109650.0,0.5441719],[109640.0,1.11709085],[109630.0,0.66499407],[109620.0,0.81128526],[109610.0,0.66131123]],[[109660.0,0.2789553],[109670.0,2.73166485],[109680.0,0.67195405],[109690.0,0.10837901],[109700.0,0.2085679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859561226,[[109650.0,0.001],[109640.0,0.3191667],[109630.0,0.3489334],[109620.0,0.67319131],[109610.0,1.41652418]],[[109660.0,1.17350205],[109670.0,2.32550351],[109680.0,0.29195165],[109690.0,0.59126177],[109700.0,0.7185015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859601067,[[109650.0,0.1833731],[109640.0,0.36425423],[109630.0,0.556413],[109620.0,0.77042615],[109610.0,2.00902038]],[[109660.0,0.78410875],[109670.0,1.45716501],[109680.0,0.18357894],[109690.0,0.10837901],[109700.0,1.925766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859659714,[[109650.0,0.35532755],[109640.0,0.23680965],[109630.0,1.16183877],[109620.0,1.03241359],[109610.0,0.68875896]],[[109660.0,0.4532],[109670.0,1.4338488],[109680.0,1.56425476],[109690.0,0.59717901],[109700.0,0.2541444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859706242,[[109630.0,0.001],[109620.0,0.2280267],[109610.0,0.76632642],[109600.0,0.65120018],[109590.0,0.47027795]],[[109640.0,1.79613146],[109650.0,0.71613615],[109660.0,1.36997901],[109670.0,0.60023465],[109680.0,0.36461632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859750375,[[109610.0,0.2786436],[109600.0,0.82130874],[109590.0,0.67197256],[109580.0,1.24927118],[109570.0,0.73843004]],[[109620.0,0.8720018],[109630.0,0.82826606],[109640.0,0.43346779],[109650.0,0.45561206],[109660.0,1.85298967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859838842,[[109610.0,0.001],[109600.0,0.2736782],[109590.0,0.57413979],[109580.0,0.4719087],[109570.0,1.28778764]],[[109620.0,1.90891289],[109630.0,0.65159481],[109640.0,1.64323959],[109650.0,0.455951],[109660.0,1.16499326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859920011,[[109590.0,1.65494093],[109580.0,1.0217056],[109570.0,0.75278952],[109560.0,0.99329642],[109550.0,0.00182557]],[[109600.0,0.30830099],[109610.0,0.67077223],[109620.0,1.05336934],[109630.0,0.41543811],[109640.0,2.07210593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859931119,[[109590.0,1.39060293],[109580.0,0.839218],[109570.0,0.75278952],[109560.0,0.53701582],[109550.0,0.00182557]],[[109600.0,0.0933],[109620.0,1.15872],[109630.0,0.45198662],[109640.0,1.61610483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751859974473,[[109550.0,0.19136377],[109540.0,0.13796514],[109530.0,0.49629036],[109520.0,0.45965332],[109510.0,0.88296576]],[[109560.0,0.81239856],[109570.0,1.2968856],[109580.0,0.11901335],[109590.0,0.72053696],[109600.0,1.82667151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860040925,[[109500.0,0.00105194],[109490.0,0.2282947],[109480.0,0.18587494],[109470.0,0.5264417],[109460.0,0.58096481]],[[109510.0,1.96680349],[109520.0,0.5745986],[109530.0,0.25559588],[109540.0,1.05360211],[109550.0,0.59185507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860056040,[[109480.0,0.00205194],[109470.0,0.3067193],[109460.0,0.54250276],[109450.0,0.58881884],[109440.0,1.35817592]],[[109490.0,1.44061446],[109500.0,0.92435667],[109510.0,0.0810299],[109520.0,1.80176931],[109530.0,0.28182358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860100999,[[109520.0,1.32314077],[109510.0,0.94129474],[109500.0,0.18255147],[109490.0,0.87873124],[109480.0,0.31027612]],[[109530.0,0.009],[109540.0,0.41839977],[109550.0,0.1690079],[109560.0,0.62713201],[109570.0,2.46831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860123320,[[109520.0,1.34305554],[109510.0,0.70623474],[109500.0,0.58661024],[109490.0,0.4753079],[109480.0,1.89597612]],[[109530.0,0.4608073],[109540.0,0.1676206],[109550.0,0.4064353],[109560.0,1.49901715],[109570.0,1.82778521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860178367,[[109520.0,1.92210407],[109510.0,0.96573335],[109500.0,0.35665438],[109490.0,0.59147448],[109480.0,1.94989779]],[[109530.0,0.009],[109540.0,0.2764555],[109550.0,0.67104905],[109560.0,1.47093599],[109570.0,1.3369757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860228520,[[109490.0,0.05],[109480.0,0.22936484],[109470.0,0.76983826],[109460.0,1.25051162],[109450.0,0.15359584]],[[109500.0,1.99047819],[109510.0,0.55261778],[109520.0,0.2555121],[109530.0,1.82785421],[109540.0,0.52047162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860297368,[[109480.0,0.19923042],[109470.0,0.34333732],[109460.0,0.82571623],[109450.0,1.09236334],[109440.0,0.6332858]],[[109490.0,1.64091206],[109500.0,0.71694362],[109510.0,0.08202156],[109520.0,0.81887822],[109530.0,1.85496817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860340997,[[109480.0,0.21359573],[109470.0,0.48988594],[109460.0,0.77197617],[109450.0,0.51547941],[109440.0,1.57868472]],[[109490.0,1.64088317],[109500.0,0.7991105],[109510.0,0.10955584],[109520.0,0.84744401],[109530.0,1.91121712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860382541,[[109480.0,0.37349477],[109470.0,0.641096],[109460.0,0.6896883],[109450.0,1.10673716],[109440.0,1.03650869]],[[109490.0,1.27973823],[109500.0,0.7991105],[109510.0,1.62424],[109520.0,0.36355855],[109530.0,0.9452544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860489819,[[109480.0,0.19794325],[109470.0,0.42777153],[109460.0,0.6896883],[109450.0,0.52525902],[109440.0,1.6867249]],[[109490.0,1.72383942],[109500.0,0.71694362],[109510.0,1.37299584],[109520.0,0.84743911],[109530.0,0.68052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860568793,[[109470.0,0.81490742],[109460.0,1.42225358],[109450.0,0.12672741],[109440.0,1.31861469],[109430.0,0.00182757]],[[109480.0,0.39192924],[109490.0,0.8538484],[109500.0,0.7899557],[109510.0,1.77944834],[109520.0,0.84773951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860601121,[[109470.0,0.81490742],[109460.0,1.42225358],[109450.0,0.42283372],[109440.0,0.88603365],[109430.0,0.13890861]],[[109480.0,0.27307424],[109490.0,0.43330718],[109500.0,1.32950882],[109510.0,0.51600864],[109520.0,1.65460381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860659167,[[109450.0,0.01675935],[109440.0,0.35289674],[109430.0,0.78179973],[109420.0,1.31231039],[109410.0,0.76734944]],[[109460.0,1.09439448],[109470.0,1.25653082],[109480.0,0.45642466],[109490.0,1.8571797],[109500.0,1.16883258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860714806,[[109450.0,0.19952927],[109440.0,0.40419776],[109430.0,0.46224445],[109420.0,0.77318324],[109410.0,1.0783084]],[[109460.0,1.88334798],[109470.0,0.63489082],[109480.0,0.28306466],[109490.0,1.7202178],[109500.0,0.65747126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860781553,[[109450.0,1.32617366],[109440.0,1.42139922],[109430.0,0.00182757],[109420.0,1.34395405],[109410.0,0.4569084]],[[109460.0,0.03356817],[109470.0,0.26630882],[109480.0,0.44750642],[109490.0,2.55546063],[109500.0,0.53430882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860822996,[[109480.0,2.31694625],[109470.0,0.63491887],[109460.0,0.64204882],[109450.0,0.29220856],[109440.0,1.11645754]],[[109490.0,0.0375],[109500.0,0.41993482],[109510.0,0.4977606],[109520.0,0.7897915],[109530.0,1.929727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860866535,[[109490.0,1.51450796],[109480.0,0.87257021],[109470.0,0.00932728],[109460.0,1.20815528],[109450.0,0.1827051]],[[109500.0,0.27470882],[109510.0,0.6803793],[109520.0,1.4100315],[109530.0,1.39125506],[109540.0,0.62991842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860887643,[[109510.0,1.4436371],[109500.0,0.59819626],[109490.0,0.39530796],[109480.0,0.86086164],[109470.0,0.35548908]],[[109520.0,0.2218884],[109530.0,1.97444663],[109540.0,0.99234898],[109550.0,0.3608],[109560.0,0.77573258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751860932785,[[109490.0,0.27529298],[109480.0,0.77560181],[109470.0,1.27775343],[109460.0,0.64566409],[109450.0,0.3555851]],[[109500.0,0.2783791],[109510.0,1.36768251],[109520.0,0.53568],[109530.0,1.97508257],[109540.0,0.10945435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861002765,[[109510.0,1.44730026],[109500.0,0.8815653],[109490.0,0.10947863],[109480.0,1.18892885],[109470.0,0.13708104]],[[109520.0,0.13098726],[109530.0,0.62942571],[109540.0,1.2002913],[109550.0,0.56147406],[109560.0,1.54997195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861017079,[[109510.0,1.72829601],[109500.0,0.8779653],[109490.0,0.28247863],[109480.0,1.01604885],[109470.0,0.13708104]],[[109520.0,0.13088726],[109530.0,0.4016293],[109540.0,0.70759357],[109550.0,1.38292112],[109560.0,1.44050372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861076614,[[109510.0,1.7449574],[109500.0,0.8162653],[109490.0,0.0091279],[109480.0,1.00322748],[109470.0,0.43258104]],[[109520.0,0.03742432],[109530.0,0.680322],[109540.0,1.34296404],[109550.0,0.40123942],[109560.0,1.57744852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861151480,[[109450.0,0.03371673],[109440.0,0.36962094],[109430.0,0.59915327],[109420.0,1.13029231],[109410.0,0.21926263]],[[109460.0,1.43492223],[109470.0,0.71705613],[109480.0,1.44590519],[109490.0,1.10155929],[109500.0,0.28304176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861204109,[[109450.0,1.5515084],[109440.0,0.8276249],[109430.0,0.15617868],[109420.0,1.12819466],[109410.0,0.17357353]],[[109460.0,0.032],[109470.0,0.8708251],[109480.0,1.12083036],[109490.0,0.22915395],[109500.0,2.03073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861241331,[[109480.0,0.1836553],[109470.0,0.15461586],[109460.0,0.62220495],[109450.0,1.19114126],[109440.0,1.72102766]],[[109490.0,1.43925579],[109500.0,2.06275106],[109510.0,0.2923164],[109520.0,0.458501],[109530.0,0.76697309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861287270,[[109450.0,0.11467119],[109440.0,0.44872092],[109430.0,0.50784528],[109420.0,0.87923714],[109410.0,2.01145405]],[[109460.0,1.75949422],[109470.0,0.2451826],[109480.0,0.61650095],[109490.0,0.63914712],[109500.0,2.41018414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861335296,[[109420.0,0.01717744],[109410.0,0.3071459],[109400.0,0.32550389],[109390.0,0.47124022],[109380.0,1.61121575]],[[109430.0,2.21350841],[109440.0,0.43843355],[109450.0,0.10946823],[109460.0,2.25025998],[109470.0,0.1369448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861335902,[[109420.0,0.01718139],[109410.0,0.3071459],[109400.0,0.35880389],[109390.0,0.47124022],[109380.0,1.61121575]],[[109430.0,2.21350841],[109440.0,0.43843355],[109450.0,0.10946823],[109460.0,2.25025998],[109470.0,0.1369448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861380830,[[109410.0,0.29112766],[109400.0,0.25164722],[109390.0,0.57789716],[109380.0,1.5641505],[109370.0,0.59414924]],[[109420.0,1.64877018],[109430.0,0.25750073],[109440.0,0.79006095],[109450.0,0.56625613],[109460.0,2.24131744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861473620,[[109390.0,0.24040505],[109380.0,0.42107372],[109370.0,0.3608],[109360.0,0.64352837],[109350.0,1.9044373]],[[109400.0,1.81634175],[109410.0,0.62546296],[109420.0,0.37181697],[109430.0,0.66810274],[109440.0,2.73059964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861501028,[[109390.0,0.02577471],[109380.0,0.27527784],[109370.0,0.31350938],[109360.0,0.68924047],[109350.0,0.43463993]],[[109400.0,2.17855614],[109410.0,0.26466296],[109420.0,0.37181697],[109430.0,0.53163613],[109440.0,2.34626691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861547572,[[109380.0,0.00105194],[109370.0,0.3690449],[109360.0,0.68924067],[109350.0,0.43463993],[109340.0,1.71151069]],[[109390.0,1.01981709],[109400.0,1.46938088],[109410.0,0.12757406],[109420.0,2.44045263],[109430.0,0.07475133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861592793,[[109400.0,0.35638868],[109390.0,1.34635009],[109380.0,0.66249146],[109370.0,0.13679834],[109360.0,1.16428519]],[[109410.0,0.71565943],[109420.0,2.47997409],[109430.0,0.51743129],[109440.0,0.78729746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861657453,[[109400.0,0.8087889],[109390.0,0.83719051],[109380.0,0.63528578],[109370.0,0.9268548],[109360.0,0.51205738]],[[109410.0,0.48851643],[109420.0,0.67147348],[109430.0,1.37154211],[109440.0,0.17559978],[109450.0,2.32008268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861728103,[[109430.0,0.001],[109420.0,0.2741156],[109410.0,0.65384273],[109400.0,0.64933277],[109390.0,1.1694245]],[[109440.0,1.59106166],[109450.0,1.8391331],[109460.0,0.51838926],[109470.0,0.56587698],[109480.0,1.11593835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861791461,[[109430.0,0.1944533],[109420.0,0.44895008],[109410.0,1.44474644],[109400.0,0.99135078],[109390.0,0.58895941]],[[109440.0,1.70440162],[109450.0,0.7195131],[109460.0,0.29172258],[109470.0,1.88926661],[109480.0,1.17052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861870122,[[109410.0,0.41195456],[109400.0,0.87146632],[109390.0,0.05472154],[109380.0,1.97655832],[109370.0,0.66157767]],[[109420.0,1.61547516],[109430.0,0.79968543],[109440.0,0.25747974],[109450.0,1.83112348],[109460.0,0.65726595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861891743,[[109390.0,0.19636924],[109380.0,0.52996429],[109370.0,0.55761715],[109360.0,1.29793006],[109350.0,2.08882168]],[[109400.0,1.266509],[109410.0,0.7179029],[109420.0,0.17359978],[109430.0,0.62063295],[109440.0,0.63197262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751861965505,[[109360.0,0.19760483],[109350.0,0.35531867],[109340.0,0.56656146],[109330.0,0.54264314],[109320.0,1.6913056]],[[109370.0,1.68605382],[109380.0,0.89278252],[109390.0,0.09085176],[109400.0,1.08789694],[109410.0,1.93785981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862029157,[[109360.0,0.1975364],[109350.0,0.29311867],[109340.0,0.37800013],[109330.0,1.05892447],[109320.0,1.1298456]],[[109370.0,1.68617382],[109380.0,0.97398258],[109390.0,0.19814508],[109400.0,2.37994947],[109420.0,0.67985325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862092511,[[109360.0,0.0148272],[109350.0,0.31577898],[109340.0,0.43106844],[109330.0,1.14132357],[109320.0,0.99304726]],[[109370.0,2.22245382],[109380.0,0.43862258],[109390.0,1.2738118],[109400.0,1.57669614],[109410.0,0.4569388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862136254,[[109320.0,0.38371617],[109310.0,0.38094251],[109300.0,0.70002858],[109290.0,1.19516431],[109280.0,1.11942553]],[[109330.0,2.10972514],[109340.0,0.36604315],[109350.0,1.62576],[109360.0,0.71295058],[109370.0,0.18094896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862189088,[[109310.0,0.27839711],[109300.0,0.83094895],[109290.0,0.988],[109280.0,1.276641],[109270.0,0.53200829]],[[109320.0,2.13088501],[109330.0,0.5437166],[109340.0,1.53034251],[109350.0,0.4572045],[109360.0,1.11970184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862220520,[[109310.0,0.21606323],[109300.0,0.53674895],[109290.0,0.47023867],[109280.0,1.17704957],[109270.0,1.37982596]],[[109320.0,2.19012501],[109330.0,0.5437166],[109340.0,1.53034251],[109350.0,0.56637778],[109360.0,1.14699517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862293793,[[109310.0,0.19896099],[109300.0,0.31630043],[109290.0,0.55234578],[109280.0,1.42223359],[109270.0,0.88503147]],[[109320.0,2.18972828],[109330.0,0.62559656],[109340.0,1.55763583],[109350.0,0.59367111],[109360.0,1.20158181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862360939,[[109310.0,0.01687515],[109300.0,0.03225194],[109290.0,0.3363573],[109280.0,0.32024472],[109270.0,0.00183024]],[[109320.0,4.30066005],[109330.0,0.31938321],[109340.0,1.01976159],[109350.0,0.64825775],[109360.0,0.73108422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862389970,[[109280.0,0.28014164],[109270.0,0.31299386],[109260.0,0.67280785],[109250.0,0.12658378],[109240.0,1.1301862]],[[109290.0,1.10100932],[109300.0,0.48740572],[109310.0,0.59271067],[109320.0,1.57597613],[109330.0,0.64836355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862461746,[[109300.0,0.29308866],[109290.0,0.39780779],[109280.0,0.54355874],[109270.0,1.80785665],[109260.0,0.85371652]],[[109310.0,1.54445432],[109320.0,0.6720424],[109330.0,0.1345987],[109340.0,0.00896496],[109350.0,1.22933768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862519883,[[109300.0,0.46820663],[109290.0,0.22327559],[109280.0,0.71767671],[109270.0,1.80725665],[109260.0,0.36648462]],[[109310.0,1.92750009],[109320.0,0.89185587],[109330.0,0.08187],[109340.0,2.01495281],[109350.0,0.9460322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862610577,[[109300.0,0.46540467],[109290.0,0.25016079],[109280.0,1.29503815],[109270.0,1.37428903],[109260.0,0.47066991]],[[109310.0,0.8903108],[109320.0,1.37343587],[109330.0,0.25559],[109340.0,1.55769621],[109350.0,1.08249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862641899,[[109300.0,0.40380467],[109290.0,0.2307278],[109280.0,1.26763247],[109270.0,1.23745069],[109260.0,0.47066991]],[[109310.0,0.9229108],[109320.0,1.34073587],[109330.0,0.25559],[109340.0,1.44852293],[109350.0,1.05520548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862682142,[[109300.0,1.00819554],[109290.0,1.24852439],[109280.0,0.47573511],[109270.0,1.14452075],[109260.0,1.17246942]],[[109310.0,0.03673176],[109320.0,0.82887777],[109330.0,1.2811391],[109340.0,0.31067693],[109350.0,1.86341328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862775016,[[109280.0,0.19959187],[109270.0,0.35902424],[109260.0,0.55656418],[109250.0,1.10147124],[109240.0,0.78629513]],[[109290.0,1.16616976],[109300.0,1.1657659],[109310.0,1.60135832],[109320.0,0.6315214],[109330.0,0.10917328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862827962,[[109310.0,0.9798858],[109300.0,0.78995075],[109290.0,0.20348147],[109280.0,1.29395428],[109270.0,0.45931424]],[[109320.0,0.49399672],[109330.0,0.7271852],[109340.0,1.78658362],[109360.0,0.33116356],[109540.0,11.42629152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862887997,[[109290.0,0.5407273],[109280.0,0.24748936],[109270.0,1.02986184],[109260.0,1.08705723],[109250.0,0.4575837]],[[109300.0,0.75952383],[109310.0,0.6676128],[109320.0,0.92638282],[109330.0,0.6305932],[109340.0,0.1741841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751862917524,[[109290.0,0.4180551],[109280.0,0.38185342],[109270.0,0.13896619],[109260.0,1.13063413],[109250.0,0.6308637]],[[109300.0,1.29011556],[109310.0,0.33929782],[109320.0,0.1741841],[109330.0,0.73985456],[109340.0,1.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863000787,[[109280.0,0.09975011],[109270.0,0.48801093],[109260.0,0.59911842],[109250.0,1.10092884],[109240.0,1.03298319]],[[109290.0,1.56822927],[109300.0,1.16071355],[109310.0,0.15634522],[109320.0,2.49527576],[109330.0,0.457292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863068944,[[109280.0,0.32442734],[109270.0,1.27963863],[109260.0,0.66304018],[109250.0,0.63974275],[109240.0,0.83471576]],[[109290.0,0.81622927],[109300.0,1.37995355],[109310.0,0.32954522],[109320.0,2.03792546],[109330.0,0.457292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863159725,[[109280.0,0.30600598],[109270.0,0.32842269],[109260.0,0.66360294],[109250.0,0.99088837],[109240.0,0.9432919]],[[109290.0,1.43855605],[109300.0,0.9319662],[109310.0,0.15649472],[109320.0,2.49550209],[109340.0,0.65937817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863227477,[[109270.0,0.53105682],[109260.0,0.27143962],[109250.0,1.03736747],[109240.0,0.79190129],[109230.0,0.829847]],[[109280.0,0.97873695],[109290.0,1.1959074],[109300.0,0.43869312],[109310.0,1.7975439],[109320.0,0.6629841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863276023,[[109260.0,0.26205361],[109250.0,0.47230905],[109240.0,0.66330452],[109230.0,0.680915],[109220.0,1.12833594]],[[109270.0,1.82999853],[109280.0,0.61276642],[109300.0,0.78151909],[109310.0,1.93436977],[109330.0,0.4582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863342181,[[109260.0,0.45060307],[109250.0,0.91824495],[109240.0,0.66330452],[109230.0,1.041715],[109220.0,1.06295594]],[[109270.0,0.84967863],[109280.0,1.5127109],[109290.0,0.08209552],[109300.0,2.04743909],[109310.0,0.66860977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863395126,[[109260.0,0.40314337],[109250.0,0.34716258],[109240.0,1.26708305],[109230.0,1.041715],[109220.0,0.5406683]],[[109270.0,1.18967863],[109280.0,1.59476642],[109290.0,0.10946069],[109300.0,2.3953989],[109310.0,0.21122507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863469593,[[109250.0,0.0652],[109240.0,0.21701164],[109230.0,0.3881769],[109220.0,0.19242282],[109210.0,0.64327333]],[[109260.0,2.47878924],[109270.0,1.75912627],[109280.0,0.85454031],[109290.0,0.4574789],[109300.0,1.26269884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863534350,[[109230.0,0.01597049],[109220.0,0.06325194],[109210.0,0.0315],[109200.0,0.28072764],[109190.0,0.23967475]],[[109240.0,2.75115236],[109250.0,0.55289513],[109260.0,1.14895682],[109270.0,1.91519711],[109280.0,0.4575197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863582077,[[109210.0,0.66371083],[109200.0,0.36362239],[109190.0,0.49017878],[109180.0,1.15798876],[109170.0,1.06304524]],[[109220.0,0.75976762],[109230.0,2.68956059],[109240.0,0.90998115],[109250.0,0.1775672],[109260.0,0.82360516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863601486,[[109210.0,1.6362121],[109200.0,0.85198722],[109190.0,0.36263159],[109180.0,0.64231754],[109170.0,0.87255624]],[[109220.0,0.003],[109230.0,0.5745789],[109240.0,1.92404761],[109250.0,0.31055422],[109260.0,1.55033979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863695349,[[109240.0,1.31737297],[109230.0,0.65646414],[109220.0,0.8359429],[109210.0,0.97703562],[109200.0,2.40801164]],[[109250.0,0.07293631],[109260.0,0.87409705],[109270.0,1.2127521],[109280.0,0.33332489],[109290.0,1.87847374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863771409,[[109240.0,1.59867702],[109230.0,0.76829402],[109220.0,0.31169465],[109210.0,0.82331039],[109200.0,0.98716569]],[[109250.0,0.00951711],[109260.0,0.81077055],[109270.0,0.6809057],[109280.0,0.95576489],[109290.0,1.42100394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863819654,[[109260.0,0.37366616],[109250.0,0.2457331],[109240.0,1.20821295],[109230.0,0.52428558],[109220.0,1.10115875]],[[109270.0,1.79470966],[109280.0,0.89376515],[109290.0,0.16482272],[109300.0,1.89786445],[109340.0,0.13887739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863876293,[[109260.0,0.21433429],[109250.0,0.21967],[109240.0,0.12712705],[109230.0,1.33330889],[109220.0,0.84597465]],[[109270.0,1.64853331],[109280.0,0.97571584],[109290.0,0.19212817],[109300.0,2.87237762],[109310.0,0.19155621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751863935941,[[109210.0,0.40987566],[109200.0,0.39690687],[109190.0,0.56275694],[109180.0,1.26471451],[109170.0,1.09574524]],[[109220.0,1.55232492],[109230.0,0.79006546],[109240.0,0.25626059],[109250.0,0.56692424],[109260.0,2.06614952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864004495,[[109210.0,0.20277408],[109200.0,0.50921569],[109190.0,1.14205382],[109180.0,0.5470723],[109170.0,1.55362434]],[[109220.0,1.97564006],[109230.0,0.88108541],[109240.0,0.28373979],[109250.0,1.7241081],[109260.0,1.14895682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864057028,[[109210.0,0.42535335],[109200.0,0.85648315],[109190.0,1.09444147],[109180.0,0.77988891],[109170.0,1.19282434]],[[109220.0,1.19029641],[109230.0,1.45711281],[109240.0,0.17444365],[109250.0,1.87916634],[109260.0,0.80006952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864155626,[[109210.0,0.26671201],[109200.0,0.47631569],[109190.0,0.12891893],[109180.0,0.68281011],[109170.0,1.93517157]],[[109220.0,2.54032707],[109230.0,0.34684541],[109240.0,1.44092365],[109250.0,0.56692424],[109260.0,1.14895682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864195359,[[109200.0,0.00605194],[109190.0,0.32619225],[109180.0,0.37574181],[109170.0,0.77373226],[109160.0,1.20329029]],[[109210.0,1.70182184],[109220.0,0.97878735],[109230.0,0.33699861],[109240.0,2.84559279],[109250.0,0.4576281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864345994,[[109200.0,0.01967778],[109190.0,0.45320236],[109180.0,0.46795029],[109170.0,0.70951761],[109160.0,1.20301009]],[[109210.0,2.4954398],[109220.0,1.70634029],[109230.0,0.19123781],[109240.0,1.57935391],[109250.0,0.73137554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864420852,[[109200.0,0.01967696],[109190.0,0.42270336],[109180.0,0.36242895],[109170.0,0.58122001],[109160.0,1.20268979]],[[109210.0,2.4951198],[109220.0,0.43970029],[109230.0,1.53815893],[109240.0,1.60673822],[109250.0,0.64931831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864426969,[[109200.0,0.01967652],[109190.0,0.34024449],[109180.0,0.35251807],[109170.0,0.44378855],[109160.0,1.20265029]],[[109210.0,1.7013598],[109220.0,1.62422735],[109230.0,0.24409461],[109240.0,1.46981665],[109250.0,0.56716536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864500540,[[109220.0,0.43969663],[109210.0,0.66606093],[109200.0,1.27160075],[109190.0,0.59709615],[109180.0,0.366071]],[[109230.0,0.1850761],[109240.0,2.39449463],[109250.0,0.6317],[109260.0,0.12791064],[109270.0,1.05588506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864560299,[[109220.0,0.88228088],[109210.0,1.31700801],[109200.0,0.18049559],[109190.0,1.06575615],[109180.0,0.36789963]],[[109230.0,0.28026556],[109240.0,0.70284565],[109250.0,0.88549904],[109260.0,0.58100175],[109270.0,1.86461726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864651082,[[109250.0,0.2155426],[109240.0,0.5051219],[109230.0,1.19807662],[109220.0,1.184519],[109210.0,0.89068326]],[[109260.0,1.355489],[109270.0,1.08727699],[109280.0,0.22219535],[109290.0,0.32934172],[109300.0,1.62484051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864655085,[[109250.0,0.42318625],[109240.0,0.8330219],[109230.0,1.19807662],[109220.0,0.96115046],[109210.0,0.7532518]],[[109260.0,1.00801955],[109270.0,1.27029629],[109280.0,0.22219535],[109290.0,0.32934172],[109300.0,1.27595281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864737150,[[109250.0,0.20271512],[109240.0,0.41989475],[109230.0,1.21377187],[109220.0,0.63215185],[109210.0,0.9933518]],[[109260.0,0.9943131],[109270.0,1.35506322],[109280.0,0.17644365],[109290.0,0.18325234],[109300.0,2.73547055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864778583,[[109250.0,0.41025877],[109240.0,0.29665521],[109230.0,0.55475187],[109220.0,1.39493204],[109210.0,0.8185518]],[[109260.0,1.02376463],[109270.0,1.35506322],[109280.0,0.25869132],[109290.0,1.44925234],[109300.0,1.46955055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864854138,[[109200.0,0.00605194],[109190.0,0.29407623],[109180.0,0.21931029],[109170.0,1.22793534],[109160.0,0.58209059]],[[109210.0,1.78844352],[109220.0,0.78682112],[109230.0,0.0457718],[109240.0,1.09067031],[109250.0,1.40307945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864913987,[[109220.0,1.68250485],[109210.0,0.2136999],[109200.0,0.65109617],[109190.0,0.91003402],[109180.0,1.15646968]],[[109230.0,0.10053341],[109240.0,0.56617208],[109250.0,0.88427274],[109260.0,1.41533675],[109270.0,1.43083004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751864993551,[[109230.0,0.45305084],[109220.0,0.43990097],[109210.0,0.37851201],[109200.0,1.73238016],[109190.0,0.31301178]],[[109240.0,1.71795047],[109250.0,0.864874],[109260.0,1.54622502],[109270.0,0.60761019],[109280.0,0.77095809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865052403,[[109220.0,0.1870935],[109210.0,0.47744138],[109200.0,0.72972286],[109190.0,0.98567159],[109180.0,2.33240857]],[[109230.0,2.15915102],[109240.0,0.58194094],[109250.0,0.08232],[109260.0,0.81489398],[109270.0,2.35879403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865114473,[[109220.0,0.2490935],[109210.0,0.24982915],[109200.0,0.24340554],[109190.0,0.4813432],[109180.0,1.7542933]],[[109230.0,2.64962087],[109240.0,0.30233931],[109250.0,1.42180023],[109260.0,1.05388385],[109270.0,1.09240516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865241297,[[109200.0,0.40002089],[109190.0,0.30510954],[109180.0,1.32356267],[109170.0,0.66912237],[109160.0,1.19731777]],[[109210.0,1.79125603],[109220.0,0.90091601],[109230.0,0.08219837],[109240.0,1.55057277],[109250.0,0.946447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865263122,[[109200.0,0.39792089],[109190.0,0.30510954],[109180.0,1.32344267],[109170.0,1.02992237],[109160.0,0.83651777]],[[109210.0,1.82125603],[109220.0,0.90091601],[109230.0,0.08219837],[109240.0,1.55057277],[109250.0,0.946447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865389037,[[109210.0,0.2187102],[109200.0,0.28689599],[109190.0,0.33172267],[109180.0,0.56249905],[109170.0,1.19400007]],[[109220.0,2.51760925],[109230.0,0.26528537],[109240.0,1.55977068],[109250.0,1.08343468],[109260.0,0.78807645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865452998,[[109230.0,0.29719177],[109220.0,0.43983342],[109210.0,0.48791509],[109200.0,1.63006277],[109190.0,0.99502209]],[[109240.0,1.93741318],[109250.0,0.83999133],[109260.0,0.3571282],[109270.0,0.13699728],[109280.0,2.92982482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865503322,[[109260.0,0.2474265],[109250.0,0.76728997],[109240.0,0.44307433],[109230.0,1.45411821],[109220.0,0.89954797]],[[109270.0,0.82077208],[109280.0,1.2009625],[109290.0,2.1935444],[109300.0,0.18157417],[109310.0,0.13699728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865515838,[[109260.0,0.1850268],[109250.0,0.1857175],[109240.0,0.11467433],[109230.0,0.81326001],[109220.0,1.12926317]],[[109270.0,2.01021208],[109280.0,0.26720087],[109290.0,1.93802603],[109300.0,0.63899557],[109310.0,0.59437748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865599703,[[109230.0,0.2486917],[109220.0,0.34277805],[109210.0,0.14547198],[109200.0,0.66003554],[109190.0,1.15911159]],[[109240.0,2.56062664],[109250.0,0.29635257],[109260.0,1.55023328],[109270.0,0.59454678],[109280.0,0.52506635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865642941,[[109210.0,0.01555985],[109200.0,0.37465144],[109190.0,0.25861941],[109180.0,0.76380725],[109170.0,0.21120007]],[[109220.0,1.86529698],[109230.0,0.88774317],[109240.0,0.53850841],[109250.0,0.59466518],[109260.0,2.27814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865710190,[[109210.0,0.02920088],[109200.0,0.43687991],[109190.0,0.25861941],[109180.0,0.71801465],[109170.0,1.05835515]],[[109220.0,2.74545535],[109230.0,1.4497448],[109240.0,0.36486841],[109250.0,0.59466518],[109260.0,1.01186635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865783334,[[109210.0,1.83202165],[109200.0,0.74194287],[109190.0,0.11177932],[109180.0,1.07528397],[109170.0,1.97207535]],[[109220.0,0.03503558],[109230.0,0.56795545],[109240.0,2.99262096],[109250.0,0.12810278],[109260.0,0.66315545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865833775,[[109260.0,0.20312735],[109250.0,0.8058899],[109240.0,0.17889932],[109230.0,1.0009779],[109220.0,1.03073852]],[[109270.0,1.14574922],[109280.0,1.29750145],[109290.0,0.30176818],[109300.0,1.51253179],[109310.0,1.05600057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865900244,[[109240.0,0.2861751],[109230.0,0.1830912],[109220.0,0.09958055],[109210.0,1.09386773],[109200.0,1.02563705]],[[109250.0,2.19161902],[109260.0,0.53921902],[109270.0,1.43096804],[109280.0,1.12268434],[109290.0,0.13722796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751865924865,[[109220.0,1.36929129],[109210.0,1.24884237],[109200.0,0.32695473],[109190.0,1.17748174],[109180.0,1.89899134]],[[109230.0,0.003],[109240.0,0.3608],[109250.0,0.80976254],[109260.0,1.06027942],[109270.0,1.26616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866020251,[[109210.0,0.4359812],[109200.0,1.3556335],[109190.0,0.77916291],[109180.0,0.99947454],[109170.0,0.36953515]],[[109220.0,0.4268999],[109230.0,0.86113163],[109240.0,0.85215503],[109250.0,1.70146209],[109260.0,0.70617587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866049471,[[109210.0,1.54322177],[109200.0,0.70041198],[109190.0,0.19422733],[109180.0,0.80702601],[109170.0,0.56194368]],[[109220.0,0.26109457],[109230.0,0.41322615],[109240.0,1.73404839],[109250.0,0.08233678],[109260.0,1.59638104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866185324,[[109180.0,0.33519988],[109170.0,0.4809414],[109160.0,0.35867968],[109150.0,2.55810079],[109140.0,0.90839425]],[[109190.0,1.39851347],[109200.0,0.34075974],[109210.0,0.045784],[109220.0,0.44995789],[109230.0,0.43975593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866242777,[[109180.0,0.18422754],[109170.0,0.33899849],[109160.0,0.6888246],[109150.0,1.12670693],[109140.0,1.00057344]],[[109190.0,2.02651064],[109200.0,0.74634884],[109210.0,0.33706642],[109220.0,1.09176928],[109230.0,2.2132721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866264997,[[109180.0,0.18422754],[109170.0,0.37199849],[109160.0,0.68266087],[109150.0,1.22636569],[109140.0,0.80804491]],[[109190.0,2.02613825],[109200.0,0.92086884],[109210.0,0.16242642],[109220.0,1.09176758],[109230.0,2.35050006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866300538,[[109120.0,0.21148567],[109110.0,0.17199953],[109100.0,0.56323941],[109090.0,1.17098717],[109080.0,0.70467742]],[[109130.0,1.81805663],[109140.0,0.5841119],[109150.0,1.64708136],[109160.0,0.46734781],[109170.0,1.53505147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866352972,[[109140.0,0.24763691],[109130.0,1.0184727],[109120.0,0.72841347],[109110.0,1.13287942],[109100.0,0.46371614]],[[109150.0,1.13638711],[109160.0,1.21214968],[109170.0,0.92120522],[109180.0,0.22794473],[109190.0,1.4055927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866452043,[[109140.0,0.9647839],[109130.0,0.93427531],[109120.0,0.71917977],[109110.0,0.94792122],[109100.0,1.52013336]],[[109150.0,0.80112249],[109160.0,0.69217233],[109170.0,0.36998564],[109180.0,1.17571878],[109190.0,0.56861556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866488777,[[109150.0,0.81462249],[109140.0,1.36191177],[109130.0,0.33530101],[109120.0,1.24920222],[109110.0,0.46104233]],[[109160.0,0.19767165],[109170.0,0.4574],[109180.0,0.99382437],[109190.0,0.6723997],[109200.0,2.06060751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866543030,[[109230.0,1.44848934],[109220.0,0.20065843],[109210.0,0.53724],[109200.0,0.75971247],[109190.0,0.001]],[[109240.0,0.00305152],[109250.0,0.0971],[109260.0,0.55547652],[109270.0,1.91130232],[109280.0,0.22324722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866570746,[[109230.0,0.8110114],[109220.0,0.84815021],[109210.0,0.60004],[109200.0,0.76072677],[109190.0,0.59528689]],[[109240.0,0.48064174],[109250.0,0.84156613],[109260.0,0.24043802],[109270.0,0.70834162],[109280.0,0.30589605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866615670,[[109230.0,0.92448632],[109220.0,0.63465672],[109210.0,0.14668217],[109200.0,0.82547552],[109190.0,0.4578866]],[[109240.0,0.00405152],[109250.0,0.01947967],[109260.0,0.86041915],[109270.0,1.15949712],[109280.0,1.57185575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866667829,[[109210.0,1.15137163],[109200.0,0.62169044],[109190.0,0.41579715],[109180.0,0.76960919],[109170.0,0.39856786]],[[109220.0,0.10160288],[109230.0,0.85938022],[109240.0,1.04473956],[109250.0,0.58722979],[109260.0,0.22107995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866748423,[[109200.0,0.37935409],[109190.0,0.66199277],[109180.0,0.58091528],[109170.0,0.13741349],[109160.0,2.17342566]],[[109210.0,1.1790524],[109220.0,0.72231355],[109230.0,0.6702155],[109240.0,0.19939357],[109250.0,0.86243231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866779253,[[109200.0,1.28258396],[109190.0,0.63343745],[109180.0,0.59562902],[109170.0,1.0463012],[109160.0,2.17362566]],[[109210.0,0.17532228],[109220.0,0.84052372],[109230.0,1.1225223],[109240.0,0.45481519],[109250.0,0.47795165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866840610,[[109210.0,1.54916067],[109200.0,0.94148813],[109190.0,0.57731435],[109180.0,2.1826838],[109170.0,0.6855012]],[[109220.0,0.08435317],[109230.0,0.38771458],[109240.0,0.6754847],[109250.0,0.7381551],[109260.0,1.05555542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866918061,[[109220.0,0.3066481],[109210.0,0.75879332],[109200.0,1.35369622],[109190.0,0.26584958],[109180.0,1.0280779]],[[109230.0,0.78186346],[109240.0,1.17867485],[109250.0,0.20492],[109260.0,0.71442726],[109270.0,0.59871346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866956805,[[109220.0,0.2237081],[109210.0,0.55016921],[109200.0,1.16880552],[109190.0,1.20391126],[109180.0,0.36664952]],[[109230.0,1.16924895],[109240.0,1.44720295],[109250.0,0.2569551],[109260.0,0.632005],[109270.0,2.19526522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751866993245,[[109220.0,2.09222957],[109210.0,0.69847435],[109200.0,0.84545004],[109190.0,0.53145946],[109180.0,1.2557415]],[[109230.0,0.001],[109240.0,0.19358966],[109250.0,0.6805338],[109260.0,0.80978703],[109270.0,2.70927176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867074418,[[109220.0,0.9904131],[109210.0,0.76534278],[109200.0,0.68181732],[109190.0,0.89760208],[109180.0,0.6323079]],[[109230.0,1.15503284],[109240.0,0.7182703],[109250.0,0.62356],[109260.0,0.26589583],[109270.0,1.23027036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867174185,[[109210.0,2.07514681],[109200.0,0.855656],[109190.0,0.10059541],[109180.0,1.3647676],[109170.0,0.4579581]],[[109220.0,0.002],[109230.0,0.08305654],[109240.0,0.7946344],[109250.0,2.4636076],[109260.0,0.28429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867190603,[[109170.0,0.30568735],[109160.0,0.79930319],[109150.0,0.40843826],[109140.0,0.36770146],[109130.0,0.89758047]],[[109180.0,1.75622663],[109190.0,0.3110556],[109200.0,0.55453795],[109210.0,1.3120638],[109220.0,0.3378201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867262759,[[109170.0,0.1861787],[109160.0,0.24825505],[109150.0,1.44450826],[109140.0,0.74597814],[109130.0,0.6317987]],[[109180.0,1.40645677],[109190.0,1.43203475],[109200.0,0.28517262],[109210.0,1.26628],[109220.0,1.17086036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867325998,[[109170.0,0.20049821],[109160.0,0.56244125],[109150.0,1.20449204],[109140.0,1.20405954],[109130.0,0.6317587]],[[109180.0,2.15193635],[109190.0,0.61604122],[109200.0,1.53269967],[109210.0,0.10991346],[109220.0,1.5497467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867365840,[[109170.0,0.26537152],[109160.0,1.50198188],[109150.0,0.58177204],[109140.0,1.07296648],[109130.0,0.6317587]],[[109180.0,0.43730822],[109190.0,0.78501872],[109200.0,1.34038457],[109210.0,1.395098],[109220.0,0.71306846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867471004,[[109170.0,0.1861787],[109160.0,0.87699505],[109150.0,1.2682814],[109140.0,0.99943605],[109130.0,0.2746636]],[[109180.0,0.96080497],[109190.0,1.36829081],[109200.0,0.54418457],[109210.0,0.2081288],[109220.0,2.84634117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867538564,[[109170.0,0.1861918],[109160.0,0.34181005],[109150.0,1.12857761],[109140.0,0.95736153],[109130.0,0.36583331]],[[109180.0,1.00846559],[109190.0,1.24056401],[109200.0,0.34482557],[109210.0,0.4578367],[109220.0,1.86539467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867564994,[[109160.0,0.00105194],[109150.0,0.41406236],[109140.0,0.24043244],[109130.0,1.1372719],[109120.0,0.53525194]],[[109170.0,2.06902221],[109180.0,0.5469858],[109190.0,0.15665991],[109200.0,0.72037197],[109210.0,0.56763137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867668276,[[109130.0,0.1832589],[109120.0,0.18855728],[109110.0,0.60843728],[109100.0,1.18968425],[109090.0,0.36579331]],[[109140.0,1.09407833],[109150.0,1.18517158],[109160.0,0.26484001],[109170.0,0.79968179],[109180.0,1.86583467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867715508,[[109100.0,0.20323864],[109090.0,0.1675917],[109080.0,0.10808414],[109070.0,0.57319723],[109060.0,1.14204838]],[[109110.0,1.92559449],[109120.0,0.95574331],[109130.0,0.58988418],[109140.0,1.7255294],[109150.0,0.10935495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867775259,[[109100.0,0.28396124],[109090.0,0.67126012],[109080.0,1.1246697],[109070.0,0.92732366],[109060.0,0.31401062]],[[109110.0,0.1862925],[109120.0,1.1872633],[109130.0,0.59475573],[109140.0,0.12095715],[109150.0,0.54010241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867861625,[[109100.0,1.39877392],[109090.0,0.42125525],[109080.0,0.72840916],[109070.0,0.9914853],[109060.0,0.47128429]],[[109110.0,0.17873235],[109120.0,0.94908525],[109130.0,1.18963581],[109140.0,0.2956899],[109150.0,1.80766241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751867985445,[[109130.0,0.58910755],[109120.0,1.16863533],[109110.0,0.37480662],[109100.0,2.47593062],[109090.0,0.4582748]],[[109140.0,0.23923235],[109150.0,0.0307],[109160.0,0.49733315],[109170.0,0.89768555],[109180.0,0.30254156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868024069,[[109130.0,1.98538196],[109120.0,0.66865721],[109110.0,0.20108662],[109100.0,2.47593062],[109090.0,0.4582748]],[[109140.0,0.20773235],[109150.0,0.0619],[109160.0,0.81233275],[109170.0,0.75069237],[109180.0,0.83694156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868074024,[[109140.0,1.51861525],[109130.0,0.96883382],[109120.0,0.48573989],[109110.0,0.46741315],[109100.0,2.09882165]],[[109150.0,0.55450666],[109160.0,0.29240606],[109170.0,1.33991687],[109180.0,0.83727148],[109190.0,0.10984817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868138662,[[109100.0,0.24115414],[109090.0,0.1863544],[109080.0,1.16965658],[109070.0,0.57436781],[109060.0,1.00014805]],[[109110.0,1.44723923],[109120.0,1.34196505],[109130.0,0.18287342],[109140.0,0.6255654],[109150.0,0.89110453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868229028,[[109120.0,0.1852779],[109110.0,0.26578729],[109100.0,1.30178196],[109090.0,0.59541572],[109080.0,1.001169]],[[109130.0,2.11113562],[109140.0,0.80088591],[109150.0,0.17404],[109160.0,1.10269469],[109170.0,0.21691363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868262343,[[109080.0,0.24479954],[109070.0,0.30038458],[109060.0,0.70827612],[109050.0,0.4066478],[109040.0,1.91851768]],[[109090.0,1.29307022],[109100.0,0.7644504],[109110.0,0.60266563],[109120.0,0.09147901],[109130.0,0.65112392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868296485,[[109080.0,1.28522294],[109070.0,1.49118712],[109060.0,0.58788039],[109050.0,1.90105021],[109040.0,0.75111903]],[[109090.0,0.1910631],[109110.0,0.47326291],[109120.0,1.49648653],[109130.0,0.19494322],[109140.0,2.46452247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868371153,[[109120.0,0.43321763],[109110.0,1.01534924],[109100.0,0.69945792],[109090.0,1.18635112],[109080.0,1.1538451]],[[109130.0,1.28296749],[109140.0,1.30094383],[109150.0,0.18472589],[109160.0,0.3987809],[109170.0,0.5983309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868411087,[[109110.0,0.2291053],[109100.0,0.31425717],[109090.0,1.20845353],[109080.0,1.26493164],[109040.0,1.83925054]],[[109120.0,2.05969612],[109130.0,0.57523826],[109140.0,0.59041843],[109150.0,0.75236009],[109160.0,1.07836559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868486237,[[109100.0,1.33024058],[109090.0,0.78281754],[109080.0,0.37110855],[109070.0,2.21614862],[109060.0,0.53195672]],[[109110.0,0.02334752],[109120.0,0.71882213],[109130.0,0.23971934],[109140.0,1.54088276],[109150.0,2.01306817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868544287,[[109120.0,1.78536041],[109110.0,0.37019339],[109100.0,1.31157379],[109090.0,0.94588732],[109080.0,2.2611266]],[[109130.0,0.072],[109140.0,0.0311],[109150.0,0.86989228],[109160.0,0.91514522],[109170.0,1.56993613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868572400,[[109140.0,1.372454],[109130.0,0.3576943],[109120.0,0.38528663],[109110.0,0.96339459],[109100.0,1.22314255]],[[109150.0,0.33534985],[109160.0,0.2932257],[109180.0,1.02172213],[109190.0,1.00788783],[109210.0,1.40419363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868625263,[[109170.0,1.10488594],[109160.0,0.46778358],[109150.0,0.13721572],[109140.0,1.01673372],[109130.0,0.2955]],[[109180.0,0.333],[109190.0,0.27234243],[109200.0,0.65411523],[109210.0,1.39527923],[109220.0,2.10908372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868732538,[[109190.0,0.2472605],[109180.0,0.41603601],[109170.0,0.01729329],[109160.0,1.3247281],[109150.0,0.73322637]],[[109200.0,1.71727933],[109210.0,1.10420783],[109220.0,0.56951384],[109230.0,2.45969563],[109240.0,1.17583147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868770870,[[109200.0,1.27027512],[109190.0,0.55320729],[109180.0,0.42191731],[109170.0,1.24144301],[109160.0,1.11860499]],[[109210.0,0.39986183],[109220.0,0.46892846],[109230.0,1.9426149],[109240.0,0.87496303],[109250.0,1.07446093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868805298,[[109210.0,1.10058503],[109200.0,1.49752085],[109190.0,0.20135921],[109180.0,1.22875189],[109170.0,1.55823401]],[[109220.0,0.00430152],[109240.0,0.09825152],[109250.0,0.88439018],[109260.0,2.05174938],[109270.0,0.75205103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868886381,[[109200.0,0.2215232],[109190.0,0.37625561],[109180.0,1.42450419],[109170.0,0.68011149],[109160.0,1.02985506]],[[109210.0,1.57364433],[109220.0,0.7468816],[109240.0,0.89133976],[109250.0,0.4770446],[109260.0,2.38899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751868954938,[[109200.0,1.03639658],[109190.0,0.71587465],[109180.0,0.79146207],[109170.0,1.71640764],[109160.0,1.04799708]],[[109210.0,0.45410991],[109220.0,0.71830151],[109230.0,0.3890233],[109240.0,0.97489493],[109250.0,2.12875265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869009102,[[109220.0,0.42266166],[109210.0,1.33677708],[109200.0,0.53517186],[109190.0,0.61223515],[109180.0,0.9090699]],[[109230.0,0.33075171],[109240.0,1.48179228],[109250.0,0.85694632],[109260.0,0.79220001],[109270.0,1.45058588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869053939,[[109220.0,1.61377352],[109210.0,0.68039708],[109200.0,0.34809186],[109190.0,0.61223515],[109180.0,0.7352699]],[[109230.0,0.05390573],[109240.0,0.29267262],[109250.0,0.81543502],[109260.0,1.94968001],[109270.0,1.45058588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869109773,[[109200.0,1.74954856],[109190.0,0.20064355],[109180.0,0.57131174],[109170.0,1.05218044],[109160.0,0.17437186]],[[109210.0,1.37652147],[109220.0,0.77425285],[109230.0,1.2031684],[109240.0,0.74844031],[109250.0,0.80626247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869152717,[[109200.0,2.54866042],[109190.0,0.34657854],[109180.0,0.60846788],[109170.0,0.82369422],[109160.0,0.17437186]],[[109210.0,1.17437186],[109220.0,0.98053516],[109230.0,1.2031284],[109240.0,0.74844031],[109250.0,1.7240206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869259308,[[109200.0,2.77697187],[109190.0,0.90955962],[109180.0,0.54316788],[109170.0,0.74140398],[109160.0,2.24842948]],[[109210.0,1.0],[109220.0,0.26937186],[109230.0,0.6547432],[109240.0,1.02835531],[109250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869320948,[[109200.0,2.77710918],[109190.0,0.90975184],[109180.0,0.54316788],[109170.0,2.00791859],[109160.0,0.98206948]],[[109210.0,1.0],[109220.0,0.26937186],[109230.0,0.3801321],[109240.0,1.08347381],[109250.0,0.66243269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869355982,[[109200.0,3.51790904],[109190.0,0.54895184],[109180.0,0.54316788],[109170.0,2.00791859],[109160.0,0.98206948]],[[109210.0,1.0],[109220.0,0.095],[109230.0,0.19370396],[109240.0,1.34336148],[109250.0,0.68084731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869428231,[[109200.0,4.21754192],[109190.0,0.6521976],[109180.0,0.87111766],[109170.0,1.73321253],[109160.0,1.31217178]],[[109210.0,0.26311317],[109230.0,0.01933893],[109240.0,0.27212338],[109250.0,0.1830416],[109260.0,0.85637294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869477663,[[109200.0,3.85911829],[109190.0,0.1831376],[109180.0,1.80924788],[109170.0,0.46697253],[109160.0,0.98206948]],[[109210.0,0.26311317],[109230.0,0.28941079],[109240.0,0.81282468],[109250.0,0.5805221],[109260.0,0.85413334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869519000,[[109200.0,2.55479489],[109190.0,0.20043235],[109180.0,2.08395394],[109170.0,0.82409041],[109160.0,0.98206948]],[[109210.0,0.26311317],[109220.0,0.28943797],[109230.0,0.2746119],[109240.0,0.58398778],[109250.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869589768,[[109200.0,3.14836702],[109190.0,0.33779874],[109180.0,2.00154212],[109170.0,0.46697253],[109160.0,0.98206948]],[[109210.0,0.26168206],[109220.0,0.11696611],[109230.0,0.17437186],[109240.0,0.85857568],[109260.0,0.76461334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869697553,[[109200.0,2.22299789],[109190.0,0.1831376],[109180.0,0.63126307],[109170.0,0.74168239],[109160.0,1.73615186]],[[109210.0,0.63791865],[109220.0,0.40549816],[109240.0,1.01958918],[109250.0,0.54005293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869780310,[[109200.0,2.55600316],[109190.0,0.32048516],[109180.0,0.97432212],[109170.0,0.74168239],[109160.0,1.73615186]],[[109210.0,0.61916072],[109220.0,0.81247446],[109230.0,0.3608],[109240.0,1.05625291],[109250.0,0.4576234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869801717,[[109200.0,2.02055858],[109190.0,0.85565702],[109180.0,0.97424212],[109170.0,0.74168239],[109160.0,1.73615186]],[[109210.0,0.44478886],[109220.0,0.76669816],[109230.0,0.3608],[109240.0,1.10201881],[109250.0,0.5674632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869878681,[[109200.0,0.42046081],[109190.0,0.31172626],[109180.0,1.34038553],[109170.0,0.19205516],[109160.0,1.16656706]],[[109210.0,1.32355199],[109220.0,1.58741065],[109230.0,0.08242953],[109240.0,2.01144728],[109250.0,0.4576234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869952432,[[109170.0,0.0642],[109160.0,0.0333],[109150.0,0.11174991],[109140.0,0.78219929],[109130.0,0.773275]],[[109180.0,2.42037479],[109190.0,0.29638333],[109200.0,0.63595538],[109210.0,0.79192779],[109220.0,1.87105985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751869965652,[[109160.0,0.005],[109150.0,0.09893226],[109140.0,0.07414594],[109130.0,0.3206569],[109120.0,0.65432365]],[[109170.0,1.09313973],[109180.0,2.81183976],[109190.0,0.08242953],[109200.0,1.09080188],[109210.0,0.79192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870012673,[[109160.0,0.12908355],[109150.0,0.00183226],[109140.0,0.39477484],[109130.0,0.69089921],[109120.0,0.56149466]],[[109170.0,2.90085676],[109180.0,1.80038929],[109190.0,0.1098398],[109200.0,1.11928274],[109210.0,0.79192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870090140,[[109140.0,0.08427268],[109130.0,0.0324],[109120.0,0.53834501],[109110.0,0.4176747],[109100.0,0.64508951]],[[109150.0,2.12922651],[109160.0,1.56048134],[109180.0,2.35804608],[109190.0,0.59521166],[109210.0,2.01384809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870128877,[[109140.0,0.01491335],[109130.0,0.0643],[109120.0,0.0321],[109110.0,0.41248497],[109100.0,0.65332133]],[[109150.0,3.01114059],[109160.0,1.20411553],[109170.0,1.3771598],[109180.0,0.59625136],[109190.0,0.65013993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870197734,[[109110.0,0.57267649],[109100.0,0.60749863],[109090.0,1.16653086],[109080.0,0.59098705],[109070.0,0.6344205]],[[109120.0,0.86532068],[109130.0,0.59385878],[109140.0,0.60027186],[109150.0,2.23111679],[109160.0,0.99011043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870245171,[[109040.0,0.01727433],[109030.0,0.00183427],[109020.0,0.06479194],[109010.0,0.6685506],[109000.0,0.37604025]],[[109050.0,2.59112973],[109060.0,1.8120893],[109080.0,0.8092316],[109100.0,0.569105],[109130.0,11.55815403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870260273,[[109000.0,1.57680338],[108990.0,0.9523686],[108980.0,0.00105194],[108970.0,0.4587427],[108960.0,0.91073558]],[[109010.0,0.08523514],[109020.0,0.5994709],[109030.0,0.64634155],[109040.0,0.89264],[109050.0,1.8369496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870321329,[[109010.0,0.29636015],[109000.0,0.45307582],[108990.0,1.14920243],[108980.0,1.7420038],[108970.0,0.27470606]],[[109020.0,1.34851734],[109030.0,1.22384022],[109040.0,0.35102472],[109050.0,2.6457711],[109060.0,0.63491396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870385385,[[109010.0,0.01465187],[109000.0,0.43694295],[108990.0,0.26676252],[108980.0,0.73743045],[108970.0,1.18615101]],[[109020.0,2.83793654],[109030.0,0.7095475],[109040.0,0.25945425],[109050.0,1.8368989],[109060.0,1.12079792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870435529,[[109010.0,0.19806531],[109000.0,0.231495],[108990.0,0.90946237],[108980.0,0.73755325],[108970.0,1.40098671]],[[109020.0,2.49178763],[109030.0,0.96601703],[109040.0,1.44582472],[109050.0,0.5682989],[109060.0,1.12079792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870459946,[[109010.0,0.001],[109000.0,0.4162407],[108990.0,0.30258409],[108980.0,1.34589612],[108970.0,0.77314857]],[[109020.0,2.49185097],[109030.0,0.3947875],[109040.0,1.52825425],[109050.0,0.5682989],[109060.0,1.12079792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870520995,[[108960.0,0.26825793],[108950.0,0.17019302],[108940.0,0.06416916],[108930.0,0.53601411],[108920.0,0.83012845]],[[108970.0,2.24894666],[108980.0,0.4728734],[108990.0,0.26688829],[109000.0,2.07850373],[109010.0,0.1098398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870554222,[[108940.0,0.00105194],[108930.0,0.38765283],[108920.0,0.29352845],[108910.0,1.71197564],[108900.0,1.39101307]],[[108950.0,2.54972803],[108960.0,1.09410476],[108970.0,0.21553368],[108980.0,0.7426474],[108990.0,0.9569107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870559730,[[108940.0,0.25141374],[108930.0,0.28076213],[108920.0,0.2394299],[108910.0,3.03502784],[108900.0,1.19349107]],[[108950.0,2.13321363],[108960.0,0.91715036],[108970.0,0.09361863],[108980.0,0.54108905],[108990.0,1.24197528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870639807,[[108940.0,0.20096392],[108930.0,0.281178],[108920.0,0.30383381],[108910.0,1.38526784],[108900.0,0.64037884]],[[108950.0,2.44965752],[108960.0,0.3588204],[108970.0,0.33099272],[108980.0,0.9845995],[108990.0,0.11914609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870691241,[[108910.0,0.01736732],[108900.0,0.10035194],[108890.0,0.29264441],[108880.0,0.22224864],[108870.0,0.70231157]],[[108920.0,2.48063341],[108930.0,0.87429688],[108940.0,1.7956815],[108950.0,1.298923],[108960.0,0.4588542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870704862,[[108900.0,0.00605194],[108890.0,0.1836493],[108880.0,0.23230114],[108870.0,0.2871975],[108860.0,0.64852873]],[[108910.0,1.57130177],[108920.0,1.52938381],[108930.0,0.57111505],[108940.0,2.3643862],[108950.0,0.84708675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870734076,[[108900.0,0.28358454],[108890.0,0.1836488],[108880.0,0.92981991],[108870.0,1.13390261],[108860.0,0.98109937]],[[108910.0,1.50917879],[108920.0,1.0002021],[108930.0,0.23798],[108940.0,2.06212815],[108950.0,0.7088929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870779617,[[108900.0,0.28618464],[108890.0,0.984604],[108880.0,0.71169244],[108870.0,0.82182117],[108860.0,0.83681478]],[[108910.0,1.14083862],[108920.0,1.05578381],[108930.0,0.38014516],[108940.0,2.1083605],[108950.0,0.79120625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870899928,[[108900.0,1.00779997],[108890.0,0.2806435],[108880.0,0.71153244],[108870.0,0.6438871],[108860.0,2.11187549]],[[108910.0,1.48560189],[108920.0,0.19262331],[108930.0,0.6441944],[108940.0,0.43199555],[108950.0,2.4676098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751870972381,[[108900.0,0.21753632],[108890.0,0.1836445],[108880.0,0.22434721],[108870.0,0.80736834],[108860.0,2.15503446]],[[108910.0,1.39876422],[108920.0,0.36790381],[108930.0,0.1015958],[108940.0,0.984775],[108950.0,0.3597534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871059251,[[108900.0,0.18967214],[108890.0,0.32976404],[108880.0,2.10246019],[108870.0,0.35951411],[108860.0,1.0233082]],[[108910.0,0.72262122],[108920.0,0.2463094],[108930.0,0.83786825],[108940.0,0.73432277],[108950.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871115988,[[108880.0,0.35979974],[108870.0,1.01542617],[108860.0,0.47183846],[108850.0,1.76840004],[108840.0,1.48334114]],[[108890.0,1.5259634],[108900.0,1.03539275],[108910.0,0.00910251],[108920.0,0.8086231],[108930.0,0.08231505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871136394,[[108880.0,0.2942171],[108870.0,1.03713672],[108860.0,0.6398985],[108850.0,1.01236314],[108840.0,2.5612069]],[[108890.0,1.6570634],[108900.0,1.00329275],[108910.0,0.25732625],[108920.0,0.71673815],[108950.0,0.38820175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871190334,[[108880.0,0.29424671],[108870.0,0.4549097],[108860.0,1.2339585],[108850.0,0.8200688],[108840.0,1.99866844]],[[108890.0,2.31727512],[108900.0,0.37807822],[108910.0,0.08312625],[108920.0,0.92068605],[108930.0,1.83893807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871286411,[[108870.0,0.19958106],[108860.0,0.27837406],[108850.0,0.04874096],[108840.0,0.23056456],[108830.0,1.16191764]],[[108880.0,2.81120591],[108890.0,0.1836601],[108900.0,1.87907445],[108910.0,0.5415984],[108920.0,0.59860247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871309239,[[108870.0,0.01586982],[108860.0,0.38681304],[108850.0,0.23418597],[108840.0,0.23056456],[108830.0,1.29951768]],[[108880.0,2.81155718],[108890.0,0.1836601],[108900.0,1.87907445],[108910.0,0.65140087],[108920.0,0.62599175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871380497,[[108840.0,0.001],[108830.0,0.11206454],[108820.0,0.20086493],[108810.0,0.23823854],[108800.0,0.005]],[[108850.0,2.8848992],[108860.0,0.7099532],[108870.0,1.35311185],[108880.0,0.9479937],[108890.0,0.10980247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871405722,[[108840.0,0.001],[108830.0,0.36955174],[108820.0,0.1561671],[108810.0,0.38602399],[108800.0,1.74510844]],[[108850.0,2.71029838],[108860.0,0.3591248],[108870.0,1.35311185],[108880.0,1.58403877],[108890.0,0.13719175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871484493,[[108830.0,0.95274754],[108820.0,0.39841272],[108810.0,1.1095868],[108800.0,0.86813326],[108790.0,2.6553614]],[[108840.0,1.7061624],[108850.0,0.1377952],[108860.0,0.8347107],[108870.0,0.30415445],[108880.0,1.4742363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871551047,[[108830.0,1.32964864],[108820.0,0.1754142],[108810.0,1.1084668],[108800.0,1.48849084],[108790.0,1.80676716]],[[108840.0,1.2994142],[108850.0,0.3373772],[108860.0,0.23064406],[108870.0,0.8474038],[108880.0,0.74656605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871600596,[[108840.0,0.183734],[108830.0,1.36806334],[108820.0,0.67381424],[108810.0,1.5765595],[108800.0,1.286225]],[[108850.0,0.4228],[108860.0,0.5362142],[108870.0,0.2755345],[108880.0,0.79248265],[108890.0,1.3167565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871658234,[[108870.0,0.1856833],[108860.0,0.137766],[108850.0,0.90475483],[108840.0,0.29621679],[108830.0,1.10677896]],[[108880.0,1.758664],[108890.0,0.5534084],[108900.0,0.3499742],[108910.0,2.37364431],[108920.0,0.5282426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871706173,[[108870.0,0.1856833],[108860.0,0.4546063],[108850.0,0.11024372],[108840.0,1.48350373],[108830.0,1.01428468]],[[108880.0,1.493564],[108890.0,0.8183684],[108900.0,0.43191625],[108910.0,1.05766847],[108920.0,1.93591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871811169,[[108870.0,0.002],[108860.0,0.321453],[108850.0,0.17444372],[108840.0,0.86823002],[108830.0,0.82963794]],[[108880.0,2.2584891],[108890.0,0.1836568],[108900.0,0.5355433],[108910.0,1.20428445],[108920.0,1.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871833380,[[108870.0,0.1856833],[108860.0,0.1701702],[108850.0,0.34665792],[108840.0,1.41046398],[108830.0,0.50023768]],[[108880.0,2.11910718],[108890.0,0.1836568],[108900.0,0.26669695],[108910.0,1.23210487],[108920.0,1.7987226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871925154,[[108870.0,0.01517627],[108860.0,0.40414537],[108850.0,1.08006298],[108840.0,0.92271993],[108830.0,2.28456748]],[[108880.0,2.0788949],[108890.0,0.3580565],[108900.0,0.1847149],[108910.0,1.1021661],[108920.0,1.09681391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751871972786,[[108850.0,0.01818842],[108840.0,0.26638235],[108830.0,0.59280589],[108820.0,0.36810891],[108810.0,0.8002]],[[108860.0,2.47357438],[108870.0,0.1836948],[108880.0,0.25748113],[108890.0,1.05735238],[108900.0,2.39262003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872015126,[[108830.0,0.09893764],[108820.0,0.43173678],[108810.0,0.38787469],[108800.0,1.69861063],[108790.0,0.99680902]],[[108840.0,2.05913543],[108850.0,0.2789282],[108860.0,0.81866528],[108870.0,0.57086693],[108880.0,1.90642518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872051166,[[108830.0,0.00383764],[108820.0,0.2808652],[108810.0,0.54411422],[108800.0,0.18936074],[108790.0,1.13450887]],[[108840.0,2.36192689],[108850.0,0.1837282],[108860.0,1.99697221],[108870.0,0.4888],[108880.0,1.09486978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872109602,[[108710.0,1.62981678],[108700.0,0.549766],[108690.0,0.4714431],[108680.0,1.6399827],[108670.0,1.73382745]],[[108720.0,0.1323377],[108730.0,0.67276353],[108740.0,0.73811858],[108750.0,0.1117706],[108760.0,0.80101823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872136138,[[108770.0,0.82211339],[108760.0,0.7832975],[108750.0,2.09145306],[108740.0,0.4597391],[108720.0,0.6357504]],[[108780.0,0.68267249],[108790.0,0.6746111],[108800.0,0.01105764],[108810.0,0.92566275],[108820.0,0.71711338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872144346,[[108800.0,0.8176365],[108790.0,0.6334069],[108780.0,0.3608],[108770.0,0.82582317],[108760.0,0.7551563]],[[108810.0,1.1326227],[108820.0,0.5445734],[108830.0,0.00544338],[108840.0,0.89201158],[108850.0,1.1242585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872189167,[[108850.0,0.002],[108840.0,0.2755825],[108830.0,0.11911557],[108820.0,0.3185815],[108810.0,0.47379459]],[[108860.0,1.7442164],[108870.0,0.7510326],[108880.0,0.08362848],[108890.0,0.74713434],[108900.0,0.70852519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872225711,[[108860.0,1.08975761],[108850.0,0.3598624],[108840.0,0.83015046],[108830.0,1.76862781],[108820.0,1.01987592]],[[108870.0,0.3668],[108880.0,0.9517747],[108890.0,0.68029794],[108900.0,0.1759431],[108910.0,2.55173338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872269736,[[108830.0,1.4594639],[108820.0,0.71261243],[108810.0,0.48889091],[108800.0,1.17564171],[108790.0,0.00183832]],[[108840.0,0.001],[108850.0,0.3608],[108860.0,0.9064073],[108870.0,0.68061295],[108880.0,0.2236755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872289455,[[108870.0,1.0555617],[108860.0,0.68646416],[108850.0,0.60102823],[108840.0,0.90452185],[108830.0,0.4593627]],[[108880.0,0.005],[108890.0,0.637058],[108900.0,0.4985277],[108910.0,1.3167051],[108920.0,1.20714968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872338294,[[108890.0,1.05648883],[108880.0,0.8945606],[108870.0,0.72880185],[108860.0,0.4592167],[108850.0,2.29928106]],[[108900.0,0.103],[108910.0,0.6327431],[108920.0,0.6841143],[108930.0,0.80998163],[108940.0,0.76199488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872342100,[[108910.0,2.13450745],[108900.0,0.74280611],[108890.0,0.43420547],[108880.0,1.05782123],[108870.0,0.90916516]],[[108920.0,0.3129431],[108930.0,0.6979689],[108940.0,0.4066912],[108950.0,2.859486],[108960.0,0.26004399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872412647,[[108930.0,0.89239589],[108920.0,1.34073231],[108910.0,1.5710045],[108900.0,0.6343007],[108890.0,2.07638443]],[[108940.0,0.003],[108950.0,0.9695805],[108960.0,0.7719891],[108970.0,0.62808],[108980.0,1.64498101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872466605,[[108940.0,1.04928113],[108930.0,0.2159679],[108920.0,0.82130242],[108910.0,2.00605303],[108900.0,0.60792804]],[[108950.0,0.89035615],[108960.0,0.84515123],[108970.0,0.67976859],[108980.0,0.55042374],[108990.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872471513,[[108940.0,0.9049209],[108930.0,0.71960813],[108920.0,0.72843769],[108910.0,3.32041522],[108900.0,0.17524023]],[[108950.0,1.00800035],[108960.0,0.76809023],[108970.0,0.67972859],[108980.0,0.35032023],[108990.0,1.02961409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872547765,[[108950.0,1.17659953],[108940.0,0.7192712],[108930.0,0.64619223],[108920.0,0.89166831],[108910.0,1.28689533]],[[108960.0,0.5463272],[108970.0,0.73654684],[108980.0,0.0314],[108990.0,0.85568987],[109000.0,1.19857338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872571777,[[108940.0,0.18656],[108930.0,0.2652091],[108920.0,1.19533004],[108910.0,0.38566629],[108900.0,1.14427773]],[[108950.0,0.91875642],[108960.0,1.55518794],[108980.0,2.2170689],[108990.0,0.7237188],[109010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872656862,[[108950.0,1.12217139],[108940.0,0.89434263],[108930.0,0.3785343],[108920.0,2.30898891],[108910.0,0.46662276]],[[108960.0,0.63793754],[108970.0,0.712356],[108980.0,0.17519293],[108990.0,0.68007037],[109000.0,0.96693448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872690792,[[108930.0,0.54450256],[108920.0,1.20669194],[108910.0,0.36841096],[108900.0,0.94616757],[108890.0,1.90457402]],[[108940.0,0.54436],[108950.0,0.75060086],[108960.0,0.69296],[108970.0,0.17464],[108980.0,0.54091947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872771160,[[108930.0,0.2225769],[108920.0,0.26528365],[108910.0,0.91988805],[108900.0,0.53605673],[108890.0,3.65466308]],[[108940.0,2.48106086],[108950.0,0.3581562],[108960.0,0.2594301],[108970.0,2.32675149],[108980.0,0.66254842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872824605,[[108910.0,0.2227106],[108900.0,0.51159002],[108890.0,0.88334258],[108880.0,1.90811548],[108870.0,0.99636097]],[[108920.0,1.97181246],[108930.0,0.672017],[108940.0,0.43072702],[108950.0,2.29971177],[108960.0,0.63733468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872870243,[[108970.0,1.12502078],[108960.0,0.55299687],[108950.0,0.5751432],[108940.0,1.39662097],[108930.0,0.845891]],[[108980.0,0.44745131],[108990.0,0.79529151],[109000.0,0.46318777],[109010.0,1.1604228],[109020.0,2.15142536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872921083,[[108970.0,1.64075174],[108960.0,0.72812524],[108950.0,1.49178988],[108940.0,1.9379172],[108930.0,0.94672886]],[[108980.0,0.354],[108990.0,0.426],[109000.0,0.89985474],[109010.0,1.334543],[109020.0,0.78956699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751872946595,[[108990.0,1.48977093],[108980.0,0.5760945],[108970.0,1.31231523],[108960.0,0.89584023],[108950.0,1.45469976]],[[109000.0,0.44460306],[109010.0,0.56629118],[109020.0,0.86568672],[109030.0,0.0458545],[109040.0,2.40173641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873024579,[[108990.0,0.18547298],[108980.0,0.34337751],[108970.0,0.81060019],[108960.0,2.3066915],[108950.0,1.4755]],[[109000.0,1.59089978],[109010.0,0.1834527],[109020.0,0.18395802],[109030.0,1.7467949],[109040.0,0.61637913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873056196,[[108970.0,0.2495098],[108960.0,0.57675488],[108950.0,1.01207867],[108940.0,2.13703608],[108930.0,0.83710725]],[[108980.0,0.91758988],[108990.0,0.78522322],[109000.0,0.80982413],[109010.0,2.2163273],[109020.0,0.25718219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873172572,[[108970.0,1.15795507],[108960.0,0.60346238],[108950.0,1.93395308],[108940.0,0.99479209],[108930.0,1.54373976]],[[108980.0,1.12349577],[108990.0,0.2160865],[109000.0,0.53740895],[109010.0,1.83839424],[109020.0,1.90276369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873186591,[[108970.0,1.15787507],[108960.0,0.96426238],[108950.0,1.74124773],[108940.0,0.82628192],[108930.0,1.26904]],[[108980.0,1.12349577],[108990.0,0.2160865],[109000.0,0.53740895],[109010.0,1.83839424],[109020.0,0.63368369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873258060,[[108970.0,1.09465604],[108960.0,0.66436238],[108950.0,0.75337756],[108940.0,2.17479209],[108930.0,1.54373976]],[[108980.0,1.15769577],[108990.0,0.5442865],[109000.0,0.80060895],[109010.0,1.21311454],[109020.0,0.74321005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873346518,[[109010.0,1.01488527],[109000.0,1.08211357],[108990.0,0.7078408],[108980.0,0.36739572],[108970.0,0.77145018]],[[109020.0,0.4069],[109030.0,0.85687519],[109040.0,0.53790589],[109050.0,0.05497138],[109060.0,0.24960788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873394763,[[108980.0,0.0308],[108970.0,1.02585478],[108960.0,0.46126866],[108950.0,0.6740255],[108940.0,3.63588322]],[[108990.0,1.16927897],[109000.0,1.35274028],[109010.0,0.4586079],[109020.0,0.25769769],[109030.0,2.49969456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873432288,[[108940.0,0.02361647],[108930.0,0.34956355],[108920.0,1.0566704],[108910.0,0.72016647],[108900.0,0.99495749]],[[108950.0,1.40705372],[108960.0,1.38361284],[108970.0,0.17507844],[108980.0,1.06668357],[108990.0,2.2167362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873473831,[[108920.0,0.47261577],[108910.0,0.99505638],[108900.0,0.68236489],[108890.0,2.28090797],[108880.0,0.82652982]],[[108930.0,0.95146695],[108940.0,0.81517809],[108950.0,1.28848],[108960.0,0.25769769],[108970.0,0.56858971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873523868,[[108920.0,1.77393232],[108910.0,0.79519181],[108900.0,0.37685607],[108890.0,2.04120797],[108880.0,1.25957627]],[[108930.0,0.00299688],[108940.0,0.4555],[108950.0,0.45058267],[108960.0,0.62781597],[108970.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873583623,[[108940.0,1.80758514],[108930.0,0.68171698],[108920.0,1.62824147],[108910.0,0.56433464],[108900.0,0.99383019]],[[108950.0,0.002],[108960.0,0.0963],[108970.0,0.85721207],[108980.0,0.54516801],[108990.0,0.0555415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873652481,[[108980.0,1.58418138],[108970.0,0.96089741],[108960.0,1.44432747],[108950.0,0.32089338],[108940.0,0.71803224]],[[108990.0,0.43157],[109000.0,0.81323887],[109010.0,0.4066633],[109020.0,1.74728382],[109030.0,1.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873675611,[[108980.0,1.61605482],[108970.0,0.59555599],[108960.0,1.9974173],[108950.0,0.1835435],[108940.0,1.09594217]],[[108990.0,0.45187],[109000.0,0.81324057],[109010.0,0.0458614],[109020.0,0.83876382],[109030.0,1.19511161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873786902,[[108990.0,1.12351033],[108980.0,1.19847703],[108970.0,2.08266637],[108960.0,1.71878723],[108950.0,0.4790435]],[[109000.0,0.47400306],[109010.0,0.3608],[109020.0,0.85706527],[109030.0,0.680088],[109040.0,0.81018827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873811732,[[108990.0,1.75339033],[108980.0,0.7369072],[108970.0,1.9141562],[108960.0,2.01428723],[108950.0,0.1835435]],[[109000.0,0.00750306],[109010.0,0.27174747],[109020.0,0.85706367],[109030.0,0.3697557],[109040.0,1.02177547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873856662,[[108990.0,1.77095232],[108980.0,0.9118205],[108970.0,2.08528613],[108960.0,0.17524747],[108950.0,0.54065319]],[[109000.0,0.10340306],[109010.0,0.45041217],[109020.0,0.62776457],[109030.0,0.3697557],[109040.0,1.05855908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751873925229,[[108990.0,1.94553177],[108980.0,0.9118205],[108970.0,1.81058637],[108960.0,2.27594217],[108950.0,0.54065319]],[[109000.0,0.00750306],[109010.0,0.0944],[109020.0,0.81120017],[109030.0,0.4066532],[109040.0,0.23220385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874029426,[[109000.0,2.12019976],[108990.0,2.23399111],[108980.0,0.17524747],[108970.0,1.11206613],[108960.0,2.5216301]],[[109010.0,0.001],[109020.0,0.096],[109030.0,0.76530907],[109040.0,0.26894857],[109050.0,0.91165663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874100787,[[109030.0,1.14087367],[109020.0,0.47765143],[109010.0,0.76742086],[109000.0,1.42594513],[108990.0,1.26852]],[[109040.0,1.36496497],[109050.0,1.04920213],[109070.0,1.43740894],[109080.0,0.77348172],[109090.0,1.55198114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874123292,[[109030.0,1.14087367],[109020.0,0.57335143],[109010.0,0.67172086],[109000.0,1.42594513],[108990.0,1.26852]],[[109040.0,1.11874097],[109050.0,1.04920213],[109070.0,1.43740894],[109080.0,0.77248172],[109090.0,1.36031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874232296,[[108980.0,0.62937651],[108970.0,0.45976717],[108960.0,1.15856747],[108950.0,0.93121107],[108940.0,1.58100833]],[[108990.0,1.80814105],[109000.0,0.35871887],[109010.0,0.3608],[109020.0,0.80738097],[109040.0,2.33747852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874282939,[[108980.0,0.81989391],[108970.0,1.36284491],[108960.0,0.67320833],[108950.0,0.65251398],[108940.0,2.25320441]],[[108990.0,0.64227338],[109000.0,0.67364857],[109010.0,0.3608],[109020.0,0.84366657],[109030.0,0.54117011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874350315,[[109030.0,1.05527574],[109020.0,0.93535173],[109010.0,0.51510592],[109000.0,2.26773823],[108980.0,1.25913427]],[[109040.0,0.7989],[109050.0,0.50304867],[109060.0,0.54538431],[109070.0,0.82557276],[109080.0,2.07789607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874386050,[[109030.0,1.05879418],[109020.0,0.93235329],[109010.0,0.68926592],[109000.0,2.09417823],[108980.0,0.98443451]],[[109040.0,1.15753987],[109050.0,0.1902593],[109060.0,0.54538431],[109070.0,1.23754386],[109080.0,0.46090296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874445398,[[109030.0,0.00199688],[109020.0,0.3115958],[109010.0,0.47247897],[109000.0,0.8547503],[108990.0,0.68941028]],[[109040.0,2.45128648],[109050.0,0.1902593],[109060.0,0.75601592],[109070.0,0.81460774],[109080.0,0.98709581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874536371,[[109030.0,0.00199688],[109020.0,0.4519517],[109010.0,0.33092017],[109000.0,0.36751346],[108990.0,1.36746508]],[[109040.0,2.45120094],[109050.0,0.44677091],[109060.0,0.7835598],[109070.0,1.79887225],[109080.0,1.12400376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874581806,[[109030.0,0.26841566],[109020.0,0.50949212],[109010.0,0.3608],[109000.0,0.7009631],[108990.0,1.7271574]],[[109040.0,1.36549579],[109050.0,0.5510593],[109060.0,1.29654431],[109070.0,0.78666436],[109080.0,0.52774241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874667286,[[109030.0,0.08431058],[109020.0,0.40261385],[109010.0,1.07626813],[109000.0,0.4040702],[108990.0,0.55265566]],[[109040.0,1.46593356],[109050.0,1.1741393],[109060.0,0.44093592],[109070.0,1.90896824],[109080.0,1.12300376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874750140,[[109030.0,1.32816511],[109020.0,2.21031433],[109010.0,0.3780554],[109000.0,2.10325956],[108990.0,0.7541501]],[[109040.0,0.344],[109050.0,0.91400107],[109060.0,0.58188817],[109070.0,0.749845],[109080.0,1.38072478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874788084,[[109040.0,1.92750025],[109030.0,1.46263128],[109020.0,3.88084607],[109010.0,0.65260969],[109000.0,0.46784263]],[[109050.0,1e-07],[109060.0,0.0329],[109070.0,0.0647],[109080.0,0.85888747],[109090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874822826,[[109040.0,3.21905985],[109030.0,1.75033124],[109020.0,1.79390241],[109010.0,0.65260969],[109000.0,0.00920663]],[[109050.0,1e-07],[109060.0,0.0953],[109080.0,0.3628],[109090.0,0.53604747],[109100.0,0.18462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874885376,[[109100.0,2.04788292],[109090.0,0.69864221],[109080.0,0.82541203],[109060.0,2.83967258],[109040.0,1.25610401]],[[109110.0,0.003],[109120.0,0.0984],[109130.0,0.681477],[109140.0,1.02484747],[109150.0,0.30401979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874904387,[[109100.0,1.9461009],[109090.0,0.26523676],[109080.0,1.18621203],[109060.0,3.19678227],[109040.0,0.4594747]],[[109110.0,0.4572],[109120.0,0.81293757],[109130.0,0.4066115],[109140.0,0.70985387],[109150.0,0.70853759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751874965746,[[109100.0,0.57600399],[109090.0,0.41325615],[109080.0,1.35158313],[109070.0,0.993143],[109060.0,1.71778723]],[[109110.0,1.17652307],[109120.0,1.35363012],[109130.0,0.1738],[109140.0,1.2044967],[109150.0,1.91052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875034001,[[109100.0,0.81695146],[109090.0,1.33060138],[109080.0,0.90162313],[109070.0,0.458343],[109060.0,1.71750723]],[[109110.0,1.10972307],[109120.0,1.40609257],[109130.0,0.0091739],[109140.0,1.20296923],[109150.0,1.91052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875108350,[[109110.0,0.50404852],[109100.0,0.64772944],[109090.0,1.1847495],[109080.0,1.16802737],[109070.0,0.27469976]],[[109120.0,1.32925364],[109130.0,1.1669729],[109140.0,0.8467235],[109150.0,0.61551217],[109160.0,1.90505058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875172621,[[109110.0,0.67929635],[109100.0,1.80688944],[109090.0,0.5618695],[109080.0,0.63354737],[109070.0,2.00049596]],[[109120.0,0.5676585],[109130.0,0.75139857],[109140.0,1.64764747],[109150.0,0.34060681],[109160.0,1.90272087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875203455,[[109110.0,0.18527198],[109100.0,0.29289542],[109090.0,0.75963078],[109080.0,1.0108843],[109070.0,0.5344]],[[109120.0,1.7489183],[109130.0,0.5440525],[109140.0,1.26736],[109150.0,0.46736771],[109160.0,0.54247208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875240378,[[109090.0,0.2175087],[109080.0,1.43652024],[109070.0,0.49779078],[109060.0,0.8238286],[109050.0,0.4584393]],[[109100.0,0.64947376],[109110.0,0.5295621],[109120.0,1.24167868],[109130.0,0.534613],[109140.0,1.83573838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875279803,[[109100.0,0.5265917],[109090.0,1.35805612],[109080.0,0.57874116],[109070.0,0.8238063],[109040.0,1.56298]],[[109110.0,0.67427133],[109120.0,0.546069],[109130.0,1.36763868],[109140.0,0.10997158],[109150.0,1.94698632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875357058,[[109110.0,0.183275],[109100.0,0.1374607],[109090.0,1.88194821],[109080.0,0.3936],[109070.0,0.29999173]],[[109120.0,0.5918735],[109130.0,1.23160771],[109140.0,0.80297158],[109150.0,1.38831876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875362269,[[109110.0,0.360975],[109100.0,0.7176822],[109090.0,1.45884821],[109080.0,0.10927325],[109070.0,0.15406926]],[[109120.0,0.002],[109130.0,0.733065],[109140.0,1.52700845],[109150.0,1.64439744],[109160.0,0.4599941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875407411,[[109100.0,0.1832917],[109090.0,0.15457831],[109080.0,0.54650195],[109070.0,0.43887848],[109060.0,1.93532051]],[[109110.0,0.78104762],[109120.0,0.614216],[109130.0,1.16306718],[109140.0,0.11901602],[109150.0,0.67017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875491281,[[109090.0,1.6441284],[109080.0,0.5441194],[109070.0,0.10927325],[109060.0,0.78312959],[109050.0,0.31067078]],[[109100.0,0.21776177],[109110.0,0.6395807],[109120.0,2.26251291],[109130.0,0.25611868],[109140.0,0.56804788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875530319,[[109120.0,1.99262746],[109110.0,0.7803847],[109100.0,0.75152084],[109090.0,0.44987527],[109080.0,2.44174209]],[[109130.0,0.12855595],[109140.0,0.49532263],[109150.0,0.45230204],[109160.0,2.58387871],[109170.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875567746,[[109130.0,0.8525214],[109120.0,0.5361079],[109110.0,0.78779887],[109100.0,1.13916914],[109090.0,0.50467159]],[[109140.0,0.86485002],[109150.0,1.24997768],[109160.0,0.11197158],[109170.0,0.86544644],[109180.0,1.89358447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875637477,[[109090.0,1.25059412],[109080.0,0.80389909],[109070.0,1.98908998],[109060.0,0.59250977],[109050.0,0.6502236]],[[109100.0,0.53855589],[109110.0,0.498264],[109120.0,0.71669172],[109130.0,0.74231042],[109140.0,0.82014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875703655,[[109090.0,0.003],[109080.0,0.22459704],[109070.0,0.3541645],[109060.0,0.77642902],[109050.0,2.53795325]],[[109100.0,1.56992538],[109110.0,1.25240148],[109120.0,0.33456862],[109130.0,2.11179291],[109140.0,1.62068982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875719361,[[109110.0,0.62828836],[109100.0,0.40047448],[109090.0,0.68928585],[109080.0,1.42995241],[108960.0,1.45625579]],[[109120.0,0.183258],[109130.0,1.44823966],[109140.0,0.71355546],[109150.0,0.71497868],[109160.0,1.37985158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875779511,[[109090.0,0.01935971],[109080.0,0.49957855],[109070.0,0.74275942],[109060.0,0.84369466],[109050.0,0.67167435]],[[109100.0,1.44291705],[109110.0,1.17763667],[109120.0,0.48104666],[109130.0,0.56782191],[109140.0,0.88429639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875850773,[[109050.0,0.21847688],[109040.0,0.45460445],[109030.0,1.85330862],[109010.0,0.29557341],[109000.0,1.13244155]],[[109070.0,0.2750329],[109080.0,1.89373864],[109090.0,0.49808142],[109100.0,0.85673085],[109110.0,0.56790501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875907923,[[109050.0,0.01478653],[109040.0,0.22460685],[109030.0,0.49380722],[109020.0,0.3611153],[109010.0,0.0458607]],[[109060.0,2.08207342],[109070.0,0.36637966],[109080.0,1.62973987],[109090.0,0.95637304],[109100.0,1.32507508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875942562,[[109020.0,0.40937639],[109010.0,0.2461338],[109000.0,0.65438],[108990.0,1.26427902],[108980.0,0.23576703]],[[109030.0,0.32060711],[109040.0,0.58223289],[109050.0,0.93986696],[109060.0,1.83687881],[109070.0,0.21045297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751875993091,[[109020.0,0.0147416],[109010.0,0.2250686],[109000.0,0.6426038],[108990.0,0.11127043],[108980.0,0.54379268]],[[109030.0,2.07046937],[109040.0,0.51817941],[109050.0,0.60457598],[109060.0,1.68581483],[109070.0,0.53169445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876022920,[[109000.0,1.14090708],[108990.0,0.87235453],[108980.0,0.82163563],[108970.0,1.48045769],[108960.0,1.35836629]],[[109010.0,0.57957857],[109020.0,0.8614073],[109030.0,0.88858703],[109040.0,0.2250686],[109050.0,0.56815201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876082573,[[108990.0,0.41438055],[108980.0,0.51594502],[108970.0,0.41754769],[108960.0,1.31994408],[108950.0,1.29336909]],[[109000.0,1.52422397],[109010.0,0.87306028],[109020.0,0.2250686],[109030.0,1.84634868],[109040.0,0.2250686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876134518,[[108970.0,0.42418928],[108960.0,1.17482301],[108950.0,0.52021545],[108940.0,1.18152835],[108930.0,0.46942]],[[108980.0,0.90015692],[108990.0,1.3419288],[109000.0,0.31651455],[109010.0,1.91017508],[109020.0,0.85100162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876173461,[[108930.0,0.8143221],[108920.0,0.58405131],[108910.0,1.20241278],[108900.0,1.11669465],[108890.0,0.36811209]],[[108940.0,0.21975808],[108950.0,1.6015715],[108960.0,0.36983507],[108970.0,1.35155981],[108980.0,0.4587589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876196182,[[108960.0,0.41077583],[108950.0,0.8742848],[108940.0,0.4224],[108930.0,1.34047573],[108920.0,0.28711548]],[[108970.0,0.68204352],[108980.0,1.48540446],[108990.0,0.49425493],[109000.0,1.27148],[109010.0,0.56833531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876273030,[[108990.0,1.76481284],[108980.0,0.40869137],[108970.0,0.58485978],[108960.0,1.22635932],[108950.0,0.66808812]],[[109000.0,0.19347882],[109010.0,2.08419714],[109020.0,1.55133048],[109030.0,0.13713302],[109040.0,0.69668647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876330289,[[108990.0,0.18747388],[108980.0,0.40869607],[108970.0,0.16915583],[108960.0,1.35232075],[108950.0,0.819656]],[[109000.0,2.77851366],[109010.0,0.26573641],[109020.0,1.68559405],[109030.0,1.08447362],[109040.0,1.14710121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876363231,[[108960.0,0.1845117],[108950.0,0.57288623],[108940.0,1.01826484],[108930.0,1.15435579],[108920.0,0.47122]],[[108970.0,0.68065881],[108980.0,0.94621905],[108990.0,0.93887272],[109000.0,0.45967572],[109010.0,1.05711721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876420671,[[108960.0,2.08760064],[108950.0,1.02243178],[108940.0,0.56403787],[108930.0,0.65144039],[108920.0,1.63172381]],[[108970.0,0.00599688],[108980.0,0.292369],[108990.0,0.4836421],[109000.0,1.30356794],[109020.0,1.90992985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876475730,[[108960.0,1.28112123],[108950.0,0.72693178],[108940.0,0.65934701],[108930.0,2.07090265],[108920.0,0.87570276]],[[108970.0,0.90448118],[108980.0,0.76951817],[108990.0,0.6286],[109000.0,0.95162621],[109010.0,0.10970641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876533169,[[109000.0,0.00399688],[108990.0,0.2752012],[108980.0,0.35281296],[108970.0,0.54751058],[108960.0,1.84789687]],[[109010.0,2.65006974],[109020.0,0.60184854],[109030.0,0.17524],[109040.0,0.83370459],[109050.0,2.40834973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876584709,[[108970.0,0.54589861],[108960.0,0.80896719],[108950.0,1.10963292],[108940.0,1.30067636],[108930.0,1.46147209]],[[108980.0,0.5442792],[108990.0,1.3472512],[109000.0,0.66824804],[109010.0,1.37866641],[109020.0,0.76738879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876628455,[[108970.0,1.17353861],[108960.0,0.80657429],[108950.0,0.48167292],[108940.0,1.30055636],[108930.0,0.19251209]],[[108980.0,0.54466432],[108990.0,0.5442912],[109000.0,1.47112804],[109010.0,0.56832821],[109020.0,1.57790069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876660067,[[108970.0,1.45146531],[108960.0,0.47497831],[108950.0,0.5452253],[108940.0,1.36581636],[108930.0,0.2955]],[[108980.0,0.9052451],[108990.0,0.5442912],[109000.0,1.10980804],[109010.0,0.56832821],[109020.0,1.71503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876713103,[[108970.0,1.57234902],[108960.0,1.83119246],[108950.0,0.07498982],[108940.0,1.51107056],[108930.0,0.9560087]],[[108980.0,0.10499688],[108990.0,0.2293471],[109000.0,0.72356823],[109010.0,0.25707981],[109020.0,1.29642069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876802263,[[108950.0,1.35888818],[108940.0,1.43270561],[108930.0,0.88188149],[108920.0,0.53734948],[108910.0,0.65438474]],[[108960.0,0.04075103],[108970.0,0.54633203],[108980.0,1.48282823],[108990.0,0.48908348],[109000.0,2.06291581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876804673,[[108950.0,1.13371995],[108940.0,1.43270561],[108930.0,0.77184849],[108920.0,0.39980823],[108910.0,1.73114699]],[[108960.0,0.18952468],[108970.0,0.36280693],[108980.0,1.49213826],[108990.0,0.406672],[109000.0,1.95303383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876885249,[[108950.0,1.43828139],[108940.0,0.80630561],[108930.0,0.909465],[108920.0,0.86816781],[108910.0,1.73114699]],[[108960.0,0.10169688],[108970.0,0.3211479],[108980.0,0.58596823],[108990.0,0.67262936],[109000.0,0.96081745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876935687,[[108950.0,1.85349085],[108940.0,0.97592212],[108930.0,0.6333338],[108920.0,0.71333135],[108910.0,1.73114699]],[[108960.0,0.10169688],[108970.0,0.54633073],[108980.0,0.58596823],[108990.0,1.29802936],[109000.0,0.79380255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751876996424,[[108950.0,0.20738022],[108940.0,1.11631371],[108930.0,0.58712648],[108920.0,1.18255834],[108910.0,1.93459941]],[[108960.0,0.90338659],[108970.0,1.1692792],[108980.0,0.48192514],[108990.0,0.56868182],[109000.0,2.09053476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877027453,[[108930.0,0.64521193],[108920.0,0.93127358],[108910.0,0.6168457],[108900.0,0.53806142],[108890.0,0.54065455]],[[108940.0,0.54154534],[108950.0,0.1835564],[108960.0,1.10822137],[108970.0,0.54126631],[108980.0,0.33513745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877088904,[[108980.0,1.46235757],[108970.0,0.53887351],[108960.0,0.64823996],[108950.0,0.33942903],[108940.0,0.88084641]],[[108990.0,0.0762],[109000.0,0.3535785],[109010.0,0.22529783],[109020.0,0.3125117],[109030.0,1.26983028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877138244,[[109020.0,0.96646794],[109010.0,1.2339592],[109000.0,0.95080575],[108990.0,1.87532198],[108980.0,0.33787818]],[[109030.0,0.50110339],[109040.0,0.77712985],[109050.0,0.44566738],[109060.0,0.59865327],[109070.0,2.05665572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877159574,[[108990.0,0.1844792],[108980.0,0.1376175],[108970.0,1.03959005],[108960.0,0.72363866],[108950.0,1.91631131]],[[109000.0,1.59730186],[109010.0,0.6671856],[109020.0,0.50967525],[109030.0,1.86457109],[109040.0,0.69402323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877214112,[[108980.0,0.185496],[108970.0,0.62653123],[108960.0,1.01806872],[108950.0,1.13359424],[108940.0,0.6563]],[[108990.0,2.06892928],[109010.0,0.55007328],[109020.0,0.50991789],[109030.0,1.86457109],[109040.0,0.960309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877279970,[[108960.0,0.40871935],[108950.0,0.38972414],[108940.0,1.26668992],[108930.0,0.71924182],[108920.0,2.56078877]],[[108970.0,1.53294519],[108980.0,0.77049599],[108990.0,0.61563097],[109000.0,0.39958975],[109010.0,1.83759357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877319888,[[108960.0,1.79567496],[108950.0,0.61856318],[108940.0,1.01795296],[108930.0,0.4589379],[108920.0,1.44654497]],[[108970.0,0.03591783],[108980.0,0.6360481],[108990.0,0.72646015],[109000.0,1.1530853],[109010.0,1.26928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877357429,[[109000.0,2.27710964],[108990.0,0.68170971],[108980.0,0.80477443],[108970.0,0.1546941],[108960.0,2.32024829]],[[109010.0,0.065],[109020.0,0.3538056],[109030.0,0.58579874],[109040.0,2.17938361],[109050.0,0.80735821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877392756,[[109020.0,1.7057651],[109010.0,0.35781502],[109000.0,0.88820767],[108990.0,0.839779],[108980.0,0.81254084]],[[109030.0,0.6464118],[109040.0,0.79119163],[109050.0,0.15505489],[109060.0,2.40245201],[109070.0,0.4583789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877430589,[[109000.0,1.56582774],[108990.0,0.45319593],[108980.0,0.36272962],[108970.0,0.5688728],[108920.0,0.35761602]],[[109010.0,0.44098288],[109020.0,0.59178966],[109030.0,0.47065327],[109040.0,1.2038608],[109050.0,0.26490817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877520457,[[109020.0,0.27989917],[109010.0,0.19245329],[109000.0,0.69590207],[108990.0,0.43550333],[108980.0,0.66741682]],[[109030.0,0.55440186],[109040.0,0.68116612],[109060.0,0.34404868],[109070.0,0.20936926],[109080.0,1.16578851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877561591,[[109020.0,1.1241684],[109010.0,0.28341589],[109000.0,0.58573576],[108990.0,1.31730834],[108980.0,1.36819211]],[[109030.0,0.41691739],[109040.0,0.6095297],[109050.0,0.22493576],[109060.0,0.36236785],[109070.0,0.53042737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877619130,[[109050.0,1.16711356],[109040.0,0.81346909],[109030.0,0.54503165],[109020.0,1.10860913],[109010.0,0.9557081]],[[109060.0,0.068],[109070.0,0.2619816],[109080.0,0.0936672],[109090.0,0.12821775],[109100.0,0.08310066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877631234,[[109100.0,0.96279824],[109090.0,0.2559727],[109080.0,0.40210783],[109070.0,0.86365687],[109060.0,0.82950083]],[[109110.0,0.1001],[109120.0,0.3227264],[109130.0,0.08077374],[109140.0,0.12820025],[109150.0,0.10985327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877691179,[[109130.0,0.23515589],[109120.0,0.3829913],[109110.0,0.33043146],[109100.0,0.10985199],[109090.0,0.09997379]],[[109140.0,0.2801277],[109150.0,0.48993099],[109160.0,0.56971657],[109170.0,0.22441274],[109180.0,0.60426193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877743418,[[109120.0,1.38364477],[109110.0,0.20369009],[109100.0,0.41666155],[109090.0,0.65025054],[109080.0,1.42740996]],[[109130.0,0.2140444],[109140.0,0.46876922],[109150.0,0.08230509],[109160.0,0.56968805],[109170.0,0.13715909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877775947,[[109110.0,0.41855315],[109100.0,0.45409702],[109090.0,0.15670922],[109080.0,0.35265186],[109070.0,0.56985956]],[[109120.0,0.2902836],[109130.0,0.33977029],[109140.0,0.51746807],[109160.0,0.36368891],[109330.0,1.03082623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877818187,[[109120.0,0.87420399],[109110.0,0.40627472],[109100.0,0.30681986],[109090.0,0.147677],[109080.0,1.24157262]],[[109130.0,0.3051806],[109140.0,0.470661],[109160.0,0.79422827],[109170.0,0.13715909],[109180.0,0.22552982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877867939,[[109110.0,0.84544413],[109100.0,0.1374681],[109090.0,0.10068772],[109080.0,0.40980612],[109070.0,0.86536006]],[[109120.0,0.1832612],[109130.0,0.35865325],[109140.0,0.34362101],[109150.0,0.4580417],[109160.0,0.13915909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877918275,[[109110.0,0.22758609],[109100.0,0.51658979],[109090.0,0.13228692],[109080.0,0.45555558],[109070.0,0.56986006]],[[109120.0,0.58374584],[109130.0,0.36635533],[109140.0,0.23384222],[109150.0,1.08400079],[109160.0,0.41860881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877924273,[[109070.0,0.3230083],[109060.0,0.3523681],[109050.0,0.37116536],[109040.0,0.13713134],[109030.0,0.40701213]],[[109080.0,0.1833284],[109090.0,0.2319903],[109100.0,0.27061872],[109110.0,0.30729326],[109120.0,1.05667975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751877984413,[[109070.0,0.8595102],[109060.0,0.3531086],[109050.0,0.24382232],[109040.0,0.56835278],[109030.0,0.43435471]],[[109080.0,0.1833278],[109090.0,0.1374904],[109100.0,0.61331859],[109110.0,0.36459127],[109120.0,0.59532559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878026946,[[109070.0,0.39118855],[109060.0,0.47938025],[109050.0,0.12890828],[109040.0,1.11574313],[109030.0,0.19334273]],[[109080.0,0.2798278],[109090.0,0.40807019],[109100.0,0.31626006],[109110.0,0.56790665],[109120.0,0.22474839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878075990,[[109070.0,0.28861141],[109060.0,0.74173648],[109050.0,0.11919703],[109040.0,0.42710301],[109030.0,0.48884273]],[[109080.0,0.60617619],[109090.0,0.1833218],[109100.0,0.31642894],[109110.0,0.56790665],[109120.0,0.82009848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878116122,[[109040.0,0.39084839],[109030.0,0.31156285],[109020.0,0.50101546],[109010.0,0.15573718],[109000.0,0.72256883]],[[109050.0,0.50998578],[109060.0,0.48232976],[109070.0,0.08249722],[109080.0,0.68309329],[109090.0,0.56798085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878192673,[[109030.0,0.7790187],[109020.0,0.2152188],[109010.0,0.10144931],[109000.0,0.47067848],[108990.0,1.41639239]],[[109040.0,0.30990924],[109050.0,0.40783446],[109060.0,0.27590722],[109070.0,0.4583766],[109080.0,1.31121099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878209183,[[109030.0,0.5000187],[109020.0,0.42743745],[109010.0,0.11060403],[109000.0,0.8194398],[108990.0,1.06758797]],[[109040.0,0.30990924],[109050.0,0.42235729],[109060.0,0.15648564],[109070.0,0.56807535],[109080.0,1.31121099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878305274,[[109060.0,1.13370994],[109050.0,0.33782455],[109040.0,0.3441092],[109030.0,0.596134],[109020.0,1.18204756]],[[109070.0,0.005],[109080.0,0.27663965],[109090.0,0.56831647],[109100.0,0.22492147],[109110.0,0.18320037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878369322,[[109060.0,0.50348347],[109050.0,0.23833335],[109040.0,0.3165847],[109030.0,0.3203486],[109020.0,0.68348027]],[[109070.0,0.2838446],[109080.0,0.27667176],[109090.0,0.07371424],[109100.0,0.79307597],[109110.0,0.13738087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878439777,[[109040.0,0.4921628],[109030.0,0.27166985],[109020.0,0.93429497],[109010.0,1.46432345],[109000.0,1.32929927]],[[109050.0,0.47730037],[109060.0,1.06679747],[109070.0,0.17484],[109080.0,0.77667118],[109090.0,0.18361894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878474304,[[109070.0,0.83337113],[109060.0,0.89310735],[109050.0,1.01353236],[109040.0,0.01914563],[109030.0,0.864097]],[[109080.0,0.1873284],[109090.0,0.24274776],[109100.0,0.39948593],[109110.0,0.82999344],[109120.0,1.728452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878500420,[[109090.0,1.497665],[109080.0,0.48199876],[109070.0,0.0825735],[109060.0,0.82158535],[109050.0,2.11173543]],[[109100.0,0.0352],[109110.0,0.42191884],[109120.0,1.89731019],[109130.0,0.76370087],[109140.0,0.46287742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878559374,[[109120.0,0.37250893],[109110.0,1.14928333],[109100.0,0.20719275],[109090.0,0.3125425],[109080.0,1.96893229]],[[109130.0,0.40770438],[109140.0,0.2765391],[109150.0,1.0997512],[109160.0,0.17692],[109170.0,0.41639351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878572477,[[109100.0,0.86458442],[109090.0,0.9519808],[109080.0,1.64877305],[109070.0,0.6363415],[109060.0,0.110098]],[[109110.0,0.2160779],[109120.0,0.25505951],[109130.0,0.63164],[109140.0,0.76477481],[109150.0,0.7428559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878628719,[[109080.0,1.18504289],[109070.0,1.117591],[109060.0,0.24418292],[109050.0,1.8635752],[109040.0,1.50102391]],[[109090.0,0.001],[109100.0,0.49963707],[109110.0,0.93272103],[109120.0,1.74191697],[109130.0,0.59550597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878687176,[[109080.0,1.85046183],[109070.0,0.4497897],[109060.0,0.36340773],[109050.0,0.9293727],[109040.0,1.27013491]],[[109090.0,0.2151115],[109100.0,0.2487074],[109110.0,0.95937912],[109120.0,0.69199316],[109130.0,1.8358298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878745409,[[109080.0,0.009],[109070.0,0.70603925],[109060.0,1.02682323],[109050.0,0.1559402],[109040.0,0.82078577]],[[109090.0,1.12932607],[109100.0,0.40798197],[109110.0,0.33017912],[109120.0,1.29069786],[109130.0,1.86330597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878795156,[[109080.0,0.51170317],[109070.0,0.86736281],[109060.0,0.389922],[109040.0,1.0885537],[108960.0,3.90745234]],[[109090.0,0.40898607],[109100.0,1.30674197],[109110.0,1.42294416],[109120.0,1.29085405],[109130.0,0.4581251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878826668,[[109060.0,0.0135513],[109050.0,0.40804947],[109040.0,0.56743093],[109030.0,0.01113603],[109020.0,1.1476387]],[[109070.0,1.73631394],[109080.0,0.72636957],[109090.0,0.08255063],[109100.0,1.731127],[109110.0,1.34039849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878886810,[[108990.0,0.36363495],[108980.0,0.2470965],[108970.0,0.41433949],[108960.0,0.72822721],[108950.0,0.2492836]],[[109000.0,1.34985986],[109010.0,0.26600843],[109020.0,0.33524088],[109030.0,1.7272174],[109040.0,0.59610471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878937767,[[108990.0,0.91202422],[108980.0,1.22208726],[108960.0,0.80304425],[108950.0,0.38923062],[108940.0,0.2955]],[[109000.0,0.47610222],[109010.0,1.0275978],[109020.0,0.30773062],[109030.0,0.46784064],[109040.0,1.86782089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878974599,[[108960.0,0.75180444],[108950.0,1.19017649],[108940.0,0.31396304],[108930.0,1.95301279],[108920.0,0.19230826]],[[108970.0,0.41295116],[108980.0,0.35255774],[108990.0,0.4119464],[109000.0,1.0919708],[109010.0,1.81021143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751878985904,[[108950.0,0.87089458],[108940.0,0.90165063],[108930.0,0.3544679],[108920.0,0.458979],[108910.0,1.98099246]],[[108960.0,0.00425787],[108970.0,0.32117],[108980.0,1.20344963],[108990.0,0.281217],[109000.0,0.57135063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879087376,[[108930.0,0.91611485],[108920.0,1.14135811],[108910.0,0.27291239],[108900.0,2.259321],[108890.0,0.13736304]],[[108940.0,0.41079726],[108950.0,0.2147607],[108960.0,1.18557181],[108970.0,0.56884939],[108980.0,0.7862834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879135630,[[108930.0,0.06865449],[108920.0,0.45438272],[108910.0,1.1137229],[108900.0,0.42835534],[108890.0,0.56201757]],[[108940.0,1.36179102],[108950.0,0.1835607],[108960.0,0.49269661],[108970.0,1.02765091],[108980.0,2.64390331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879179459,[[108930.0,1.4965922],[108920.0,0.20247381],[108910.0,0.68987672],[108900.0,0.24452004],[108890.0,1.75049247]],[[108940.0,0.1885626],[108950.0,0.5059903],[108960.0,1.21113909],[108970.0,0.6346285],[108980.0,1.45192355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879215984,[[108930.0,0.001],[108910.0,0.47133491],[108900.0,1.01236356],[108890.0,0.64433547],[108880.0,0.31339236]],[[108940.0,0.69053605],[108950.0,0.92379151],[108960.0,1.03695407],[108970.0,0.65141785],[108980.0,1.80062884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879299264,[[108910.0,0.86037838],[108900.0,1.14002481],[108890.0,0.08428505],[108880.0,0.86005399],[108870.0,2.13658578]],[[108920.0,0.21922597],[108930.0,0.47448029],[108940.0,1.53097674],[108950.0,1.35240071],[108960.0,0.71422909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879313662,[[108910.0,1.22364929],[108900.0,0.51074481],[108890.0,0.25964505],[108880.0,0.7947826],[108870.0,2.02637717]],[[108920.0,0.44465506],[108930.0,0.2797512],[108940.0,1.40473745],[108950.0,0.28544095],[108960.0,0.71422909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879366620,[[108920.0,0.9701884],[108910.0,0.21754519],[108900.0,1.00806722],[108890.0,1.04739626],[108880.0,0.4433298]],[[108930.0,1.16380335],[108940.0,0.72315955],[108950.0,0.00912519],[108960.0,2.57793179],[108970.0,0.59642148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879464486,[[108940.0,1.20549096],[108930.0,0.91308038],[108920.0,0.72813473],[108910.0,0.33028874],[108900.0,1.25873291]],[[108950.0,0.53710724],[108960.0,0.44303193],[108970.0,0.88445016],[108980.0,0.89164046],[108990.0,1.8959636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879520534,[[108940.0,1.92545258],[108930.0,0.31284404],[108920.0,0.75568438],[108910.0,0.19462193],[108900.0,2.02087422]],[[108950.0,0.27487059],[108960.0,0.45971703],[108970.0,0.88429016],[108980.0,0.89164046],[108990.0,1.4071636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879637136,[[108970.0,1.76800652],[108960.0,0.54505665],[108950.0,0.24762644],[108940.0,1.61596629],[108930.0,1.40686822]],[[108980.0,0.2459249],[108990.0,0.53568243],[109000.0,1.00771715],[109010.0,0.28458688],[109020.0,0.84675474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879691191,[[108970.0,0.24057704],[108960.0,1.17758967],[108950.0,0.21350501],[108940.0,0.61736617],[108930.0,0.94721624]],[[108980.0,0.80966438],[108990.0,0.26599089],[109000.0,1.24551623],[109010.0,0.5963082],[109020.0,1.89146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879755337,[[108930.0,0.46778768],[108920.0,0.70469087],[108910.0,0.81535965],[108900.0,0.60827806],[108890.0,0.74471569]],[[108940.0,1.16446048],[108950.0,0.380657],[108960.0,0.25095818],[108970.0,1.8200375],[108980.0,1.3503411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879757638,[[108930.0,0.121],[108920.0,0.35755279],[108910.0,0.42824049],[108900.0,0.37901877],[108890.0,0.26698995]],[[108940.0,1.48746712],[108950.0,0.380657],[108960.0,0.33346007],[108970.0,1.73753561],[108980.0,1.8091161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879805280,[[108920.0,0.05495493],[108910.0,0.1981333],[108900.0,0.43124147],[108890.0,0.9139409],[108880.0,0.55546743]],[[108930.0,0.53003668],[108940.0,1.22160388],[108950.0,0.6346283],[108960.0,0.84903834],[108970.0,1.87475261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879862137,[[108890.0,0.01492249],[108880.0,0.14735493],[108870.0,0.67370255],[108860.0,0.19453256],[108850.0,0.8045005]],[[108900.0,1.16122783],[108910.0,0.183624],[108920.0,0.28954936],[108930.0,0.81984463],[108940.0,1.1575019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879874853,[[108890.0,0.01493554],[108880.0,0.14965493],[108870.0,0.67369505],[108860.0,0.19453256],[108850.0,0.94176614]],[[108900.0,1.33716127],[108910.0,0.206574],[108920.0,0.09131936],[108930.0,0.81935119],[108940.0,1.0202849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879954618,[[108880.0,0.41718195],[108870.0,0.42307596],[108860.0,0.43575604],[108850.0,1.36459348],[108840.0,1.64911768]],[[108890.0,1.26114858],[108900.0,0.52915368],[108910.0,1.8116103],[108920.0,0.858181],[108930.0,0.5961692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751879982353,[[108870.0,0.0587919],[108860.0,0.70279524],[108850.0,0.15583747],[108840.0,1.08714605],[108830.0,0.32624644]],[[108880.0,0.88078085],[108890.0,0.98559224],[108900.0,0.33294844],[108910.0,1.8390537],[108920.0,1.70893038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880034587,[[108850.0,0.36305064],[108840.0,0.79297377],[108830.0,0.01080402],[108820.0,1.06022428],[108810.0,0.82646098]],[[108860.0,1.16540029],[108870.0,0.18418564],[108880.0,0.58491557],[108890.0,0.5688959],[108900.0,2.14703524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880095036,[[108830.0,0.33994668],[108820.0,0.74087054],[108810.0,0.01737873],[108800.0,0.41578669],[108790.0,0.93998566]],[[108840.0,1.53144132],[108850.0,0.1837263],[108860.0,2.06325168],[108870.0,0.29370011],[108880.0,1.77518015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880147573,[[108900.0,0.07290081],[108890.0,0.49735654],[108880.0,0.8204106],[108870.0,0.48255527],[108860.0,0.13770581]],[[108910.0,0.50082669],[108920.0,0.94334782],[108930.0,0.25051349],[108940.0,2.5026159],[108950.0,0.66885863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880202233,[[108900.0,1.84256071],[108890.0,0.41437141],[108880.0,0.31378734],[108870.0,1.20675797],[108860.0,1.7290768]],[[108910.0,0.004],[108920.0,0.3256978],[108930.0,0.14428647],[108940.0,0.7419334],[108950.0,1.52192872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880242662,[[108900.0,1.83984043],[108890.0,0.58967141],[108880.0,0.38787069],[108870.0,1.93058448],[108860.0,1.50618685]],[[108910.0,0.2508033],[108920.0,0.46828635],[108930.0,0.09150515],[108940.0,1.48382345],[108950.0,1.16164163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880300603,[[108880.0,0.52247965],[108870.0,0.40404623],[108860.0,0.42363805],[108850.0,0.26926331],[108790.0,0.44147782]],[[108890.0,0.46423025],[108900.0,0.50012515],[108910.0,1.34944417],[108920.0,0.36225695],[108930.0,1.41643568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880412392,[[108900.0,1.4075572],[108890.0,0.24775863],[108880.0,0.33315278],[108870.0,0.72553051],[108860.0,2.26338597]],[[108910.0,0.2571137],[108920.0,0.47575671],[108930.0,0.88428647],[108940.0,0.70940585],[108950.0,1.45265503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880470558,[[108900.0,1.43145265],[108890.0,0.32401261],[108880.0,0.36039322],[108870.0,1.565905],[108860.0,2.67303073]],[[108910.0,0.50759705],[108920.0,0.55894318],[108930.0,0.9113336],[108940.0,0.4589225],[108950.0,1.96889843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880525702,[[108930.0,0.1845821],[108920.0,0.2410151],[108910.0,0.68896609],[108900.0,1.06366734],[108890.0,0.56901847]],[[108940.0,0.4172625],[108950.0,0.9558079],[108960.0,0.40813995],[108970.0,0.5960209],[108980.0,2.00900335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880618870,[[108930.0,0.25148335],[108920.0,0.66616615],[108910.0,0.08178689],[108900.0,1.00470018],[108890.0,0.74350037]],[[108940.0,1.29298585],[108950.0,0.3662565],[108960.0,0.43558335],[108970.0,2.3794316],[108980.0,0.25048335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880670001,[[108900.0,0.004],[108890.0,0.26756886],[108880.0,0.75966089],[108870.0,0.37056159],[108860.0,0.93040815]],[[108910.0,1.60398774],[108920.0,0.51654001],[108930.0,1.8684936],[108940.0,1.34760195],[108950.0,0.72376033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880672709,[[108900.0,0.004],[108890.0,0.26756886],[108880.0,0.67699146],[108870.0,0.29740135],[108860.0,1.04031802]],[[108910.0,1.60398774],[108920.0,0.51654001],[108930.0,1.8684936],[108940.0,1.34760195],[108950.0,0.72376033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880773491,[[108900.0,0.50271545],[108890.0,0.31579538],[108880.0,1.00662441],[108870.0,0.89349387],[108860.0,0.73832563]],[[108910.0,0.49669895],[108920.0,1.18739813],[108930.0,0.2851336],[108940.0,0.84663525],[108950.0,2.48256033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880823332,[[108900.0,0.7531988],[108890.0,0.36180634],[108880.0,1.0069483],[108870.0,2.02168635],[108860.0,1.18474225]],[[108910.0,0.2462156],[108920.0,1.18737336],[108930.0,0.28525718],[108940.0,0.70941825],[108950.0,2.42782801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880891994,[[108890.0,0.02155316],[108880.0,0.31458335],[108870.0,0.42766413],[108860.0,0.44675571],[108850.0,0.93044442]],[[108900.0,1.59162249],[108910.0,0.183628],[108920.0,1.00326385],[108930.0,0.62617148],[108940.0,2.48038495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751880943829,[[108910.0,1.06149935],[108900.0,0.69197404],[108890.0,0.11023376],[108880.0,1.03389609],[108870.0,1.68892683]],[[108920.0,0.52939715],[108930.0,0.19272956],[108940.0,0.50766624],[108950.0,1.75699371],[108960.0,1.65969483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881000467,[[108950.0,1.7763552],[108940.0,0.58920455],[108930.0,0.08315005],[108920.0,1.61617681],[108910.0,0.3123522]],[[108960.0,0.1945317],[108970.0,0.2315444],[108980.0,0.29635795],[108990.0,0.92867289],[109000.0,2.09057733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881030588,[[108950.0,1.49131315],[108940.0,0.52135573],[108930.0,0.34026537],[108920.0,1.11521011],[108900.0,1.34828725]],[[108960.0,0.2912317],[108970.0,0.51643294],[108980.0,0.36974841],[108990.0,1.3769708],[109000.0,1.65937483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881104154,[[108940.0,0.52804695],[108930.0,1.02993646],[108920.0,0.40661471],[108910.0,0.31402849],[108900.0,1.00504935]],[[108950.0,0.56457014],[108960.0,1.05946655],[108970.0,0.25682289],[108980.0,0.82849831],[108990.0,0.20937478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881129676,[[108940.0,1.24035025],[108930.0,0.88278071],[108920.0,0.36994806],[108910.0,1.95305329],[108900.0,1.40342513]],[[108950.0,0.21734342],[108960.0,0.53022655],[108970.0,0.70790289],[108980.0,1.00281469],[108990.0,0.20937478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881256688,[[108980.0,1.80957144],[108970.0,0.38943906],[108960.0,0.27689824],[108950.0,0.3119522],[108940.0,1.21488682]],[[108990.0,0.57289926],[109000.0,0.39008845],[109010.0,0.96398852],[109020.0,0.81897103],[109030.0,0.62617148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881306627,[[108980.0,0.00298688],[108970.0,0.31318335],[108960.0,0.70490462],[108950.0,0.96345334],[108940.0,0.38812313]],[[108990.0,0.60533285],[109000.0,1.09668953],[109010.0,0.36658041],[109020.0,0.84634232],[109030.0,2.2163307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881325146,[[108970.0,0.055],[108960.0,0.64145556],[108950.0,0.12846856],[108940.0,1.0398412],[108930.0,0.84443239]],[[108980.0,1.72066267],[108990.0,0.25644108],[109000.0,0.82096433],[109010.0,0.7085941],[109020.0,1.21004055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881387311,[[108970.0,0.005],[108960.0,0.62407935],[108950.0,0.06320168],[108940.0,0.92952718],[108930.0,0.70671261]],[[108980.0,1.83435123],[108990.0,0.31134847],[109000.0,0.90332541],[109010.0,1.84056563],[109020.0,1.21004055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881505608,[[108970.0,1.23089446],[108960.0,0.32455047],[108950.0,0.17392],[108940.0,2.33167327],[108930.0,1.5356603]],[[108980.0,0.28332673],[108990.0,0.46607615],[109000.0,0.95855267],[109010.0,1.31366411],[109020.0,0.25048335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881583169,[[108930.0,0.54356485],[108920.0,0.38817945],[108910.0,0.02873264],[108900.0,1.42818058],[108890.0,0.7546085]],[[108940.0,1.13386688],[108950.0,0.31819826],[108960.0,0.50679267],[108970.0,1.83842022],[108980.0,0.84653442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881595574,[[108930.0,0.011],[108920.0,0.2478883],[108910.0,0.29907488],[108900.0,1.10463912],[108890.0,0.59680499]],[[108940.0,1.54902836],[108950.0,0.33792758],[108960.0,0.53417813],[108970.0,1.86538047],[108980.0,1.21023265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881682552,[[108910.0,0.25205099],[108900.0,0.1706188],[108890.0,0.0265192],[108880.0,0.61509027],[108870.0,0.07563463]],[[108920.0,0.7833401],[108930.0,0.2167926],[108940.0,1.51902523],[108950.0,0.15436808],[108960.0,2.13102483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881730997,[[108910.0,0.00483629],[108900.0,0.0936],[108890.0,0.17314923],[108880.0,0.60391017],[108870.0,0.50883112]],[[108920.0,0.8168401],[108930.0,0.9895126],[108940.0,0.80089455],[108950.0,0.18175354],[108960.0,2.48007435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881757418,[[108840.0,0.0304],[108830.0,0.40808482],[108820.0,0.0459379],[108810.0,1.00770465],[108800.0,0.36292309]],[[108850.0,0.49563111],[108860.0,0.8587899],[108870.0,0.43007518],[108880.0,0.459168],[108890.0,0.16636445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881818075,[[108860.0,1.71756934],[108850.0,0.2156066],[108840.0,0.54614507],[108830.0,0.74026884],[108820.0,2.48168511]],[[108870.0,0.21072286],[108880.0,0.46762077],[108890.0,0.0317],[108900.0,1.08531003],[108910.0,0.4590513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881868419,[[108870.0,1.51498156],[108860.0,0.57686205],[108850.0,0.28729691],[108840.0,2.45208185],[108830.0,1.55549373]],[[108880.0,0.36156954],[108890.0,0.42501113],[108900.0,0.43687123],[108910.0,1.24908591],[108920.0,2.14884583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881941481,[[108870.0,0.5999818],[108860.0,1.06489557],[108850.0,0.19354629],[108840.0,1.09718545],[108830.0,0.07488806]],[[108880.0,0.22145334],[108890.0,0.61364173],[108900.0,0.89019123],[108910.0,0.74489851],[108920.0,2.01172507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751881969610,[[108870.0,1.73163194],[108860.0,0.72031248],[108850.0,1.33522624],[108840.0,2.97879137],[108830.0,0.35033035]],[[108880.0,0.1876648],[108890.0,0.48479087],[108900.0,0.25971123],[108910.0,0.93468256],[108920.0,2.33013491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882096976,[[108870.0,1.07759469],[108860.0,0.56479348],[108850.0,0.12913059],[108840.0,2.25796327],[108830.0,1.53789766]],[[108880.0,0.81539938],[108890.0,0.33804898],[108900.0,0.88883123],[108910.0,0.74454641],[108920.0,0.84921213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882149222,[[108870.0,1.53050868],[108860.0,0.46643557],[108850.0,0.30433059],[108840.0,2.33221157],[108830.0,1.99725726]],[[108880.0,0.28556314],[108890.0,0.46580657],[108900.0,0.34224769],[108910.0,1.2626891],[108920.0,0.85149368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882212174,[[108910.0,1.12930434],[108900.0,1.21695003],[108890.0,0.11017691],[108880.0,1.41384995],[108870.0,1.40784114]],[[108920.0,0.002],[108930.0,0.3536846],[108940.0,0.37328405],[108950.0,0.40283407],[108960.0,1.01744583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882267015,[[108910.0,1.92272535],[108900.0,0.56176971],[108890.0,0.13772114],[108880.0,1.88337289],[108870.0,1.27012]],[[108920.0,0.1904974],[108930.0,0.1376905],[108940.0,0.61217336],[108950.0,0.78253791],[108960.0,0.92427633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882392310,[[108910.0,1.55631837],[108900.0,0.46656697],[108890.0,0.08261503],[108880.0,2.47903043],[93695.0,0.01]],[[108920.0,0.53399366],[108930.0,0.29682206],[108940.0,1.0598969],[108950.0,0.56893288],[108960.0,2.19403017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882411226,[[108840.0,0.90519159],[108830.0,0.79060554],[108820.0,1.4553],[108810.0,0.25074209],[108800.0,0.59716323]],[[108850.0,0.1837154],[108860.0,0.1837089],[108870.0,0.96358209],[108880.0,0.21164],[108890.0,0.54168846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882470781,[[108840.0,2.00544308],[108830.0,0.24007553],[108820.0,0.62249911],[108810.0,0.4594318],[108800.0,2.75756703]],[[108850.0,0.1867144],[108860.0,0.2807089],[108870.0,0.25980918],[108880.0,1.52982609],[108890.0,0.08253276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882539247,[[108860.0,1.83309454],[108850.0,0.31109721],[108840.0,0.38842242],[108830.0,1.2100561],[108820.0,0.75219207]],[[108870.0,0.2306194],[108880.0,0.49039455],[108890.0,0.89345276],[108900.0,2.16220332],[108910.0,0.1375546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882583575,[[108860.0,1.88825514],[108850.0,0.21021051],[108840.0,0.38842242],[108830.0,0.90377598],[108820.0,1.02757553]],[[108870.0,0.1846807],[108880.0,0.1836767],[108890.0,0.10287975],[108900.0,0.4050831],[108910.0,1.83948978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882650031,[[108860.0,0.28723069],[108850.0,0.35906145],[108840.0,1.03061279],[108830.0,1.6918724],[108820.0,0.67956541]],[[108870.0,0.96572083],[108880.0,0.3644748],[108890.0,0.08253276],[108900.0,0.90407922],[108910.0,0.5966272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882694469,[[108860.0,0.005],[108850.0,0.42686199],[108840.0,1.06061986],[108830.0,1.22617387],[108820.0,0.48944011]],[[108870.0,1.17566221],[108880.0,1.70697825],[108890.0,0.11004368],[108900.0,2.69095014],[108910.0,0.65164904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882718990,[[108840.0,0.1031],[108830.0,0.66594476],[108820.0,1.31377751],[108810.0,0.52626997],[108800.0,2.15059191]],[[108850.0,0.84009046],[108860.0,1.49710029],[108870.0,0.08253276],[108880.0,1.00078167],[108890.0,0.4591555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882777626,[[108860.0,0.68278895],[108850.0,0.7649085],[108840.0,0.74858048],[108830.0,0.18546377],[108820.0,0.53547445]],[[108870.0,0.46652839],[108880.0,0.94841736],[108890.0,0.64868368],[108900.0,2.69078895],[108910.0,0.5965967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882830983,[[108830.0,1.54958927],[108820.0,0.82222108],[108810.0,0.51670882],[108800.0,0.73594415],[108790.0,0.58128698]],[[108840.0,0.43755493],[108850.0,0.68986066],[108860.0,1.46884353],[108870.0,0.29374138],[108880.0,0.88621306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882877932,[[108830.0,0.07483764],[108820.0,1.2352579],[108810.0,0.58102388],[108800.0,0.74926235],[108790.0,0.48608832]],[[108840.0,1.14267846],[108850.0,0.90966066],[108860.0,0.79154353],[108870.0,1.56458138],[108880.0,1.70950682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882879536,[[108830.0,0.07483764],[108820.0,1.2811989],[108810.0,0.53508018],[108800.0,0.74926235],[108790.0,0.48608832]],[[108840.0,1.14267846],[108850.0,0.90966066],[108860.0,0.79154353],[108870.0,1.56458138],[108880.0,1.70950682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882961813,[[108830.0,1.22906346],[108820.0,0.8971503],[108810.0,0.54433378],[108800.0,1.19246835],[108790.0,0.14920005]],[[108840.0,0.43755493],[108850.0,0.607428],[108860.0,1.54031629],[108870.0,1.7300563],[108880.0,0.85870214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751882981714,[[108830.0,0.93134347],[108820.0,0.72291142],[108810.0,0.53622523],[108800.0,1.30359545],[108790.0,0.41726458]],[[108840.0,0.89235493],[108850.0,0.183728],[108860.0,1.50831629],[108870.0,1.7300563],[108880.0,0.85870214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883076800,[[108830.0,1.59978499],[108820.0,0.85130318],[108810.0,1.93062279],[108800.0,1.08000738],[108790.0,0.30700832]],[[108840.0,0.79735493],[108850.0,0.36016076],[108860.0,1.53386721],[108870.0,0.5967709],[108880.0,2.01945846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883102614,[[108830.0,1.50330117],[108820.0,0.86515341],[108810.0,1.90299783],[108800.0,1.05257161],[108790.0,0.44470005]],[[108840.0,0.63206416],[108850.0,0.38767168],[108860.0,1.3105546],[108870.0,0.4592163],[108880.0,2.2120349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883157952,[[108790.0,0.87154685],[108780.0,1.1508961],[108770.0,0.51795148],[108760.0,1.38174763],[108750.0,0.59922103]],[[108800.0,0.5475981],[108810.0,0.5745952],[108820.0,1.59306289],[108830.0,0.08253276],[108840.0,0.89405172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883199862,[[108790.0,1.5562461],[108780.0,0.82411705],[108770.0,0.47199068],[108760.0,0.66095517],[108750.0,0.86728556]],[[108800.0,0.86062163],[108810.0,0.5755952],[108820.0,1.15126455],[108830.0,0.4593819],[108840.0,1.70590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883233689,[[108830.0,0.1837466],[108820.0,0.0918749],[108810.0,1.95937538],[108800.0,0.90894898],[108790.0,1.13787918]],[[108840.0,2.0048172],[108850.0,0.66526106],[108860.0,0.56932708],[108880.0,0.5987185],[108890.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883286024,[[108860.0,2.05698961],[108850.0,0.701559],[108840.0,0.25082353],[108830.0,2.2276228],[108820.0,1.21187249]],[[108870.0,0.2755331],[108880.0,0.1441164],[108890.0,0.65753493],[108900.0,1.18075351],[108910.0,0.7671546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883309157,[[108910.0,0.001],[108890.0,1.19612631],[108880.0,0.48822562],[108870.0,0.92931565],[108860.0,1.42780543]],[[108920.0,0.89435167],[108930.0,1.60831289],[108950.0,0.458882],[108960.0,1.20009437],[108970.0,1.88346289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883359999,[[108930.0,1.17872862],[108920.0,0.2114036],[108910.0,1.0217109],[108900.0,0.72151333],[108890.0,1.7287362]],[[108940.0,0.612161],[108950.0,0.82791247],[108960.0,0.0931895],[108970.0,1.26251],[108980.0,0.59884368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883382925,[[108910.0,0.02045783],[108900.0,0.07297932],[108890.0,0.43410157],[108880.0,0.26153949],[108870.0,1.32775488]],[[108920.0,1.76513177],[108930.0,0.82764647],[108940.0,0.08180403],[108950.0,2.2173445],[108960.0,0.83064117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883437471,[[108950.0,0.85896822],[108940.0,1.1735912],[108930.0,0.70725794],[108920.0,1.02128323],[108910.0,1.6390238]],[[108960.0,0.005],[108970.0,0.7757662],[108980.0,2.68438402],[108990.0,0.12852077],[109000.0,0.53245083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883449976,[[108950.0,1.4441213],[108940.0,0.69783204],[108930.0,1.16434258],[108920.0,0.57838093],[108910.0,1.77671553]],[[108960.0,0.2488273],[108970.0,0.5296417],[108980.0,1.89021427],[108990.0,0.8489517],[109000.0,0.6151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883517025,[[108930.0,2.13419244],[108920.0,1.3576215],[108910.0,0.14685234],[108900.0,3.92551514],[108890.0,0.9561989]],[[108940.0,0.0944],[108950.0,0.5902636],[108960.0,0.7048669],[108970.0,0.7655914],[108980.0,0.99424538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883554866,[[108930.0,1.06244419],[108920.0,0.40737478],[108910.0,0.1987659],[108900.0,2.46317665],[108890.0,1.1228418]],[[108940.0,1.25098729],[108950.0,0.89362047],[108960.0,0.36245267],[108970.0,0.46810703],[108980.0,1.02188319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883583888,[[108910.0,1.10861368],[108900.0,0.54546989],[108890.0,0.45604984],[108880.0,1.21016573],[108870.0,0.64852773]],[[108920.0,0.89352099],[108930.0,1.18098883],[108940.0,0.42536899],[108950.0,0.54155407],[108960.0,1.52204899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883647226,[[108930.0,0.12213728],[108920.0,0.53494542],[108910.0,0.88651532],[108900.0,0.98218824],[108890.0,1.88770093]],[[108940.0,0.86346322],[108950.0,1.20471],[108960.0,0.51839877],[108970.0,1.7286812],[108980.0,0.56884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883683949,[[108950.0,0.61809891],[108940.0,0.8470507],[108930.0,0.81320591],[108920.0,1.21070683],[108910.0,0.01936608]],[[108960.0,0.6464446],[108970.0,0.79472062],[108980.0,0.89343384],[108990.0,0.70913712],[109000.0,0.57075478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883725180,[[108950.0,0.002],[108940.0,0.25038492],[108930.0,1.08810734],[108920.0,0.48522826],[108910.0,0.89637128]],[[108960.0,0.90122952],[108970.0,1.35741827],[108980.0,0.08223232],[108990.0,0.70913812],[109000.0,0.57075258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883746593,[[108960.0,1.51429087],[108950.0,1.38337394],[108940.0,0.19478609],[108930.0,2.10785044],[108920.0,1.07993366]],[[108970.0,0.007],[108980.0,0.3362851],[108990.0,0.6136759],[109000.0,0.70477698],[109010.0,0.62916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883797922,[[108940.0,0.27436318],[108930.0,0.331283],[108920.0,0.67819092],[108910.0,0.96916592],[108900.0,1.46120345]],[[108950.0,0.6066611],[108960.0,0.5750579],[108970.0,0.33261724],[108980.0,1.38935758],[108990.0,0.25038492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883819644,[[108940.0,1.62962806],[108930.0,0.89673133],[108920.0,0.4902662],[108910.0,0.61738497],[108900.0,2.35416824]],[[108950.0,0.5453612],[108960.0,0.607958],[108970.0,0.30673754],[108980.0,1.4696782],[108990.0,0.38795914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883903019,[[108880.0,0.8019306],[108870.0,0.85558837],[108860.0,0.70275793],[108850.0,0.61274565],[108840.0,2.59077217]],[[108890.0,0.8933926],[108900.0,1.55052547],[108910.0,0.17968],[108920.0,2.06140968],[108930.0,0.56905128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883929534,[[108870.0,0.00383697],[108850.0,0.49794164],[108840.0,1.08431129],[108830.0,1.83326603],[108820.0,1.43836725]],[[108880.0,2.09296633],[108890.0,0.62688649],[108900.0,0.70974274],[108910.0,0.11006377],[108920.0,2.56265776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883951745,[[108850.0,0.88580508],[108840.0,0.928155],[108830.0,1.18990377],[108820.0,0.9648017],[108810.0,0.44366]],[[108860.0,0.5801018],[108870.0,0.5445077],[108880.0,1.15631166],[108890.0,0.63313247],[108900.0,0.28391355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751883991885,[[108850.0,0.01736238],[108830.0,1.40614756],[108820.0,0.51560471],[108810.0,0.98990421],[108800.0,1.0710734]],[[108860.0,2.34624548],[108870.0,0.26612029],[108880.0,0.54746709],[108890.0,0.4591687],[108900.0,2.61959032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884034620,[[108830.0,1.64834321],[108820.0,1.7254561],[108810.0,0.16643661],[108800.0,1.84793861],[108790.0,2.50415761]],[[108840.0,0.003],[108850.0,0.5445357],[108860.0,0.66589968],[108870.0,1.107904],[108880.0,0.79240399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884107574,[[108820.0,0.7809359],[108810.0,0.19293642],[108800.0,1.2477378],[108790.0,0.83254077],[108780.0,1.2119294]],[[108830.0,0.57932539],[108840.0,0.80466533],[108850.0,0.98843259],[108860.0,1.59442578],[108870.0,1.05812027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884114273,[[108820.0,0.36074407],[108810.0,0.2756929],[108800.0,0.94109427],[108790.0,0.58299657],[108780.0,1.47692891]],[[108830.0,0.83009248],[108840.0,0.98187792],[108850.0,0.81272],[108860.0,2.16378785],[108870.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884187229,[[108800.0,0.68700074],[108790.0,0.78996747],[108780.0,1.40384608],[108770.0,1.6316],[108760.0,0.11025511]],[[108810.0,1.03201284],[108820.0,1.07228479],[108840.0,0.79276718],[108860.0,0.83057424],[108870.0,1.33660911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884215968,[[108800.0,0.79387078],[108790.0,0.18566832],[108780.0,1.35824798],[108770.0,2.16399745],[108760.0,1.79617617]],[[108810.0,0.93977491],[108820.0,0.53882433],[108830.0,0.08241259],[108840.0,1.98146582],[108850.0,1.05822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884278809,[[108800.0,0.36311308],[108790.0,0.23162602],[108780.0,0.30625235],[108770.0,2.36757614],[108760.0,1.16727397]],[[108810.0,1.93847361],[108820.0,0.65210433],[108830.0,0.11006377],[108840.0,1.98146582],[108850.0,1.08574372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884312936,[[108800.0,0.36221262],[108790.0,0.46126316],[108780.0,0.62109105],[108770.0,2.42270766],[108760.0,1.02587201]],[[108810.0,1.85790102],[108820.0,0.73451692],[108830.0,0.11006377],[108840.0,2.11904554],[108850.0,0.65197561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884357165,[[108800.0,0.0153682],[108790.0,0.25288214],[108780.0,0.58193812],[108770.0,0.94687117],[108760.0,2.03914913]],[[108810.0,1.06722102],[108820.0,1.51244861],[108830.0,0.11910161],[108840.0,0.84801864],[108850.0,0.65197561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884399696,[[108800.0,0.37278116],[108790.0,0.27757782],[108780.0,1.08800057],[108770.0,1.96414194],[108760.0,1.18178773]],[[108810.0,0.9073972],[108820.0,1.17546479],[108830.0,0.11910161],[108840.0,1.98171892],[108850.0,0.59694372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884429823,[[108800.0,1.83140678],[108790.0,0.28751908],[108780.0,1.10343242],[108770.0,2.19257735],[108760.0,1.21282026]],[[108810.0,0.54062083],[108820.0,0.6074922],[108830.0,0.04103784],[108840.0,2.87411961],[108860.0,1.38203507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884474251,[[108810.0,1.64151491],[108800.0,1.83448303],[108790.0,0.35226653],[108780.0,2.87268091],[108770.0,1.74985685]],[[108820.0,0.1867804],[108830.0,0.5626305],[108840.0,0.6522804],[108850.0,1.39633334],[108860.0,1.70495557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884511377,[[108820.0,1.42358175],[108810.0,0.81519315],[108800.0,1.1662557],[108790.0,0.46140382],[108780.0,2.02405146]],[[108830.0,0.6115635],[108840.0,0.82580292],[108850.0,0.64026069],[108860.0,1.04178845],[108870.0,0.4592554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884544391,[[108870.0,0.43648534],[108860.0,0.2804111],[108840.0,0.93145163],[108830.0,0.78303591],[108800.0,0.9305782]],[[108880.0,0.3949599],[108890.0,0.59590186],[108910.0,0.5692725],[108920.0,2.29292129],[108930.0,0.38851899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884586344,[[108850.0,0.034],[108840.0,0.31353994],[108830.0,0.5110283],[108820.0,1.99266558],[108810.0,1.71798009]],[[108860.0,0.2800129],[108870.0,1.32275956],[108880.0,1.5664372],[108890.0,0.14693189],[108900.0,1.3916167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884647384,[[108820.0,0.93785729],[108810.0,1.499065],[108800.0,0.44351188],[108790.0,2.12164174],[108780.0,1.76983009]],[[108830.0,0.1857634],[108840.0,0.26637721],[108850.0,0.15064838],[108860.0,0.95948594],[108870.0,0.87738421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884671521,[[108820.0,1.28512116],[108810.0,1.59878475],[108800.0,0.92494482],[108790.0,1.65054174],[108780.0,2.71336946]],[[108830.0,0.1857635],[108840.0,0.1982202],[108850.0,0.28411169],[108860.0,0.3884936],[108870.0,0.7448004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884752673,[[108850.0,0.58928325],[108840.0,0.49907693],[108830.0,0.15602032],[108820.0,0.67564143],[108810.0,1.33951796]],[[108860.0,0.65799422],[108870.0,0.15083103],[108880.0,1.16631549],[108890.0,1.86770875],[108900.0,0.93243335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884800303,[[108850.0,0.25281169],[108840.0,1.197696],[108830.0,0.27540748],[108820.0,0.49068153],[108810.0,1.38543101]],[[108860.0,0.92064018],[108870.0,0.13769838],[108880.0,1.05613169],[108890.0,0.56940213],[108900.0,2.01021169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884816220,[[108850.0,0.25281169],[108840.0,0.52925769],[108830.0,0.86619771],[108820.0,0.69544405],[108810.0,0.7022492]],[[108860.0,0.99365445],[108870.0,0.13769295],[108880.0,1.05613169],[108890.0,1.84003647],[108900.0,1.70038567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884896587,[[108830.0,0.35121169],[108820.0,0.52188984],[108810.0,0.56313827],[108800.0,0.78629169],[108790.0,1.02540542]],[[108840.0,1.37705008],[108850.0,0.47185357],[108860.0,0.32382596],[108870.0,0.46851561],[108880.0,1.81268764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884930217,[[108830.0,0.01860984],[108820.0,0.34341169],[108810.0,0.69691751],[108800.0,0.72170641],[108790.0,0.95014072]],[[108840.0,1.59048205],[108850.0,0.3582616],[108860.0,0.32382596],[108870.0,1.84961308],[108880.0,1.70247017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751884945222,[[108830.0,0.01861488],[108820.0,0.0926],[108810.0,0.855831],[108800.0,0.81361161],[108790.0,0.95014072]],[[108840.0,1.59040205],[108850.0,0.3582616],[108860.0,0.43404343],[108870.0,1.73939561],[108880.0,1.84024201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885002980,[[108810.0,0.47657315],[108800.0,0.3608],[108790.0,0.29400416],[108780.0,0.6448087],[108770.0,1.06990137]],[[108820.0,1.64535513],[108830.0,0.2140777],[108840.0,0.36102916],[108850.0,1.7303717],[108860.0,1.91134258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885061819,[[108810.0,0.40556038],[108800.0,1.66482412],[108790.0,0.05696193],[108780.0,0.57088223],[108770.0,0.26100145]],[[108820.0,0.78150378],[108830.0,0.27557881],[108840.0,1.04997169],[108850.0,1.84059587],[108860.0,0.82544934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885078045,[[108810.0,0.93067309],[108800.0,0.8045946],[108790.0,0.7183793],[108780.0,0.48817159],[108770.0,0.72064425]],[[108820.0,1.06327209],[108830.0,0.37217881],[108840.0,0.42501169],[108850.0,1.7303784],[108860.0,0.43404343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885106461,[[108810.0,0.64559532],[108800.0,1.51450569],[108790.0,0.14881816],[108780.0,0.48827893],[108770.0,0.31471996]],[[108820.0,0.53149199],[108830.0,0.1837752],[108840.0,0.88476213],[108850.0,0.56956457],[108860.0,0.49802596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885184621,[[108810.0,0.37735472],[108800.0,0.64000597],[108790.0,0.35171389],[108780.0,1.00339079],[108770.0,0.28710825]],[[108820.0,1.39152268],[108830.0,0.1837753],[108840.0,0.49435895],[108850.0,0.45934],[108860.0,3.032155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885199342,[[108810.0,0.4741901],[108800.0,0.57870597],[108790.0,0.36485689],[108780.0,0.91146919],[108770.0,0.33307185]],[[108820.0,1.29866268],[108830.0,0.4544953],[108840.0,0.21014724],[108850.0,0.56943171],[108860.0,2.89454037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885249077,[[108840.0,0.6842402],[108830.0,0.86669456],[108820.0,0.41712123],[108810.0,0.96904885],[108800.0,1.03824127]],[[108850.0,0.5283468],[108860.0,1.83940313],[108870.0,0.74372185],[108880.0,0.6620162],[108890.0,0.59889171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885314033,[[108850.0,0.002],[108830.0,0.67171495],[108820.0,0.86946586],[108810.0,0.86526096],[108800.0,2.03740601]],[[108860.0,0.84453347],[108870.0,0.98002004],[108880.0,0.2230823],[108890.0,1.08558473],[108900.0,2.12337524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885378982,[[108830.0,0.97413921],[108820.0,0.6664519],[108810.0,0.48007288],[108800.0,0.91989591],[108790.0,0.94979765]],[[108840.0,0.47862919],[108850.0,0.26627403],[108860.0,0.27419536],[108870.0,1.38017308],[108880.0,1.61109722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885406511,[[108830.0,1.1453909],[108820.0,0.53951433],[108810.0,0.45251638],[108800.0,1.3057469],[108790.0,0.75690212]],[[108840.0,0.1857466],[108850.0,0.56175662],[108860.0,0.55880707],[108870.0,1.09508137],[108880.0,1.61109722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885468074,[[108810.0,0.47581782],[108800.0,0.3608],[108790.0,0.4277159],[108780.0,0.49368036],[108770.0,0.81787126]],[[108820.0,0.83257791],[108830.0,1.13442761],[108840.0,1.60917722],[108850.0,0.9481306],[108860.0,1.32754313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885531814,[[108800.0,0.47457434],[108790.0,0.04322075],[108780.0,0.5860715],[108770.0,0.2841286],[108760.0,1.01019183]],[[108810.0,1.60033101],[108820.0,0.55760227],[108830.0,1.87764052],[108840.0,0.79470826],[108850.0,0.9481306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885549724,[[108800.0,0.3628],[108790.0,0.10672042],[108780.0,0.30375052],[108770.0,0.48636111],[108760.0,0.93643574]],[[108810.0,1.66259836],[108820.0,0.49470227],[108830.0,1.87764052],[108840.0,0.60204777],[108850.0,1.14079109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885611864,[[108800.0,0.18332445],[108790.0,0.20252091],[108780.0,0.58127171],[108770.0,0.1279394],[108760.0,0.33882694]],[[108810.0,1.29618717],[108820.0,0.61575911],[108830.0,1.93263679],[108840.0,0.20068259],[108850.0,1.22335987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885639985,[[108800.0,0.15323139],[108790.0,0.23282091],[108780.0,0.58127251],[108770.0,0.7529794],[108760.0,0.51310694]],[[108810.0,1.36236197],[108820.0,0.38447489],[108830.0,1.85020368],[108840.0,0.20068259],[108850.0,1.08591482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885691236,[[108800.0,0.09084142],[108790.0,0.04320187],[108780.0,0.10483451],[108770.0,0.35621326],[108760.0,1.26689097]],[[108810.0,1.66266883],[108820.0,0.49470227],[108830.0,1.7399763],[108840.0,0.60204777],[108850.0,0.9481306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885733360,[[108760.0,0.35249941],[108750.0,0.38780445],[108740.0,0.96343461],[108730.0,0.12119627],[108720.0,2.05217574]],[[108770.0,0.49671944],[108780.0,1.35437076],[108790.0,1.35416917],[108800.0,0.77047617],[108810.0,0.9483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885794115,[[108750.0,0.27363352],[108740.0,0.62739149],[108730.0,0.28827825],[108720.0,1.17615019],[108710.0,0.11219282]],[[108760.0,0.48396439],[108770.0,0.19294105],[108780.0,0.99194213],[108790.0,0.62452],[108800.0,2.04419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885836446,[[108750.0,0.05548762],[108740.0,0.66319761],[108730.0,0.92857693],[108720.0,0.46815991],[108710.0,0.7103467]],[[108760.0,0.68114698],[108770.0,0.44963022],[108780.0,1.46988034],[108790.0,1.40958422],[108800.0,1.25627446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885866265,[[108740.0,1.17990949],[108730.0,0.2390788],[108720.0,0.36648575],[108710.0,0.47245967],[108700.0,0.66562689]],[[108750.0,0.41988119],[108760.0,0.44777569],[108770.0,0.89435362],[108780.0,0.73526346],[108790.0,1.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751885951622,[[108740.0,1.80975272],[108730.0,0.2016476],[108720.0,0.86444021],[108710.0,0.59972812],[108700.0,2.07206726]],[[108750.0,0.1868986],[108760.0,0.47957569],[108770.0,0.26665207],[108780.0,1.47278029],[108790.0,1.89844604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886014262,[[108790.0,1.33123369],[108780.0,0.55077344],[108770.0,0.05027019],[108760.0,0.72565673],[108750.0,0.54252051]],[[108800.0,0.54842009],[108810.0,0.20519223],[108820.0,2.27296259],[108830.0,0.459423],[108840.0,0.74477451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886033869,[[108770.0,0.31834837],[108760.0,1.13653358],[108750.0,0.20087489],[108740.0,0.71109149],[108730.0,0.4598066]],[[108780.0,0.22633549],[108790.0,0.44961719],[108800.0,0.80756],[108810.0,0.81674873],[108820.0,1.27184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886072805,[[108750.0,0.97025793],[108740.0,0.26669681],[108730.0,0.75848754],[108720.0,1.01133438],[108710.0,0.38859221]],[[108760.0,0.275841],[108770.0,0.3028754],[108780.0,0.98747067],[108790.0,1.05865473],[108800.0,0.13984604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886111013,[[108770.0,0.74582026],[108760.0,0.3934936],[108750.0,0.99961184],[108740.0,0.30878042],[108730.0,0.86570328]],[[108780.0,0.3721858],[108790.0,1.00594148],[108800.0,0.12153535],[108810.0,0.90995228],[108820.0,1.86897844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886140343,[[108770.0,1.59126562],[108760.0,0.52196915],[108750.0,0.47138],[108740.0,0.79864469],[108730.0,0.19317949]],[[108780.0,0.49530634],[108790.0,0.1702791],[108800.0,0.29485058],[108810.0,1.33991502],[108820.0,1.58280127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886220004,[[108790.0,1.59249421],[108780.0,0.53928458],[108770.0,0.2573974],[108760.0,1.13140254],[108750.0,0.13798535]],[[108800.0,0.3583016],[108810.0,0.27607093],[108820.0,1.20840782],[108830.0,2.219727],[108840.0,0.77255707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886258526,[[108800.0,0.85451355],[108790.0,0.38653252],[108780.0,0.90832211],[108770.0,0.28472997],[108760.0,0.66058254]],[[108810.0,0.52703614],[108820.0,0.33872574],[108830.0,0.33937189],[108840.0,1.39964969],[108850.0,1.40869182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886283054,[[108800.0,0.62893476],[108790.0,0.35105591],[108780.0,0.53927604],[108770.0,0.90215722],[108760.0,0.20088444]],[[108810.0,0.48108174],[108820.0,0.38467474],[108830.0,0.16441189],[108840.0,0.66226424],[108850.0,2.07356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886334789,[[108770.0,1.1091488],[108760.0,0.51694606],[108750.0,1.28223511],[108740.0,0.8274751],[108730.0,0.59751261]],[[108780.0,0.48067063],[108790.0,0.1838452],[108800.0,0.20994717],[108810.0,0.54193507],[108820.0,0.94520825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886413461,[[108770.0,0.05695335],[108760.0,0.61680793],[108750.0,0.71049581],[108740.0,0.50431646],[108730.0,0.88601431]],[[108780.0,0.68199336],[108790.0,0.26626557],[108800.0,1.01182717],[108810.0,0.4595147],[108820.0,2.44369371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886424168,[[108770.0,0.002],[108760.0,0.61220917],[108750.0,0.75646921],[108740.0,0.50431646],[108730.0,0.88601431]],[[108780.0,0.68199336],[108790.0,0.8105252],[108800.0,0.46716754],[108810.0,1.7311147],[108820.0,1.21814371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886478020,[[108770.0,1.42289915],[108760.0,0.46742146],[108750.0,0.4987254],[108740.0,0.7708539],[108730.0,0.13769521]],[[108780.0,0.1868479],[108790.0,0.47996793],[108800.0,0.29236754],[108810.0,2.5319882],[108820.0,0.31081655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886576499,[[108770.0,1.05301877],[108760.0,0.53298499],[108750.0,0.10200082],[108740.0,1.06636176],[108730.0,0.18387654]],[[108780.0,0.4196579],[108790.0,0.33838109],[108800.0,0.37544299],[108810.0,2.32984152],[108820.0,0.20092299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886597224,[[108770.0,1.68212066],[108760.0,0.4675844],[108750.0,0.59942023],[108740.0,0.66070559],[108730.0,0.13769521]],[[108780.0,0.220848],[108790.0,0.41806609],[108800.0,0.2102633],[108810.0,0.71640807],[108820.0,0.93653681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886654969,[[108770.0,1.76284447],[108760.0,0.68029509],[108750.0,0.31404812],[108740.0,1.25548434],[108730.0,1.76846]],[[108780.0,0.002],[108790.0,0.3069642],[108800.0,0.11719491],[108810.0,0.50380736],[108820.0,1.39587051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886807799,[[108770.0,1.64359088],[108760.0,0.52165891],[108750.0,0.60938812],[108740.0,1.25548434],[108730.0,1.27136]],[[108780.0,0.0859481],[108790.0,0.2762439],[108800.0,0.29283542],[108810.0,1.2586272],[108820.0,0.31096641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886916497,[[108770.0,1.13657322],[108760.0,1.14580906],[108750.0,0.31376812],[108740.0,1.55098434],[108730.0,1.27136]],[[108780.0,0.1179481],[108790.0,0.2443439],[108800.0,1.09131542],[108810.0,0.4595072],[108820.0,0.31096641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886919294,[[108770.0,0.36472724],[108760.0,0.94488607],[108750.0,0.31376812],[108740.0,0.7552826],[108730.0,1.46429277]],[[108780.0,0.0859481],[108790.0,0.44526689],[108800.0,1.00878285],[108810.0,0.54203977],[108820.0,0.31096641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751886997375,[[108770.0,0.58704113],[108760.0,0.43301456],[108750.0,0.74654828],[108740.0,1.39855442],[108730.0,0.19293277]],[[108780.0,0.37997109],[108790.0,0.26637647],[108800.0,1.11958627],[108810.0,0.4595072],[108820.0,1.60991727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887068231,[[108740.0,0.4539088],[108730.0,0.94194013],[108720.0,0.45817097],[108710.0,0.31388879],[108700.0,0.85879946]],[[108750.0,0.4819428],[108760.0,0.36710149],[108770.0,0.78102744],[108780.0,0.56966652],[108790.0,1.40911428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887107665,[[108740.0,0.60136858],[108730.0,0.9542943],[108720.0,0.30193877],[108710.0,0.74225357],[108700.0,1.26064544]],[[108750.0,0.4819428],[108760.0,1.10363705],[108770.0,0.24833487],[108780.0,2.04242951],[108790.0,0.13755428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887159319,[[108740.0,0.53618191],[108730.0,0.23907194],[108720.0,1.01177653],[108710.0,0.40761875],[108700.0,0.84073939]],[[108750.0,0.58746579],[108760.0,0.57147619],[108770.0,0.07345487],[108780.0,2.04250837],[108790.0,0.59726985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887192137,[[108710.0,1.15918574],[108700.0,1.07252047],[108690.0,0.19221783],[108680.0,2.53829367],[108670.0,0.7747991]],[[108720.0,0.1869497],[108730.0,0.7664777],[108740.0,1.56856299],[108750.0,0.2210172],[108760.0,0.7524731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887231777,[[108710.0,0.12652804],[108700.0,0.5648406],[108690.0,0.32491566],[108680.0,0.25648152],[108670.0,1.4202016]],[[108720.0,1.32066801],[108730.0,0.3592646],[108740.0,1.5558032],[108750.0,0.56989518],[108760.0,1.06322527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887289240,[[108710.0,0.06256695],[108700.0,0.43204791],[108690.0,0.05513954],[108680.0,0.12871121],[108670.0,0.59904015]],[[108720.0,1.46480801],[108730.0,0.29863631],[108740.0,1.47321149],[108750.0,1.05869518],[108760.0,1.20187812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887349187,[[108710.0,0.03081763],[108700.0,0.07889133],[108690.0,0.53952005],[108680.0,0.27341908],[108670.0,0.16727395]],[[108720.0,1.68751374],[108730.0,0.26653601],[108740.0,1.84203608],[108750.0,0.83668473],[108760.0,0.4597108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887392024,[[108690.0,0.01499052],[108680.0,0.08270931],[108670.0,0.12126735],[108660.0,0.18386055],[108650.0,0.19298839]],[[108710.0,1.2618165],[108720.0,2.90730647],[108730.0,0.56999478],[108740.0,0.59844665],[108750.0,0.00912181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887410134,[[108670.0,0.00184035],[108650.0,0.4167025],[108640.0,0.31099981],[108630.0,0.06541465],[108620.0,1.04086188]],[[108680.0,1.20901094],[108690.0,0.56917981],[108700.0,0.08259171],[108710.0,0.53462212],[108720.0,2.53258862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887460478,[[108730.0,1.49840452],[108720.0,0.47068009],[108710.0,0.40473031],[108700.0,0.74492518],[108690.0,0.88961019]],[[108740.0,0.2172158],[108750.0,0.1688317],[108760.0,1.50611364],[108770.0,0.93077008],[108780.0,1.23237945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887510534,[[108740.0,0.22631317],[108730.0,1.17853692],[108720.0,0.45866274],[108710.0,0.76439241],[108700.0,0.11027908]],[[108750.0,0.2787989],[108760.0,1.01372873],[108770.0,0.09165822],[108780.0,0.90933603],[108790.0,0.11012228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887558486,[[108740.0,0.001],[108730.0,0.67303177],[108720.0,0.25611428],[108710.0,1.19036852],[108700.0,0.94601191]],[[108750.0,1.18901804],[108760.0,0.67176501],[108770.0,1.28094651],[108780.0,0.87222288],[108790.0,1.14113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887613232,[[108770.0,1.08637378],[108760.0,0.594084],[108750.0,0.38565231],[108740.0,0.77107711],[108730.0,0.65180184]],[[108780.0,0.2979262],[108790.0,0.37140663],[108800.0,1.55614434],[108810.0,1.272],[108820.0,0.31114971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887659065,[[108830.0,0.40397354],[108820.0,0.92628362],[108810.0,1.2581021],[108800.0,1.53861306],[108790.0,0.65253389]],[[108840.0,0.1857469],[108850.0,0.231706],[108870.0,0.70599128],[108880.0,0.93256125],[108910.0,0.19371399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887681401,[[108830.0,0.42680804],[108820.0,0.41359507],[108810.0,1.04266805],[108800.0,0.13784885],[108790.0,1.12325209]],[[108840.0,0.2478469],[108850.0,1.22055368],[108860.0,0.09161916],[108870.0,0.77018936],[108880.0,0.21376122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887709423,[[108860.0,0.88036421],[108850.0,0.99959493],[108840.0,0.31109056],[108830.0,0.754879],[108820.0,2.13535532]],[[108870.0,0.214097],[108880.0,0.2485901],[108890.0,1.64661148],[108900.0,0.16489771],[108910.0,1.19725388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887768753,[[108830.0,0.001],[108820.0,0.77110403],[108810.0,0.93488104],[108800.0,0.11027908],[108790.0,0.89473777]],[[108840.0,0.65703868],[108850.0,0.88782852],[108860.0,0.18473353],[108870.0,0.74272033],[108880.0,0.60092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887800476,[[108830.0,0.001],[108810.0,1.38174007],[108800.0,0.30288647],[108790.0,0.1580753],[108780.0,2.07962063]],[[108840.0,0.64128845],[108850.0,0.1837424],[108860.0,1.12263976],[108870.0,0.59690045],[108880.0,1.59807774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887860628,[[108820.0,1.44679043],[108810.0,0.27797828],[108800.0,0.32033613],[108790.0,0.77433417],[108780.0,0.7885735]],[[108830.0,0.3643441],[108840.0,0.48050176],[108850.0,0.95910558],[108860.0,1.48078806],[108870.0,0.56937968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887959522,[[108820.0,0.04236981],[108810.0,0.0551212],[108800.0,0.74398205],[108790.0,0.16705253],[108780.0,1.01180043]],[[108830.0,1.93070306],[108840.0,0.64209013],[108850.0,0.18352661],[108860.0,2.83039304],[108870.0,0.59693325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751887998958,[[108770.0,0.2924655],[108760.0,0.44059514],[108750.0,1.272919],[108740.0,1.15900756],[108730.0,0.13784885]],[[108780.0,0.62024756],[108790.0,0.8719635],[108800.0,1.02503393],[108810.0,1.35390125],[108820.0,1.06170574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888021781,[[108770.0,0.66421984],[108760.0,0.50404543],[108750.0,2.05728689],[108740.0,1.02838047],[108730.0,0.4598154]],[[108780.0,0.56717768],[108790.0,0.2778435],[108800.0,1.01235173],[108810.0,1.81341165],[108820.0,0.31087176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888076935,[[108790.0,1.09447055],[108780.0,0.60809171],[108770.0,0.40566545],[108760.0,0.85343747],[108750.0,0.19611804]],[[108800.0,0.52693188],[108810.0,0.2667849],[108820.0,0.33841614],[108830.0,2.00860228],[108840.0,0.79977703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888171410,[[108750.0,0.587696],[108740.0,1.08937538],[108730.0,0.62520001],[108720.0,2.15365723],[108710.0,0.4618515]],[[108760.0,0.56721128],[108770.0,0.9084384],[108780.0,0.38490833],[108790.0,1.88864191],[108800.0,0.31087176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888231174,[[108750.0,1.78579376],[108740.0,0.59774423],[108730.0,0.68888152],[108720.0,1.23730734],[108710.0,0.7375492]],[[108760.0,0.1825796],[108780.0,1.0449973],[108790.0,0.33246021],[108800.0,1.42775838],[108820.0,0.9482915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888276917,[[108750.0,1.71280474],[108740.0,0.89324423],[108730.0,0.3769888],[108720.0,1.33780504],[108710.0,0.9589515]],[[108760.0,0.19564296],[108770.0,0.2938328],[108780.0,0.24671238],[108790.0,0.93244042],[108800.0,1.55509073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888305049,[[108750.0,0.53255651],[108740.0,1.31828423],[108730.0,0.4975288],[108720.0,0.83556838],[108710.0,2.0090692]],[[108760.0,0.63240578],[108770.0,0.811311],[108780.0,0.20074948],[108790.0,0.80129567],[108800.0,0.31087176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888367902,[[108710.0,0.5042024],[108700.0,1.11750364],[108690.0,0.21019598],[108680.0,0.61736198],[108670.0,1.02293415]],[[108720.0,0.39774212],[108730.0,1.22482636],[108740.0,0.09200923],[108750.0,0.66092586],[108760.0,0.11012228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888433863,[[108730.0,0.57442016],[108720.0,1.12372958],[108710.0,0.11221351],[108700.0,1.3635212],[108690.0,0.19298839]],[[108740.0,0.65894425],[108750.0,0.45244028],[108760.0,0.94217613],[108770.0,0.4596835],[108780.0,2.0706468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888517240,[[108750.0,1.59604178],[108740.0,0.53533293],[108730.0,0.27351435],[108720.0,1.37765582],[108710.0,0.42534236]],[[108760.0,0.2787826],[108770.0,0.17460035],[108780.0,0.42237615],[108790.0,1.94556124],[108810.0,0.13765285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888561173,[[108770.0,0.38699945],[108760.0,0.62103714],[108750.0,0.28427155],[108740.0,0.98568409],[108730.0,1.08773708]],[[108780.0,1.497916],[108790.0,0.51645519],[108800.0,0.32251293],[108810.0,0.59716345],[108820.0,0.85334074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888615723,[[108770.0,0.42837005],[108760.0,0.70818182],[108750.0,0.119702],[108740.0,1.48116756],[108730.0,0.60842885]],[[108780.0,1.29642215],[108790.0,0.51637519],[108800.0,0.32251293],[108810.0,1.86876345],[108820.0,0.85334074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888656755,[[108830.0,0.26639042],[108820.0,0.88357386],[108810.0,0.51437398],[108800.0,0.27661242],[108790.0,1.57568803]],[[108840.0,0.002],[108850.0,0.2169308],[108860.0,0.1699939],[108870.0,0.08266125],[108880.0,1.16370749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888694898,[[108810.0,1.7290435],[108800.0,0.10165242],[108790.0,0.23020019],[108780.0,1.08508942],[108770.0,1.7823603]],[[108820.0,0.3962607],[108830.0,0.44463298],[108840.0,0.80692],[108850.0,0.54200195],[108860.0,1.27987883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888782073,[[108810.0,1.18164542],[108800.0,0.53947008],[108790.0,0.29473623],[108780.0,0.66034206],[108770.0,1.78546284]],[[108820.0,0.56509646],[108830.0,0.2783762],[108840.0,0.20273576],[108850.0,1.34472615],[108860.0,0.77933082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888835322,[[108760.0,0.24196541],[108750.0,0.53491716],[108740.0,0.36668811],[108730.0,1.06126885],[108720.0,1.09563329]],[[108770.0,1.29164137],[108780.0,0.56929312],[108790.0,0.08266125],[108800.0,0.84509354],[108820.0,1.20007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888882063,[[108730.0,0.47977064],[108720.0,1.03043586],[108710.0,0.24081956],[108700.0,0.67159158],[108690.0,0.4599747]],[[108740.0,0.1839162],[108750.0,0.1839112],[108760.0,1.44092704],[108770.0,0.88558125],[108780.0,0.72253347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751888895768,[[108720.0,0.33376026],[108710.0,0.99279682],[108700.0,0.1275608],[108690.0,1.34296226],[108680.0,1.27172]],[[108730.0,0.735788],[108740.0,0.82113567],[108750.0,0.20111945],[108760.0,0.4617127],[108770.0,0.25774125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889021177,[[108720.0,0.55397929],[108710.0,1.01735661],[108700.0,0.36764139],[108690.0,0.85438246],[108680.0,0.73315955]],[[108730.0,0.73969672],[108740.0,1.01193627],[108750.0,0.26651926],[108760.0,0.77096935],[108770.0,1.40969285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889070720,[[108720.0,0.0726981],[108710.0,0.4939598],[108700.0,0.39428582],[108690.0,0.87291418],[108680.0,1.0457266]],[[108730.0,1.56750489],[108740.0,0.38505627],[108750.0,0.26647926],[108760.0,0.77096935],[108770.0,1.86939475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889086135,[[108720.0,0.07266304],[108710.0,0.5563587],[108700.0,0.33083626],[108690.0,0.81970896],[108680.0,0.90787775]],[[108730.0,1.56750489],[108740.0,0.46771752],[108750.0,0.29394029],[108760.0,1.06310341],[108770.0,1.86939475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889151105,[[108690.0,0.71746437],[108680.0,0.73544845],[108670.0,0.19482874],[108660.0,3.68259099],[108650.0,0.7358299]],[[108700.0,0.64404481],[108710.0,0.1379798],[108720.0,0.24711597],[108730.0,0.08400317],[108740.0,1.54819442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889233276,[[108690.0,1.28605508],[108680.0,0.48635525],[108670.0,0.66520874],[108660.0,2.37342489],[108650.0,1.5479377]],[[108700.0,0.37244299],[108710.0,0.40110567],[108720.0,0.82832817],[108730.0,0.30486897],[108740.0,0.74359702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889259499,[[108690.0,1.17560453],[108680.0,0.48635525],[108670.0,0.66520874],[108660.0,2.64912259],[108650.0,1.27224]],[[108700.0,0.40524299],[108710.0,0.37110567],[108720.0,0.82832817],[108730.0,0.38753042],[108740.0,0.66093577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889340664,[[108690.0,1.2098079],[108680.0,0.50495309],[108670.0,1.35664035],[108660.0,1.16664494],[108650.0,1.46522839]],[[108700.0,0.63682206],[108710.0,0.183973],[108720.0,0.20112817],[108730.0,1.4189823],[108740.0,0.31125045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889428447,[[108720.0,1.88085405],[108710.0,0.3585567],[108700.0,0.31140788],[108690.0,2.31543424],[108680.0,2.4363858]],[[108730.0,0.2186796],[108740.0,0.58499017],[108750.0,1.27228],[108760.0,0.42369877],[108770.0,0.70890125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889458869,[[108720.0,0.04338946],[108710.0,0.3771509],[108700.0,1.22283099],[108690.0,1.53194145],[108680.0,1.69349702]],[[108730.0,1.49300894],[108740.0,0.46771302],[108750.0,0.11923145],[108760.0,1.31212555],[108770.0,0.59732965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889580395,[[108700.0,1.02244014],[108690.0,0.91987521],[108680.0,0.66138822],[108670.0,1.83490264],[108660.0,1.25851036]],[[108710.0,0.57067457],[108720.0,0.2798641],[108730.0,0.80940433],[108740.0,2.01579292],[108750.0,0.11012228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889633531,[[108680.0,0.01659105],[108670.0,0.63903654],[108660.0,0.90792718],[108650.0,1.63046585],[108640.0,0.9841069]],[[108690.0,0.66400847],[108700.0,0.55952577],[108710.0,0.62544],[108720.0,0.66100787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889635620,[[108680.0,0.03082565],[108670.0,0.27787935],[108660.0,1.15939493],[108650.0,1.47319775],[108640.0,1.1585069]],[[108690.0,1.49061664],[108700.0,0.55952577],[108720.0,1.1458223],[108730.0,0.56994946],[109250.0,0.66026056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889676070,[[108670.0,0.8892091],[108660.0,0.92018495],[108650.0,0.2757712],[108640.0,0.59804725],[108630.0,0.9893587]],[[108680.0,0.35762193],[108690.0,0.38524871],[108700.0,0.0623],[108710.0,0.0312],[108720.0,0.7436851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889728615,[[108690.0,1.53838259],[108680.0,0.38520451],[108670.0,0.42499939],[108660.0,0.83642901],[108650.0,0.67291189]],[[108700.0,0.60276959],[108710.0,0.2329819],[108720.0,0.21033309],[108730.0,1.86107239],[108740.0,0.31127397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889807165,[[108650.0,0.27084721],[108640.0,0.48867805],[108630.0,0.83065172],[108620.0,0.33933772],[108610.0,2.03645251]],[[108660.0,0.89672942],[108670.0,0.9847664],[108680.0,0.21064781],[108690.0,1.81527887],[108700.0,0.78681217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889819978,[[108650.0,0.27084721],[108640.0,0.59062818],[108630.0,0.86720876],[108620.0,0.3945236],[108610.0,0.58953251]],[[108660.0,0.89674245],[108670.0,0.9847664],[108680.0,0.29330268],[108690.0,1.732624],[108700.0,0.78681217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889888231,[[108670.0,0.001],[108660.0,0.40466786],[108650.0,0.40726576],[108640.0,1.54255768],[108630.0,0.43500197]],[[108680.0,1.84517857],[108690.0,0.08250237],[108700.0,0.43916742],[108710.0,1.7327336],[108720.0,1.20339328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889911959,[[108640.0,0.20062323],[108630.0,0.23471383],[108620.0,0.94672765],[108610.0,0.66355799],[108600.0,0.20640312]],[[108650.0,1.46391112],[108660.0,0.394501],[108680.0,1.81537827],[108690.0,0.77141508],[108750.0,0.86029027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751889956489,[[108630.0,0.01867156],[108610.0,0.4186191],[108600.0,0.23484644],[108590.0,0.16004341],[108570.0,0.36728532]],[[108640.0,1.45376944],[108650.0,2.16592776],[108660.0,1.07345789],[108670.0,0.11025088],[108680.0,0.59757985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890007146,[[108630.0,0.48363137],[108620.0,0.38554747],[108610.0,0.11033936],[108600.0,0.69502316],[108590.0,1.15487727]],[[108640.0,1.29436698],[108650.0,0.23876],[108660.0,0.33911487],[108670.0,0.57030936],[108680.0,2.07444207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890076211,[[108630.0,1.77238088],[108620.0,0.38557915],[108610.0,0.58055936],[108600.0,0.69505744],[108590.0,0.81474487]],[[108640.0,0.03679709],[108650.0,0.51101225],[108660.0,0.31127475],[108670.0,0.8568722],[108680.0,2.01935687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890118855,[[108650.0,1.71868172],[108640.0,0.35881911],[108630.0,0.61733248],[108620.0,1.02940684],[108610.0,0.2955]],[[108660.0,0.2482519],[108670.0,0.41600715],[108680.0,0.38712039],[108690.0,1.98159842],[108700.0,1.33291599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890150479,[[108650.0,0.03005818],[108640.0,0.54314471],[108630.0,0.78491222],[108620.0,0.33035498],[108610.0,0.9303471]],[[108660.0,0.6842735],[108670.0,0.89260482],[108680.0,0.21256039],[108690.0,2.01772366],[108700.0,1.62565293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890220841,[[108620.0,1.04547194],[108610.0,0.26278069],[108600.0,0.80509027],[108590.0,0.46402231],[108580.0,0.27361744]],[[108630.0,0.51104724],[108640.0,0.46707828],[108650.0,0.70958272],[108660.0,0.83616565],[108680.0,1.17765011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890243467,[[108620.0,1.74837467],[108610.0,0.21281309],[108600.0,0.78672947],[108590.0,0.60194651],[108580.0,2.14283283]],[[108630.0,0.41524724],[108640.0,0.56487828],[108650.0,0.70886272],[108660.0,0.94643021],[108670.0,0.1377307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890321237,[[108600.0,0.07713116],[108590.0,0.14687297],[108580.0,0.48374713],[108570.0,0.05527891],[108560.0,1.61311477]],[[108610.0,1.410258],[108620.0,0.56019215],[108630.0,0.54292462],[108640.0,2.06942035],[108650.0,0.5979392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890359874,[[108570.0,1.23691703],[108560.0,0.52359965],[108550.0,0.01122023],[108540.0,1.12214103],[108530.0,1.7343045]],[[108580.0,0.38864785],[108590.0,0.2820817],[108600.0,1.4841503],[108610.0,0.8032],[108620.0,0.74443737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890418908,[[108570.0,1.13891114],[108560.0,0.49622643],[108550.0,0.14940895],[108540.0,0.91014963],[108530.0,0.65412872]],[[108580.0,0.1871871],[108590.0,0.2024363],[108600.0,1.01247199],[108610.0,0.4603533],[108620.0,1.55760717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890434324,[[108570.0,1.10822585],[108560.0,0.52782643],[108550.0,0.44490895],[108540.0,0.90994963],[108530.0,0.65412872]],[[108580.0,0.45184785],[108590.0,0.2162826],[108600.0,1.01247199],[108610.0,0.54289972],[108620.0,1.47506075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890511998,[[108570.0,1.02740384],[108560.0,0.59167424],[108550.0,0.34223884],[108540.0,0.92868266],[108530.0,0.1864209]],[[108580.0,0.48188996],[108590.0,0.1381365],[108600.0,0.2106541],[108610.0,0.2210363],[108620.0,2.64537758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890541936,[[108570.0,0.21235383],[108560.0,0.33976576],[108550.0,0.74723227],[108540.0,0.58794379],[108530.0,0.6470866]],[[108580.0,1.42180789],[108590.0,0.1841828],[108600.0,0.2106541],[108610.0,0.71790302],[108620.0,2.33870858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890585858,[[108550.0,0.65632428],[108540.0,1.01634027],[108530.0,0.7604112],[108520.0,0.66231206],[92667.0,1.5]],[[108560.0,0.41931406],[108570.0,0.283616],[108580.0,0.90642773],[108590.0,0.71905542],[108600.0,1.4845741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890629278,[[108550.0,0.03008111],[108540.0,0.4193299],[108530.0,0.22834147],[108520.0,0.43374795],[108510.0,1.54572485]],[[108560.0,1.54198715],[108570.0,0.26676242],[108580.0,0.27486773],[108590.0,0.5704909],[108600.0,2.96552725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890662716,[[108520.0,0.58639319],[108510.0,0.19395258],[108500.0,0.31715384],[108490.0,0.4608329],[108480.0,0.33979158]],[[108530.0,0.27747097],[108540.0,0.22490009],[108560.0,1.55830928],[108570.0,0.5705747],[108590.0,0.59800637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890692129,[[108490.0,0.2778395],[108480.0,0.1843552],[108470.0,0.10242748],[108460.0,0.57150648],[108450.0,0.80529965]],[[108500.0,0.4010227],[108510.0,0.9000771],[108520.0,0.07408615],[108530.0,0.54324412],[108540.0,0.00907296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890710646,[[108490.0,0.19840915],[108480.0,0.38632641],[108470.0,0.75354748],[108450.0,0.97087562],[108430.0,1.87646754]],[[108500.0,0.42157174],[108510.0,0.39539173],[108520.0,0.07408615],[108530.0,0.54324412],[108540.0,0.20197121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890734473,[[108490.0,0.40044639],[108480.0,0.38632742],[108470.0,0.50847846],[108460.0,0.65],[108450.0,0.92882754]],[[108500.0,0.61753078],[108510.0,1.02470052],[108520.0,0.35860479],[108530.0,1.8455196],[108540.0,0.60591666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890783214,[[108490.0,0.38631192],[108480.0,0.1843552],[108470.0,0.10242748],[108460.0,0.49747222],[108450.0,1.25431882]],[[108500.0,1.61092591],[108510.0,0.19342052],[108520.0,1.55081837],[108530.0,0.4606977],[108540.0,0.60591666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890851978,[[108470.0,0.18721714],[108460.0,0.35747993],[108450.0,0.65685643],[108440.0,0.76900217],[108430.0,0.64257202]],[[108480.0,0.79882204],[108490.0,1.0114711],[108500.0,0.20197222],[108510.0,0.4698198],[108520.0,2.41548491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890886013,[[108500.0,0.1843223],[108490.0,0.092163],[108470.0,1.3831364],[108460.0,1.26424197],[108450.0,0.94987643]],[[108510.0,0.2394362],[108520.0,0.12016105],[108540.0,1.93760842],[108560.0,1.15335972],[108570.0,0.4605173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890891811,[[108500.0,0.2018761],[108490.0,1.04141382],[108480.0,0.19797468],[108470.0,0.75825154],[108460.0,1.75312531]],[[108510.0,0.59571661],[108520.0,0.1842971],[108530.0,0.65494773],[108540.0,1.65701031],[108550.0,0.4606117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751890955970,[[108490.0,0.1863255],[108480.0,0.40396935],[108470.0,0.02838894],[108460.0,0.66291865],[90483.0,0.00236546]],[[108500.0,0.7937852],[108510.0,0.8887876],[108520.0,0.45554621],[108530.0,0.46988153],[108540.0,1.88087225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891024125,[[108450.0,0.38837865],[108440.0,1.05218263],[108430.0,0.07710774],[108420.0,0.7927285],[108410.0,0.6394479]],[[108460.0,0.4564519],[108470.0,0.51853945],[108480.0,0.85036744],[108490.0,1.3212875],[108500.0,0.66279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891096584,[[108490.0,0.38832325],[108480.0,0.4039023],[108470.0,0.73083271],[108460.0,0.65638367],[108450.0,0.60798966]],[[108500.0,0.43571419],[108510.0,0.8401649],[108520.0,0.26409668],[108530.0,0.08254066],[108540.0,0.66263475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891116495,[[108500.0,1.60950198],[108490.0,0.5520268],[108480.0,0.96878814],[108470.0,0.14720592],[108460.0,2.25008367]],[[108510.0,0.4107972],[108520.0,0.1402193],[108530.0,0.20198325],[108540.0,0.24804945],[108550.0,1.99744748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891162843,[[108470.0,0.20564717],[108460.0,0.35755579],[108450.0,0.86002342],[108440.0,0.38937655],[108430.0,0.94400348]],[[108480.0,0.6687393],[108490.0,0.0752105],[108500.0,1.61741624],[108510.0,1.27484],[108520.0,1.66762748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891197279,[[108470.0,0.02135864],[108460.0,0.57865447],[108450.0,0.140501],[108440.0,1.00592698],[108430.0,0.68878075]],[[108480.0,1.80926292],[108490.0,0.33579116],[108500.0,0.82838869],[108510.0,1.41240777],[108520.0,1.55774993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891232208,[[108460.0,0.60086241],[108450.0,0.1844064],[108440.0,0.95937489],[108430.0,0.51074075],[108420.0,0.97498767]],[[108470.0,0.63736858],[108480.0,1.30021301],[108490.0,0.15775116],[108500.0,0.78230539],[108510.0,1.87321137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891284944,[[108460.0,0.25068943],[108450.0,1.07502422],[108440.0,0.38625489],[108430.0,0.3931985],[108420.0,1.13633591]],[[108470.0,0.70389663],[108480.0,0.56423301],[108490.0,0.79507116],[108500.0,0.78230539],[108510.0,1.87321137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891325686,[[108460.0,2.63571334],[108450.0,0.1844055],[108440.0,0.92071739],[108430.0,2.14554999],[108420.0,0.60024211]],[[108470.0,0.19010735],[108480.0,0.1843582],[108490.0,0.43372611],[108510.0,2.5952589],[108540.0,1.17691875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891361113,[[108480.0,1.2808005],[108470.0,0.38123408],[108460.0,0.47278],[108450.0,1.93773648],[108440.0,0.59838538]],[[108490.0,0.4874618],[108500.0,0.1843352],[108510.0,1.47676098],[108520.0,0.82406595],[108530.0,0.54324586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891391729,[[108480.0,1.34149497],[108470.0,0.31653408],[108460.0,0.37912514],[108450.0,2.14181393],[108440.0,1.09378237]],[[108490.0,0.4874618],[108500.0,0.38630034],[108520.0,1.48676829],[108530.0,1.35726066],[108540.0,1.15141864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891453982,[[108480.0,1.83440452],[108470.0,0.20221038],[108460.0,0.24422237],[108450.0,0.83973604],[108440.0,0.60856018]],[[108490.0,0.212521],[108500.0,0.3706869],[108510.0,0.0460776],[108520.0,0.42680974],[108530.0,1.99995669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891471497,[[108510.0,1.34145558],[108500.0,0.3003181],[108490.0,0.4784957],[108480.0,0.31333724],[108470.0,0.19448418]],[[108520.0,0.0659],[108530.0,0.2630417],[108540.0,0.1382012],[108550.0,0.38416364],[108560.0,0.08454066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891503908,[[108510.0,0.0739272],[108500.0,1.30962434],[108490.0,0.10962598],[108480.0,0.99582464],[108470.0,0.13813301]],[[108520.0,0.69724414],[108530.0,0.1842795],[108540.0,0.92666542],[108550.0,0.75290362],[108560.0,0.5364659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891567053,[[108520.0,1.11946274],[108510.0,0.80208435],[108500.0,0.17624],[108490.0,0.6810423],[108480.0,1.47622988]],[[108530.0,0.4911236],[108540.0,0.1842657],[108550.0,0.20737988],[108560.0,0.18742129],[108570.0,2.01949624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891628007,[[108520.0,1.20040568],[108510.0,0.888592],[108500.0,0.60771499],[108490.0,0.62568767],[108480.0,2.71872502]],[[108530.0,0.208521],[108540.0,0.324199],[108550.0,0.30146713],[108560.0,0.89558522],[108570.0,1.20254066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891663234,[[108520.0,1.88974089],[108510.0,0.86690501],[108500.0,2.07291761],[108490.0,0.48755466],[108480.0,1.23425783]],[[108530.0,0.210251],[108540.0,0.093],[108550.0,0.52980713],[108560.0,0.01119391],[108570.0,0.2220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891697979,[[108530.0,1.89097086],[108520.0,0.88370161],[108510.0,0.27985109],[108500.0,0.43358675],[108490.0,2.58119905]],[[108540.0,0.65595363],[108550.0,0.2220388],[108560.0,0.20377713],[108570.0,1.18288333],[108580.0,0.20177713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891739605,[[108530.0,1.1134316],[108520.0,0.90646971],[108510.0,0.09951367],[108500.0,0.33236219],[108490.0,2.16879249]],[[108540.0,0.79344942],[108550.0,0.9266036],[108560.0,0.46216388],[108570.0,0.57074306],[108580.0,2.42550586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891772724,[[108530.0,0.791749],[108520.0,0.61693219],[108510.0,0.95993352],[108500.0,0.42359716],[108490.0,0.11052389]],[[108540.0,1.52040942],[108550.0,0.28163102],[108560.0,0.48971302],[108570.0,0.4605465],[108580.0,2.47812449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891830078,[[108550.0,0.45989259],[108540.0,0.56508007],[108530.0,2.063789],[108520.0,0.77286229],[108510.0,0.08196664]],[[108560.0,0.69027886],[108570.0,0.1842158],[108580.0,0.21108269],[108590.0,1.16500657],[108600.0,1.56076388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891864723,[[108530.0,1.65841601],[108520.0,0.50227363],[108510.0,0.43708513],[108500.0,2.30432658],[92589.0,0.486]],[[108540.0,0.68402832],[108550.0,0.1842502],[108560.0,1.04063746],[108570.0,0.54316462],[108580.0,0.49675925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891884733,[[108530.0,1.99995143],[108520.0,0.67121236],[108510.0,0.0729272],[108500.0,2.27649692],[108490.0,0.33161877]],[[108540.0,0.62171286],[108550.0,0.2473502],[108560.0,0.83311646],[108570.0,0.54316462],[108580.0,0.38633884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891936268,[[108530.0,2.12571464],[108520.0,0.35049338],[108510.0,1.742268],[108500.0,0.96662086],[108490.0,0.4608137]],[[108540.0,0.2686766],[108550.0,0.41654372],[108560.0,0.0353],[108570.0,0.21112357],[108580.0,0.4604956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751891977508,[[108530.0,1.29350812],[108520.0,0.44552164],[108510.0,1.45862312],[108500.0,0.89211838],[108490.0,0.59894899]],[[108540.0,0.53224015],[108550.0,0.1842464],[108560.0,0.20376355],[108570.0,0.46995145],[108580.0,0.91345097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892015940,[[108530.0,2.72358379],[108520.0,0.60782888],[108510.0,1.3470072],[108500.0,1.34235078],[108490.0,0.4608137]],[[108540.0,0.116521],[108550.0,0.3550382],[108560.0,0.20376355],[108570.0,0.05516765],[108580.0,0.20176355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892051874,[[108570.0,2.20034552],[108560.0,1.97276325],[108550.0,0.11017107],[108540.0,1.08363396],[108530.0,1.88562499]],[[108580.0,0.005],[108590.0,0.0982],[108600.0,0.002],[108610.0,0.0920711],[108630.0,0.58152177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892120440,[[108580.0,0.89845686],[108570.0,0.72613223],[108560.0,1.30368],[108550.0,0.63328838],[108540.0,0.20156111]],[[108590.0,0.2810706],[108600.0,0.1861638],[108620.0,0.55219105],[108630.0,1.00768111],[108640.0,0.6451776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892139148,[[108580.0,1.79531959],[108570.0,0.55219396],[108560.0,1.47505233],[108550.0,0.59871269],[108540.0,0.79820047]],[[108590.0,0.2498706],[108600.0,0.37389413],[108620.0,0.79979598],[108630.0,0.17572],[108640.0,1.47662993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892204316,[[108560.0,0.86919957],[108550.0,0.76840913],[108540.0,0.33986924],[108530.0,1.7484006],[108520.0,0.2433385]],[[108570.0,0.48065255],[108580.0,0.184201],[108590.0,0.00901576],[108600.0,0.66412525],[108610.0,2.16043971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892242028,[[108570.0,0.05712381],[108560.0,0.71136649],[108550.0,0.48080753],[108540.0,0.44842128],[108530.0,0.97395229]],[[108580.0,0.55166152],[108590.0,0.2164824],[108600.0,0.83928462],[108610.0,0.63784732],[108620.0,1.05912469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892310486,[[108570.0,0.10144688],[108560.0,0.11398649],[108550.0,1.01482708],[108540.0,0.36722698],[108530.0,1.14918969]],[[108580.0,0.96014845],[108590.0,0.9878224],[108600.0,0.66412124],[108610.0,1.28312732],[108620.0,1.66555708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892346405,[[108570.0,0.65992622],[108560.0,1.04482614],[108550.0,0.18485481],[108540.0,0.8268689],[108530.0,1.27873248]],[[108580.0,0.38591814],[108590.0,0.4537424],[108600.0,0.83241064],[108610.0,1.74348342],[108620.0,0.69053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892384447,[[108590.0,0.59633471],[108580.0,1.0443159],[108570.0,0.93582252],[108560.0,2.64878754],[108550.0,0.53521633]],[[108600.0,0.3276026],[108610.0,0.0920706],[108620.0,0.00921119],[108640.0,0.73671278],[108650.0,1.76248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892418770,[[108590.0,0.87781479],[108580.0,0.35424585],[108570.0,0.65907659],[108560.0,1.83742795],[108550.0,0.53521633]],[[108600.0,0.48138364],[108610.0,0.1841433],[108620.0,0.20173064],[108630.0,0.46953557],[108640.0,1.54007278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892454496,[[108590.0,0.97004943],[108580.0,0.43483803],[108570.0,0.1646464],[108560.0,0.85574962],[108550.0,0.07464833]],[[108600.0,0.45118364],[108610.0,0.2157433],[108620.0,0.21088495],[108630.0,0.4602706],[108640.0,0.73671278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892512539,[[108610.0,0.7827572],[108600.0,0.61630893],[108590.0,0.65390278],[108580.0,0.79091806],[108570.0,0.68705051]],[[108620.0,0.282419],[108630.0,0.33981584],[108640.0,0.05714533],[108660.0,0.66187714],[108670.0,0.5992069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892549168,[[108550.0,0.3422713],[108540.0,0.41651411],[108530.0,0.96252],[108520.0,0.58022312],[108510.0,0.63713886]],[[108560.0,0.38588121],[108570.0,0.2478153],[108580.0,0.0406819],[108590.0,0.53387152],[108600.0,0.69046051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892575477,[[108550.0,0.07688035],[108540.0,0.13817919],[108530.0,1.0670174],[108520.0,0.34119895],[108510.0,0.41414569]],[[108560.0,0.58048121],[108570.0,0.38587581],[108580.0,0.0091819],[108590.0,0.64427842],[108600.0,1.15088141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892613115,[[108510.0,0.10775505],[108500.0,0.07255574],[108490.0,0.05527853],[108480.0,0.47783409],[108470.0,0.01923464]],[[108520.0,0.80324883],[108530.0,0.2480857],[108540.0,0.20166051],[108550.0,0.4606008],[108560.0,0.5719994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892668755,[[108520.0,0.50595615],[108510.0,0.48657826],[108490.0,0.58017889],[108480.0,1.03219629],[92172.0,0.00221656]],[[108530.0,0.47832828],[108540.0,0.1241304],[108550.0,0.07198963],[108560.0,0.53804469],[108580.0,0.00138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892688986,[[108500.0,0.09667286],[108490.0,0.08290066],[108480.0,0.2614325],[108470.0,0.23147101],[108460.0,0.46117258]],[[108510.0,0.68471726],[108520.0,0.1843006],[108530.0,0.007],[108540.0,0.66254968],[108550.0,0.5710411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892708297,[[108490.0,0.17434964],[108480.0,0.3822471],[108470.0,0.1378369],[108460.0,0.35837792],[108450.0,0.43237369]],[[108500.0,0.43231348],[108510.0,0.44099323],[108530.0,0.4606986],[108540.0,0.74508714],[108570.0,0.18383571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892754538,[[108470.0,0.09657178],[108460.0,0.1060696],[108450.0,0.30364246],[108440.0,0.44905145],[108430.0,0.05713978]],[[108480.0,0.77356816],[108490.0,0.1843516],[108500.0,0.25661838],[108510.0,0.21095443],[108520.0,0.57098544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892793261,[[108520.0,0.05930123],[108510.0,0.0176469],[108500.0,0.09644023],[108490.0,0.42188209],[108480.0,0.20622401]],[[108530.0,0.75668326],[108540.0,0.41627138],[108560.0,0.54708844],[108570.0,1.15121738],[108600.0,0.13977843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892829596,[[108490.0,0.38409127],[108480.0,0.39539853],[108470.0,0.08471793],[108460.0,0.15668312],[108450.0,0.75386277]],[[108500.0,0.39547151],[108510.0,0.41942248],[108520.0,0.0645],[108530.0,0.949509],[108540.0,0.77240433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892852410,[[108470.0,0.07431353],[108460.0,0.13582343],[108450.0,0.42255699],[108440.0,0.33088427],[108430.0,0.04795472]],[[108480.0,0.68596816],[108490.0,0.1843528],[108500.0,0.07539191],[108510.0,1.16071691],[108520.0,0.57061755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892887046,[[108450.0,0.07250805],[108440.0,0.04145123],[108430.0,0.23274536],[108410.0,0.50863628],[108400.0,0.3451378]],[[108460.0,0.99650326],[108470.0,0.0775949],[108480.0,0.31176193],[108490.0,1.08746703],[108500.0,0.72912751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892902449,[[108390.0,0.98045533],[108380.0,0.15539347],[108370.0,0.18436782],[108360.0,0.20190578],[108350.0,0.53875163]],[[108400.0,0.21762037],[108410.0,0.34027128],[108420.0,0.28175187],[108430.0,0.4935195],[108440.0,1.05125272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892961811,[[108390.0,0.38146443],[108380.0,0.53004951],[108370.0,0.01694476],[108360.0,0.97741909],[108350.0,0.19505385]],[[108400.0,0.37125654],[108410.0,0.29271174],[108420.0,0.21915794],[108430.0,0.4611189],[108440.0,1.15182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751892966910,[[108390.0,0.32730259],[108380.0,0.53004951],[108370.0,0.15517678],[108360.0,0.83918707],[108350.0,0.19505385]],[[108400.0,0.16935076],[108410.0,0.46451752],[108420.0,0.21915794],[108430.0,0.4611189],[108440.0,1.15182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893013552,[[108420.0,0.07120399],[108410.0,0.04146527],[108400.0,0.11806193],[108390.0,0.65829921],[108380.0,0.38159222]],[[108430.0,0.78277212],[108440.0,0.3063454],[108450.0,0.69104963],[108460.0,0.4623895],[108470.0,0.57118867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893065687,[[108400.0,0.07882451],[108390.0,0.0309],[108380.0,0.05526193],[108370.0,0.60830577],[108360.0,0.38828319]],[[108410.0,0.75656156],[108420.0,0.41856378],[108430.0,0.4888],[108440.0,1.74419022],[108460.0,0.60116793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893111729,[[108400.0,0.31658585],[108390.0,0.56486127],[108380.0,0.01957885],[108360.0,0.80341809]],[[108410.0,0.49963582],[108420.0,0.38674988],[108440.0,0.56574081],[108450.0,0.66333708],[108460.0,1.06146281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893143853,[[108400.0,0.11777916],[108390.0,0.67420579],[108380.0,0.14868604],[108370.0,0.11063586],[108360.0,0.2315015]],[[108410.0,0.26685674],[108420.0,0.1844708],[108430.0,0.4888],[108440.0,0.56574081],[108450.0,0.77371686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893191696,[[108400.0,0.30915138],[108390.0,0.43298474],[108380.0,0.4052457],[108370.0,0.18436532],[108360.0,0.38846439]],[[108410.0,0.65287248],[108420.0,0.41761924],[108430.0,0.4888],[108440.0,1.17278613],[108450.0,0.461058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893243330,[[108430.0,0.17066596],[108420.0,0.57544348],[108410.0,0.72459313],[108400.0,0.14184778],[108390.0,0.93993001]],[[108440.0,0.54635866],[108450.0,0.34504399],[108460.0,0.0186652],[108470.0,0.4609484],[108480.0,0.20420516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893277956,[[108430.0,0.24453011],[108420.0,0.36295949],[108410.0,0.72475791],[108400.0,0.60306598],[108390.0,0.45055406]],[[108440.0,0.45201982],[108450.0,0.36888482],[108460.0,0.0186652],[108470.0,0.4609484],[108480.0,0.25934599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893319194,[[108410.0,0.67195982],[108400.0,0.32971472],[108390.0,0.62690047],[108380.0,0.78585958],[108370.0,0.31164688]],[[108420.0,0.01733885],[108430.0,0.3405075],[108440.0,0.10986632],[108450.0,0.30344789],[108460.0,0.54522377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893355707,[[108410.0,1e-07],[108390.0,0.01934641],[108380.0,0.40421306],[108370.0,0.469937],[108360.0,0.17255277]],[[108420.0,1.19586943],[108430.0,0.2021668],[108440.0,0.56546632],[108450.0,0.84497395],[108460.0,0.60015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893408558,[[108390.0,0.13158451],[108380.0,0.17893721],[108370.0,0.45257407],[108360.0,0.25734599],[108350.0,0.20113097]],[[108400.0,0.54030746],[108410.0,0.2145874],[108420.0,0.73583704],[108430.0,0.24844782],[108440.0,1.13701176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893422371,[[108390.0,0.72157595],[108380.0,0.24927093],[108370.0,0.35020807],[108360.0,2.19464752],[108350.0,0.00284578]],[[108400.0,0.1864929],[108410.0,0.1383649],[108420.0,0.25734599],[108430.0,0.37306011],[108440.0,1.05774552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893449795,[[108430.0,0.32347661],[108420.0,0.30295874],[108410.0,0.21545765],[108400.0,0.06522008],[108390.0,0.85683501]],[[108440.0,0.50937889],[108450.0,0.50391211],[108460.0,0.0014],[108470.0,0.9497364],[108480.0,0.72027819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893515633,[[108440.0,0.1844249],[108430.0,1.06585297],[108420.0,0.27624328],[108410.0,0.68610284],[108400.0,0.01909948]],[[108450.0,0.35873991],[108460.0,0.06083993],[108470.0,0.30344349],[108480.0,0.49107854],[108490.0,0.4608647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893539167,[[108440.0,0.05906263],[108430.0,0.09683323],[108420.0,0.42491451],[108410.0,0.53644544],[108400.0,0.0461232]],[[108450.0,0.91238181],[108460.0,0.19835137],[108480.0,0.83087536],[108490.0,0.59904096],[108500.0,0.53622221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893577604,[[108450.0,1.29922656],[108440.0,0.35388462],[108430.0,0.48595895],[108420.0,0.73766837],[108410.0,0.26666006]],[[108460.0,0.0044],[108470.0,0.20213973],[108480.0,0.4413162],[108490.0,0.0460875],[108500.0,0.07539191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893617940,[[108440.0,0.01561839],[108420.0,0.28916464],[108410.0,0.30957686],[108400.0,0.34144913],[108390.0,0.7699118]],[[108450.0,0.87983226],[108460.0,0.2170041],[108470.0,0.10059826],[108480.0,1.33110787],[108490.0,0.59904456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893642264,[[108400.0,0.67963666],[108390.0,0.28856999],[108380.0,0.18291044],[108370.0,0.4613458],[108360.0,1.01400686]],[[108410.0,0.186479],[108420.0,0.60529843],[108430.0,0.0303],[108450.0,0.8188571],[108460.0,0.9498249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893702427,[[108410.0,0.22496993],[108400.0,0.45203629],[108390.0,0.36525105],[108380.0,0.25680942],[108370.0,0.81192055]],[[108420.0,0.5389535],[108430.0,0.20344715],[108440.0,0.01119383],[108450.0,0.79420568],[108460.0,1.06002727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893756462,[[108390.0,0.20785279],[108380.0,0.2794268],[108370.0,0.58090787],[108360.0,0.16619221],[108350.0,0.70299353]],[[108400.0,0.64047306],[108410.0,0.20414106],[108420.0,0.25757846],[108430.0,0.57139437],[108440.0,1.09931072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893800001,[[108390.0,0.12514482],[108380.0,0.17634826],[108370.0,0.71932986],[108360.0,0.46993686],[108350.0,0.04798768]],[[108400.0,0.8981055],[108410.0,0.20414106],[108420.0,0.25760545],[108430.0,0.57139437],[108440.0,1.87212707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893848146,[[108390.0,0.11812964],[108380.0,0.17944826],[108370.0,0.69103934],[108360.0,0.3578309],[108350.0,0.18625595]],[[108400.0,0.91521409],[108410.0,0.1844888],[108420.0,0.25760545],[108430.0,0.4611509],[108440.0,1.73397631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893906409,[[108390.0,0.10541096],[108380.0,0.13829935],[108370.0,0.08341682],[108360.0,0.46506939],[108350.0,0.48335439]],[[108400.0,1.17051954],[108410.0,0.1844888],[108420.0,0.88336486],[108430.0,0.59930166],[108440.0,0.96115996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893947642,[[108380.0,0.21456153],[108370.0,0.08294826],[108360.0,0.55266384],[108350.0,0.23306751],[108340.0,0.40558693]],[[108390.0,0.94100918],[108400.0,0.82036912],[108410.0,0.4611978],[108420.0,1.37216486],[108430.0,0.59930166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751893952033,[[108310.0,0.00184647],[108300.0,0.19907475],[108290.0,0.01742151],[108280.0,0.27653535],[108270.0,0.36134311]],[[108340.0,0.70023536],[108350.0,0.02911784],[108360.0,0.78334058],[108370.0,0.4944605],[108390.0,0.18703669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894012288,[[108310.0,0.54164059],[108300.0,0.41553871],[108290.0,0.13762841],[108280.0,0.77955152],[108270.0,0.45323158]],[[108320.0,0.30058738],[108330.0,0.1690665],[108340.0,0.48091597],[108350.0,0.18379975],[108360.0,0.25980968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894061320,[[108340.0,0.34495872],[108330.0,0.56607105],[108320.0,0.06401393],[108310.0,0.11002508],[108300.0,0.88434546]],[[108350.0,0.49154948],[108360.0,0.39823648],[108370.0,0.22414547],[108380.0,1.03321082],[108390.0,0.85723914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894086736,[[108340.0,0.09763344],[108330.0,0.71201402],[108320.0,0.43184722],[108310.0,0.18378981],[108300.0,0.63565523]],[[108350.0,0.84425822],[108360.0,0.39823601],[108370.0,0.01889696],[108380.0,1.91718696],[108390.0,0.59942946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894115455,[[108340.0,0.04460819],[108330.0,0.09685269],[108320.0,0.08300081],[108310.0,0.48397808],[108300.0,0.26743713]],[[108350.0,1.38785943],[108360.0,0.91385443],[108370.0,0.1293704],[108380.0,1.03321082],[108390.0,0.59942946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894141305,[[108270.0,0.00184715],[108250.0,0.0965],[108240.0,0.2771309],[108230.0,0.12152162],[108220.0,0.61666319]],[[108280.0,0.98770724],[108290.0,0.2160923],[108300.0,0.72066786],[108310.0,0.01918782],[108320.0,1.10821348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894174121,[[108230.0,0.07227828],[108220.0,0.23270415],[108210.0,0.26652016],[108200.0,0.48680211],[108190.0,0.24163596]],[[108240.0,0.76536408],[108250.0,0.2356608],[108260.0,0.09174484],[108270.0,1.00413737],[108280.0,0.59927344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894209846,[[108220.0,1.06759866],[108210.0,0.59780664],[108200.0,0.28474459],[108190.0,0.48162753],[108180.0,0.99666991]],[[108230.0,0.1867828],[108240.0,1.44278246],[108250.0,0.081498],[108260.0,0.13304343],[108270.0,0.99477749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894264487,[[108200.0,0.007],[108190.0,0.4772999],[108180.0,0.1552322],[108170.0,0.13017268],[108160.0,0.01913087]],[[108210.0,0.59305616],[108220.0,0.1386088],[108230.0,1.12868571],[108240.0,0.72042989],[108250.0,0.6185402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894282514,[[108200.0,0.01792641],[108190.0,0.31061321],[108180.0,0.1107166],[108170.0,0.44387041],[108160.0,0.08284712]],[[108210.0,0.84826818],[108220.0,0.22428306],[108230.0,1.11418991],[108240.0,0.72042989],[108250.0,0.1297402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894329961,[[108180.0,0.18103856],[108170.0,0.4298388],[108160.0,0.41418492],[108150.0,0.451454],[108140.0,0.13854833]],[[108190.0,1.49533484],[108200.0,0.26059936],[108210.0,0.40949235],[108220.0,0.96007606],[108230.0,0.57213229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894348184,[[108170.0,0.45552462],[108160.0,0.37089547],[108150.0,0.0068492],[108140.0,0.1676174],[108130.0,0.67557382]],[[108180.0,1.47636879],[108190.0,1.23474615],[108200.0,0.53590516],[108210.0,0.43979235],[108220.0,0.47141743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894407918,[[108170.0,1.22044154],[108160.0,0.61924789],[108150.0,0.19195941],[108140.0,1.10085443],[108130.0,0.21393994]],[[108180.0,0.991],[108190.0,0.2310774],[108200.0,0.0799101],[108210.0,0.0791056],[108220.0,0.33271823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894417327,[[108140.0,0.33601206],[108130.0,0.26684679],[108120.0,0.37922221],[108110.0,0.13214355],[108100.0,0.13964847]],[[108150.0,0.1849196],[108160.0,0.64705098],[108170.0,0.0793221],[108180.0,0.90798387],[108190.0,0.4621597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894450550,[[108260.0,0.04651277],[108250.0,0.70584933],[108240.0,0.19172349],[108230.0,0.25092388],[108220.0,0.00937671]],[[108270.0,0.4723547],[108280.0,0.51013358],[108290.0,0.01774789],[108300.0,0.4616779],[108310.0,0.00959504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894463854,[[108260.0,0.39125505],[108250.0,0.62292129],[108230.0,0.74109763],[108220.0,0.20295146],[108210.0,0.02038759]],[[108270.0,0.2930607],[108280.0,0.54153358],[108290.0,0.01774789],[108300.0,0.4616779],[108310.0,0.00959504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894494972,[[108310.0,0.08346521],[108300.0,0.05508937],[108290.0,0.36298592],[108280.0,0.1556456],[108270.0,0.48008749]],[[108320.0,0.86098266],[108330.0,0.2325239],[108340.0,0.00929008],[108350.0,0.4614652],[108360.0,0.8590264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894526407,[[108290.0,0.45273867],[108280.0,0.63318841],[108270.0,0.00946403],[108260.0,0.56601423],[108250.0,0.75892206]],[[108300.0,0.3696044],[108310.0,0.60158358],[108320.0,0.00088808],[108330.0,0.4788555],[108340.0,0.54415145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894568443,[[108290.0,0.64368362],[108280.0,0.32787931],[108270.0,0.40598646],[108260.0,0.94507168],[108250.0,0.67496146]],[[108300.0,0.33723891],[108310.0,0.539033],[108320.0,0.00088808],[108330.0,0.80216325],[108340.0,0.950314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894620783,[[108310.0,1.72219651],[108300.0,0.87601463],[108290.0,0.22989721],[108280.0,2.03510694],[108270.0,1.09053274]],[[108320.0,0.002],[108340.0,0.4192644],[108350.0,0.2579741],[108360.0,0.24221828],[108370.0,1.30602196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894652211,[[108310.0,1.92335609],[108300.0,0.87302521],[108290.0,0.22989721],[108280.0,2.80858098],[108270.0,0.47306268]],[[108320.0,0.09032366],[108330.0,0.3397247],[108340.0,0.33727518],[108350.0,0.0461453],[108360.0,1.11478216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894692859,[[108310.0,1.34105369],[108300.0,0.48501911],[108290.0,0.39559604],[108280.0,0.65529335],[108270.0,1.81320709]],[[108320.0,0.34155576],[108330.0,0.44252629],[108340.0,0.0327],[108350.0,0.6456689],[108360.0,2.20599232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894706364,[[108310.0,1.05851015],[108300.0,1.29589911],[108290.0,0.42347196],[108280.0,0.4617186],[108270.0,2.27495859]],[[108320.0,0.002],[108340.0,0.3555687],[108350.0,0.32050459],[108360.0,0.24142873],[108370.0,2.38197576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894761218,[[108350.0,1.80675591],[108340.0,0.367948],[108330.0,0.39603057],[108320.0,0.83122625],[108310.0,1.29621813]],[[108360.0,0.08914542],[108370.0,0.3552658],[108380.0,0.031],[108390.0,0.31316493],[108400.0,0.74846035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894793456,[[108430.0,1.47032535],[108420.0,0.56672328],[108410.0,1.54563779],[108400.0,0.59119685],[108390.0,1.06425898]],[[108440.0,0.31940822],[108450.0,0.39605324],[108470.0,0.0460967],[108480.0,1.2187614],[108490.0,0.18288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894817278,[[108450.0,0.60411893],[108440.0,0.41591283],[108430.0,0.09428412],[108420.0,0.92183448],[108410.0,1.27544]],[[108460.0,0.2824944],[108470.0,0.44212064],[108480.0,0.002],[108490.0,0.009057],[108500.0,0.53387982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894838697,[[108470.0,1.26591679],[108460.0,0.35507873],[108450.0,0.2771912],[108440.0,0.65460525],[108430.0,0.25128412]],[[108480.0,0.1863604],[108490.0,0.46049784],[108500.0,0.0321],[108510.0,0.31313286],[108520.0,2.48517873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894880828,[[108460.0,1.62920159],[108450.0,0.58135591],[108440.0,0.32245403],[108430.0,0.75079939],[108420.0,1.99375604]],[[108470.0,0.1843774],[108480.0,0.1382783],[108490.0,0.31963654],[108500.0,0.51630653],[108510.0,2.29565771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894903639,[[108470.0,0.33306165],[108460.0,0.94746542],[108450.0,0.28622597],[108440.0,0.37019863],[108430.0,0.92437128]],[[108480.0,0.1843604],[108490.0,0.50499154],[108500.0,1.1280001],[108510.0,1.50953771],[108520.0,0.65620401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894913351,[[108500.0,1.02593002],[108490.0,0.38948833],[108470.0,0.34329019],[108460.0,1.92958105],[108450.0,0.63746896]],[[108510.0,0.9567823],[108520.0,0.0941494],[108530.0,0.51562696],[108540.0,1.28020201],[108550.0,2.2244598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894953082,[[108470.0,0.9442126],[108460.0,0.44212784],[108450.0,0.58239389],[108440.0,1.87419303],[108430.0,0.26969893]],[[108480.0,0.1843612],[108490.0,0.44209494],[108500.0,0.70522],[108510.0,2.09208784],[108520.0,0.08470117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751894976294,[[108480.0,0.36279904],[108470.0,0.55247876],[108460.0,0.15719226],[108450.0,0.46032703],[108440.0,1.75479796]],[[108490.0,0.48818504],[108500.0,0.1382527],[108510.0,1.00223654],[108520.0,1.38809147],[108530.0,0.46982112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895004609,[[108500.0,0.5787504],[108490.0,1.04671136],[108480.0,0.39603057],[108470.0,0.65448045],[108460.0,0.66337903]],[[108510.0,0.8646103],[108520.0,0.1402261],[108530.0,0.25773654],[108540.0,1.14419768],[108550.0,1.54136117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895032135,[[108580.0,0.04079882],[108570.0,1.06690043],[108560.0,0.28812885],[108550.0,0.24131843],[108540.0,0.36792009]],[[108590.0,0.2498793],[108600.0,0.2229699],[108610.0,0.07536445],[108620.0,1.32248111],[108630.0,1.27436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895069469,[[108490.0,0.19045716],[108480.0,0.3096277],[108470.0,0.46315992],[108460.0,0.66696],[108450.0,0.046101]],[[108500.0,0.3699672],[108510.0,1.23440236],[108520.0,0.0302],[108530.0,0.46985507],[108540.0,0.5362401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895073370,[[108490.0,0.2540442],[108480.0,0.99558703],[108470.0,0.24373009],[108460.0,0.37921475],[108450.0,0.4610128]],[[108500.0,0.50524736],[108510.0,0.2461222],[108520.0,0.53676016],[108530.0,2.41279147],[108540.0,0.5362401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895112998,[[108420.0,0.64422046],[108410.0,0.29710303],[108400.0,1.11883003],[108390.0,2.00901736],[108380.0,0.13829403]],[[108430.0,0.22420625],[108440.0,0.138328],[108450.0,0.38492016],[108460.0,0.4920052],[108480.0,2.14168613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895140115,[[108420.0,0.07615661],[108410.0,0.63082086],[108400.0,0.39865985],[108390.0,1.28356122],[108380.0,0.13829403]],[[108430.0,0.2786829],[108440.0,0.43142756],[108450.0,0.7428032],[108460.0,0.65667207],[108470.0,1.7368805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895143422,[[108410.0,0.81243177],[108400.0,0.44430567],[108390.0,0.7121666],[108380.0,0.59960563],[108370.0,0.21263756]],[[108420.0,0.1844636],[108430.0,0.1884593],[108440.0,0.35472016],[108450.0,0.73058],[108460.0,0.72862293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895184755,[[108380.0,0.30728355],[108370.0,0.30662272],[108360.0,0.32092016],[108350.0,0.12132003],[108340.0,0.4808214]],[[108390.0,0.1845148],[108400.0,0.1845096],[108410.0,0.41502016],[108420.0,0.4611745],[108430.0,0.95934542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895198462,[[108380.0,0.04142747],[108370.0,0.5563704],[108360.0,0.0782405],[108350.0,0.82962563],[108340.0,0.47797681]],[[108390.0,1.23065506],[108400.0,0.72440996],[108410.0,0.4612077],[108420.0,0.15739688],[108430.0,1.06911516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895236694,[[108250.0,0.26747611],[108240.0,0.25208241],[108230.0,0.32276799],[108220.0,2.11524406],[108210.0,0.78451805]],[[108260.0,0.50565526],[108270.0,0.246832],[108280.0,0.98320016],[108290.0,1.7387787],[108300.0,0.22406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895248209,[[108240.0,0.1847692],[108230.0,0.59808236],[108220.0,0.2918408],[108210.0,0.7415643],[108200.0,0.88793625]],[[108250.0,0.1385722],[108260.0,0.32092016],[108270.0,0.1082813],[108280.0,2.95324644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895277231,[[108220.0,0.07138688],[108210.0,0.08240911],[108200.0,0.50105178],[108190.0,0.10341825],[108180.0,1.574155]],[[108230.0,0.60900656],[108240.0,1.16846196],[108260.0,0.6469001],[108270.0,0.54409412],[108280.0,1.86053807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895301356,[[108240.0,0.01354195],[108220.0,0.16001492],[108210.0,0.17538078],[108200.0,1.11275346],[108190.0,0.19596393]],[[108250.0,1.44925846],[108260.0,0.017],[108270.0,0.6467193],[108280.0,1.68320318],[108290.0,0.65530615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895319961,[[108220.0,0.2504034],[108210.0,0.53593626],[108200.0,0.17674262],[108190.0,1.32065295],[108180.0,0.30182338]],[[108230.0,0.1907863],[108240.0,0.53660106],[108250.0,0.88078],[108260.0,0.56606234],[108280.0,0.89400318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895349293,[[108220.0,0.04152369],[108210.0,0.05536498],[108200.0,0.56256921],[108190.0,0.96838875],[108180.0,0.47792016]],[[108230.0,0.1847862],[108240.0,1.10700122],[108250.0,1.1324037],[108260.0,0.15522704],[108270.0,0.57152329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895367214,[[108210.0,0.36295048],[108200.0,0.27251027],[108190.0,0.32276867],[108180.0,0.23941488],[108170.0,2.4020449]],[[108220.0,0.50772346],[108230.0,1.1267379],[108240.0,0.32092016],[108250.0,1.74891305],[108260.0,0.61710414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895407440,[[108250.0,0.26725695],[108240.0,0.2178635],[108230.0,0.56111702],[108220.0,1.14266045],[108210.0,1.7292154]],[[108260.0,0.877515],[108270.0,0.4003897],[108280.0,0.35142016],[108290.0,1.7391277],[108300.0,0.4616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895424846,[[108270.0,0.29865767],[108260.0,0.32241683],[108250.0,1.00124501],[108240.0,0.7565221],[108230.0,0.24023038]],[[108280.0,0.50962106],[108290.0,0.2488958],[108300.0,0.66092],[108310.0,0.6792805],[108320.0,0.40520318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895465772,[[108280.0,0.001],[108260.0,0.4943288],[108250.0,0.08290079],[108240.0,1.15629785],[108220.0,0.74719836]],[[108290.0,0.60400406],[108300.0,0.8446382],[108310.0,0.1842],[108320.0,0.86680118],[108330.0,2.39327044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895470774,[[108240.0,0.10891346],[108230.0,0.53438183],[108220.0,0.09239841],[108210.0,0.51420217],[108200.0,0.19280695]],[[108250.0,0.60207226],[108260.0,0.1847464],[108270.0,0.85329247],[108280.0,0.85734831],[108290.0,1.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895499407,[[108230.0,0.00184783],[108220.0,0.42561511],[108210.0,0.22176901],[108200.0,0.36712926],[108190.0,2.69494641]],[[108240.0,1.22986936],[108250.0,0.41953674],[108260.0,0.4618438],[108270.0,0.08228302],[108280.0,1.35544112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895541937,[[108310.0,0.2398815],[108300.0,1.04266211],[108290.0,0.45055848],[108280.0,0.18364],[108270.0,2.11045203]],[[108320.0,0.65786072],[108330.0,0.14086051],[108340.0,2.2023502],[108350.0,0.4614728],[108360.0,0.89400318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895573665,[[108270.0,0.04728016],[108260.0,0.17824008],[108250.0,0.4334735],[108240.0,2.33080443],[108230.0,0.32308708]],[[108280.0,0.56992136],[108290.0,0.8745562],[108300.0,0.19305023],[108310.0,0.54392272],[108320.0,0.78254266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895589675,[[108230.0,0.29803355],[108220.0,0.35499514],[108210.0,0.42279602],[108200.0,1.3874554],[108190.0,1.30541071]],[[108240.0,0.50668966],[108250.0,1.06772451],[108260.0,0.0624],[108270.0,0.4617996],[108280.0,0.39592043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895608484,[[108190.0,0.00884851],[108180.0,0.3707014],[108170.0,0.12204882],[108160.0,1.03596687],[108150.0,0.13104401]],[[108200.0,0.60454692],[108210.0,0.44071959],[108220.0,1.9354],[108230.0,0.4619669],[108240.0,0.89419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895660226,[[108220.0,0.002],[108210.0,0.39794663],[108200.0,0.23373729],[108190.0,0.97918922],[108180.0,0.46942622]],[[108230.0,1.23827552],[108240.0,0.54028582],[108250.0,0.18324],[108260.0,0.62535068],[108270.0,0.4618118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895674131,[[108160.0,0.32381174],[108150.0,0.64088663],[108140.0,0.76711791],[108130.0,0.48159603],[108120.0,1.71133899]],[[108170.0,0.1858888],[108180.0,1.41054699],[108190.0,0.0317],[108200.0,2.14697034],[108220.0,0.9508112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895709666,[[108130.0,0.39270573],[108120.0,0.31423683],[108110.0,0.00184988],[108100.0,1.02443692],[108090.0,0.67456002]],[[108140.0,0.001],[108150.0,0.2773995],[108160.0,0.36401355],[108170.0,0.1092222],[108180.0,0.9510181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895720362,[[108230.0,0.2808861],[108220.0,0.839954],[108210.0,0.52536603],[108200.0,0.13782005],[108190.0,0.4621177]],[[108240.0,0.1867833],[108250.0,0.57242143],[108260.0,0.0415931],[108270.0,1.1160128],[108280.0,1.78707803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895771196,[[108200.0,0.013],[108190.0,0.37572831],[108180.0,0.6985761],[108170.0,1.7122345],[108160.0,0.4954818]],[[108210.0,0.66441233],[108220.0,0.0789045],[108230.0,0.6986385],[108240.0,2.24508233],[108260.0,0.9506401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895784302,[[108150.0,0.0178492],[108140.0,0.2511253],[108130.0,0.19088162],[108120.0,1.11426367],[108110.0,0.57456176]],[[108160.0,1.22619274],[108170.0,0.3670635],[108180.0,0.10580115],[108190.0,0.4621532],[108200.0,2.06373673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895801310,[[108120.0,0.0627],[108110.0,0.1254911],[108100.0,0.6522],[108090.0,0.55185223],[108080.0,1.89892814]],[[108130.0,0.55477103],[108140.0,0.2028163],[108150.0,0.84349813],[108160.0,2.09962183],[108170.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895828739,[[108150.0,0.26798077],[108140.0,1.33371186],[108130.0,0.19102862],[108120.0,1.16974516],[108110.0,0.07358675]],[[108160.0,0.2793755],[108170.0,0.43388083],[108180.0,0.69942536],[108200.0,1.68700105],[108220.0,0.60017816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895859465,[[108210.0,0.231008],[108200.0,0.0924186],[108190.0,1.10045945],[108180.0,1.25739243],[108170.0,0.18432211]],[[108220.0,0.2310186],[108240.0,0.510133],[108250.0,2.11104],[108270.0,1.03291612],[108280.0,0.57349899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895901706,[[108200.0,0.34074175],[108190.0,0.56014417],[108180.0,0.76070383],[108170.0,1.01174407],[108160.0,0.53571564]],[[108210.0,0.1868203],[108220.0,0.46216863],[108230.0,0.2456],[108240.0,1.56534751],[108250.0,1.39298302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895914911,[[108200.0,0.1848375],[108190.0,1.00573836],[108180.0,0.35073356],[108170.0,0.82752865],[108160.0,0.17635066]],[[108210.0,0.53891552],[108220.0,0.1848151],[108230.0,0.83068],[108240.0,0.8042499],[108250.0,1.36108302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895951947,[[108130.0,0.07985631],[108120.0,0.39678802],[108110.0,0.14016788],[108100.0,0.44346036],[108090.0,0.78858616]],[[108140.0,1.38052374],[108150.0,0.2479342],[108160.0,0.85932071],[108170.0,1.7674],[108180.0,0.4621838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751895973341,[[108110.0,0.07361644],[108100.0,0.36060165],[108090.0,0.20325373],[108080.0,0.44284165],[108070.0,1.02417752]],[[108120.0,0.7679017],[108130.0,0.8636686],[108140.0,0.19016021],[108150.0,1.29226922],[108160.0,0.64560915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896016968,[[108140.0,0.04129048],[108130.0,0.460057],[108120.0,0.30812852],[108110.0,2.43725236],[108100.0,0.78090095]],[[108150.0,1.48302503],[108160.0,0.55007922],[108170.0,0.462225],[108180.0,1.2788],[108190.0,0.4621368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896036871,[[108100.0,0.04141185],[108090.0,0.12064838],[108080.0,0.43761277],[108070.0,0.1125944],[108060.0,1.33127193]],[[108110.0,0.60163811],[108120.0,1.15581281],[108130.0,0.18356],[108140.0,1.741554],[108150.0,1.10858374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896061993,[[108120.0,1.02299096],[108110.0,0.70800277],[108100.0,0.08291348],[108090.0,0.63856349],[108080.0,0.89687334]],[[108130.0,0.1939565],[108140.0,0.1849477],[108150.0,0.43080273],[108160.0,0.722606],[108170.0,1.1315955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896102024,[[108120.0,0.35726306],[108110.0,1.25702373],[108100.0,0.0410202],[108090.0,0.56896339],[108080.0,0.6196048]],[[108130.0,0.50935497],[108140.0,0.8627911],[108150.0,0.51474777],[108160.0,0.55600882],[108170.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896115644,[[108190.0,0.40804162],[108180.0,0.98006667],[108170.0,0.08399023],[108160.0,0.57298933],[108150.0,1.88442065]],[[108200.0,0.2222449],[108210.0,0.50743037],[108220.0,1.93492536],[108230.0,0.71459229],[108240.0,0.72272257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896148570,[[108250.0,0.22599462],[108240.0,0.95505003],[108230.0,0.58677366],[108220.0,0.82606055],[108210.0,0.35913766]],[[108260.0,0.57120536],[108270.0,0.2167279],[108280.0,1.15100246],[108300.0,0.4888],[108320.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896160586,[[108250.0,0.0817501],[108240.0,0.05495961],[108230.0,0.45727409],[108220.0,0.53852121],[108210.0,0.87215316]],[[108260.0,1.60275736],[108270.0,0.3968479],[108280.0,0.32496246],[108290.0,0.55310039],[108300.0,1.10651619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896207803,[[108330.0,0.92992081],[108320.0,0.22470817],[108310.0,0.16495954],[108300.0,0.66162237],[108290.0,0.342563]],[[108340.0,0.57366116],[108350.0,0.2168943],[108360.0,0.32496246],[108370.0,2.5716264],[108380.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896219722,[[108270.0,0.05705],[108260.0,0.28259609],[108250.0,0.31338422],[108240.0,0.36915396],[108230.0,1.67390658]],[[108280.0,0.50766346],[108290.0,0.3988757],[108300.0,0.65048],[108310.0,0.4616281],[108320.0,0.32296246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896269962,[[108300.0,1.18914604],[108290.0,0.44262757],[108280.0,0.74073943],[108270.0,1.45960715],[108260.0,0.65540381]],[[108310.0,0.1846534],[108320.0,0.2499439],[108330.0,0.35406246],[108340.0,1.29819585],[108360.0,0.48194306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896271358,[[108300.0,1.18914604],[108290.0,0.44262757],[108280.0,0.74073943],[108270.0,1.61660715],[108260.0,0.65540381]],[[108310.0,0.1846534],[108320.0,0.1708821],[108330.0,0.0311],[108340.0,1.34434785],[108360.0,0.97074306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896318896,[[108260.0,0.53790964],[108250.0,0.27741859],[108240.0,0.93169108],[108230.0,0.5833475],[108220.0,1.01297072]],[[108270.0,0.2309155],[108280.0,0.21237792],[108290.0,2.30840078],[108300.0,0.91203434],[108310.0,0.4616293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896347625,[[108270.0,0.30246257],[108260.0,0.55547523],[108250.0,0.96482394],[108240.0,0.73930358],[108230.0,0.14011684]],[[108280.0,0.58412664],[108290.0,0.10657984],[108300.0,1.02002354],[108310.0,0.72718575],[108320.0,1.27964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896386138,[[108250.0,0.74184463],[108240.0,0.38789338],[108230.0,1.25910597],[108220.0,0.46840883],[108210.0,0.73955855]],[[108260.0,0.1847352],[108270.0,0.2156301],[108280.0,0.32077434],[108290.0,1.39209984],[108300.0,0.80215689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896411963,[[108300.0,0.20262538],[108290.0,0.8726732],[108280.0,0.66510047],[108270.0,0.17595854],[108260.0,0.60008851]],[[108310.0,0.54282274],[108320.0,0.18553118],[108330.0,0.26699787],[108340.0,1.109069],[108350.0,0.18068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896435280,[[108330.0,0.34035988],[108320.0,1.26796808],[108310.0,0.17356901],[108300.0,0.23974021],[108290.0,0.81848161]],[[108340.0,0.3694145],[108350.0,0.41463844],[108360.0,0.68056983],[108370.0,1.18278094],[108380.0,1.35963645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896445285,[[108370.0,0.11259182],[108360.0,1.41562577],[108350.0,0.3512277],[108340.0,0.12981255],[108330.0,0.19484017]],[[108380.0,0.3401095],[108390.0,0.40920137],[108400.0,0.0481243],[108410.0,1.44626716],[108440.0,0.97834385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896479712,[[108400.0,0.04139085],[108390.0,0.05128834],[108380.0,1.21279579],[108370.0,0.30902945],[108360.0,1.97467597]],[[108410.0,0.63403412],[108420.0,1.19871987],[108440.0,0.66535778],[108450.0,1.31748773],[108460.0,1.7372213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896526142,[[108310.0,0.38645578],[108300.0,0.45160918],[108290.0,0.8554687],[108280.0,0.13826901],[108270.0,2.72390383]],[[108320.0,0.47572802],[108330.0,0.4324045],[108340.0,0.65815603],[108350.0,0.4614791],[108360.0,2.06953146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896531944,[[108310.0,1.64583534],[108300.0,0.58987829],[108290.0,0.28846166],[108280.0,1.07734482],[108270.0,2.19124722]],[[108320.0,0.18563],[108330.0,0.1846246],[108340.0,0.28809812],[108350.0,0.24538],[108360.0,2.06953146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896559768,[[108360.0,0.38547409],[108350.0,1.22245005],[108340.0,0.14363726],[108330.0,0.28586529],[108320.0,0.97479273]],[[108370.0,0.64357482],[108380.0,1.3069],[108390.0,1.14174142],[108400.0,0.9520499],[108410.0,0.61592676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896602001,[[108420.0,0.04120584],[108410.0,0.2395843],[108400.0,0.88053835],[108390.0,0.36777082],[108350.0,0.83328521]],[[108440.0,1.57379292],[108450.0,0.90549812],[108460.0,0.4609817],[108470.0,0.07297486],[108480.0,1.99652952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896626412,[[108420.0,0.01740267],[108410.0,0.39726923],[108400.0,0.4860128],[108390.0,0.15820924],[108380.0,0.64644]],[[108430.0,1.49682708],[108440.0,0.2166377],[108450.0,0.07317957],[108460.0,0.54349908],[108470.0,0.65452245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896653242,[[108430.0,0.64554445],[108420.0,1.06836712],[108410.0,0.13826901],[108400.0,0.67405037],[108390.0,2.18580533]],[[108440.0,0.1844351],[108450.0,0.42780171],[108460.0,1.5665003],[108470.0,1.22650942],[108480.0,1.29134812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896685357,[[108540.0,1.34108346],[108530.0,0.25851129],[108520.0,0.65956192],[108510.0,0.4607473],[108500.0,0.73731678]],[[108550.0,0.2620124],[108560.0,0.1580179],[108570.0,0.36749337],[108580.0,0.91230012],[108590.0,2.2241763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896720275,[[108590.0,1.36987868],[108580.0,0.26681391],[108570.0,0.11023644],[108560.0,0.78197767],[108550.0,0.13826901]],[[108600.0,0.1931557],[108610.0,0.3202861],[108620.0,1.62668157],[108630.0,0.18352],[108640.0,1.44941407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896730385,[[108620.0,0.97940707],[108610.0,0.66323001],[108590.0,0.16549548],[108580.0,0.86040002],[108230.0,37.67288795]],[[108630.0,0.2151196],[108640.0,0.64620692],[108650.0,0.20012127],[108660.0,1.143037],[108690.0,1.81631738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896762904,[[108580.0,0.2504917],[108570.0,0.22370142],[108560.0,0.33881251],[108550.0,0.04790278],[108540.0,1.50056059]],[[108590.0,0.69254715],[108600.0,1.11434195],[108610.0,0.4929573],[108630.0,0.79946983],[108640.0,1.27536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896787920,[[108580.0,1.26326328],[108570.0,0.60681043],[108560.0,0.29835644],[108550.0,1.87463639],[108540.0,0.4800925]],[[108590.0,0.001],[108600.0,0.2762541],[108610.0,0.39952514],[108620.0,0.79104351],[108630.0,0.6484448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896807953,[[108590.0,1.19775605],[108580.0,0.83413277],[108560.0,0.91946224],[108550.0,1.47871628],[94383.0,0.0007]],[[108600.0,0.002],[108610.0,0.64291263],[108620.0,0.0314],[108630.0,0.94309293],[108640.0,1.59660703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896850073,[[108600.0,0.13714093],[108590.0,0.45287227],[108580.0,0.15628334],[108570.0,0.31163446],[108560.0,0.81684102]],[[108610.0,1.38941003],[108620.0,0.1841347],[108630.0,0.71684358],[108640.0,0.4732294],[108650.0,1.34688283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896871682,[[108550.0,0.51246725],[108540.0,0.25663511],[108530.0,0.33079819],[108520.0,0.54294247],[108510.0,0.91384028]],[[108560.0,1.36382073],[108570.0,1.74699888],[108580.0,0.0328],[108590.0,0.460453],[108600.0,0.71701008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896910812,[[108590.0,0.24810893],[108580.0,0.04087393],[108570.0,0.05449857],[108560.0,0.20436357],[108550.0,0.19616385]],[[108600.0,1.8328163],[108610.0,0.3669144],[108620.0,1.7339521],[108630.0,0.3400665],[108640.0,0.57646471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896919515,[[108550.0,0.22813855],[108530.0,0.14929857],[108520.0,0.42333658],[108510.0,0.158157],[108500.0,0.40430448]],[[108560.0,1.62051021],[108570.0,1.1124174],[108580.0,1.2738],[108590.0,0.460473],[108600.0,0.4603993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896947233,[[108460.0,0.51252229],[108450.0,0.27190587],[108440.0,0.40321076],[108430.0,0.57317666],[108420.0,0.16695412]],[[108470.0,0.1843775],[108480.0,1.34354839],[108490.0,0.032],[108500.0,1.8790536],[108510.0,0.4932909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896974560,[[108480.0,0.89038962],[108470.0,0.3170554],[108460.0,0.76515644],[108450.0,0.62777532],[108440.0,0.975886]],[[108490.0,0.1843564],[108500.0,1.48788282],[108510.0,0.55001439],[108520.0,0.0653],[108530.0,0.49293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751896991367,[[108490.0,0.08157123],[108480.0,0.13805323],[108470.0,0.0460933],[108460.0,0.12950447],[108450.0,0.47880974]],[[108500.0,0.56097637],[108510.0,0.9751991],[108520.0,0.41825629],[108530.0,1.7399137],[108560.0,0.15927861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897032803,[[108540.0,0.01526557],[108530.0,0.032],[108520.0,0.44785756],[108510.0,0.13699861],[108500.0,0.36717446]],[[108550.0,3.12218997],[108560.0,0.58930681],[108570.0,0.08231891],[108580.0,0.4604923],[108590.0,0.57160181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897062808,[[108570.0,1.85778464],[108560.0,0.6483466],[108550.0,0.59736572],[108540.0,0.22188797],[108530.0,0.6176836]],[[108580.0,0.20521301],[108600.0,0.39732482],[108610.0,1.37104],[108620.0,1.03804626],[108630.0,0.65232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897079520,[[108590.0,1.83724921],[108580.0,0.46418665],[108570.0,0.37778411],[108560.0,1.93369546],[108550.0,0.74442939]],[[108600.0,0.20821301],[108620.0,0.2790392],[108630.0,0.0920594],[108640.0,0.2299024],[108650.0,2.05501366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897103850,[[108690.0,1.7458097],[108680.0,0.83104976],[108670.0,0.33130751],[108660.0,1.46625661],[108650.0,0.48851453]],[[108700.0,0.005],[108710.0,0.2482771],[108720.0,0.1712722],[108730.0,0.36707986],[108740.0,0.25980841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897136370,[[108670.0,0.36932669],[108660.0,0.1231257],[108650.0,0.06123849],[108640.0,1.43870306],[108630.0,0.09341627]],[[108680.0,0.66611521],[108690.0,0.85029876],[108700.0,1.66689165],[108720.0,1.27181066],[108760.0,0.53502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897164691,[[108650.0,0.01744677],[108640.0,0.04100686],[108630.0,0.51005207],[108620.0,0.0309],[108610.0,1.12952132]],[[108660.0,0.98172306],[108670.0,0.8374503],[108680.0,1.98102847],[108690.0,1.03117165],[108700.0,0.24706726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897194006,[[108680.0,0.22502139],[108670.0,0.37166998],[108660.0,1.03871546],[108650.0,0.12863904],[108640.0,1.09973193]],[[108690.0,0.2485047],[108700.0,1.57830657],[108710.0,1.35565806],[108720.0,1.27179786],[108730.0,0.54221425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897214719,[[108660.0,0.22512416],[108650.0,0.57820064],[108640.0,0.11489938],[108630.0,1.0202924],[108620.0,1.7330917]],[[108670.0,0.55475161],[108680.0,0.47201226],[108690.0,0.25627886],[108700.0,1.03112655],[108710.0,1.92531586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897229622,[[108600.0,0.0634],[108590.0,0.27810021],[108580.0,0.25627886],[108570.0,0.18340672],[108560.0,0.13618857]],[[108610.0,0.50051826],[108620.0,0.2142359],[108630.0,0.25627886],[108640.0,0.74863835],[108650.0,0.4602161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897259946,[[108660.0,0.0011578],[108650.0,0.2300891],[108640.0,0.1575115],[108630.0,0.73274],[108620.0,0.61926597]],[[108670.0,0.64277851],[108680.0,0.50660608],[108690.0,0.84142001],[108700.0,1.23923087],[108710.0,1.7331737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897305782,[[108620.0,0.39277634],[108610.0,0.58653573],[108600.0,0.7674937],[108590.0,0.4604172],[108580.0,0.15509261]],[[108630.0,1.5338883],[108640.0,1.40688744],[108650.0,0.534818],[108670.0,0.5423463],[108680.0,0.32256978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897307775,[[108620.0,0.35185121],[108610.0,0.26596595],[108600.0,1.10650111],[108590.0,0.66937267],[108580.0,0.67004044]],[[108630.0,0.58260927],[108640.0,1.10026386],[108650.0,0.0326],[108660.0,1.7337133],[108670.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897341312,[[108590.0,0.27771045],[108580.0,0.30257809],[108570.0,0.1551853],[108560.0,0.48480062],[108550.0,1.30867028]],[[108600.0,1.54381108],[108610.0,0.0772377],[108620.0,1.7337844],[108630.0,0.61743839],[108640.0,0.44126087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897387246,[[108590.0,0.23037823],[108580.0,0.22457715],[108570.0,0.11403615],[108560.0,1.22182859],[108550.0,0.13803095]],[[108600.0,0.8290163],[108610.0,2.1432332],[108630.0,0.4602831],[108640.0,0.86505448],[108650.0,0.1096472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897404158,[[108590.0,1.68806277],[108580.0,0.30683845],[108570.0,0.31105614],[108560.0,1.00889646],[108550.0,0.65309538]],[[108600.0,0.003],[108620.0,0.36409592],[108630.0,0.8977],[108640.0,1.64235418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897423070,[[108560.0,0.02045807],[108550.0,0.23213668],[108540.0,0.28715799],[108530.0,0.49539944],[108520.0,0.65292]],[[108570.0,0.88110801],[108580.0,0.8373218],[108600.0,2.13744421],[108610.0,0.4603532],[108630.0,0.59767616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897466286,[[108530.0,0.07410561],[108520.0,0.34369583],[108510.0,0.26797445],[108500.0,0.43959635],[108490.0,0.26308664]],[[108540.0,1.69234542],[108550.0,1.4904125],[108560.0,0.53455769],[108570.0,0.33923001],[108580.0,0.57950937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897502010,[[108520.0,0.3183912],[108510.0,0.55816161],[108490.0,0.57071394],[108480.0,0.82092237],[108470.0,0.78852498]],[[108530.0,1.27306861],[108540.0,0.71468233],[108550.0,1.33776],[108560.0,0.15681394],[108570.0,0.71732491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897521242,[[108530.0,0.06894195],[108520.0,0.43738963],[108510.0,0.13120032],[108500.0,1.08831395],[108490.0,0.19140973]],[[108540.0,0.84671692],[108550.0,2.25213325],[108560.0,0.07399419],[108570.0,1.28894576],[108580.0,0.11009118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897556866,[[108510.0,0.35473691],[108500.0,0.58218615],[108490.0,0.13672124],[108480.0,1.65997089],[108470.0,1.73733204]],[[108520.0,0.17829831],[108530.0,1.29962041],[108540.0,0.32109381],[108550.0,2.315773],[108560.0,0.07399419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897591986,[[108430.0,0.26308207],[108420.0,0.5275329],[108410.0,0.02841708],[108400.0,0.57156887],[108390.0,1.50290395]],[[108440.0,1.27938316],[108450.0,0.2793217],[108460.0,0.001],[108470.0,1.75359463],[108480.0,0.76338615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897606992,[[108310.0,0.51242358],[108300.0,0.1197351],[108290.0,1.85606175],[108280.0,0.45898971],[108260.0,1.08316148]],[[108330.0,0.32226847],[108340.0,0.75366891],[108350.0,0.03],[108360.0,1.46302902],[108370.0,0.48003415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897636607,[[108260.0,0.04097781],[108250.0,0.13704909],[108240.0,0.2786542],[108230.0,0.40644631],[108220.0,1.654209]],[[108270.0,0.1847155],[108280.0,1.85302654],[108290.0,1.28895613],[108300.0,0.6539428],[108310.0,0.47069965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897656628,[[108200.0,0.23897152],[108190.0,0.6159828],[108180.0,0.11457551],[108170.0,0.12951364],[108160.0,1.5136242]],[[108210.0,0.46192435],[108220.0,1.48015412],[108230.0,0.0648],[108240.0,0.79387356],[108250.0,0.4618971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897677545,[[108230.0,0.47276007],[108220.0,0.35714467],[108210.0,0.21960368],[108200.0,1.27235849],[108190.0,0.65535954]],[[108240.0,0.3210536],[108250.0,1.70291779],[108260.0,1.49895603],[108270.0,0.5346017],[108280.0,0.42548478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897712769,[[108200.0,0.13675481],[108190.0,0.39409309],[108180.0,0.49880262],[108170.0,0.20381968],[108160.0,2.512835]],[[108210.0,1.251733],[108220.0,0.4533125],[108230.0,0.4619616],[108240.0,0.3405604],[108250.0,1.04260082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897733684,[[108230.0,1.3100596],[108220.0,0.28714283],[108210.0,0.29469991],[108200.0,2.17399741],[108190.0,0.15775727]],[[108240.0,0.017],[108250.0,0.2771369],[108260.0,0.38633473],[108270.0,0.1498758],[108280.0,2.56028664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897769229,[[108240.0,0.72488706],[108230.0,1.05925531],[108220.0,0.21272673],[108210.0,2.1596687],[108200.0,0.6737458]],[[108250.0,0.1917505],[108260.0,0.1385583],[108270.0,0.0653],[108280.0,2.45534088],[108290.0,1.1472661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897781334,[[108200.0,0.11623065],[108190.0,0.23291391],[108180.0,0.27954951],[108170.0,0.51664191],[108160.0,0.747546]],[[108210.0,0.6058537],[108220.0,0.8860155],[108230.0,1.95377924],[108240.0,0.325835],[108250.0,1.05125398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897823074,[[108220.0,0.70952032],[108210.0,0.2949329],[108200.0,0.48037113],[108190.0,1.406949],[108180.0,0.67906146]],[[108230.0,0.01737744],[108240.0,0.6755782],[108250.0,0.66999411],[108260.0,0.12883837],[108270.0,1.3887269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897848983,[[108290.0,0.26598684],[108280.0,0.21263908],[108270.0,0.90256883],[108260.0,0.64520662],[108250.0,0.75729021]],[[108300.0,0.5144901],[108310.0,0.37222354],[108320.0,0.3340169],[108330.0,1.3887178],[108360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897870507,[[108340.0,0.13652585],[108330.0,1.18313994],[108320.0,0.4653577],[108310.0,0.21287802],[108300.0,3.15546641]],[[108350.0,0.5748303],[108360.0,0.23570109],[108370.0,0.2028],[108380.0,1.68052749],[108410.0,0.5724359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897894441,[[108270.0,0.43412415],[108260.0,0.58191099],[108240.0,1.04473282],[108230.0,0.53708238],[108190.0,0.35274398]],[[108280.0,0.89718],[108290.0,0.7066892],[108300.0,0.0316],[108310.0,1.7384642],[108320.0,0.87622407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897934164,[[108240.0,0.31536292],[108230.0,0.41112103],[108220.0,0.34073946],[108210.0,0.78836411],[108200.0,0.7670656]],[[108250.0,0.53474987],[108260.0,1.08972468],[108270.0,2.08850355],[108280.0,0.59244593],[108290.0,0.1102069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897946582,[[108240.0,0.0209782],[108230.0,0.13649322],[108220.0,0.41478041],[108210.0,0.30446885],[108200.0,0.17576496]],[[108250.0,2.17116987],[108260.0,0.30849524],[108270.0,1.53590355],[108280.0,0.58932227],[108290.0,0.59952122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751897972801,[[108240.0,0.24728893],[108230.0,0.25184889],[108220.0,0.2771934],[108210.0,0.41459085],[108200.0,0.20407517]],[[108250.0,1.87592987],[108260.0,0.41792468],[108270.0,1.61873411],[108280.0,0.58932147],[108290.0,0.59951962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898020552,[[108240.0,0.28739279],[108230.0,0.17057882],[108220.0,0.40637075],[108210.0,0.41458875],[108200.0,0.71734157]],[[108250.0,1.28852865],[108260.0,0.42000731],[108270.0,1.61873411],[108280.0,0.96790547],[108290.0,0.5719569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898038862,[[108200.0,0.33699347],[108190.0,0.33449336],[108180.0,0.45262269],[108170.0,0.11944346],[108160.0,0.01894659]],[[108210.0,0.45232333],[108220.0,2.3734933],[108230.0,0.01785552],[108240.0,1.29181731],[108250.0,0.0927128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898069778,[[108240.0,0.60313775],[108230.0,0.24086822],[108220.0,0.20374753],[108210.0,0.90493266],[108200.0,0.22230538]],[[108250.0,0.3233332],[108260.0,1.64796895],[108270.0,0.0301],[108280.0,0.48129313],[108290.0,0.57163056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898091994,[[108240.0,5e-08],[108220.0,0.06086531],[108210.0,0.05528467],[108200.0,0.45814146],[108190.0,0.49966158]],[[108250.0,2.34635943],[108260.0,2.26643594],[108270.0,0.191],[108280.0,0.62004495],[108290.0,0.72689998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898149471,[[108220.0,1.89316469],[108210.0,0.68708481],[108200.0,0.13843351],[108190.0,0.86442352],[108180.0,1.998731]],[[108230.0,0.2031645],[108240.0,0.2344847],[108250.0,1.15332157],[108260.0,0.5080314],[108270.0,2.15638419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898162177,[[108220.0,0.14313059],[108210.0,0.09259993],[108200.0,0.4016565],[108190.0,0.01900251],[108180.0,1.998731]],[[108230.0,0.504817],[108240.0,0.49315024],[108250.0,0.70524777],[108260.0,0.651326],[108270.0,2.61817499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898200008,[[108300.0,0.26376957],[108290.0,0.2174781],[108280.0,1.12870399],[108270.0,0.13801593],[108260.0,3.55758667]],[[108310.0,0.2885467],[108320.0,1.199917],[108330.0,0.19771056],[108340.0,0.47890618],[108350.0,1.83911282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898224932,[[108300.0,0.31628502],[108290.0,0.47068666],[108280.0,0.52619583],[108270.0,0.0461763],[108260.0,2.80123023]],[[108310.0,1.43219845],[108320.0,0.23538522],[108330.0,0.49795056],[108340.0,0.56173674],[108350.0,1.92200612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898270958,[[108310.0,0.34454994],[108300.0,0.40709089],[108290.0,0.43305357],[108280.0,0.25832147],[108260.0,1.29366977]],[[108320.0,0.54079672],[108330.0,0.7359258],[108340.0,0.88023086],[108350.0,1.81177422],[108360.0,0.4073096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898294372,[[108310.0,0.08665608],[108300.0,0.37434221],[108290.0,0.2005106],[108280.0,0.44227646],[108270.0,1.11817033]],[[108320.0,0.70850355],[108330.0,1.62881167],[108340.0,0.29578142],[108350.0,1.92198112],[108360.0,0.72142977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898310193,[[108310.0,0.380948],[108300.0,0.40602422],[108290.0,0.11057453],[108280.0,1.24669866],[108270.0,0.4233935]],[[108320.0,0.57820355],[108330.0,1.83262871],[108340.0,0.04191028],[108350.0,1.89460478],[108360.0,0.83163667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898346519,[[108350.0,0.08638468],[108340.0,0.1376495],[108320.0,0.29519383],[108310.0,0.16511273],[108300.0,0.0461653]],[[108360.0,0.73924857],[108370.0,0.10139808],[108380.0,0.94147446],[108390.0,2.04230617],[108400.0,0.56544231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898374755,[[108290.0,0.3693407],[108280.0,1.21622371],[108270.0,0.39484715],[108260.0,0.47950187],[108250.0,0.00917522]],[[108300.0,0.4245902],[108310.0,0.41944703],[108320.0,0.34316204],[108330.0,1.14235601],[108340.0,0.571716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898411591,[[108350.0,1.2660781],[108340.0,0.96574152],[108330.0,0.20170809],[108320.0,0.93919924],[108310.0,0.19480691]],[[108360.0,0.005],[108370.0,0.3397989],[108380.0,0.17281941],[108390.0,0.24006334],[108400.0,1.62034403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898437705,[[108320.0,0.07666608],[108310.0,0.43838371],[108300.0,0.52345923],[108290.0,0.92075849],[108280.0,0.71804789]],[[108330.0,0.67221133],[108340.0,0.8474329],[108350.0,0.461412],[108360.0,1.80422352],[108370.0,0.461327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898460319,[[108340.0,0.04374143],[108330.0,0.33231526],[108320.0,0.49534863],[108310.0,0.7072781],[108300.0,0.39542001]],[[108350.0,1.59290361],[108360.0,1.64267081],[108380.0,0.56362291],[108390.0,0.79226468],[108400.0,0.5734205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898492948,[[108280.0,0.007],[108270.0,0.07610724],[108260.0,0.26708447],[108250.0,0.57910149],[108240.0,0.55989009]],[[108290.0,1.45002011],[108300.0,0.4922791],[108310.0,0.48842207],[108320.0,1.277],[108330.0,0.8777616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898510966,[[108230.0,0.23999613],[108220.0,0.11856231],[108210.0,0.38818266],[108200.0,2.09509883],[108190.0,0.18649122]],[[108240.0,0.53114551],[108250.0,0.8459469],[108260.0,0.2023618],[108270.0,0.8012],[108280.0,1.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898558099,[[108190.0,0.27321604],[108180.0,0.43685803],[108170.0,23.48722263],[108160.0,1.68465321],[108150.0,1.56752991]],[[108200.0,0.28247542],[108210.0,0.2486158],[108220.0,1.33444],[108230.0,0.48161118],[108240.0,2.13425049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898599228,[[108200.0,1.48006879],[108190.0,0.33910069],[108180.0,0.58062682],[108170.0,24.95400161],[108160.0,0.69158863]],[[108210.0,0.2177034],[108220.0,0.2160955],[108230.0,0.0312],[108240.0,2.53258743],[108250.0,1.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898626244,[[108190.0,0.56970632],[108180.0,0.55321584],[108170.0,23.67928],[108160.0,0.42188785],[108150.0,0.91570032]],[[108200.0,0.44261381],[108210.0,0.9267917],[108220.0,0.7039],[108230.0,0.47111425],[108240.0,1.71133008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898635053,[[108190.0,0.50879404],[108180.0,0.55556867],[108170.0,23.13037453],[108160.0,1.22066074],[108150.0,0.39807602]],[[108200.0,0.18472989],[108210.0,1.0792917],[108220.0,0.5191],[108230.0,0.55394481],[108240.0,2.09041952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898691907,[[108170.0,23.28454988],[108160.0,0.16919147],[108150.0,0.8436733],[108140.0,0.60708629],[108130.0,1.41663351]],[[108180.0,1.87659623],[108190.0,0.2494494],[108200.0,1.03368686],[108210.0,0.38711823],[108220.0,1.87796832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898715020,[[108170.0,20.80872174],[108160.0,0.20120476],[108150.0,1.00127685],[108140.0,0.53491442],[108130.0,0.11847168]],[[108180.0,1.05808529],[108190.0,0.88116971],[108200.0,0.26622479],[108210.0,1.22773703],[108220.0,1.8509366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898746364,[[108170.0,21.0746562],[108160.0,1.09174216],[108150.0,0.38750516],[108140.0,0.19369901],[108130.0,0.91122149]],[[108180.0,0.5378952],[108190.0,1.03192971],[108200.0,0.66772479],[108210.0,0.73893473],[108220.0,1.8509386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898771484,[[108190.0,0.2420743],[108180.0,0.2200559],[108170.0,22.13329232],[108160.0,0.16481854],[108150.0,0.50563443]],[[108200.0,1.74419113],[108210.0,0.41552003],[108220.0,1.46128],[108230.0,0.54496229],[108240.0,0.90509515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898815123,[[108170.0,21.00486721],[108160.0,0.69669771],[108150.0,0.78182332],[108140.0,0.19389018],[108130.0,0.44816609]],[[108180.0,0.53814188],[108190.0,1.1122691],[108200.0,0.28099736],[108210.0,0.73922587],[108220.0,1.8509724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898822427,[[108190.0,0.26317051],[108180.0,0.08405],[108170.0,21.16195956],[108160.0,0.18465371],[108150.0,0.41008236]],[[108200.0,1.04878653],[108210.0,1.35880537],[108220.0,1.39247637],[108230.0,0.5721444],[108240.0,0.47072727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898850745,[[108170.0,20.77360123],[108150.0,0.10531618],[108140.0,1.24208171],[108130.0,0.32174728],[108120.0,0.40554866]],[[108180.0,2.18622682],[108190.0,0.41689631],[108200.0,0.08321637],[108210.0,0.84924285],[108220.0,1.41651862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898887087,[[108140.0,0.25306],[108130.0,0.29039331],[108110.0,0.22825454],[108100.0,0.15275548],[108090.0,0.30404531]],[[108150.0,1.11834537],[108160.0,0.99240526],[108170.0,0.0331],[108180.0,2.08223691],[108190.0,0.57247043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898908993,[[108140.0,0.19912261],[108130.0,0.0948],[108120.0,0.25779331],[108110.0,0.04328214],[108100.0,0.42078878]],[[108150.0,2.24892451],[108160.0,0.32265882],[108170.0,0.34636207],[108180.0,2.08323691],[108190.0,0.73765145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898928123,[[108130.0,0.55405023],[108120.0,0.5395924],[108110.0,0.10403928],[108100.0,0.5782669],[108090.0,0.91923331]],[[108140.0,1.1300438],[108150.0,0.64682559],[108160.0,1.39241119],[108170.0,0.15655653],[108180.0,0.932019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751898967350,[[108150.0,0.71609192],[108140.0,0.34588427],[108130.0,0.1352341],[108120.0,1.51497711],[108110.0,0.32768339]],[[108160.0,1.34496],[108170.0,0.3540501],[108180.0,0.15715816],[108190.0,0.6001815],[108200.0,0.60183192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899004294,[[108160.0,0.49876254],[108150.0,0.67615427],[108140.0,0.0305],[108130.0,7.8584198],[108120.0,1.05490053]],[[108170.0,1.10280011],[108180.0,0.3711092],[108190.0,0.35099281],[108200.0,1.92909881],[108210.0,0.85847271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899008302,[[108130.0,7.47530338],[108120.0,0.31936544],[108110.0,0.08054988],[108100.0,0.190884],[108090.0,1.5257477]],[[108140.0,0.41185121],[108150.0,1.29568969],[108160.0,1.36183113],[108170.0,0.57451923],[108180.0,0.39644881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899037450,[[108130.0,6.76582704],[108120.0,0.1668],[108110.0,0.00184988],[108100.0,0.30519672],[108090.0,0.72089543]],[[108140.0,1.99445366],[108150.0,0.61064592],[108160.0,1.41659862],[108170.0,0.65504507],[108180.0,0.72182879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899082082,[[108050.0,0.02447046],[108040.0,0.1675],[108030.0,1.00740549],[108020.0,0.18588],[108010.0,0.52840421]],[[108060.0,0.98105047],[108070.0,1.2908708],[108080.0,0.67626817],[108090.0,0.18588],[108100.0,1.39035149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899087279,[[108050.0,0.03887264],[108040.0,0.0569],[108030.0,0.73435645],[108020.0,0.31525282],[108010.0,0.73667479]],[[108060.0,1.74353047],[108070.0,0.6275908],[108080.0,0.86218817],[108100.0,1.39035149],[110600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899125709,[[108090.0,1.04653607],[108080.0,1.89756454],[108070.0,0.79306064],[108060.0,0.19167472],[108040.0,1.08187694]],[[108100.0,0.2956896],[108110.0,0.2394845],[108120.0,0.33501675],[108130.0,1.1251268],[108140.0,1.4358664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899143629,[[108050.0,0.70205618],[108040.0,0.28202729],[108030.0,2.30587086],[108020.0,0.4627987],[108010.0,0.59291971]],[[108060.0,0.1850581],[108070.0,0.2942551],[108080.0,0.0544],[108090.0,1.44746524],[108100.0,0.73042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899172136,[[108080.0,1.25296414],[108070.0,0.47137082],[108060.0,0.44514552],[108050.0,0.62012945],[108040.0,0.19380691]],[[108090.0,0.54683681],[108100.0,0.57952402],[108110.0,0.66108],[108120.0,0.72344164],[108130.0,0.75634362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899206858,[[108090.0,0.88630061],[108080.0,0.99425677],[108070.0,1.462106],[108050.0,0.60110461],[92167.0,0.486]],[[108100.0,0.66571981],[108110.0,0.26711184],[108120.0,1.55706864],[108130.0,0.57295929],[108140.0,1.41787862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899237985,[[108170.0,1.31789438],[108160.0,0.4410393],[108150.0,0.09688969],[108140.0,0.54535461],[108130.0,1.41858058]],[[108180.0,0.58718291],[108190.0,0.2099347],[108200.0,0.0482082],[108210.0,1.2498264],[108220.0,1.7414967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899267704,[[108190.0,1.50898208],[108180.0,0.50028629],[108170.0,1.38939137],[108160.0,2.13545231],[108150.0,0.95129751]],[[108200.0,0.3806905],[108210.0,0.22182994],[108230.0,0.36975668],[108240.0,1.69412406],[108250.0,0.29400502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899282712,[[108230.0,1.0278492],[108220.0,0.56903208],[108210.0,3.06365916],[108200.0,0.89720232],[108190.0,0.01957901]],[[108240.0,0.49218051],[108250.0,0.2588435],[108260.0,0.40540214],[108270.0,0.4617686],[108280.0,0.32556278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899333370,[[108230.0,0.96785378],[108220.0,0.926297],[108210.0,0.85054019],[108200.0,2.41619922],[108190.0,0.67518982]],[[108240.0,0.003],[108250.0,0.4638626],[108260.0,0.51520397],[108270.0,0.59896128],[108280.0,0.60145467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899364998,[[108250.0,1.7647941],[108240.0,1.58909178],[108230.0,0.16821526],[108220.0,0.11063014],[108210.0,0.87794748]],[[108260.0,0.49084611],[108270.0,0.184714],[108280.0,0.91441206],[108290.0,0.4616708],[108300.0,1.09758191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899388504,[[108290.0,1.13999456],[108280.0,0.55094761],[108270.0,0.5519222],[108260.0,0.61930114],[108250.0,1.28687992]],[[108300.0,0.62943433],[108310.0,0.0923207],[108320.0,0.79520596],[108330.0,2.00457106],[108340.0,0.11016128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899423929,[[108270.0,0.8403284],[108260.0,0.94509877],[108250.0,0.15681164],[108240.0,0.87770313],[108230.0,1.57285979]],[[108280.0,0.58431201],[108290.0,0.52676804],[108300.0,0.33386159],[108310.0,1.19901876],[108320.0,0.78380128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899458951,[[108270.0,0.1857004],[108260.0,0.69426609],[108250.0,0.93871341],[108240.0,1.6925475],[108230.0,0.5466305]],[[108280.0,0.58291201],[108290.0,1.17956734],[108300.0,0.90528255],[108310.0,0.75435848],[108320.0,0.4635782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899494295,[[108260.0,0.69389119],[108250.0,0.92102262],[108240.0,1.61451014],[108230.0,0.26008935],[108210.0,0.72024046]],[[108270.0,0.66172891],[108280.0,0.1846947],[108290.0,0.08362096],[108300.0,1.56721913],[108310.0,0.67076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899495597,[[108260.0,0.04157119],[108250.0,1.57338442],[108240.0,1.8727622],[108230.0,0.12185013],[108220.0,0.34640514]],[[108270.0,0.91998097],[108280.0,0.1846947],[108290.0,0.08362096],[108300.0,1.45705785],[108310.0,0.78092128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899539450,[[108330.0,0.48899836],[108320.0,0.30308955],[108310.0,1.45382287],[108300.0,0.90399056],[108290.0,0.01919251]],[[108340.0,0.22298018],[108350.0,0.3883301],[108360.0,0.002],[108370.0,0.79318476],[108380.0,1.37692676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899554856,[[108350.0,1.68466343],[108340.0,0.21520085],[108330.0,0.07413794],[108320.0,2.17113407],[108310.0,0.02147499]],[[108360.0,0.2624473],[108370.0,0.3321421],[108380.0,0.0827169],[108390.0,1.27207733],[108400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899585967,[[108430.0,1.42354673],[108420.0,0.63360624],[108410.0,1.36862655],[108400.0,0.59121158],[108390.0,0.39587755]],[[108440.0,0.002],[108450.0,0.4939085],[108460.0,0.11897693],[108470.0,0.30372843],[108480.0,16.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899600993,[[108390.0,0.1830051],[108380.0,2.11159974],[108370.0,0.25674124],[108360.0,0.43242241],[108350.0,0.20583585]],[[108400.0,0.1844773],[108410.0,0.50803029],[108420.0,0.40850023],[108430.0,1.1214597],[108440.0,1.27163777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899633908,[[108420.0,0.3167298],[108410.0,1.2829963],[108400.0,0.11063014],[108390.0,0.64683563],[108380.0,1.46921491]],[[108430.0,0.43225476],[108440.0,1.01113912],[108450.0,0.08262096],[108460.0,1.41014318],[108470.0,1.35025071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899665542,[[108390.0,0.0038451],[108380.0,0.11277487],[108370.0,0.85603824],[108360.0,0.93308667],[108350.0,0.21371845]],[[108400.0,0.75939464],[108410.0,0.99298278],[108420.0,1.01101062],[108440.0,0.59873237],[108460.0,0.73635445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899709358,[[108340.0,0.98834495],[108330.0,1.23132366],[108320.0,0.37513491],[108310.0,0.56273099],[108300.0,2.76121215]],[[108350.0,0.001],[108360.0,0.2768305],[108370.0,0.12858648],[108380.0,0.6788275],[108390.0,1.6164799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899719773,[[108340.0,1.66374311],[108330.0,0.44200444],[108320.0,0.11063014],[108310.0,0.70097021],[108300.0,2.67826862]],[[108350.0,0.2603614],[108360.0,0.3372565],[108370.0,0.33984901],[108380.0,0.4888],[108390.0,2.9100073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899783413,[[108340.0,0.01863467],[108330.0,0.04144279],[108320.0,1.42538845],[108310.0,0.55669283],[108300.0,0.64489783]],[[108350.0,0.86668034],[108360.0,1.6629564],[108370.0,0.37383135],[108380.0,0.59899627],[108390.0,2.18792012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899808135,[[108310.0,0.03868954],[108290.0,0.27604448],[108280.0,1.36772385],[108270.0,0.62565195],[108260.0,0.0461786]],[[108320.0,0.79283793],[108330.0,1.2436273],[108340.0,0.75265378],[108350.0,1.27708],[108360.0,0.85649381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899820448,[[108310.0,0.2590004],[108300.0,0.25741894],[108290.0,0.438928],[108280.0,0.74109044],[108270.0,0.67182625]],[[108320.0,0.69263793],[108330.0,1.16084634],[108340.0,0.72515346],[108350.0,1.38724128],[108360.0,0.85649381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899844980,[[108270.0,0.00284715],[108260.0,0.54033877],[108250.0,0.45172562],[108240.0,0.3470816],[108230.0,0.72242706]],[[108280.0,1.45294038],[108290.0,0.2548916],[108300.0,0.51038467],[108310.0,0.54426926],[108320.0,0.11016128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899881096,[[108350.0,1.25262255],[108340.0,0.33556409],[108330.0,1.7222151],[108320.0,0.79992471],[108310.0,0.19353491]],[[108360.0,0.5870449],[108370.0,0.44197674],[108380.0,0.08262096],[108390.0,1.01414022],[108400.0,0.78143807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899919843,[[108270.0,0.8557252],[108260.0,0.78523941],[108250.0,1.54445509],[108240.0,0.43299273],[108230.0,0.86579908]],[[108280.0,0.4251997],[108290.0,0.33862769],[108310.0,1.6963105],[108320.0,0.72448106],[108330.0,0.11016128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899939151,[[108260.0,1.05555867],[108250.0,1.03342946],[108240.0,0.2582025],[108230.0,0.63092164],[108220.0,0.81082242]],[[108270.0,0.003],[108280.0,0.2308752],[108290.0,0.70148045],[108300.0,0.143],[108310.0,0.45849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899967664,[[108280.0,1.60208243],[108270.0,0.66882974],[108260.0,0.19353491],[108250.0,2.05453902],[108240.0,0.99729553]],[[108290.0,1e-07],[108300.0,0.3949674],[108310.0,0.11250356],[108320.0,0.39899203],[108330.0,0.00932981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751899991880,[[108280.0,1.59537375],[108270.0,1.61897285],[108260.0,0.26493491],[108250.0,0.48151902],[108240.0,1.35729476]],[[108290.0,0.1461001],[108300.0,0.3482992],[108310.0,0.07554703],[108320.0,0.14105524],[108330.0,0.89385708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900017311,[[108260.0,0.8308534],[108250.0,0.64847762],[108240.0,0.01956174],[108230.0,0.75591243],[108220.0,1.27772]],[[108270.0,1.17126064],[108280.0,0.1497105],[108290.0,0.36861022],[108300.0,0.64412],[108310.0,0.66145606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900059149,[[108260.0,1.22568158],[108250.0,0.257546],[108240.0,0.59494159],[108230.0,0.4619406],[108220.0,1.85955203]],[[108270.0,0.117],[108280.0,0.8140397],[108290.0,0.30281566],[108300.0,1.13668032],[108310.0,0.59205522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900087368,[[108270.0,0.003],[108260.0,1.29890441],[108250.0,0.46997911],[108240.0,0.42454342],[108230.0,0.60045847]],[[108280.0,0.75903222],[108290.0,0.25813964],[108300.0,0.99310168],[108310.0,1.08082272],[108320.0,0.15986735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900133506,[[108300.0,0.65358222],[108290.0,0.8270142],[108280.0,0.15760807],[108270.0,1.01295823],[108260.0,1.29655789]],[[108310.0,0.39714176],[108320.0,0.85301207],[108330.0,0.41450638],[108350.0,0.3921392],[108360.0,0.74111033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900147023,[[108300.0,1.41901245],[108290.0,0.98204874],[108280.0,0.10269806],[108270.0,0.83067823],[108260.0,2.19336066]],[[108310.0,0.02117606],[108320.0,0.20670545],[108330.0,0.2839546],[108340.0,0.14001096],[108350.0,1.40896584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900209273,[[108300.0,0.99774038],[108290.0,1.08301571],[108280.0,0.24187093],[108270.0,0.71986142],[108260.0,1.47101491]],[[108310.0,0.34850476],[108320.0,0.27691685],[108330.0,0.3335064],[108340.0,1.21492141],[108350.0,0.30913018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900244904,[[108300.0,1.36281332],[108290.0,0.65313925],[108280.0,1.49112737],[108270.0,0.85837949],[92931.0,0.0007]],[[108310.0,0.44710436],[108320.0,0.53505227],[108330.0,0.41620181],[108340.0,1.131906],[108350.0,0.30905018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900271416,[[108320.0,1.71853109],[108310.0,0.33226136],[108300.0,0.27757228],[108290.0,0.57246771],[108280.0,1.41547777]],[[108330.0,0.1905943],[108340.0,0.43139766],[108350.0,0.34900584],[108360.0,1.22992863],[108370.0,2.17917541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900301633,[[108300.0,1.20249778],[108290.0,0.95541462],[108280.0,1.60314576],[108270.0,0.98843988],[108260.0,0.94961746]],[[108310.0,0.001],[108320.0,0.2769213],[108330.0,0.5349494],[108340.0,0.62037199],[108350.0,0.74312583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900350182,[[108280.0,1.57633372],[108270.0,0.48455851],[108260.0,0.09242807],[108250.0,1.92517435],[108240.0,0.92293778]],[[108290.0,0.26194569],[108300.0,0.2569588],[108310.0,0.46056831],[108320.0,1.1079708],[108330.0,0.08269541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900378502,[[108300.0,0.3961453],[108290.0,0.8348525],[108280.0,0.22153381],[108270.0,0.82662257],[108260.0,0.12993555]],[[108310.0,0.8229215],[108320.0,0.3957661],[108330.0,0.92044708],[108340.0,0.59207619],[108350.0,1.68880792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900397710,[[108300.0,0.21858461],[108290.0,0.5782223],[108280.0,0.82905605],[108270.0,0.38877438],[108260.0,0.12890702]],[[108310.0,1.46580801],[108330.0,0.6956685],[108340.0,0.74560724],[108350.0,1.94229573],[108360.0,0.94362073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900428336,[[108330.0,0.903396],[108320.0,0.91733032],[108310.0,0.836123],[108300.0,0.58644223],[108290.0,1.93210321]],[[108340.0,0.20864116],[108350.0,0.3452994],[108360.0,0.35818977],[108370.0,0.5596],[108380.0,2.51624838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900448452,[[108370.0,0.62822595],[108360.0,1.68888416],[108350.0,0.57183293],[108340.0,0.15706554],[108330.0,2.01533029]],[[108380.0,0.2589235],[108390.0,0.35591877],[108400.0,0.30613876],[108410.0,0.08289858],[108420.0,2.10638489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900491286,[[108390.0,0.20238601],[108380.0,1.1840694],[108370.0,0.18556736],[108360.0,0.32187576],[108350.0,2.93396881]],[[108400.0,0.80688466],[108410.0,0.29646771],[108420.0,0.75089858],[108430.0,0.4610885],[108440.0,0.62084329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900514813,[[108390.0,0.34208601],[108380.0,0.67774738],[108370.0,1.09379234],[108360.0,0.15657213],[108350.0,3.40453518]],[[108400.0,0.73248466],[108410.0,0.86816629],[108420.0,0.77844753],[108430.0,0.59924792],[108440.0,1.16479725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900528719,[[108390.0,1.65219083],[108380.0,0.32211608],[108370.0,0.20546776],[108360.0,0.89372407],[108350.0,2.94314768]],[[108400.0,0.2356089],[108410.0,0.79296649],[108420.0,0.32194294],[108430.0,0.11052753],[108440.0,0.92316066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900575154,[[108420.0,1.17250181],[108410.0,0.69492491],[108400.0,0.18412],[108390.0,2.11435611],[108380.0,0.53524543]],[[108430.0,0.2603246],[108440.0,0.82900462],[108450.0,0.3285641],[108460.0,1.20164588],[108470.0,0.04622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900603779,[[108420.0,1.7683944],[108410.0,0.52523275],[108400.0,0.11043823],[108390.0,2.15169664],[108380.0,0.26723914]],[[108430.0,0.2844258],[108440.0,1.1684676],[108450.0,0.796],[108460.0,0.11052753],[108470.0,0.82852842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900656943,[[108390.0,1.35317201],[108380.0,0.72518539],[108370.0,0.11043823],[108360.0,0.92886217],[108350.0,2.98025973]],[[108400.0,0.2844775],[108410.0,0.4418393],[108420.0,1.35765944],[108430.0,0.63991603],[108440.0,0.40466604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900657741,[[108390.0,1.35317201],[108380.0,0.67905679],[108370.0,0.11043823],[108360.0,0.97500027],[108350.0,2.98025973]],[[108400.0,0.5418416],[108410.0,0.1844752],[108420.0,1.61502354],[108430.0,0.63991603],[108440.0,0.40466604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900706982,[[108330.0,0.1392],[108310.0,0.58279197],[108300.0,0.25573358],[108290.0,0.12889902],[108240.0,0.45216781]],[[108340.0,1.2914262],[108350.0,0.89105084],[108360.0,0.7684423],[108370.0,0.37309121],[108380.0,0.60052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900721393,[[108330.0,0.18315576],[108320.0,0.2487306],[108310.0,0.14033067],[108300.0,0.66078215],[108290.0,0.0461702]],[[108340.0,1.45571625],[108350.0,0.8097914],[108360.0,0.40513919],[108370.0,2.05010318],[108380.0,0.11052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900745902,[[108350.0,0.3842794],[108340.0,0.1384426],[108330.0,1.19282268],[108320.0,1.48975217],[108310.0,0.46344857]],[[108360.0,1.50135395],[108370.0,0.42337998],[108380.0,0.08285944],[108390.0,0.75286233],[108400.0,0.32427975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900786753,[[108350.0,0.01358368],[108320.0,0.19864021],[108310.0,0.84388445],[108300.0,0.80513213],[108290.0,1.27652]],[[108360.0,2.25259381],[108370.0,0.51402934],[108380.0,0.11052753],[108390.0,0.857182],[108400.0,0.963277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900822996,[[108330.0,0.18618723],[108320.0,1.0254313],[108310.0,0.54223338],[108300.0,0.42355521],[108290.0,1.7382072]],[[108340.0,0.68848748],[108350.0,0.97217041],[108360.0,0.25772948],[108370.0,2.10145935],[108380.0,0.59959135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900852020,[[108330.0,9e-08],[108310.0,0.00184647],[108300.0,0.10987658],[108290.0,1.61389044],[108280.0,0.58093338]],[[108340.0,2.56387255],[108350.0,0.25831676],[108360.0,0.39596123],[108370.0,1.81031395],[108380.0,0.65588405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900873030,[[108360.0,0.26916758],[108350.0,0.44229738],[108340.0,0.23079081],[108330.0,2.79355977],[108320.0,0.10219707]],[[108370.0,0.35901407],[108380.0,0.45135791],[108390.0,1.02096762],[108400.0,0.3242854],[108410.0,0.9500147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900902777,[[108390.0,0.86047011],[108380.0,1.11597492],[108370.0,1.28585775],[108360.0,1.0355624],[108350.0,0.5992688]],[[108400.0,0.004],[108410.0,0.26933318],[108420.0,0.1697518],[108430.0,0.95358756],[108440.0,0.52601545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900921079,[[108430.0,1.21099918],[108420.0,2.04443948],[108410.0,2.0375529],[108400.0,0.15697046],[108390.0,1.00535543]],[[108440.0,0.02382715],[108450.0,0.41132317],[108460.0,0.37867488],[108470.0,0.01643319],[108480.0,1.309277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751900966700,[[108380.0,0.4352],[108370.0,0.0325],[108350.0,0.90251952],[108340.0,0.77700707],[93750.0,0.033]],[[108390.0,2.19162584],[108400.0,0.79738669],[108410.0,0.1379227],[108420.0,0.65425849],[108430.0,1.7366812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901000928,[[108430.0,1.42168756],[108420.0,0.1844529],[108410.0,0.17965278],[108400.0,2.16046708],[108390.0,0.10976333]],[[108440.0,0.20425295],[108450.0,0.16402738],[108460.0,0.48300744],[108470.0,0.06252929],[108480.0,2.02022105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901025844,[[108440.0,1.4908661],[108430.0,1.11239366],[108420.0,0.46474778],[108410.0,0.08335606],[108400.0,0.59006288]],[[108450.0,0.62596732],[108460.0,0.833124],[108470.0,0.1088465],[108480.0,0.92251119],[108490.0,14.65756515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901035146,[[108450.0,1.61665585],[108440.0,1.53452558],[108430.0,0.28169284],[108420.0,0.82803845],[108410.0,0.08335606]],[[108460.0,0.3227054],[108470.0,0.05828199],[108480.0,1.17909165],[108490.0,14.01629905],[108500.0,0.65777112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901063671,[[108440.0,1.43246181],[108430.0,0.07455124],[108420.0,0.81506783],[108410.0,0.08229817],[108400.0,0.59012489]],[[108450.0,0.001],[108460.0,0.33856564],[108470.0,0.14813705],[108480.0,0.42623003],[108490.0,15.25026926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901119120,[[108470.0,1.46810159],[108460.0,0.29414593],[108450.0,0.73755613],[108440.0,0.13785065],[108430.0,2.32714753]],[[108480.0,0.01987928],[108490.0,14.10468085],[108500.0,0.4248455],[108510.0,0.29910273],[108520.0,0.81446284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901124328,[[108480.0,0.1843582],[108470.0,1.59669672],[108460.0,1.38468333],[108450.0,0.73755613],[108440.0,0.89537475]],[[108490.0,14.03232311],[108500.0,0.0328279],[108510.0,0.21686578],[108520.0,0.32532554],[108530.0,1.50533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901176064,[[108480.0,2.53947585],[108470.0,0.1577343],[108460.0,1.55064301],[108450.0,1.03305613],[108440.0,0.4610241]],[[108490.0,0.34915256],[108500.0,0.0735079],[108510.0,0.06055618],[108520.0,0.3113068],[108530.0,0.0460683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901210290,[[108510.0,0.03401479],[108500.0,0.74251628],[108490.0,0.66580638],[108480.0,1.86240931],[108470.0,0.20302723]],[[108520.0,1.19717931],[108530.0,0.1842815],[108540.0,1.01950706],[108550.0,1.3453172],[108560.0,0.64248669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901248208,[[108490.0,0.09419192],[108480.0,1.76296101],[108470.0,0.35494942],[108460.0,0.15579333],[108450.0,2.32163371]],[[108500.0,0.49798501],[108510.0,0.47908955],[108520.0,0.682614],[108530.0,0.7236144],[108540.0,0.40071799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901265022,[[108480.0,1.31595322],[108470.0,0.50283386],[108460.0,0.07482545],[108450.0,2.50916099],[108440.0,1.92773976]],[[108490.0,0.1843407],[108500.0,0.44163651],[108510.0,0.06473908],[108520.0,0.7930628],[108530.0,0.75103067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901309456,[[108510.0,1.2333642],[108500.0,0.26659162],[108490.0,0.31793825],[108480.0,2.1844354],[108470.0,0.15635812]],[[108520.0,0.2191436],[108530.0,0.44158371],[108540.0,0.12716881],[108550.0,1.29325005],[108560.0,1.3091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901323263,[[108530.0,1.47992385],[108520.0,0.38560207],[108510.0,0.44360791],[108500.0,0.13712254],[108490.0,0.22037178]],[[108540.0,0.03411171],[108550.0,0.3549094],[108560.0,0.49257356],[108570.0,0.3127618],[108580.0,0.09840474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901378612,[[108530.0,0.86981326],[108520.0,1.7288315],[108510.0,0.49039924],[108500.0,0.52616917],[108490.0,0.14657015]],[[108540.0,0.59963822],[108550.0,0.2167359],[108560.0,0.6770728],[108570.0,0.88356079],[108580.0,0.19503594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901399729,[[108530.0,1.0667871],[108520.0,1.72499373],[108510.0,0.27648127],[108500.0,0.83541968],[108490.0,0.20141917]],[[108540.0,0.54761822],[108550.0,0.2657359],[108560.0,0.1173616],[108570.0,1.44299199],[108580.0,0.30518101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901422246,[[108490.0,0.13959629],[108480.0,1.78889248],[108470.0,0.86486058],[108460.0,0.5153468],[108450.0,0.64254539]],[[108500.0,0.56464421],[108510.0,1.18059901],[108530.0,0.4606854],[108540.0,0.37314172],[108550.0,0.60339287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901453966,[[108480.0,0.22747846],[108470.0,1.19567281],[108460.0,0.34677519],[108450.0,0.10969803],[108440.0,1.90078823]],[[108490.0,0.87904954],[108500.0,0.65067333],[108510.0,0.38610861],[108520.0,1.06184767],[108530.0,0.6396394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901493495,[[108460.0,0.008],[108450.0,0.68230318],[108440.0,2.07578642],[108430.0,0.5288482],[108420.0,0.91040657]],[[108470.0,0.57029521],[108480.0,1.08243021],[108490.0,0.64376723],[108500.0,0.5822723],[108510.0,0.71810741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901553125,[[108440.0,1.4332195],[108430.0,0.59299742],[108420.0,0.23912608],[108410.0,0.45974219],[108400.0,0.65318826]],[[108450.0,0.47557676],[108460.0,0.2858026],[108470.0,0.0018],[108480.0,1.44096771],[108490.0,1.3107914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901558326,[[108440.0,0.005],[108430.0,0.16855392],[108420.0,1.0876948],[108410.0,0.62999003],[108400.0,1.45856304]],[[108450.0,0.92857797],[108460.0,0.8243626],[108470.0,0.5715288],[108480.0,0.82850398],[108490.0,0.84956767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901604393,[[108380.0,0.1569195],[108370.0,0.38307228],[108360.0,1.29495175],[108350.0,0.41498892],[108340.0,0.13712254]],[[108390.0,0.72165232],[108400.0,0.2804046],[108410.0,0.6394],[108420.0,0.89681371],[108430.0,1.10768041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901621403,[[108320.0,0.1846291],[108310.0,0.97587007],[108300.0,1.15858708],[108290.0,0.61695332],[108260.0,0.7584195]],[[108330.0,0.2769378],[108340.0,0.35295071],[108350.0,0.0461462],[108360.0,1.27960573],[108380.0,1.820286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901651618,[[108370.0,1.47534224],[108360.0,1.8006804],[108350.0,0.2566378],[108340.0,0.43365926],[108330.0,0.87539623]],[[108380.0,0.1903369],[108390.0,0.49413462],[108400.0,0.10159578],[108410.0,0.54404516],[108420.0,1.35807062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901695845,[[108380.0,0.38983764],[108370.0,1.21938996],[108360.0,1.71206832],[108350.0,0.6708297],[108340.0,0.6728692]],[[108390.0,0.2895187],[108400.0,0.6455165],[108410.0,0.64808376],[108420.0,0.34027712],[108430.0,0.4611272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901734475,[[108380.0,0.05688362],[108370.0,0.39940318],[108360.0,2.55143816],[108350.0,0.23746438],[108340.0,0.01942534]],[[108390.0,0.92661534],[108400.0,0.90002818],[108410.0,0.09185256],[108420.0,0.89682892],[108430.0,0.57145107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901774823,[[108380.0,1.14667596],[108370.0,0.31386728],[108360.0,0.39467086],[108350.0,1.03373397],[108340.0,1.27616]],[[108390.0,0.005],[108400.0,0.3769856],[108410.0,0.40836192],[108420.0,0.94206562],[108430.0,1.0326495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901793942,[[108430.0,1.28999144],[108420.0,2.11549911],[108400.0,0.57090973],[108390.0,0.87490079],[108380.0,0.69297156]],[[108440.0,0.01],[108450.0,0.4212243],[108460.0,0.28207832],[108470.0,0.12099886],[108480.0,1.38630832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901825063,[[108470.0,2.10901346],[108460.0,1.65151256],[108450.0,0.57206138],[108440.0,0.73778001],[108430.0,0.83859571]],[[108480.0,0.007],[108490.0,0.0994],[108500.0,0.276486],[108510.0,0.37446442],[108520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901843391,[[108470.0,2.36694002],[108460.0,1.59666774],[108450.0,0.46853294],[108440.0,0.94974945],[108430.0,0.2948145]],[[108480.0,0.007],[108490.0,0.2806415],[108500.0,0.1843348],[108510.0,0.28231832],[108520.0,0.9515381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901886020,[[108470.0,1.18936791],[108460.0,1.86673605],[108450.0,0.56349505],[108440.0,0.37643319],[108430.0,0.21106305]],[[108480.0,0.82769334],[108490.0,0.8217859],[108500.0,0.5808328],[108510.0,0.82863179],[108520.0,0.4627244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901936660,[[108470.0,1.52234099],[108460.0,0.95879164],[108450.0,0.64686116],[108440.0,1.7455283],[108430.0,0.57122301]],[[108480.0,0.1913567],[108490.0,0.1876602],[108500.0,0.79444832],[108510.0,0.0692387],[108520.0,0.4627244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901955777,[[108470.0,2.34724159],[108460.0,1.4593091],[108450.0,0.46914116],[108440.0,0.74613131],[108430.0,0.2955]],[[108480.0,0.007],[108490.0,0.3274196],[108500.0,0.35333012],[108510.0,0.07828005],[108520.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751901994696,[[108540.0,4.12613479],[108530.0,0.50077076],[108520.0,0.38102522],[108510.0,0.73716807],[108500.0,0.47094956]],[[108550.0,0.0053559],[108560.0,0.0346328],[108570.0,0.0938],[108580.0,0.29196074],[108590.0,0.08586013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902032222,[[108610.0,2.72012974],[108600.0,0.63301917],[108590.0,0.47967],[108580.0,2.06996208],[108570.0,0.4605063]],[[108620.0,0.01614933],[108630.0,0.01595944],[108640.0,0.01825263],[108650.0,0.04045535],[108660.0,7.2300786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902056251,[[108620.0,0.99303812],[108610.0,0.58737593],[108600.0,0.43235711],[108590.0,0.26209522],[108580.0,1.36695128]],[[108630.0,0.75757986],[108640.0,0.20234953],[108650.0,0.01590535],[108660.0,1.21568228],[108670.0,0.17356135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902071369,[[108620.0,1.18044653],[108610.0,0.54671795],[108600.0,0.25754832],[108590.0,0.57858318],[108580.0,1.50355954]],[[108630.0,0.52407986],[108640.0,0.24894953],[108650.0,0.09863415],[108660.0,1.21568228],[108670.0,0.20113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902143924,[[108620.0,0.71778042],[108610.0,1.13492766],[108600.0,1.75584521],[108590.0,0.12871561],[108580.0,0.43910187]],[[108630.0,0.87031216],[108640.0,1.07822864],[108650.0,0.66254535],[108660.0,1.34898996],[108670.0,0.87019749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902189366,[[108620.0,1.56099819],[108610.0,0.47180243],[108600.0,0.30248751],[108590.0,1.41132963],[108580.0,0.71690181]],[[108630.0,0.89636216],[108640.0,1.61260984],[108650.0,0.09863415],[108660.0,1.23868489],[108670.0,0.84094122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902198280,[[108620.0,1.36298222],[108610.0,0.68901656],[108600.0,0.25645031],[108590.0,1.45737203],[108580.0,0.71690181]],[[108630.0,0.74596216],[108640.0,1.65992984],[108650.0,0.09863415],[108660.0,1.34898996],[108670.0,0.73063615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902244924,[[108610.0,0.29569153],[108600.0,1.3257974],[108590.0,1.64052192],[108580.0,0.20202153],[108570.0,0.3291586]],[[108620.0,0.53677889],[108630.0,0.46518349],[108640.0,1.5906561],[108650.0,0.0827288],[108660.0,0.72930716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902303053,[[108650.0,1.22816618],[108640.0,1.31625472],[108630.0,1.6029359],[108620.0,0.62554706],[108610.0,0.94712915]],[[108660.0,0.03163559],[108670.0,0.32121959],[108680.0,0.4430639],[108690.0,7.12170053],[108700.0,0.59378612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902316958,[[108660.0,1.2295828],[108650.0,0.40274199],[108640.0,0.25625979],[108630.0,1.58402316],[108620.0,0.77539109]],[[108670.0,0.48406348],[108680.0,0.34852681],[108690.0,7.30859272],[108700.0,0.98135049],[108710.0,0.5757101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902344684,[[108670.0,1.31328964],[108660.0,0.50795188],[108650.0,0.28452004],[108640.0,0.13660826],[108630.0,2.54995165]],[[108680.0,0.6071695],[108690.0,7.48342302],[108700.0,0.03262039],[108710.0,1.15501622],[108720.0,0.4598638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902417149,[[108670.0,1.50586383],[108660.0,0.66923151],[108650.0,1.4186649],[108630.0,1.27664913],[94667.0,1.5]],[[108680.0,0.58468748],[108690.0,7.25188043],[108700.0,0.03262039],[108710.0,1.00137332],[108720.0,1.10009877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902428763,[[108670.0,0.89188283],[108660.0,0.07431894],[108650.0,1.87995377],[108640.0,0.35678787],[108630.0,0.11945461]],[[108680.0,0.70807748],[108690.0,7.4851483],[108700.0,0.03262039],[108710.0,1.72640901],[108720.0,0.83693328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902461187,[[108640.0,0.87950641],[108630.0,0.91570558],[108620.0,1.27292],[108610.0,0.4120552],[108600.0,2.18913586]],[[108650.0,0.56082102],[108660.0,0.51363759],[108670.0,1.102408],[108680.0,0.3070555],[108690.0,8.24824125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902501720,[[108610.0,0.55037303],[108600.0,1.01237992],[108590.0,0.13010968],[108580.0,1.6391083],[108570.0,0.74535338]],[[108620.0,0.54221182],[108630.0,0.55903882],[108640.0,1.18368969],[108650.0,0.0094112],[108660.0,1.07871988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902563663,[[108600.0,0.98588104],[108590.0,0.54655082],[108580.0,1.48109788],[108570.0,0.44839503],[108560.0,0.67092777]],[[108610.0,0.55947882],[108620.0,0.1841153],[108630.0,0.98887687],[108640.0,0.4601823],[108650.0,0.11028759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902575872,[[108600.0,0.22157935],[108590.0,0.04302365],[108580.0,1.59463674],[108570.0,1.0806571],[108560.0,0.44063978]],[[108610.0,1.55614924],[108620.0,0.1841153],[108630.0,0.52707687],[108640.0,0.57046989],[108650.0,0.59804794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902619106,[[108560.0,1.46046347],[108550.0,0.44052102],[108540.0,2.33368992],[108530.0,0.13660826],[108520.0,0.86171945]],[[108570.0,0.2802942],[108580.0,0.47141358],[108590.0,0.5577581],[108600.0,0.89875042],[108610.0,0.72165149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902652034,[[108570.0,1.79955905],[108560.0,0.36019297],[108550.0,0.1459136],[108540.0,2.01984064],[108530.0,0.19132775]],[[108580.0,0.1861708],[108590.0,0.56373844],[108600.0,0.0354748],[108610.0,1.10039],[108620.0,0.57151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902696174,[[108590.0,1.84811559],[108580.0,0.57926296],[108570.0,0.20854603],[108560.0,2.20101904],[108540.0,1.53463283]],[[108600.0,0.5386484],[108610.0,0.26782486],[108620.0,0.2814632],[108630.0,0.72215569],[108640.0,0.82898809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902743613,[[108610.0,0.1293859],[108590.0,0.04108076],[108580.0,0.59966675],[108570.0,1.2862665],[108560.0,1.29267699]],[[108620.0,1.78560808],[108630.0,1.06986985],[108640.0,0.002],[108650.0,0.74850959],[108660.0,0.71775306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902779226,[[108570.0,0.56279664],[108560.0,1.04268552],[108550.0,0.57499752],[108540.0,0.65305396],[108530.0,1.65508344]],[[108580.0,0.54793604],[108590.0,1.3360735],[108600.0,0.33934575],[108610.0,0.74860579],[108620.0,0.67087785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902815678,[[108570.0,0.25889871],[108560.0,1.27484823],[108550.0,1.42490331],[108540.0,0.16558708],[108530.0,0.32640395]],[[108580.0,0.56086916],[108590.0,0.83101903],[108600.0,0.33934575],[108610.0,0.4603182],[108620.0,0.8211641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902851196,[[108520.0,0.25196803],[108510.0,1.38130337],[108500.0,0.34939534],[108490.0,0.57919842],[108480.0,0.44795781]],[[108530.0,0.45005248],[108540.0,0.55735886],[108550.0,1.0973561],[108560.0,0.07448217],[108570.0,0.79981735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902909555,[[108520.0,1.14114554],[108510.0,0.62766958],[108500.0,0.10971788],[108490.0,0.61637653],[108480.0,0.44795781]],[[108530.0,0.4217673],[108540.0,0.26607131],[108550.0,1.1424217],[108560.0,0.56528217],[108570.0,0.51674575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902941087,[[108520.0,1.57215947],[108510.0,0.33033308],[108500.0,1.29384035],[108490.0,0.47975767],[108480.0,1.01296266]],[[108530.0,0.2368677],[108540.0,0.50025586],[108550.0,0.02345],[108560.0,1.10851976],[108570.0,0.89199006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751902972421,[[108540.0,0.04122383],[108530.0,0.15697283],[108520.0,1.32476548],[108510.0,0.29944325],[108500.0,1.73315487]],[[108550.0,1.49044606],[108560.0,0.27015069],[108570.0,0.82814575],[108580.0,0.57074499],[108590.0,0.77535524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903017545,[[108490.0,0.69958918],[108480.0,0.55068154],[108470.0,0.15755958],[108460.0,0.65224445],[108450.0,0.34825641]],[[108500.0,0.004],[108510.0,0.3225246],[108520.0,0.33015658],[108530.0,0.6521059],[108540.0,0.79997885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903081398,[[108530.0,1.29640973],[108520.0,0.33983526],[108510.0,0.44795781],[108500.0,0.47007696],[108490.0,1.03201381]],[[108540.0,0.003],[108560.0,0.9377957],[108570.0,0.37214066],[108590.0,0.54311069],[108620.0,0.59916194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903105901,[[108530.0,0.34735846],[108520.0,0.53996861],[108510.0,0.18525647],[108500.0,0.79713265],[108490.0,0.19132775]],[[108540.0,0.52906706],[108550.0,0.2077458],[108560.0,0.5655152],[108570.0,0.72622616],[108580.0,0.08271569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903146040,[[108570.0,0.36370217],[108560.0,0.55399915],[108550.0,0.01929611],[108540.0,0.84621925],[108530.0,0.14589281]],[[108580.0,0.3901187],[108590.0,0.41034855],[108600.0,0.25863006],[108620.0,0.4888],[108630.0,0.36691765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903182873,[[108560.0,0.10108495],[108550.0,0.46581366],[108540.0,0.44665441],[108530.0,0.13660826],[108520.0,0.65365038]],[[108570.0,0.53071616],[108580.0,0.184181],[108600.0,1.37448887],[108610.0,0.11028759],[108620.0,0.4602703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903204387,[[108510.0,0.23259592],[108500.0,0.29009151],[108480.0,0.33911576],[108470.0,0.57255566],[108390.0,0.53521192]],[[108520.0,0.60460159],[108530.0,0.1842659],[108540.0,0.26608969],[108550.0,0.9493907],[108560.0,0.54322609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903246113,[[108510.0,0.1201016],[108490.0,0.36381406],[108480.0,0.15656056],[108470.0,0.3691247],[108410.0,2.23823618]],[[108520.0,1.17941586],[108530.0,0.26698189],[108540.0,0.4605989],[108550.0,0.19164203],[108560.0,0.9206011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903270740,[[108530.0,0.06718954],[108520.0,0.48279853],[108510.0,0.08413907],[108500.0,0.5056847],[108490.0,0.59740156]],[[108540.0,0.56980009],[108550.0,0.75455588],[108560.0,0.32106219],[108570.0,0.4604861],[108580.0,0.08271569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903289257,[[108530.0,0.36298724],[108520.0,0.25230061],[108510.0,0.41461293],[108500.0,0.16563533],[108490.0,0.4607933]],[[108540.0,0.63980185],[108550.0,0.64048998],[108560.0,0.08271569],[108570.0,0.82762984],[108590.0,0.59927124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903329187,[[108510.0,0.06723711],[108500.0,0.43396497],[108490.0,0.069841],[108480.0,0.17550111],[108470.0,0.138452]],[[108520.0,0.92240146],[108530.0,0.6730703],[108540.0,0.4606096],[108550.0,0.15481109],[108560.0,0.57282339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903380719,[[108500.0,0.33093529],[108490.0,0.55669523],[108480.0,0.38609621],[108470.0,0.04793144],[108460.0,0.46998367]],[[108510.0,0.7730932],[108520.0,0.53350067],[108530.0,0.16636759],[108540.0,0.71767286],[108550.0,0.67057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903386343,[[108500.0,0.1329565],[108490.0,0.40166166],[108480.0,0.3585496],[108470.0,0.15777406],[108460.0,0.60659193]],[[108510.0,1.03015646],[108520.0,0.25662172],[108530.0,0.08271569],[108540.0,0.82796045],[108550.0,0.67057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903421766,[[108500.0,0.25458165],[108490.0,0.27838421],[108480.0,0.3585496],[108470.0,0.15777456],[108460.0,0.47019292]],[[108510.0,0.99115686],[108520.0,0.21752192],[108530.0,0.08271569],[108540.0,0.71768606],[108550.0,0.64298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903481910,[[108480.0,0.01586522],[108470.0,0.00184374],[108460.0,0.33429436],[108450.0,0.34925906],[108440.0,0.21325271]],[[108490.0,1.22422472],[108500.0,0.26703739],[108510.0,0.25706326],[108520.0,0.58044031],[108530.0,0.4606865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903502339,[[108470.0,0.00384374],[108450.0,0.0633],[108440.0,0.3469268],[108430.0,0.10357832],[108420.0,0.30317246]],[[108480.0,1.20760409],[108490.0,0.36823728],[108500.0,0.4607801],[108510.0,0.3949446],[108520.0,0.47015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903524943,[[108430.0,0.5493234],[108420.0,0.1844407],[108410.0,0.08229601],[108400.0,0.59971421],[108390.0,1.84039822]],[[108440.0,0.21719188],[108450.0,0.45066242],[108470.0,1.11998366],[108480.0,0.25706326],[108490.0,0.18389868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903591983,[[108450.0,0.61222727],[108440.0,0.21251693],[108430.0,0.11174938],[108420.0,0.87417351],[108410.0,0.4611388]],[[108460.0,0.4187784],[108470.0,0.91576622],[108480.0,0.0238],[108490.0,0.11969459],[108500.0,0.54368063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903646905,[[108430.0,0.2045837],[108420.0,0.55087071],[108410.0,0.10207964],[108400.0,0.58080894],[108390.0,0.79543421]],[[108440.0,0.70737556],[108450.0,0.92989562],[108460.0,0.08289253],[108470.0,0.4609085],[108480.0,0.37692606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903670135,[[108430.0,0.02038156],[108420.0,0.1844409],[108410.0,0.2772848],[108400.0,0.36245673],[108390.0,0.24294307]],[[108440.0,0.92875898],[108450.0,1.01278815],[108460.0,0.11052337],[108470.0,0.59878984],[108480.0,0.72729299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903706265,[[108430.0,0.02028571],[108420.0,0.41931105],[108410.0,0.14793622],[108400.0,0.30318396],[108390.0,0.91510553]],[[108440.0,0.73309556],[108450.0,1.01278815],[108470.0,0.57143187],[108480.0,0.86517433],[108490.0,0.53543369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903776924,[[108390.0,0.00259687],[108380.0,0.35624619],[108370.0,0.13815829],[108360.0,0.62494655],[108350.0,0.21336637]],[[108400.0,0.73419269],[108410.0,0.74502296],[108420.0,0.8109064],[108430.0,0.11052337],[108440.0,0.59895154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903800750,[[108360.0,0.2739618],[108350.0,0.49939406],[108340.0,0.09195053],[108330.0,0.81128725],[108320.0,0.571836]],[[108370.0,0.3887488],[108380.0,0.2599406],[108390.0,0.77072395],[108400.0,0.54414283],[108410.0,0.0721045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903845984,[[108360.0,0.28590575],[108350.0,0.44401697],[108340.0,0.00945654],[108330.0,0.81128765],[108320.0,0.3021109]],[[108370.0,0.23913565],[108380.0,0.58053679],[108390.0,0.84467978],[108400.0,0.12901733],[108410.0,0.5333118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903884314,[[108360.0,0.83303759],[108350.0,0.70924697],[108340.0,0.09249487],[108330.0,2.08752765],[108320.0,0.3021109]],[[108370.0,0.74038775],[108380.0,0.2080567],[108390.0,1.38910978],[108400.0,0.54414563],[108410.0,0.7103918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903921552,[[108360.0,0.19928632],[108350.0,1.0961808],[108340.0,0.51992234],[108330.0,1.44175126],[108320.0,0.91109894]],[[108370.0,1.12173784],[108380.0,1.07456914],[108390.0,0.58040772],[108400.0,1.23438532],[108410.0,0.82023027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751903969197,[[108360.0,0.02926325],[108350.0,0.00184578],[108340.0,0.61356423],[108330.0,2.25391581],[108320.0,0.4425955]],[[108370.0,2.57725205],[108380.0,0.52514247],[108390.0,0.60803856],[108400.0,1.54846636],[108410.0,0.5333027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904022431,[[108350.0,1.5866291],[108340.0,0.3607505],[108330.0,2.02430992],[108320.0,0.96062407],[108310.0,0.95165107]],[[108360.0,0.566004],[108370.0,0.6086455],[108380.0,0.65105336],[108390.0,0.76062977],[108400.0,0.82917091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904043544,[[108370.0,0.19807409],[108360.0,1.12912443],[108350.0,0.31807062],[108340.0,0.26675894],[108330.0,2.48582792]],[[108380.0,1.49185977],[108390.0,1.43456425],[108400.0,0.08273967],[108410.0,0.6373348],[108420.0,0.82908561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904066367,[[108370.0,0.01353466],[108360.0,1.18601148],[108350.0,0.43153237],[108340.0,0.24982478],[108330.0,2.48582792]],[[108380.0,1.30027355],[108390.0,1.50684128],[108400.0,0.09198063],[108410.0,0.4612081],[108420.0,0.82907361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904126824,[[108370.0,1.34955606],[108360.0,0.55616206],[108350.0,0.95390217],[108340.0,0.70274395],[108330.0,2.01432972]],[[108380.0,0.3638],[108390.0,0.46331763],[108400.0,0.62632923],[108410.0,1.12876],[108420.0,0.41403046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904170859,[[108370.0,1.39184078],[108360.0,0.52600988],[108350.0,1.85009973],[108340.0,0.50854246],[108330.0,1.2734858]],[[108380.0,0.4239],[108390.0,0.75602763],[108400.0,0.98353663],[108410.0,0.64564126],[108420.0,0.85665915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904174463,[[108370.0,1.39184078],[108360.0,0.52600988],[108350.0,1.85009973],[108340.0,0.50854246],[108330.0,1.2734858]],[[108380.0,0.7847],[108390.0,0.39522833],[108400.0,0.98333663],[108410.0,0.64564136],[108420.0,1.03349915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904238721,[[108350.0,0.30889348],[108340.0,0.22169969],[108330.0,1.79387401],[108320.0,1.65005991],[108310.0,0.82339447]],[[108360.0,1.4466216],[108370.0,0.88587542],[108380.0,0.11031956],[108390.0,0.50681718],[108400.0,1.09560165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904278665,[[108370.0,1.37740574],[108360.0,2.07933135],[108350.0,0.46512117],[108340.0,0.7559859],[108330.0,0.8298833]],[[108380.0,0.3678],[108390.0,0.4258],[108400.0,0.61631136],[108410.0,0.6791995],[108420.0,0.34051922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904295276,[[108380.0,1.43056663],[108370.0,0.46054557],[108360.0,2.36525009],[108350.0,0.78721916],[108340.0,0.59975147]],[[108390.0,0.39912936],[108400.0,0.46374121],[108410.0,0.27667582],[108420.0,1.02877095],[108430.0,1.93382266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904314591,[[108370.0,0.32255676],[108360.0,1.75184913],[108350.0,0.89279592],[108340.0,0.8222742],[108330.0,0.74842563]],[[108380.0,1.4472474],[108390.0,0.88547078],[108400.0,0.11031956],[108410.0,1.20650968],[108420.0,0.395679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904371045,[[108380.0,1.1816428],[108370.0,0.60030893],[108360.0,2.63509836],[108350.0,0.03040066],[108340.0,0.65140164]],[[108390.0,0.46005872],[108400.0,0.6063945],[108410.0,0.93689025],[108420.0,0.25759381],[108450.0,1.53483381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904394561,[[108380.0,1.11617179],[108370.0,0.38004726],[108360.0,1.65302757],[108350.0,1.21074355],[108340.0,0.6182828]],[[108390.0,0.9724932],[108400.0,0.7566612],[108410.0,0.16464395],[108420.0,0.764762],[108430.0,0.12438956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904429581,[[108350.0,0.00284578],[108330.0,0.3889517],[108320.0,1.72001446],[108310.0,0.40793757],[108300.0,0.86673395]],[[108360.0,1.33170283],[108370.0,1.1871979],[108380.0,0.08273967],[108390.0,1.20585312],[108400.0,0.74795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904464200,[[108380.0,0.8391268],[108370.0,0.65576922],[108360.0,1.40150624],[108350.0,1.1177287],[108340.0,0.44370601]],[[108390.0,1.17006502],[108400.0,0.62993454],[108420.0,1.96575738],[108430.0,0.61308935],[108440.0,0.37613924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904483425,[[108370.0,0.23867997],[108360.0,0.48349711],[108350.0,0.34909123],[108340.0,1.29022052],[108330.0,1.89471522]],[[108380.0,0.8128267],[108390.0,0.5453213],[108400.0,0.16724406],[108410.0,0.57152806],[108420.0,0.62489945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904522062,[[108360.0,0.45580846],[108350.0,0.28786309],[108340.0,0.98101123],[108330.0,1.21009023],[108320.0,1.94098408]],[[108370.0,0.9134439],[108380.0,1.46153392],[108390.0,0.08260992],[108400.0,0.8662337],[108410.0,1.87550795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904547975,[[108390.0,1.38733685],[108380.0,0.6742699],[108370.0,0.92463073],[108360.0,0.36806492],[108350.0,0.4614395]],[[108400.0,0.0348],[108410.0,0.7069996],[108420.0,0.71058942],[108430.0,0.7145805],[108440.0,0.08462681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904606721,[[108460.0,0.20546404],[108450.0,0.71925526],[108440.0,1.04168782],[108430.0,0.3608],[108420.0,1.93824492]],[[108470.0,0.7080739],[108480.0,0.80472132],[108490.0,0.07346457],[108500.0,0.72838681],[108510.0,0.89901702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904634344,[[108460.0,0.1843909],[108450.0,0.1383057],[108440.0,0.53421465],[108430.0,2.12791621],[108420.0,1.19914271]],[[108470.0,1.54765699],[108480.0,1.44856132],[108490.0,0.67063366],[108500.0,0.77861546],[108510.0,0.91213292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904664770,[[108440.0,0.74298334],[108430.0,1.91728881],[108420.0,1.42592541],[108410.0,0.7556763],[108390.0,2.37868626]],[[108450.0,0.1],[108460.0,0.7141016],[108470.0,1.40865912],[108480.0,0.0480917],[108490.0,0.84963366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904681786,[[108440.0,0.71598334],[108430.0,0.95352881],[108420.0,0.78412541],[108410.0,2.23555342],[108400.0,0.19092551]],[[108450.0,0.7244679],[108460.0,1.1868835],[108470.0,0.37335912],[108480.0,0.36972431],[108490.0,1.20029007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904729720,[[108400.0,1.20607392],[108390.0,1.78357161],[108380.0,0.2945],[108370.0,2.01433476],[108360.0,1.2066405]],[[108410.0,0.1],[108430.0,0.78944912],[108440.0,0.40317655],[108450.0,0.97028732],[108460.0,1.53758681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904762842,[[108430.0,0.39869279],[108420.0,0.58570685],[108410.0,2.22756131],[108400.0,0.43263712],[108390.0,1.10808206]],[[108440.0,0.248625],[108450.0,0.7565269],[108460.0,0.65264236],[108470.0,0.12872031],[108480.0,1.38811522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904812077,[[108440.0,1.63941787],[108430.0,0.90723781],[108420.0,0.2667459],[108410.0,2.18887893],[108400.0,0.65458627]],[[108450.0,0.1301],[108460.0,0.42571],[108470.0,0.627607],[108480.0,0.97851611],[108490.0,0.64068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904849005,[[108440.0,0.21949818],[108430.0,1.09977081],[108420.0,0.42486978],[108410.0,1.77559265],[108400.0,0.96015562]],[[108450.0,1.84569331],[108460.0,0.70004451],[108470.0,0.11942087],[108480.0,0.89882451],[108490.0,0.13771136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904889733,[[108390.0,0.88799287],[108380.0,0.2937294],[108370.0,2.29865676],[108360.0,2.13542621],[108350.0,0.57390758]],[[108400.0,1.10675531],[108410.0,1.8238474],[108420.0,0.25759201],[108430.0,0.722076],[108440.0,0.11025067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904932350,[[108370.0,1.18683641],[108360.0,1.12860886],[108350.0,0.49241004],[108340.0,0.4614841],[108330.0,1.98566417]],[[108380.0,0.4917],[108390.0,0.7141132],[108400.0,1.00250542],[108410.0,0.6158094],[108420.0,2.28328688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904947061,[[108370.0,1.16424373],[108360.0,0.81917965],[108350.0,0.50143297],[108340.0,1.1167841],[108330.0,2.15265757]],[[108380.0,0.7249174],[108390.0,0.4991907],[108400.0,1.00285542],[108410.0,0.6158096],[108420.0,1.00728638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751904995223,[[108450.0,2.19472232],[108440.0,0.6090158],[108430.0,0.58665057],[108420.0,0.42469818],[108410.0,1.94009921]],[[108460.0,0.3919],[108470.0,0.6700776],[108480.0,0.0671601],[108490.0,0.25759201],[108500.0,0.5435267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905028941,[[108510.0,1.24855061],[108500.0,0.47792334],[108490.0,1.90900021],[108480.0,1.28192404],[108470.0,0.07404761]],[[108520.0,0.3638],[108530.0,0.7699992],[108540.0,0.09672048],[108550.0,0.36747581],[108560.0,0.5452598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905050968,[[108520.0,1.20367725],[108510.0,0.42018816],[108500.0,0.5182314],[108490.0,1.87213837],[108480.0,0.92135993]],[[108530.0,0.8217524],[108540.0,0.5450695],[108550.0,1.07337221],[108560.0,0.002],[108570.0,0.83476168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905076992,[[108520.0,1.3313613],[108510.0,0.52413798],[108500.0,0.67186234],[108490.0,1.01185137],[108480.0,1.69825814]],[[108530.0,0.8217524],[108540.0,0.6277575],[108550.0,0.92196214],[108560.0,0.75405887],[108570.0,0.47744149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905142042,[[108580.0,0.61802274],[108570.0,1.60913461],[108560.0,0.46764702],[108550.0,1.07507881],[108540.0,0.80047378]],[[108590.0,0.6600306],[108600.0,0.5469653],[108610.0,0.35865014],[108620.0,1.1036356],[108630.0,8.03354281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905169973,[[108510.0,0.4591915],[108500.0,0.99433307],[108490.0,0.44374554],[108480.0,0.90772564],[108470.0,0.60105012]],[[108520.0,1.17928641],[108530.0,0.44117894],[108540.0,0.90797214],[108550.0,0.264208],[108560.0,0.60497447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905175676,[[108410.0,0.25926626],[108400.0,0.4205866],[108390.0,0.43411034],[108380.0,2.88411564],[108370.0,0.8221371]],[[108420.0,0.1844593],[108430.0,0.1844555],[108440.0,3.10863158],[108450.0,0.0637],[108460.0,0.83807243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905207503,[[108300.0,14.06654538],[108290.0,0.1385073],[108280.0,0.88571413],[108270.0,0.87059385],[108260.0,1.41234418]],[[108310.0,0.3846465],[108320.0,0.4992804],[108330.0,0.4069532],[108340.0,1.05423319],[108350.0,0.4614632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905238226,[[108160.0,2.36657437],[108150.0,0.15794949],[108140.0,0.0462322],[108130.0,1.05832],[108120.0,1.36578266]],[[108170.0,1.35832],[108180.0,0.5918903],[108190.0,0.56954323],[108200.0,0.1117095],[108220.0,1.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905247228,[[108160.0,2.36397427],[108150.0,0.545713],[108140.0,1.06304],[108130.0,0.67777233],[108120.0,0.7932244]],[[108170.0,0.70224],[108180.0,0.3608],[108190.0,0.55672],[108200.0,0.50847084],[108210.0,0.154315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905265649,[[108160.0,0.1849024],[108150.0,0.0924533],[108140.0,1.82457031],[108130.0,0.3618],[108120.0,1.49497964]],[[108170.0,0.11271391],[108180.0,0.47638166],[108190.0,0.3608],[108200.0,0.8663096],[108210.0,1.46893122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905297777,[[108050.0,1.45593027],[108040.0,0.86753394],[108030.0,1.72817125],[108010.0,0.4628817],[108000.0,0.0055]],[[108060.0,0.1],[108070.0,0.3915],[108080.0,0.545841],[108090.0,0.20424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905310984,[[108140.0,0.56369795],[108130.0,0.1386968],[108120.0,1.7988352],[108110.0,0.3608],[108100.0,0.8232416]],[[108150.0,0.86714249],[108160.0,0.65383442],[108170.0,0.23614972],[108180.0,0.878],[108190.0,1.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905347115,[[108010.0,0.59366077],[108000.0,0.1851554],[107990.0,1.94800595],[107980.0,0.92553628],[107970.0,0.47102695]],[[108020.0,0.7216],[108030.0,0.07356788],[108040.0,0.35755723],[108050.0,0.8884287],[108060.0,1.39031429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905372628,[[108090.0,0.3247501],[108080.0,0.32417075],[108070.0,0.17772681],[108060.0,2.486479],[108050.0,1.10630053]],[[108100.0,1.5359668],[108110.0,0.86995015],[108120.0,0.002],[108130.0,0.41998923],[108140.0,0.4623224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905374323,[[108090.0,0.66205794],[108080.0,0.4729],[108070.0,0.42642681],[108060.0,2.125679],[108050.0,0.74550053]],[[108100.0,0.4203],[108110.0,0.3608],[108120.0,1.1030062],[108130.0,0.79039418],[108140.0,0.0462296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905401448,[[108190.0,2.85958579],[108180.0,0.93328509],[108160.0,2.41580201],[108150.0,0.72505755],[108140.0,1.5279771]],[[108200.0,1e-07],[108220.0,0.2309867],[108230.0,0.5244915],[108240.0,1.58288814],[108250.0,1.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905423759,[[108320.0,0.3230629],[108310.0,0.57712049],[108300.0,0.46196931],[108290.0,1.42829236],[108270.0,0.00184715]],[[108330.0,0.1],[108340.0,0.2768702],[108350.0,1.818592],[108360.0,0.40617953],[108370.0,1.3238954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905464491,[[108190.0,0.31988171],[108180.0,0.46280495],[108170.0,0.8216567],[108160.0,0.98044977],[108150.0,2.25769002]],[[108200.0,1.2064161],[108210.0,1.35002105],[108220.0,0.487],[108230.0,0.8027455],[108240.0,1.60221075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905476999,[[108200.0,1.46198196],[108190.0,0.42097048],[108180.0,0.3608],[108170.0,0.96033077],[108160.0,0.34383447]],[[108210.0,0.5261632],[108220.0,0.6379852],[108230.0,0.57493822],[108240.0,0.002],[108250.0,1.2771106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905506725,[[108160.0,0.3367846],[108150.0,0.51091305],[108140.0,1.16849543],[108130.0,1.0438773],[108120.0,2.15754724]],[[108170.0,0.6608],[108180.0,0.780289],[108190.0,0.37038065],[108200.0,1.3855944],[108210.0,1.62748992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905520537,[[108150.0,0.17387084],[108140.0,0.62116968],[108130.0,1.0778337],[108120.0,2.02971547],[108110.0,0.07595341]],[[108160.0,1.10685205],[108170.0,1.02045065],[108180.0,0.07471031],[108190.0,1.261147],[108200.0,0.58784729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905548155,[[108130.0,0.35107183],[108120.0,0.9583925],[108110.0,0.57884414],[108100.0,0.46229543],[108090.0,0.95775538]],[[108140.0,1.94707065],[108150.0,0.21765992],[108160.0,1.22717814],[108170.0,0.57153089],[108180.0,0.53685581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905572869,[[108140.0,1.9433986],[108130.0,2.01785725],[108120.0,0.40227717],[108110.0,0.50118945],[108100.0,0.48181295]],[[108150.0,0.9212015],[108160.0,0.98101417],[108170.0,0.08250056],[108180.0,0.487],[108190.0,0.57198234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905603607,[[108190.0,0.65680405],[108180.0,3.2466809],[108170.0,0.38041795],[108160.0,1.27211015],[108150.0,0.08303367]],[[108200.0,0.8199794],[108210.0,0.72485901],[108220.0,0.08250056],[108230.0,0.15607414],[108240.0,0.4635218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905626116,[[108310.0,1.4627087],[108300.0,0.50881085],[108290.0,0.52666844],[108280.0,0.76024308],[108270.0,0.50909514]],[[108320.0,1.06606288],[108330.0,0.5454048],[108340.0,0.02825335],[108350.0,0.53451116],[108360.0,0.08450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905643126,[[108300.0,1.62352303],[108290.0,0.58696138],[108280.0,1.70276232],[108270.0,0.54475717],[108260.0,0.11071157]],[[108310.0,0.2643632],[108320.0,0.00088808],[108330.0,0.6377062],[108340.0,0.92219825],[108350.0,0.20192442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905677751,[[108350.0,2.78256202],[108340.0,0.68375745],[108330.0,1.38767157],[108320.0,0.92203968],[108310.0,0.48068425]],[[108360.0,0.003],[108370.0,0.3608],[108380.0,0.68362352],[108390.0,0.28452626],[108400.0,0.48014036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905683657,[[108370.0,2.1261785],[108350.0,0.3229657],[108340.0,0.2031006],[108330.0,0.4236451],[108320.0,0.44383367]],[[108380.0,2.0488201],[108390.0,0.69991225],[108400.0,0.53477489],[108410.0,0.65345548],[108420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905721505,[[108270.0,0.98267491],[108260.0,1.42924],[108240.0,0.686857],[108230.0,0.20579471],[108220.0,0.8962818]],[[108280.0,2.1484585],[108290.0,0.29464784],[108300.0,0.80912828],[108310.0,0.04589169],[108320.0,1.83664914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905749925,[[108310.0,0.95368],[108300.0,1.5884267],[108290.0,0.1704292],[108280.0,0.32214062],[108270.0,0.64227386]],[[108320.0,1.51747873],[108330.0,0.74695368],[108340.0,0.10997334],[108350.0,1.53618163],[108360.0,1.77250372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905775836,[[108300.0,2.51083619],[108290.0,0.2308185],[108280.0,0.3636301],[108270.0,0.48152334],[108260.0,0.44364857]],[[108310.0,1.35052295],[108320.0,1.22649704],[108330.0,0.25650414],[108340.0,0.65391285],[108350.0,0.6148418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905793754,[[108260.0,2.5238274],[108250.0,0.31858288],[108240.0,0.4235586],[108230.0,0.4916877],[108220.0,0.58332214]],[[108270.0,1.5317289],[108280.0,0.44163256],[108290.0,0.57184541],[108300.0,0.487],[108310.0,1.33764458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905807754,[[108260.0,2.49466],[108250.0,0.0805],[108240.0,0.2771099],[108230.0,0.37017915],[108220.0,0.44571536]],[[108270.0,2.61363635],[108280.0,0.6716944],[108290.0,0.59912788],[108300.0,0.19245335],[108310.0,1.97359127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905852093,[[108300.0,2.57946088],[108290.0,0.2790599],[108280.0,0.77264062],[108270.0,0.84156088],[108260.0,0.07451324]],[[108310.0,1.24316962],[108320.0,0.62874032],[108330.0,0.21552445],[108340.0,0.59892956],[108350.0,0.65387215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905865704,[[108370.0,2.32836802],[108360.0,0.86747562],[108350.0,2.33742814],[108320.0,0.48056625],[108310.0,0.04316647]],[[108380.0,0.22066419],[108390.0,1.09087886],[108400.0,0.4997197],[108410.0,0.27493337],[108420.0,0.40352398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905897224,[[108360.0,0.92456],[108350.0,1.46093682],[108340.0,0.55537332],[108330.0,0.0937],[108320.0,0.78945067]],[[108370.0,2.07121845],[108380.0,0.5453242],[108390.0,0.13668887],[108400.0,1.20412001],[108410.0,0.9944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905927647,[[108350.0,2.19720808],[108330.0,0.3717876],[108320.0,0.45939292],[108310.0,0.02103649],[108300.0,1.02229649]],[[108360.0,2.37090566],[108370.0,0.5453391],[108380.0,0.67945335],[108390.0,0.73618687],[108400.0,1.57486686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905958763,[[108330.0,1.1887],[108320.0,0.41794062],[108310.0,1.41719667],[108290.0,0.42601142],[108090.0,14.84435813]],[[108340.0,1.72801358],[108350.0,0.50671432],[108360.0,0.65381935],[108370.0,1.47365337],[108380.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905973383,[[108360.0,0.1845449],[108350.0,4.18991372],[108340.0,0.3608],[108330.0,0.4614556],[108320.0,0.82504309]],[[108370.0,0.60646577],[108380.0,0.55725415],[108390.0,1.08794403],[108400.0,0.53615214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751905990002,[[108370.0,1.09046],[108360.0,0.64507732],[108350.0,1.74412],[108340.0,0.43080684],[108330.0,0.06028951]],[[108380.0,1.02265679],[108390.0,1.584408],[108400.0,0.21239845],[108410.0,0.65362045],[108420.0,1.1678109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906019120,[[108360.0,0.86922552],[108350.0,2.49710964],[108340.0,0.3608],[108330.0,0.91886945],[108320.0,0.88555269]],[[108370.0,0.3608],[108380.0,0.3229118],[108390.0,1.0535112],[108400.0,0.35431975],[108410.0,0.97575947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906071451,[[108390.0,2.4582137],[108380.0,0.68984362],[108370.0,0.3608],[108360.0,1.18567639],[108350.0,0.25211469]],[[108400.0,1.01879767],[108410.0,0.70561413],[108420.0,0.94661823],[108430.0,0.69964285],[108440.0,0.32414062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906100759,[[108380.0,0.1845108],[108370.0,0.83076812],[108360.0,2.03073772],[108350.0,1.74336],[108340.0,0.52204629]],[[108390.0,0.44357586],[108400.0,1.23690042],[108410.0,0.25892505],[108420.0,0.51459397],[108430.0,0.4610862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906106765,[[108390.0,2.45419442],[108380.0,1.236541],[108370.0,0.47576741],[108360.0,0.85792641],[108350.0,0.08284857]],[[108400.0,0.5522915],[108410.0,0.9081968],[108430.0,1.38059464],[108440.0,0.13947761],[108590.0,0.87978678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906135782,[[108390.0,2.26208],[108380.0,0.3228696],[108370.0,0.36343605],[108360.0,0.74186581],[108350.0,0.90503277]],[[108400.0,1.0365767],[108410.0,1.05290096],[108420.0,0.15593757],[108430.0,0.65353385],[108440.0,0.7849684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906166011,[[108310.0,1.77986623],[108300.0,0.2308068],[108290.0,0.41449132],[108280.0,0.406968],[108270.0,0.45938651]],[[108320.0,0.91986253],[108330.0,1.05837022],[108350.0,0.54382886],[108360.0,1.11609422],[108370.0,0.59946795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906206729,[[108390.0,2.63335432],[108380.0,1.9066203],[108370.0,0.09285401],[108360.0,0.80261703],[108350.0,0.79725227]],[[108400.0,0.01],[108410.0,0.89710736],[108420.0,0.42401053],[108430.0,0.40453035],[108440.0,0.5351063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906225937,[[108400.0,0.5549167],[108390.0,2.4362846],[108380.0,0.37982817],[108370.0,0.91497221],[108360.0,0.43753008]],[[108410.0,0.737504],[108420.0,0.30416641],[108430.0,0.78064172],[108440.0,0.5732095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906256057,[[108410.0,0.88016022],[108400.0,1.0495468],[108390.0,2.2047096],[108380.0,0.40227552],[108370.0,0.51653688]],[[108420.0,0.45859711],[108430.0,0.81648416],[108440.0,0.54701015],[108450.0,0.97560877],[108460.0,0.67572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906275978,[[108410.0,0.86224],[108390.0,1.7986459],[108380.0,0.48102722],[108370.0,0.54501285],[108360.0,0.34107084]],[[108420.0,1.53868329],[108430.0,0.65550705],[108440.0,1.07455289],[108450.0,0.59908865],[108460.0,1.43585337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906302585,[[108390.0,2.05408],[108380.0,0.38442],[108360.0,0.57164907],[108350.0,0.09412268],[108340.0,0.4021884]],[[108400.0,2.74791806],[108410.0,0.68337855],[108420.0,0.86465335],[108430.0,0.9610768],[108440.0,1.14993224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906331314,[[108260.0,1.241],[108250.0,0.3232639],[108240.0,0.3608],[108230.0,0.40883913],[108220.0,1.86493675]],[[108270.0,0.8454973],[108280.0,0.7392917],[108290.0,0.09871501],[108300.0,1.619438],[108310.0,0.11005117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906343424,[[108230.0,0.19594783],[108220.0,1.57108],[108210.0,0.2309856],[108200.0,0.72906725],[108180.0,0.15726737]],[[108240.0,0.8847485],[108250.0,1.31234457],[108260.0,1.03603355],[108270.0,0.67945335],[108280.0,1.45416715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906384143,[[108260.0,1.73703525],[108250.0,1.9299422],[108240.0,0.68286315],[108230.0,0.53543258],[108220.0,0.6000129]],[[108270.0,0.08768875],[108280.0,0.69830645],[108290.0,0.52088406],[108300.0,0.33095965],[108310.0,0.5331619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906398959,[[108310.0,0.1846486],[108300.0,3.55787405],[108290.0,0.3608],[108280.0,1.097341],[108270.0,0.1380315]],[[108320.0,0.71409697],[108330.0,0.79394887],[108340.0,0.32206315],[108350.0,0.67125515],[108380.0,0.94517337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906444100,[[108340.0,3.48912305],[108330.0,0.6059461],[108320.0,0.47229102],[108310.0,0.88805246],[108300.0,0.4616305]],[[108350.0,0.001],[108360.0,0.6376543],[108370.0,0.80543061],[108380.0,0.12251272],[108390.0,0.9471696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906446711,[[108340.0,3.48912305],[108330.0,0.5645388],[108320.0,0.33425952],[108310.0,0.88805246],[108300.0,0.59971145]],[[108350.0,0.001],[108360.0,0.6376495],[108370.0,0.72280941],[108380.0,0.12251272],[108390.0,0.9471696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906491431,[[108310.0,0.85676647],[108300.0,1.8977239],[108290.0,0.32251236],[108280.0,0.44843484],[108270.0,0.8914959]],[[108320.0,1.23163317],[108330.0,0.98984912],[108340.0,1.29262533],[108350.0,0.65466927],[108360.0,0.78394226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906521559,[[108280.0,1.5130803],[108270.0,0.37165194],[108260.0,1.74448],[108250.0,0.4218767],[108240.0,0.78708206]],[[108290.0,1.2956961],[108300.0,0.889942],[108310.0,0.85965947],[108320.0,0.9486173],[108330.0,1.18167609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906553387,[[108310.0,1.96482122],[108300.0,1.18638852],[108290.0,0.45753508],[108280.0,0.63019984],[108270.0,1.14494247]],[[108320.0,0.37468256],[108330.0,0.5454177],[108340.0,1.06186716],[108350.0,0.44216515],[108360.0,0.19517947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906584009,[[108310.0,2.056],[108300.0,0.96170032],[108280.0,0.45819813],[108270.0,1.23890414],[108250.0,0.9450199]],[[108320.0,1.85234099],[108330.0,0.2950185],[108340.0,0.21360913],[108350.0,1.80709447],[108360.0,0.27153972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906606417,[[108300.0,1.20936805],[108290.0,0.5670028],[108280.0,0.69315015],[108270.0,2.22646855],[108260.0,0.51402869]],[[108310.0,0.95468894],[108320.0,0.63726713],[108330.0,1.34541947],[108340.0,0.85927297],[108350.0,0.18564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906630738,[[108310.0,1.56826],[108300.0,0.52772806],[108290.0,0.1003],[108280.0,0.75860631],[108270.0,0.45836349]],[[108320.0,0.9538318],[108330.0,0.97824572],[108340.0,0.88312913],[108350.0,0.68017947],[108360.0,0.98224565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906656954,[[108280.0,1.50379091],[108270.0,2.1880835],[108260.0,0.54736],[108250.0,0.52225748],[108240.0,0.32409733]],[[108290.0,0.82826821],[108300.0,0.71008805],[108310.0,0.36847788],[108320.0,0.85277023],[108330.0,1.39323006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906704499,[[108350.0,2.22184863],[108340.0,1.94835768],[108330.0,0.64301286],[108320.0,0.8771813],[108310.0,0.11057179]],[[108360.0,0.62258907],[108370.0,0.499218],[108380.0,0.20849821],[108390.0,0.15653812],[108400.0,1.41037576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906713294,[[108390.0,1.73996053],[108380.0,0.5453238],[108370.0,1.51963516],[108360.0,1.23675882],[108350.0,0.4614541]],[[108400.0,0.82678515],[108410.0,0.6996636],[108420.0,0.32210653],[108430.0,0.5331153],[108440.0,1.09854232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906738323,[[108380.0,2.234011],[108370.0,0.34295275],[108360.0,0.56564573],[108350.0,1.95745286],[108340.0,0.91561848]],[[108390.0,1.13411585],[108400.0,1.05509917],[108410.0,0.62500953],[108420.0,1.32848739],[108490.0,0.54986674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906780047,[[108310.0,1.06120647],[108300.0,2.10312637],[108290.0,0.10651454],[108280.0,0.94241404],[108270.0,0.70244635]],[[108320.0,1.2063339],[108330.0,0.54118867],[108340.0,0.61636415],[108350.0,0.77398941],[108360.0,1.0106888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906804771,[[108230.0,0.53573323],[108220.0,1.05957997],[108210.0,0.44301987],[108200.0,0.42606056],[108190.0,3.41315992]],[[108240.0,1.19235804],[108250.0,0.73225132],[108260.0,0.66312],[108270.0,0.83004928],[108280.0,0.32616953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906827078,[[108200.0,1.21096979],[108190.0,1.58999025],[108180.0,0.1386531],[108170.0,2.24946452],[108160.0,0.37085586]],[[108210.0,1.37025157],[108220.0,0.5456157],[108240.0,0.95368416],[108250.0,0.66296],[108260.0,0.57224761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906851392,[[108210.0,2.08336993],[108200.0,0.5871656],[108190.0,1.52394324],[108180.0,0.59179585],[108170.0,0.13821474]],[[108220.0,0.4310069],[108230.0,0.53591399],[108240.0,0.60336965],[108250.0,1.01332987],[108260.0,1.4551246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906903240,[[108160.0,1.65812468],[108150.0,0.1650874],[108140.0,0.3608],[108130.0,2.35113777],[108120.0,0.34124415]],[[108170.0,0.7456891],[108180.0,1.01049254],[108190.0,0.0826009],[108200.0,1.71956717],[108210.0,0.39604901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906914250,[[108160.0,1.29093631],[108150.0,0.3246601],[108140.0,0.3608],[108130.0,1.83349937],[108120.0,0.50070515]],[[108170.0,0.93017448],[108180.0,0.80409254],[108190.0,0.2742009],[108200.0,0.94911],[108210.0,0.36878341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906951889,[[108160.0,0.65824],[108150.0,0.81935757],[108140.0,0.16696429],[108130.0,1.47302389],[108120.0,0.69373437]],[[108170.0,1.39660951],[108180.0,0.91472574],[108190.0,0.07251566],[108200.0,1.09647739],[108210.0,0.91392624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751906975405,[[108110.0,1.9590241],[108100.0,0.56516001],[108090.0,1.69571429],[108080.0,0.61966205],[108070.0,0.11230071]],[[108120.0,0.07565215],[108130.0,0.6844957],[108140.0,0.55038802],[108150.0,0.51867424],[108160.0,1.74636917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907010628,[[108070.0,0.0151025],[108060.0,0.44186587],[108050.0,0.30998416],[108040.0,0.18037024],[108030.0,3.6458998]],[[108080.0,1.37281396],[108090.0,0.88711168],[108100.0,1.25377687],[108110.0,0.60014237],[108120.0,0.59546587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907030131,[[108000.0,1.110608],[107990.0,1.09334154],[107980.0,1.6162628],[107970.0,0.63843044],[107960.0,0.4371119]],[[108010.0,1.30702837],[108020.0,0.70383134],[108030.0,1.68112274],[108040.0,0.487],[108050.0,0.78336087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907052044,[[108060.0,2.69003265],[108050.0,0.5458852],[108040.0,0.3241419],[108030.0,0.49222205],[108020.0,1.94701371]],[[108070.0,0.21552678],[108080.0,0.55875986],[108090.0,0.48966591],[108100.0,0.84157327],[108110.0,0.4624931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907076354,[[108060.0,3.05710596],[108050.0,0.5458917],[108040.0,0.72626855],[108030.0,0.53766231],[108020.0,0.37733761]],[[108070.0,0.31152678],[108080.0,0.58005315],[108090.0,1.2817914],[108100.0,0.54469687],[108110.0,0.4624949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907097768,[[108060.0,2.04072],[108050.0,1.08922867],[108040.0,0.68472611],[108030.0,0.10932077],[108020.0,0.60135995]],[[108070.0,1.04846],[108080.0,0.95241065],[108090.0,0.60017313],[108100.0,0.68528205],[108110.0,0.65384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907134001,[[108090.0,1.95052549],[108080.0,0.5458331],[108070.0,0.09694501],[108060.0,2.02523163],[108050.0,0.77662947]],[[108100.0,0.209],[108110.0,0.75187798],[108120.0,0.81554181],[108130.0,0.0462413],[108140.0,0.59717313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907144392,[[108090.0,1.49062549],[108080.0,0.7481331],[108070.0,0.40234023],[108060.0,1.99754174],[108050.0,0.86910162]],[[108100.0,0.3077],[108110.0,0.77672002],[108120.0,0.43639791],[108130.0,0.480233],[108140.0,1.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907183721,[[108180.0,1.5201023],[108170.0,1.07884006],[108160.0,0.4632],[108150.0,0.4622923],[108140.0,1.8675704]],[[108190.0,0.66470315],[108200.0,1.25611365],[108210.0,0.43366359],[108220.0,0.18391901],[108230.0,2.04097127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907215045,[[108140.0,2.5864203],[108130.0,0.90026222],[108120.0,0.63875452],[108110.0,0.48363634],[108100.0,0.04148374]],[[108150.0,0.7592337],[108160.0,0.8922108],[108170.0,0.13771641],[108180.0,1.63979189],[108190.0,0.54574183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907267886,[[108110.0,0.88283997],[108100.0,2.05008302],[108090.0,0.38043802],[108080.0,0.4070583],[108070.0,0.56135119]],[[108120.0,0.81589871],[108130.0,0.91461956],[108140.0,0.654],[108150.0,0.85864923],[108160.0,1.14207007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907284800,[[108070.0,1.66507858],[108060.0,2.37300402],[108040.0,0.5041347],[108030.0,1.12244194],[108020.0,0.08310717]],[[108080.0,0.1],[108090.0,0.6383598],[108100.0,0.1305547],[108110.0,1.23528263],[108120.0,1.0180927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907319726,[[108070.0,0.65529057],[108060.0,2.05882356],[108050.0,0.1209717],[108040.0,0.4070759],[108030.0,0.73799474]],[[108080.0,1.25423579],[108090.0,1.14307974],[108100.0,0.79119641],[108110.0,0.65528807],[108120.0,1.00943924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907351566,[[108070.0,0.65445057],[108060.0,1.66413492],[108050.0,0.3671741],[108040.0,0.2109313],[108030.0,0.64091755]],[[108080.0,1.30917296],[108090.0,0.5458381],[108100.0,0.9495269],[108110.0,0.19280297],[108120.0,1.10245602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907390791,[[108050.0,0.12139416],[108040.0,0.98422472],[108030.0,1.12829707],[108020.0,1.76699238],[108010.0,0.14328175]],[[108060.0,1.28028206],[108070.0,1.63090851],[108080.0,1.14241327],[108090.0,0.44168472],[108100.0,2.12499972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907422905,[[108050.0,1.53864729],[108040.0,0.4457755],[108030.0,0.75717775],[108000.0,1.449852],[107990.0,0.60332719]],[[108060.0,0.3575777],[108070.0,0.6284616],[108080.0,0.64786027],[108090.0,1.48451751],[108100.0,0.13771641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907445419,[[108030.0,0.01287847],[108020.0,0.91160472],[108010.0,10.5317683],[108000.0,1.66617972],[107990.0,0.36265194]],[[108040.0,1.26301105],[108050.0,2.34657281],[108060.0,0.9352775],[108070.0,0.37484297],[108080.0,0.48562495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907475842,[[108040.0,1.46874961],[108030.0,0.80500412],[108020.0,1.95265452],[108010.0,10.0],[108000.0,1.3198698]],[[108050.0,0.86829352],[108060.0,0.76876606],[108070.0,0.25908472],[108080.0,1.08934141],[108090.0,1.10412769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907497752,[[108040.0,1.4674047],[108030.0,0.80500402],[108020.0,2.3273478],[108010.0,10.08307158],[108000.0,2.1465941]],[[108050.0,0.3890949],[108060.0,0.74856353],[108070.0,0.51697936],[108080.0,0.88547454],[108090.0,1.30695255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907544490,[[108080.0,1.45257452],[108070.0,0.37992207],[108060.0,3.69804901],[108050.0,0.51810335],[108040.0,0.84034628]],[[108090.0,0.79956029],[108100.0,0.56369633],[108110.0,0.41522658],[108120.0,0.67686623],[108130.0,0.65104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907549192,[[108060.0,1.28973075],[108050.0,0.54244],[108040.0,2.36800703],[108030.0,0.3993886],[108020.0,0.42449043]],[[108070.0,0.7160605],[108080.0,0.63128929],[108090.0,1.67055658],[108100.0,0.59993042],[108110.0,0.37398575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907586624,[[108040.0,1.61262472],[108030.0,1.0640373],[108020.0,0.07460937],[108010.0,10.56210747],[108000.0,3.40333592]],[[108050.0,0.2615],[108060.0,0.75845304],[108070.0,0.70231861],[108080.0,0.5332632],[108090.0,1.48178098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907623738,[[108050.0,1.59670752],[108040.0,0.59599515],[108030.0,0.4877329],[108020.0,0.51824145],[108010.0,10.64254095]],[[108060.0,0.422333],[108070.0,0.70100601],[108080.0,0.47110085],[108090.0,1.55499404],[108100.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907654959,[[108040.0,0.45682136],[108030.0,11.09546437],[108020.0,0.57252],[108010.0,0.40995755],[108000.0,1.72202022]],[[108050.0,0.70826728],[108060.0,0.99098273],[108070.0,0.15371833],[108080.0,0.9496348],[108090.0,2.30101117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907677483,[[108030.0,10.00485125],[108020.0,1.13959622],[108010.0,0.3381996],[108000.0,1.66617962],[107990.0,2.23187376]],[[108040.0,1.28208764],[108050.0,1.33241662],[108060.0,1.47683883],[108070.0,0.19744851],[108080.0,0.4626249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907708099,[[108030.0,1.00948],[108020.0,0.67988472],[108010.0,0.5050225],[108000.0,2.66582315],[107990.0,0.04815144]],[[108040.0,0.89982264],[108050.0,0.68834524],[108060.0,1.35063843],[108070.0,0.84604851],[108080.0,0.9646271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907750316,[[108010.0,2.44831942],[108000.0,1.9648315],[107980.0,1.98244705],[107930.0,0.11936634],[107900.0,3.19274052]],[[108020.0,0.43251716],[108030.0,0.2314265],[108040.0,0.73335462],[108050.0,0.4070752],[108070.0,0.4626552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907763028,[[108000.0,2.448817],[107990.0,0.85577062],[107980.0,0.49993935],[107970.0,0.05520533],[107960.0,0.61177231]],[[108010.0,0.3455636],[108020.0,0.4996697],[108030.0,0.73136072],[108040.0,0.07548635],[108050.0,0.47576732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907795145,[[107970.0,0.90362],[107960.0,1.62262759],[107950.0,0.82587504],[107940.0,0.3608],[107930.0,4.4623877]],[[107980.0,1.41729886],[107990.0,0.5460099],[108000.0,0.46128744],[108010.0,1.33064754],[108020.0,0.462908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907822769,[[107980.0,0.1852146],[107970.0,1.54174905],[107960.0,2.61568],[107950.0,0.56184245],[107940.0,0.82490372]],[[107990.0,0.1851976],[108000.0,0.24874536],[108010.0,0.85811659],[108020.0,0.57651122],[108040.0,0.74940635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907860500,[[107960.0,2.71579134],[107950.0,0.64831492],[107940.0,0.62044895],[107930.0,4.8796355],[107920.0,0.082808]],[[107970.0,0.8396317],[107980.0,0.87813247],[107990.0,0.12182736],[108000.0,1.20961845],[108010.0,1.26765372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907876810,[[107960.0,2.05745644],[107950.0,0.18785262],[107940.0,0.54591815],[107930.0,4.7997726],[107920.0,0.4071291]],[[107970.0,1.17265893],[107980.0,0.80986036],[107990.0,0.01203386],[108000.0,2.14823496],[108010.0,0.4629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907903722,[[107930.0,5.7577129],[107920.0,1.97612009],[107910.0,0.69695141],[107900.0,0.57593648],[107880.0,0.66475484]],[[107940.0,0.30691853],[107950.0,0.9975964],[107960.0,0.8478],[107970.0,0.83292738],[107980.0,0.07245692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907933447,[[107930.0,4.723862],[107920.0,1.57392],[107910.0,0.37640226],[107900.0,0.30556807],[107890.0,0.0463415]],[[107940.0,1.48764306],[107950.0,0.54608],[107960.0,0.85541684],[107970.0,0.72274205],[107980.0,1.03247343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751907971783,[[107930.0,2.91529373],[107920.0,0.055],[107910.0,0.26150226],[107900.0,0.00805514],[107890.0,0.3608]],[[107940.0,1.97750243],[107950.0,0.54608],[107960.0,0.85721355],[107970.0,0.87664205],[107980.0,0.97617796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908000300,[[107980.0,1.25078335],[107970.0,0.80567055],[107960.0,1.9336],[107950.0,0.48245663],[107940.0,0.34842752]],[[107990.0,0.43352946],[108000.0,0.6624902],[108010.0,0.62044895],[108020.0,0.57359105],[108030.0,0.39808457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908031411,[[108000.0,2.01302948],[107990.0,0.9625323],[107980.0,0.04157321],[107970.0,0.8239792],[107960.0,0.57371259]],[[108010.0,0.5273978],[108020.0,1.02187053],[108030.0,0.8478],[108040.0,0.67672947],[108050.0,0.65653256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908044923,[[108000.0,3.36461079],[107990.0,0.65244092],[107980.0,0.05520533],[107970.0,1.11922857],[107960.0,0.57370779]],[[108010.0,0.002],[108020.0,0.08318821],[108030.0,0.3792913],[108040.0,0.60203333],[108050.0,1.75491037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908079654,[[108060.0,1.46452605],[108050.0,0.6978843],[108040.0,2.16991067],[108030.0,0.39766228],[108020.0,0.59290291]],[[108070.0,0.2565],[108080.0,0.38288562],[108090.0,0.86997183],[108100.0,0.54548772],[108110.0,0.19378036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908118889,[[108060.0,1.501],[108050.0,0.91380995],[108040.0,1.8416281],[108030.0,0.32535642],[108020.0,0.04158199]],[[108070.0,0.9600989],[108080.0,0.82774954],[108090.0,0.36994365],[108100.0,1.08796722],[108110.0,0.65626026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908143102,[[108040.0,3.15569735],[108030.0,0.82499622],[108020.0,0.09678732],[108010.0,0.57808832],[108000.0,0.55414895]],[[108050.0,0.2850909],[108060.0,0.27999467],[108070.0,0.73074365],[108080.0,1.00884019],[108090.0,0.86065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908171728,[[108040.0,3.16463675],[108030.0,0.80557335],[108020.0,0.04158199],[108010.0,0.65223402],[108000.0,0.72256665]],[[108050.0,0.36807851],[108060.0,0.2648085],[108070.0,0.73114566],[108080.0,1.14727611],[108090.0,0.91600201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908210146,[[107950.0,0.94877745],[107940.0,1.64876635],[107930.0,4.21117373],[107920.0,0.01957633],[107910.0,0.76615996]],[[107960.0,0.48720667],[107970.0,0.5460394],[107980.0,0.74164895],[107990.0,1.69116362],[108000.0,0.36932325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908235564,[[108030.0,2.10077737],[108020.0,0.5872823],[108010.0,1.53706511],[108000.0,0.80524871],[107990.0,0.2945]],[[108040.0,0.002],[108050.0,0.0743819],[108060.0,0.398912],[108070.0,0.3608],[108080.0,1.15571085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908240373,[[108030.0,2.10021737],[108020.0,0.5872823],[108010.0,1.53706511],[108000.0,1.09974871],[107980.0,1.08349835]],[[108040.0,0.002],[108050.0,0.1367819],[108060.0,0.31896548],[108070.0,0.71298015],[108080.0,0.8960619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908289103,[[108010.0,1.82860031],[108000.0,0.0925851],[107990.0,0.62230089],[107980.0,0.19004698],[107970.0,0.82443689]],[[108050.0,1.97976809],[108060.0,0.84673668],[108070.0,0.85086036],[108080.0,0.4646114],[108090.0,2.3497151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908310218,[[108020.0,0.76278752],[108010.0,2.2096141],[108000.0,0.68116979],[107990.0,0.10325684],[107980.0,0.08266306]],[[108030.0,0.98853874],[108040.0,0.6592191],[108050.0,0.11070504],[108060.0,0.82243428],[108070.0,1.74418537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908346166,[[108060.0,2.18028235],[108050.0,2.1766206],[108040.0,0.48204516],[108030.0,0.25964895],[108020.0,0.52390026]],[[108070.0,0.47003391],[108080.0,0.58975234],[108090.0,0.47150504],[108100.0,0.3608],[108110.0,1.08741597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908365182,[[108080.0,2.59434417],[108070.0,0.38015769],[108060.0,0.83159693],[108050.0,1.7368887],[108040.0,2.06470822]],[[108090.0,0.15863383],[108100.0,0.0608],[108110.0,0.3237503],[108120.0,0.49199599],[108130.0,0.8695398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908396802,[[108110.0,1.76673685],[108100.0,0.60633493],[108090.0,1.72041669],[108080.0,0.63903254],[108070.0,0.8866759]],[[108120.0,0.08355414],[108130.0,0.33293022],[108140.0,0.68267864],[108150.0,0.54493647],[108160.0,0.74864895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908447235,[[108130.0,0.92600255],[108120.0,1.67739202],[108110.0,0.50403573],[108100.0,0.4697577],[108090.0,2.40332895]],[[108140.0,0.25677783],[108150.0,0.3236302],[108160.0,1.07700504],[108170.0,1.26680182],[108180.0,0.25964895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908492377,[[108130.0,0.65252],[108120.0,0.83673897],[108110.0,0.4070442],[108100.0,2.02500581],[108090.0,0.50408419]],[[108140.0,1.7714912],[108150.0,0.68363487],[108160.0,1.39840507],[108170.0,0.65600776],[108180.0,1.73886821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908533725,[[108130.0,2.26703823],[108120.0,0.84617568],[108110.0,2.0848113],[108100.0,0.1020238],[108090.0,1.45262589]],[[108140.0,0.1752444],[108150.0,0.36041079],[108160.0,1.0146266],[108170.0,0.77664546],[108180.0,0.85898946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908559942,[[108120.0,1.43744449],[108110.0,0.4532915],[108100.0,1.81253194],[108090.0,0.6961255],[108080.0,0.54524256]],[[108130.0,0.49051251],[108140.0,1.00460742],[108150.0,0.61967229],[108160.0,1.08917537],[108170.0,0.84142036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908633492,[[108140.0,1.05229819],[108130.0,0.6634441],[108120.0,0.42187309],[108110.0,1.46035945],[108100.0,0.54513676]],[[108150.0,0.74169197],[108160.0,0.67247899],[108170.0,0.3608],[108180.0,0.85890816],[108190.0,0.64432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908671027,[[108150.0,1.62841929],[108140.0,0.78531608],[108120.0,0.78221671],[108110.0,1.46035945],[108100.0,0.55808889]],[[108160.0,0.47372516],[108170.0,0.78228272],[108180.0,0.49870417],[108190.0,0.55458036],[108200.0,0.4641244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908707546,[[108120.0,1.56895059],[108110.0,0.7249854],[108100.0,1.4470143],[108090.0,0.85913335],[108080.0,0.12270844]],[[108130.0,0.36752041],[108140.0,0.97597231],[108150.0,0.55950417],[108160.0,1.23187282],[108170.0,0.64224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908725961,[[108120.0,0.40901113],[108110.0,0.4995363],[108100.0,1.862923],[108090.0,0.80402465],[108080.0,0.41720844]],[[108130.0,0.6263404],[108140.0,0.6624485],[108150.0,0.73002391],[108160.0,1.03809246],[108170.0,0.97348453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908784118,[[108110.0,1.56970759],[108100.0,2.1106444],[108090.0,0.25881989],[108080.0,0.4625802],[108070.0,0.11774421]],[[108120.0,0.42287477],[108130.0,0.2450655],[108140.0,1.35830025],[108150.0,1.5333964],[108160.0,0.55111786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908807925,[[108130.0,1.58346309],[108120.0,0.8045533],[108110.0,0.17852],[108100.0,2.24522352],[108090.0,0.39656466]],[[108140.0,0.2784266],[108150.0,0.58047405],[108160.0,0.58752693],[108170.0,1.50383476],[108180.0,0.2587929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908851466,[[108180.0,0.923961],[108170.0,1.38185954],[108160.0,0.47377332],[108150.0,0.3198711],[108140.0,1.9034147]],[[108190.0,0.29593702],[108200.0,0.32059848],[108210.0,0.3179929],[108220.0,0.95821605],[108230.0,0.8227743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908879190,[[108210.0,2.2787926],[108200.0,0.6642237],[108190.0,0.06058719],[108180.0,2.23717646],[108170.0,0.8585538]],[[108220.0,0.48882017],[108230.0,0.4435861],[108240.0,0.3628],[108250.0,0.93310575],[108260.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908911807,[[108200.0,2.18325455],[108190.0,1.0142675],[108180.0,0.42608871],[108170.0,0.10686783],[108160.0,0.60001236]],[[108210.0,0.6592097],[108220.0,0.65602785],[108230.0,1.25712298],[108240.0,0.45457326],[108250.0,0.63692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908961353,[[108130.0,0.88976706],[108120.0,2.3285666],[108110.0,0.40889418],[108090.0,2.10674635],[108080.0,0.60036676]],[[108140.0,0.5437293],[108150.0,0.7666481],[108160.0,0.3608],[108170.0,0.60011717],[108180.0,1.08865326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751908988871,[[108150.0,1.4736193],[108140.0,0.758294],[108120.0,1.690313],[108110.0,0.52510075],[92931.0,0.0007]],[[108160.0,0.65266912],[108170.0,0.9287819],[108180.0,0.7209818],[108190.0,0.98570417],[108200.0,0.83202036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909035614,[[108180.0,0.925061],[108170.0,1.3587949],[108160.0,1.99132842],[108150.0,0.39656466],[108140.0,0.48198325]],[[108190.0,0.4534189],[108200.0,0.3616498],[108210.0,0.6657997],[108220.0,0.98570417],[108230.0,0.67712976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909047616,[[108180.0,1.3625881],[108170.0,0.9155678],[108160.0,1.44618757],[108150.0,0.78619759],[108140.0,0.17769766]],[[108190.0,0.56278549],[108200.0,0.5560547],[108210.0,0.6195929],[108220.0,1.44771817],[108230.0,0.67712976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909108266,[[108100.0,1.20047923],[108090.0,0.94355894],[108080.0,1.3862],[108070.0,0.10858178],[108060.0,0.73694718]],[[108110.0,0.6266655],[108120.0,0.99138659],[108130.0,0.47126948],[108140.0,0.61104464],[108150.0,0.89534304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909143890,[[108100.0,0.82846142],[108090.0,0.69636501],[108080.0,2.12138304],[108070.0,0.16369048],[108060.0,1.13430757]],[[108110.0,1.31608992],[108120.0,0.98915607],[108130.0,0.13837773],[108140.0,1.30268977],[108150.0,0.74598304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909174113,[[108110.0,0.8389876],[108100.0,1.44105794],[108090.0,0.27813135],[108080.0,1.94546834],[108070.0,0.54713833]],[[108120.0,0.68241862],[108130.0,0.85046377],[108140.0,0.55572564],[108150.0,0.9151016],[108160.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909199831,[[108100.0,1.18051773],[108090.0,1.08050395],[108080.0,1.42777724],[108070.0,0.18588423],[108060.0,1.0508422]],[[108110.0,0.48588886],[108120.0,0.98906732],[108130.0,0.3608],[108140.0,1.09804474],[108150.0,1.5512664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909241059,[[108150.0,2.56278528],[108140.0,1.37814912],[108130.0,0.4623802],[108120.0,0.28760182],[108110.0,0.4624474]],[[108160.0,0.006],[108170.0,0.31352718],[108180.0,1.05950107],[108190.0,0.4070148],[108200.0,0.96327823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909267373,[[108120.0,1.72861364],[108110.0,1.9315063],[108100.0,0.01951742],[108090.0,0.81825649],[108080.0,0.57389924]],[[108130.0,0.2869535],[108140.0,0.2983496],[108150.0,0.70456858],[108160.0,0.96018073],[108170.0,1.31964381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909284989,[[108120.0,1.48814768],[108110.0,1.9315063],[108100.0,0.01951742],[108090.0,0.83637043],[108080.0,0.62900794]],[[108130.0,0.37173904],[108140.0,0.56303264],[108150.0,0.47118073],[108160.0,1.45044783],[108170.0,0.91214854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909341910,[[108150.0,3.20852538],[108140.0,0.565348],[108130.0,0.21883546],[108120.0,0.8591572],[108110.0,0.31353605]],[[108160.0,0.08887088],[108170.0,0.07293954],[108180.0,0.39636933],[108190.0,0.18459173],[108200.0,1.10878304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909367429,[[108210.0,1.3861369],[108200.0,0.86340814],[108190.0,1.45899933],[108180.0,0.25898304],[108170.0,0.48142756]],[[108220.0,0.63432386],[108230.0,0.67735523],[108240.0,0.76016077],[108250.0,1.14267276],[108260.0,0.4618477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909398268,[[108210.0,1.79911543],[108200.0,0.5456251],[108190.0,1.44625479],[108180.0,0.77624854],[108170.0,0.56410432]],[[108220.0,0.15769254],[108230.0,0.3447662],[108240.0,0.37136377],[108250.0,14.8939889],[108260.0,1.15045773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909421478,[[108380.0,1.24734963],[108370.0,0.20396517],[108360.0,2.25273504],[108350.0,0.69658566],[108340.0,0.48058184]],[[108390.0,0.5453099],[108400.0,0.7982589],[108410.0,0.36837694],[108430.0,1.20707859],[108440.0,0.50973504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909439885,[[108350.0,0.1845781],[108340.0,0.66355368],[108330.0,1.23651464],[108320.0,1.24130209],[108310.0,0.09390866]],[[108360.0,0.8022051],[108370.0,1.35457504],[108380.0,0.0461322],[108390.0,0.6466938],[108400.0,0.39863705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909469210,[[108370.0,1.96579394],[108360.0,0.92827216],[108350.0,0.14658432],[108340.0,0.6497863],[108330.0,1.53335205]],[[108380.0,0.002],[108390.0,0.62824041],[108400.0,1.3007163],[108410.0,0.47702351],[108420.0,0.40013422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909514637,[[108380.0,0.63480412],[108370.0,1.2458581],[108360.0,0.79828533],[108350.0,0.75208834],[108340.0,0.18402843]],[[108390.0,0.1855103],[108400.0,0.6589049],[108410.0,1.06244],[108420.0,0.62802347],[108430.0,0.59949873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909544058,[[108430.0,0.1844425],[108420.0,1.36282617],[108410.0,0.56128],[108400.0,0.38290133],[108390.0,0.95995692]],[[108440.0,0.8484055],[108450.0,0.867113],[108460.0,0.28402986],[108470.0,0.72252],[108480.0,2.30600173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909547258,[[108420.0,0.26429342],[108410.0,0.9293547],[108400.0,0.99030343],[108390.0,0.49871652],[108380.0,1.95431231]],[[108430.0,1.2652181],[108440.0,1.2692387],[108460.0,0.83686449],[108480.0,2.27625987],[108490.0,0.13837773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909588790,[[108350.0,0.19724717],[108340.0,0.37047965],[108330.0,0.75752175],[108320.0,1.87237856],[108310.0,0.46344937]],[[108360.0,2.3642972],[108370.0,0.3784561],[108380.0,0.43441983],[108390.0,0.6596245],[108400.0,0.3218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909603395,[[108330.0,0.24948783],[108320.0,0.33275971],[108310.0,0.40640513],[108300.0,1.55072533],[108290.0,1.21343132]],[[108340.0,2.40880066],[108350.0,0.18459],[108360.0,0.5190956],[108370.0,0.4613916],[108380.0,0.1822677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909650233,[[108350.0,0.66670174],[108340.0,0.5453867],[108330.0,1.05044],[108320.0,0.9781721],[108310.0,0.83042402]],[[108360.0,0.1875616],[108370.0,0.5908777],[108380.0,1.12261983],[108390.0,0.59564787],[108400.0,0.9798496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909663462,[[108390.0,0.89165318],[108380.0,0.9928138],[108370.0,0.68313836],[108360.0,1.16042776],[108350.0,1.62985395]],[[108400.0,0.97000286],[108410.0,0.93961416],[108420.0,0.00684],[108430.0,0.68764],[108440.0,0.89362717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909698287,[[108280.0,0.31198842],[108270.0,0.50845405],[108260.0,1.08244063],[108250.0,2.36267216],[108240.0,1.25823658]],[[108290.0,1.62101026],[108300.0,0.5454753],[108310.0,0.18984],[108320.0,0.7834878],[108330.0,1.53938147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909726303,[[108280.0,0.23164726],[108270.0,0.35100219],[108260.0,0.38695309],[108250.0,0.49062723],[108240.0,2.16573675]],[[108290.0,1.87225899],[108300.0,1.07589462],[108320.0,0.57023807],[108330.0,2.31484894],[108740.0,0.64977612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909747721,[[108270.0,0.07021851],[108260.0,0.47430635],[108250.0,0.33299596],[108240.0,1.35527773],[108230.0,1.02868349]],[[108280.0,1.28673063],[108290.0,1.2191328],[108300.0,0.36678055],[108310.0,0.78973113],[108320.0,0.4616136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909774027,[[108130.0,0.00689216],[108120.0,0.3236933],[108110.0,0.11194988],[108100.0,0.75291787],[107160.0,0.88647649]],[[108140.0,1.27375389],[108150.0,0.5457311],[108160.0,0.32320743],[108170.0,1.92028223],[108200.0,0.58512546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909789738,[[108130.0,0.31675724],[108120.0,0.50817573],[108110.0,0.36264988],[108100.0,0.88711699],[108090.0,0.60014856]],[[108140.0,1.61794646],[108150.0,1.14022399],[108170.0,2.0289293],[108180.0,0.13837773],[108190.0,0.65593956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909833477,[[108150.0,0.1849207],[108140.0,1.71347187],[108130.0,1.14871036],[108120.0,2.00372529],[108110.0,0.59358474]],[[108160.0,0.66916996],[108170.0,0.85984217],[108180.0,1.21468798],[108190.0,0.32629773],[108340.0,0.88138504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909853300,[[108120.0,0.20414723],[108110.0,0.20589453],[108100.0,0.00342507],[108090.0,0.98611021],[108080.0,3.15084956]],[[108130.0,1.3564378],[108140.0,1.30067898],[108150.0,0.57095397],[108160.0,2.03520302],[108170.0,1.4492493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909902735,[[108110.0,0.57008888],[108100.0,2.85278682],[108090.0,1.44541997],[108080.0,2.5808829],[108070.0,0.48359681]],[[108120.0,1.76660363],[108130.0,0.91331157],[108140.0,0.32497773],[108150.0,1.208213],[108160.0,2.04179836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909913234,[[108110.0,0.20879204],[108100.0,3.21658362],[108090.0,1.44541997],[108080.0,2.5808829],[108070.0,0.62136858]],[[108120.0,1.09784363],[108130.0,1.58155157],[108140.0,0.32497773],[108150.0,1.208213],[108160.0,2.04179836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751909947553,[[108110.0,0.18983898],[108100.0,2.80698597],[108090.0,1.58747347],[108080.0,2.1170979],[108070.0,0.67279074]],[[108120.0,1.85475816],[108130.0,0.62895238],[108140.0,0.57099737],[108150.0,0.88427453],[108160.0,2.22778116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910007904,[[108120.0,1.26113406],[108110.0,1.31127457],[108100.0,2.92156248],[108090.0,0.87877833],[108080.0,1.92264379]],[[108130.0,0.002],[108140.0,0.6495377],[108150.0,0.88313842],[108160.0,0.72834467],[108170.0,0.36932183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910040427,[[108140.0,0.1849375],[108130.0,0.55954701],[108120.0,1.20034306],[108110.0,1.43345282],[108100.0,3.08909967]],[[108150.0,1.08562666],[108160.0,0.62887095],[108170.0,0.10864787],[108180.0,1.45300451],[108190.0,0.80949773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910058046,[[108110.0,1.82381238],[108100.0,3.35606547],[108090.0,0.37492576],[108080.0,2.22574656],[108070.0,0.57467208]],[[108120.0,0.07415433],[108140.0,0.72601195],[108150.0,1.1577794],[108160.0,0.59741067],[108170.0,1.52409773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910074960,[[108160.0,0.2783329],[108150.0,1.6661952],[108140.0,0.2852375],[108130.0,0.60488818],[108120.0,2.14310436]],[[108170.0,1.85161246],[108180.0,0.70152226],[108190.0,0.10864787],[108200.0,1.28002083],[108210.0,1.6448968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910117786,[[108160.0,0.1859033],[108150.0,0.538815],[108140.0,0.4572966],[108130.0,1.58013267],[108120.0,1.93803421]],[[108170.0,1.94925236],[108180.0,0.72935741],[108190.0,0.51483809],[108200.0,1.23146011],[108210.0,2.1069604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910152708,[[108100.0,2.62962507],[108090.0,0.3237748],[108080.0,0.3548968],[108070.0,1.06239257],[108060.0,0.96480161]],[[108110.0,1.02089826],[108120.0,1.5401022],[108130.0,1.95929072],[108140.0,0.62537773],[108150.0,0.91501116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910188031,[[108030.0,0.00627632],[108010.0,0.2325581],[108000.0,0.1388793],[107990.0,0.52490722],[107980.0,0.63827743]],[[108040.0,3.16061006],[108050.0,1.71036058],[108060.0,0.7215854],[108070.0,0.19378036],[108110.0,0.35721355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910204263,[[108030.0,0.54219802],[108020.0,0.5459402],[108010.0,0.4023521],[108000.0,0.79587996],[107990.0,0.841982]],[[108040.0,0.36001536],[108050.0,1.1979433],[108060.0,0.7082968],[108070.0,0.6447375],[108080.0,0.56991864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910265308,[[108030.0,1.28040132],[108020.0,0.59246496],[108010.0,0.65249741],[108000.0,0.81601104],[107990.0,12.89706631]],[[108040.0,0.56411716],[108050.0,0.8048002],[108060.0,1.0937541],[108070.0,0.83096069],[108080.0,0.62569808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910281223,[[108050.0,1.7428675],[108040.0,0.63243119],[108030.0,1.45287968],[108020.0,0.11021741],[108010.0,0.43227177]],[[108060.0,1.00671696],[108070.0,0.73269219],[108080.0,1.71515488],[108090.0,0.91524766],[108100.0,1.38704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910302424,[[108070.0,1.5441932],[108060.0,0.8047604],[108050.0,0.2778422],[108040.0,0.56477727],[108030.0,0.68925456]],[[108080.0,0.25994461],[108090.0,0.72086705],[108100.0,2.59946946],[108110.0,1.11160448],[108120.0,0.91711866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910336064,[[108100.0,0.187005],[108090.0,1.0906288],[108080.0,0.4705],[108070.0,1.06458975],[108060.0,2.06801332]],[[108110.0,1.47109792],[108120.0,0.65874686],[108130.0,0.78585808],[108140.0,2.5167567],[108150.0,0.45267716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910379991,[[108150.0,0.5547163],[108140.0,0.7838149],[108130.0,0.54084],[108120.0,0.74181497],[108110.0,0.48151497]],[[108160.0,0.88661234],[108170.0,0.8610919],[108180.0,0.9042568],[108190.0,0.78092478],[108200.0,2.07608036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910434430,[[108110.0,0.56466352],[108100.0,0.5511503],[108090.0,1.56163711],[108080.0,0.65516796],[108070.0,0.14003163]],[[108120.0,0.9436941],[108130.0,1.53098279],[108140.0,0.11018977],[108150.0,1.52664248],[108160.0,1.92294754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910446541,[[108110.0,0.61806352],[108100.0,1.184166],[108090.0,1.33440887],[108080.0,0.33557532],[108070.0,0.40656798]],[[108120.0,0.5988708],[108130.0,1.59175612],[108140.0,0.11018977],[108150.0,1.52644248],[108160.0,1.92294754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910492278,[[108080.0,0.2638968],[108070.0,0.46985956],[108060.0,0.77723311],[108050.0,0.77885933],[108040.0,0.64602599]],[[108090.0,1.58890276],[108100.0,1.05790299],[108110.0,0.08322419],[108120.0,2.21865559],[108130.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910525220,[[108090.0,0.9149199],[108080.0,1.92515396],[108070.0,0.08304775],[108060.0,0.83228924],[108050.0,0.19816577]],[[108100.0,0.36261849],[108110.0,1.23122419],[108120.0,2.7201397],[108130.0,0.71207688],[108150.0,0.45267716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910572754,[[108100.0,0.31897849],[108090.0,0.83091697],[108080.0,0.46348342],[108070.0,0.11073034],[108030.0,0.56012531]],[[108110.0,0.1849888],[108120.0,0.9754339],[108130.0,1.72489669],[108140.0,0.12019721],[108150.0,0.85992099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910593472,[[108090.0,0.4439199],[108080.0,0.95096857],[108070.0,0.3608],[108060.0,1.34251952],[108050.0,0.01932577]],[[108100.0,1.74605369],[108110.0,0.7121943],[108120.0,0.18044],[108130.0,0.4624093],[108140.0,0.95866949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910628514,[[108050.0,0.1920916],[108040.0,0.4519239],[108030.0,0.06097632],[108020.0,0.93984895],[108010.0,1.30696296]],[[108060.0,2.19626056],[108070.0,0.26813285],[108080.0,0.18772027],[108090.0,0.83224247],[108100.0,1.94613093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910666138,[[108030.0,0.00927632],[108020.0,0.2777005],[108010.0,0.0462891],[108000.0,1.86283521],[107990.0,13.78099154]],[[108040.0,1.5419951],[108050.0,1.29573507],[108060.0,1.78437639],[108070.0,0.4626688],[108080.0,1.15287478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910679143,[[108010.0,0.20033251],[108000.0,0.552773],[107990.0,12.36265194],[107980.0,1.69209529],[107970.0,0.41588441]],[[108020.0,1.68606539],[108030.0,0.9830745],[108040.0,0.56263765],[108050.0,0.54563434],[108060.0,1.75668847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910720170,[[108010.0,0.5531568],[108000.0,1.55972137],[107990.0,12.6236574],[107980.0,0.57341888],[107970.0,0.87894071]],[[108020.0,0.1851428],[108030.0,0.99600812],[108040.0,1.18606932],[108050.0,0.6409022],[108060.0,0.39733639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910737981,[[108010.0,0.18716],[108000.0,0.54038578],[107990.0,13.19024104],[107980.0,1.01111668],[107970.0,0.85133889]],[[108020.0,1.33811456],[108030.0,1.09202973],[108040.0,0.23266912],[108050.0,0.77934179],[108060.0,0.45271223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910816150,[[108010.0,0.20146454],[108000.0,0.55055484],[107990.0,12.1180365],[107980.0,1.08136546],[107970.0,1.38081198]],[[108020.0,1.53551469],[108030.0,0.87901672],[108040.0,0.70107724],[108050.0,2.04407763],[108060.0,0.72220364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910851061,[[108010.0,0.01285769],[108000.0,0.36572087],[107990.0,12.44205225],[107980.0,0.48990566],[107970.0,1.39552199]],[[108020.0,1.4806479],[108030.0,1.45147665],[108040.0,0.67338932],[108050.0,0.6404661],[108060.0,0.39784313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910903700,[[107990.0,12.46777115],[107980.0,1.20774419],[107970.0,0.04165197],[107960.0,2.79539113],[107950.0,0.82579142]],[[108000.0,2.06711931],[108010.0,0.5459719],[108020.0,0.54769232],[108030.0,0.6103968],[108040.0,0.3350983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910905303,[[107990.0,12.51887115],[107980.0,1.15424419],[107970.0,0.09685561],[107960.0,2.74018749],[107950.0,0.9361987]],[[108000.0,1.98394012],[108010.0,0.67955109],[108020.0,0.54769232],[108030.0,0.6103968],[108040.0,0.3350983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751910949943,[[107990.0,13.4611985],[107980.0,1.07969737],[107970.0,0.44360546],[107960.0,3.04365411],[107950.0,0.6221814]],[[108000.0,0.38939011],[108010.0,0.9898258],[108020.0,0.73101232],[108030.0,0.49613661],[108040.0,0.93632379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911018995,[[108010.0,1.9874377],[108000.0,1.08194755],[107990.0,12.45943701],[107980.0,1.34334926],[107970.0,2.09559055]],[[108020.0,0.83295226],[108030.0,0.85154141],[108040.0,0.49212977],[108050.0,2.80018259],[108060.0,0.74646065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911067831,[[108000.0,0.45893026],[107990.0,12.14074484],[107980.0,2.34839136],[107970.0,0.73284957],[107960.0,1.19482346]],[[108010.0,2.13699459],[108020.0,0.98221545],[108030.0,0.1475762],[108040.0,2.37919483],[108050.0,0.73962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911109369,[[107990.0,13.17224689],[107980.0,1.74506235],[107970.0,0.74835449],[107960.0,1.47012947],[107950.0,0.5753922]],[[108000.0,1.2748551],[108010.0,1.49509658],[108020.0,0.39790024],[108030.0,0.66578314],[108040.0,0.5116583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911144587,[[108010.0,1.44771941],[108000.0,1.08794267],[107990.0,12.4454574],[107980.0,2.7578465],[107970.0,0.45158246]],[[108020.0,0.20621301],[108030.0,0.74592891],[108040.0,1.45986911],[108050.0,0.33358707],[108060.0,1.34746316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911160013,[[108010.0,1.1379138],[108000.0,1.14584639],[107990.0,12.4454574],[107980.0,1.97987609],[107970.0,0.57293459]],[[108020.0,0.67296507],[108030.0,0.5918964],[108040.0,0.69579888],[108050.0,0.96630727],[108060.0,1.34750092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911215247,[[108010.0,1.37767239],[108000.0,1.22138972],[107990.0,12.48240067],[107980.0,2.62841106],[107970.0,0.4325091]],[[108020.0,0.30295858],[108030.0,0.6385059],[108040.0,0.78824324],[108050.0,0.96550707],[108060.0,0.39777251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911272985,[[108020.0,0.133],[108010.0,0.68420511],[108000.0,0.04166019],[107990.0,13.11629709],[107980.0,2.00724546]],[[108030.0,2.21062928],[108040.0,0.91771001],[108050.0,0.62543959],[108060.0,0.91571644],[108070.0,1.8500267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911280888,[[108020.0,1.05636183],[108010.0,1.39633879],[108000.0,0.3905009],[107990.0,12.56698923],[107980.0,1.49780728]],[[108030.0,0.49133861],[108040.0,0.76519044],[108050.0,1.90374108],[108060.0,0.31471959],[108070.0,2.04384213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911309619,[[108040.0,1.12347661],[108030.0,0.95963592],[108020.0,0.77275514],[108010.0,0.57328828],[108000.0,0.77664467]],[[108050.0,0.49402237],[108060.0,0.73079074],[108070.0,1.40996628],[108080.0,0.2317126],[108090.0,0.8602001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911365367,[[108060.0,1.37883461],[108050.0,0.75516678],[108040.0,0.68946497],[108030.0,0.86000751],[108020.0,2.144357]],[[108070.0,1.03717957],[108080.0,0.6378521],[108090.0,1.01328271],[108100.0,0.07241093],[108110.0,1.98812789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911380072,[[108060.0,1.07866371],[108050.0,0.24562361],[108040.0,0.6259192],[108030.0,1.20639455],[108020.0,1.96026428]],[[108070.0,1.22025187],[108080.0,0.81396631],[108090.0,0.7542933],[108100.0,1.16039162],[108110.0,2.0262939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911406980,[[108060.0,1.12016997],[108050.0,0.79725543],[108040.0,0.80358075],[108030.0,0.84223009],[108020.0,1.9878661]],[[108070.0,0.99577997],[108080.0,0.5085186],[108090.0,0.3515415],[108100.0,0.22966555],[108110.0,1.0972077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911464644,[[108060.0,2.07682718],[108050.0,0.67588352],[108040.0,1.38668],[108030.0,0.86919179],[108020.0,0.65603204]],[[108070.0,0.20421301],[108080.0,0.03953],[108090.0,0.03],[108100.0,0.79399109],[108110.0,0.51804862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911513582,[[108070.0,1.61022918],[108060.0,2.72071857],[108050.0,0.48771274],[108040.0,1.849437],[108030.0,0.99884448]],[[108080.0,0.40055237],[108090.0,0.0646],[108100.0,0.62756265],[108110.0,0.58280036],[108120.0,2.3912511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911538802,[[108060.0,0.1870748],[108050.0,1.05339642],[108040.0,1.51627847],[108030.0,1.27302742],[108020.0,0.9616284]],[[108070.0,0.83026706],[108080.0,1.01818781],[108090.0,0.97844246],[108100.0,0.36917034],[108110.0,1.98745399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911581347,[[108060.0,0.1850748],[108050.0,1.13754064],[108040.0,1.71278347],[108030.0,1.20296822],[108020.0,0.51782332]],[[108070.0,1.10318007],[108080.0,0.8139727],[108090.0,1.15784246],[108100.0,1.14233904],[108110.0,1.52495959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911620275,[[108070.0,1.86743223],[108060.0,0.90808832],[108050.0,0.8682659],[108040.0,1.5246891],[108030.0,0.7219928]],[[108080.0,0.21314301],[108100.0,0.50630972],[108110.0,2.7072365],[108120.0,0.56824566],[108150.0,0.45300743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911642305,[[108110.0,2.1076812],[108100.0,0.79528977],[108090.0,0.87966287],[108080.0,1.792021],[108070.0,0.2595424]],[[108120.0,0.45732237],[108130.0,0.62918302],[108140.0,0.58276156],[108150.0,2.35623332],[108160.0,0.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911685415,[[108160.0,1.9138108],[108150.0,0.30057607],[108140.0,0.66756655],[108130.0,0.97888395],[108120.0,2.23748799]],[[108170.0,0.43229596],[108180.0,0.89660837],[108190.0,0.3608],[108200.0,0.64876441],[108210.0,0.88463159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911724752,[[108150.0,0.42741794],[108140.0,0.0750915],[108130.0,0.57129866],[108120.0,2.89231776],[108080.0,1.2263812]],[[108160.0,0.1849037],[108170.0,1.8322064],[108180.0,0.7390075],[108190.0,0.6388004],[108200.0,0.67620338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911766286,[[108160.0,0.2773365],[108150.0,1.04521967],[108140.0,0.45783629],[108130.0,1.18291495],[108120.0,1.75524277]],[[108170.0,1.53063596],[108180.0,0.52669321],[108190.0,0.29543945],[108200.0,0.60255899],[108210.0,0.81843858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911780205,[[108150.0,0.55265647],[108140.0,0.54099808],[108130.0,1.69442183],[108120.0,1.82084177],[108110.0,0.11289088]],[[108160.0,0.83111306],[108170.0,1.1791786],[108180.0,0.40581181],[108190.0,0.75758715],[108200.0,1.8496794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911834445,[[108170.0,0.1848871],[108160.0,0.50901737],[108150.0,0.96111551],[108140.0,0.777456],[108130.0,0.18342878]],[[108180.0,1.63538175],[108190.0,0.33134736],[108200.0,0.19581543],[108210.0,0.97010008],[108220.0,2.12452529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911893584,[[108120.0,0.55485198],[108110.0,0.24224546],[108100.0,0.89303542],[108090.0,0.8597799],[108080.0,2.2808154]],[[108130.0,0.3849554],[108140.0,0.29430093],[108150.0,0.18627358],[108160.0,0.64694349],[108170.0,0.68081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911897285,[[108130.0,0.58215073],[108120.0,1.18602747],[108110.0,0.5474357],[108100.0,0.287641],[108090.0,1.1728713]],[[108140.0,0.1],[108150.0,0.40686868],[108160.0,0.81002062],[108170.0,0.96854357],[108180.0,2.24509146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751911962846,[[108130.0,0.1879557],[108120.0,2.71757082],[108110.0,0.55601519],[108100.0,0.3608],[108090.0,0.83230757]],[[108140.0,1.06070114],[108150.0,1.61459226],[108160.0,0.11100062],[108170.0,0.6387787],[108180.0,0.85937916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912014291,[[108130.0,0.55059125],[108120.0,1.5896113],[108110.0,0.67861314],[108100.0,0.823305],[108090.0,0.39681741]],[[108140.0,0.89524786],[108150.0,1.6029414],[108160.0,0.97800062],[108170.0,0.77719129],[108180.0,1.83838374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912051520,[[108130.0,0.54909589],[108120.0,0.58230475],[108110.0,1.12623926],[108100.0,1.00823936],[108090.0,0.39682205]],[[108140.0,1.2786585],[108150.0,0.74763899],[108160.0,0.54633357],[108170.0,0.18466249],[108180.0,2.78757888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912100549,[[108140.0,1.4398856],[108130.0,0.60125657],[108120.0,0.88820668],[108110.0,0.5949616],[108100.0,2.3001141]],[[108150.0,1.10718117],[108160.0,1.50846686],[108170.0,0.11094626],[108180.0,2.42162269],[108190.0,0.19381543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912144074,[[108130.0,0.5116979],[108120.0,0.3974812],[108110.0,0.77758275],[108100.0,1.36999866],[108090.0,0.55113911]],[[108140.0,2.29715866],[108150.0,1.33582039],[108160.0,0.84070492],[108180.0,1.03578409],[108190.0,0.65596493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912166003,[[108080.0,0.548914],[108070.0,0.2986849],[108060.0,1.48302347],[108050.0,0.47182174],[108040.0,3.7644745]],[[108090.0,1.08898916],[108100.0,1.5104654],[108110.0,0.08320969],[108120.0,0.7211904],[108130.0,0.28726626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912212855,[[107990.0,12.22233624],[107980.0,0.89197437],[107970.0,0.70313012],[107960.0,0.7248307],[107950.0,1.98958402]],[[108000.0,1.24751941],[108010.0,1.1859307],[108020.0,0.09223556],[108030.0,0.83284577],[108040.0,0.6412753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912231965,[[107990.0,11.98485194],[107980.0,0.2315048],[107970.0,0.7992732],[107960.0,0.46808901],[107950.0,1.81357796]],[[108000.0,2.70754206],[108010.0,0.65691696],[108020.0,0.00902587],[108030.0,0.8603391],[108040.0,0.65861073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912246577,[[107990.0,11.15925239],[107980.0,0.031],[107970.0,0.8748019],[107960.0,0.36639791],[107950.0,0.47329364]],[[108000.0,2.73484391],[108010.0,1.9338507],[108020.0,0.14746546],[108030.0,1.41571494],[108040.0,0.4657953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912278397,[[107950.0,0.0352],[107940.0,0.0305],[107930.0,0.25906381],[107920.0,0.3243009],[107910.0,0.66333422]],[[107960.0,1.95271351],[107970.0,2.4431113],[107980.0,0.13742458],[107990.0,1.31040593],[108000.0,1.31611457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912326635,[[107950.0,0.033],[107940.0,0.61509241],[107930.0,0.37976655],[107920.0,1.6988486],[107910.0,0.88042059]],[[107960.0,1.70608725],[107970.0,2.6028813],[107980.0,0.19381543],[107990.0,0.6165905],[108000.0,1.33392995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912331242,[[107950.0,0.6109637],[107940.0,0.80514301],[107930.0,0.24082399],[107920.0,1.81050267],[107910.0,0.85739343]],[[107960.0,0.39889316],[107970.0,1.0343213],[107980.0,0.67250713],[107990.0,0.83696593],[108000.0,1.48782995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912366463,[[107960.0,0.36042822],[107950.0,0.1852474],[107940.0,0.61554301],[107930.0,0.14855686],[107920.0,0.57429614]],[[107970.0,0.79134284],[107980.0,1.5589488],[107990.0,0.94306963],[108000.0,0.47242573],[108010.0,2.04524833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912413396,[[107950.0,0.88482741],[107940.0,0.80513461],[107930.0,0.04151359],[107920.0,0.72661312],[107910.0,0.85739713]],[[107960.0,0.4635464],[107970.0,0.92457856],[107980.0,1.67468],[107990.0,0.60042688],[108000.0,0.33500115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912434207,[[107940.0,0.003],[107930.0,0.58331581],[107920.0,0.50295425],[107910.0,1.42013969],[107900.0,0.7442263]],[[107950.0,1.27008408],[107960.0,1.30340085],[107970.0,1.83599591],[107980.0,1.08746928],[107990.0,0.19381543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912458733,[[107920.0,0.1943149],[107910.0,0.53481212],[107900.0,0.47623171],[107890.0,0.45313273],[107880.0,2.94216911]],[[107930.0,1.93075259],[107940.0,0.6219227],[107950.0,0.29074255],[107960.0,1.08755158],[107970.0,1.84131924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912511384,[[107940.0,0.003],[107930.0,0.58333041],[107920.0,0.46460115],[107910.0,1.46071893],[107900.0,0.57420633]],[[107950.0,0.99120924],[107960.0,1.79804923],[107970.0,0.57608839],[107980.0,0.65686213],[107990.0,2.12866629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912545222,[[107930.0,1.02093041],[107920.0,1.18860314],[107910.0,0.41918281],[107900.0,0.58242818],[107890.0,1.53575307]],[[107940.0,0.47386198],[107950.0,0.9125743],[107960.0,1.22174276],[107970.0,0.91162158],[107980.0,0.60047078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912564838,[[107930.0,0.57700061],[107920.0,0.62992794],[107910.0,1.42506281],[107900.0,0.65153074],[107890.0,1.50876571]],[[107940.0,1.1881414],[107950.0,0.65289341],[107960.0,1.40692257],[107970.0,0.85957819],[107980.0,0.19381543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912597269,[[107970.0,0.0509],[107960.0,0.2975509],[107950.0,0.42427],[107940.0,0.42640455],[107930.0,1.90244078]],[[107980.0,1.9496003],[107990.0,1.14377458],[108000.0,0.49499573],[108010.0,0.83636803],[108030.0,2.8500121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912631999,[[107920.0,0.5167997],[107910.0,0.59188114],[107900.0,1.05275812],[107890.0,0.79064378],[107880.0,1.8505321]],[[107930.0,1.0275768],[107940.0,1.07305587],[107950.0,1.13792928],[107960.0,0.60055748],[107970.0,0.45287924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912655020,[[107920.0,0.94650758],[107910.0,0.86827813],[107900.0,0.70584601],[107890.0,0.73489291],[107880.0,1.71992627]],[[107930.0,0.36838369],[107940.0,0.99300671],[107950.0,1.42052309],[107960.0,0.8239329],[107970.0,1.78520839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912707668,[[107920.0,0.003],[107910.0,0.98420072],[107900.0,1.1414209],[107890.0,0.28987915],[107880.0,1.7498497]],[[107930.0,1.34258082],[107940.0,1.27118681],[107950.0,0.62442458],[107960.0,0.83598283],[107970.0,2.3877358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912733810,[[107920.0,0.44818045],[107910.0,0.22345141],[107900.0,1.29375139],[107890.0,0.62764198],[107880.0,2.19544977]],[[107930.0,1.97094326],[107940.0,1.02659764],[107950.0,0.179],[107960.0,0.91680908],[107970.0,1.8517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912757426,[[107910.0,0.47065086],[107900.0,0.53486899],[107890.0,0.42698298],[107880.0,1.52498047],[107870.0,0.73739881]],[[107920.0,1.9403793],[107930.0,0.724989],[107940.0,0.91706111],[107950.0,1.52626458],[107960.0,1.22299365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912820175,[[107910.0,0.47018086],[107900.0,1.56199899],[107890.0,0.42187953],[107880.0,0.98617749],[107870.0,0.27391681]],[[107920.0,0.8494376],[107930.0,1.58283172],[107940.0,0.48050604],[107950.0,2.5178507],[107960.0,0.45368168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912861596,[[107760.0,0.3081998],[107750.0,0.18745986],[107730.0,1.94541168],[107720.0,0.8249281],[107710.0,0.02109328]],[[107770.0,1.01009655],[107780.0,0.70207757],[107790.0,0.29308705],[107800.0,0.487],[107810.0,1.853898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912883718,[[107700.0,0.31456009],[107690.0,0.1490168],[107680.0,0.05005695],[107670.0,0.86751464],[107660.0,0.8251753]],[[107710.0,1.60180613],[107720.0,0.89680627],[107730.0,0.26743103],[107740.0,0.47651323],[107750.0,0.57470777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912894728,[[107700.0,0.20621188],[107690.0,0.1857037],[107680.0,0.34352542],[107670.0,0.89000464],[107660.0,0.88072691]],[[107710.0,1.21094301],[107720.0,1.28929813],[107730.0,0.26089887],[107740.0,1.2557969],[107750.0,0.9640321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912942551,[[107650.0,0.2052096],[107640.0,0.4468563],[107630.0,0.77880346],[107620.0,0.74395251],[107610.0,0.71824733]],[[107660.0,1.97504181],[107670.0,0.5296333],[107680.0,0.19266946],[107690.0,0.57495243],[107700.0,1.3503318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912973575,[[107650.0,0.001],[107640.0,0.278679],[107630.0,0.34867823],[107620.0,0.16508729],[107610.0,1.19729669]],[[107660.0,1.66452843],[107670.0,1.2081519],[107680.0,0.00918946],[107690.0,0.7844263],[107700.0,0.2610678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751912997201,[[107630.0,0.4631215],[107620.0,0.2959138],[107610.0,0.93585333],[107600.0,2.45951129],[107590.0,0.73622973]],[[107640.0,1.09709006],[107650.0,0.53649755],[107660.0,0.96092726],[107670.0,0.5525198],[107680.0,0.47552386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913023821,[[107630.0,0.4631216],[107620.0,0.922504],[107610.0,0.82633333],[107600.0,2.27846639],[107590.0,0.37548864]],[[107640.0,0.75876296],[107650.0,0.95200725],[107660.0,0.65044],[107670.0,1.0639563],[107680.0,0.627015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913059241,[[107680.0,0.4932208],[107670.0,0.1589646],[107660.0,0.46959],[107650.0,0.58070381],[107640.0,1.86829008]],[[107690.0,1.02118556],[107700.0,2.1169618],[107710.0,0.16887712],[107720.0,0.48362738],[107730.0,0.47221488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913070256,[[107630.0,0.00185813],[107620.0,0.4660284],[107610.0,0.0592069],[107600.0,0.44898838],[107590.0,0.46748975]],[[107640.0,1.10342326],[107650.0,2.04680919],[107660.0,0.03313046],[107670.0,0.92791456],[107680.0,0.574735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913090563,[[107660.0,0.18875492],[107650.0,0.4468376],[107640.0,1.4169178],[107630.0,1.0968525],[107620.0,0.56694113]],[[107670.0,1.22354384],[107680.0,0.55841177],[107690.0,2.16444239],[107700.0,1.04781338],[107710.0,0.138015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913137596,[[107630.0,0.18971948],[107620.0,0.40059115],[107610.0,0.08957692],[107600.0,1.63242198],[107590.0,0.65004632]],[[107640.0,1.31825248],[107650.0,1.35322201],[107670.0,1.1450283],[107680.0,0.67467185],[107800.0,0.66447203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913159328,[[107600.0,0.1978654],[107590.0,0.49135657],[107580.0,0.07826553],[107570.0,1.51863235],[107560.0,2.02546838]],[[107610.0,1.3478692],[107620.0,0.56463085],[107630.0,0.1251617],[107640.0,0.88802441],[107650.0,0.67497221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913189043,[[107630.0,0.1868136],[107620.0,0.40059205],[107610.0,0.01962023],[107600.0,2.5852842],[107590.0,0.58361461]],[[107640.0,1.88773782],[107650.0,0.68918199],[107660.0,2.017495],[107670.0,1.0039719],[107680.0,0.4663321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913229870,[[107640.0,0.8309125],[107630.0,1.2118038],[107620.0,0.8253735],[107610.0,0.63101941],[107600.0,2.13107938]],[[107650.0,0.11892849],[107660.0,0.6294113],[107670.0,1.64348174],[107680.0,0.30965495],[107700.0,2.60485635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913283407,[[107610.0,0.971225],[107600.0,0.4122667],[107590.0,2.68981294],[107580.0,1.07768412],[107570.0,0.4647565]],[[107620.0,0.00149646],[107630.0,1.30900254],[107640.0,0.71788531],[107650.0,0.52340745],[107660.0,2.01755751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913292522,[[107610.0,1.994905],[107600.0,0.46804259],[107590.0,1.69502088],[107580.0,1.10557207],[107570.0,0.7592565]],[[107620.0,0.00149646],[107630.0,0.56420881],[107640.0,0.66677173],[107650.0,1.08819026],[107660.0,2.24863851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913339764,[[107660.0,2.13823212],[107650.0,0.7310506],[107640.0,0.84117795],[107630.0,0.214156],[107620.0,0.59568996]],[[107670.0,0.35893997],[107680.0,0.46433501],[107690.0,0.36137798],[107700.0,0.84172251],[107710.0,0.63031966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913363885,[[107670.0,0.18724246],[107660.0,0.15948665],[107650.0,0.92098295],[107640.0,2.4270903],[107630.0,0.58663462]],[[107680.0,1.96923652],[107690.0,0.67481756],[107700.0,0.41141788],[107710.0,1.34648882],[107720.0,1.9312208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913412319,[[107630.0,0.1878154],[107620.0,0.42018993],[107610.0,0.28444295],[107600.0,2.71291803],[107590.0,1.10313941]],[[107640.0,1.95402841],[107650.0,0.55823499],[107660.0,0.07539501],[107670.0,1.06562512],[107680.0,2.57471652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913430828,[[107660.0,0.56929301],[107650.0,0.84466746],[107640.0,1.28934053],[107630.0,0.06702697],[107620.0,1.22314071]],[[107670.0,0.59524506],[107680.0,0.82964808],[107690.0,0.90520405],[107700.0,0.41837153],[107720.0,1.9541223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913457757,[[107710.0,0.52966711],[107700.0,1.50646775],[107690.0,0.63763535],[107680.0,1.90259671],[107670.0,0.78132404]],[[107720.0,0.1921],[107730.0,0.592856],[107740.0,0.53108056],[107750.0,1.07434773],[107760.0,0.45431167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913473260,[[107740.0,0.46367551],[107730.0,1.8573132],[107720.0,1.11181953],[107710.0,0.09797652],[107700.0,0.80911888]],[[107750.0,0.5308047],[107760.0,0.80962805],[107770.0,1.21910539],[107780.0,1.71255751],[107790.0,0.91856767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913501778,[[107770.0,2.11625321],[107760.0,1.17058696],[107750.0,0.01911137],[107740.0,0.59148758],[107730.0,0.80895458]],[[107780.0,0.4831574],[107790.0,0.91469211],[107800.0,0.46689637],[107810.0,1.50176258],[107820.0,1.70003586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913546309,[[107760.0,0.54341121],[107750.0,0.569608],[107740.0,1.07443267],[107730.0,0.94802804],[107720.0,1.70374571]],[[107770.0,1.21977367],[107780.0,0.94176493],[107790.0,0.94230046],[107800.0,1.18909408],[107810.0,1.58451652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913576627,[[107770.0,0.92985755],[107760.0,2.12997793],[107750.0,0.74323265],[107740.0,0.10312087],[107730.0,1.29674206]],[[107780.0,0.01593],[107790.0,0.43929121],[107800.0,1.76857637],[107810.0,2.72231698],[107820.0,0.39942046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913605847,[[107780.0,0.46236681],[107770.0,1.2986844],[107760.0,0.64120654],[107750.0,0.74287437],[107740.0,1.47414383]],[[107790.0,0.97640278],[107800.0,1.56619829],[107810.0,2.01306295],[107820.0,1.10015547],[107840.0,0.89636973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913651876,[[107790.0,0.56579793],[107780.0,0.54684366],[107770.0,2.1211307],[107760.0,0.32136316],[107750.0,0.78476682]],[[107800.0,0.539049],[107810.0,1.36006883],[107820.0,0.75943534],[107830.0,2.5221321],[107840.0,0.34977652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913674391,[[107850.0,0.26002749],[107840.0,1.8393849],[107830.0,0.40073],[107820.0,0.64024397],[107810.0,0.28302333]],[[107860.0,1.04348767],[107870.0,0.5462125],[107880.0,1.76334488],[107890.0,0.67508862],[107900.0,1.68209515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913725409,[[107820.0,0.70562195],[107810.0,0.3608],[107800.0,0.53396547],[107790.0,2.27456653],[107780.0,0.13092648]],[[107830.0,0.45447886],[107840.0,1.55732026],[107850.0,0.47161143],[107860.0,1.29658347],[107870.0,0.19347652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913757828,[[107880.0,1.2313346],[107870.0,2.4292891],[107860.0,0.0191493],[107850.0,1.02018525],[107840.0,0.52470406]],[[107890.0,0.0829622],[107900.0,0.546159],[107910.0,0.65177161],[107920.0,0.96901755],[107930.0,0.19347652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913784937,[[107910.0,1.4947337],[107900.0,0.86378645],[107890.0,0.81982386],[107880.0,0.62093345],[107870.0,1.95991403]],[[107920.0,0.94517141],[107930.0,0.95111702],[107940.0,1.04037096],[107950.0,1.20245171],[107960.0,1.58507652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913794852,[[107900.0,0.001],[107890.0,0.3243774],[107880.0,0.1028],[107870.0,1.35070622],[107860.0,1.16200192]],[[107910.0,2.22946812],[107920.0,0.70367941],[107930.0,0.6761515],[107940.0,0.91684627],[107950.0,0.97954153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913847793,[[107880.0,0.3408217],[107870.0,1.38412813],[107860.0,2.16692809],[107850.0,0.72368655],[107840.0,0.37390788]],[[107890.0,0.62880145],[107900.0,1.28570753],[107910.0,0.66475255],[107920.0,0.66015997],[107930.0,0.51051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913876220,[[107860.0,0.2525507],[107850.0,0.88534369],[107840.0,1.29429557],[107830.0,0.61456799],[107820.0,1.64921345]],[[107870.0,1.83556265],[107880.0,0.57351442],[107890.0,0.28911667],[107900.0,0.60159221],[107910.0,2.34774907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913886229,[[107840.0,0.1934542],[107830.0,0.18257674],[107820.0,2.83143243],[107810.0,0.66927753],[107800.0,0.57534368]],[[107850.0,1.66902422],[107860.0,0.28637243],[107870.0,0.47127667],[107880.0,1.37592273],[107890.0,0.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913937564,[[107860.0,0.84094],[107850.0,0.46455102],[107840.0,0.75470125],[107830.0,0.90972662],[107820.0,0.7679128]],[[107870.0,1.12831635],[107880.0,0.7221594],[107900.0,1.21242887],[107910.0,2.47071006],[108060.0,0.66334808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751913993625,[[107860.0,1.56561704],[107850.0,1.10052504],[107840.0,0.0931291],[107830.0,1.96647167],[107820.0,1.37104902]],[[107870.0,0.00227191],[107880.0,0.92703144],[107890.0,1.142285],[107900.0,0.84310908],[107910.0,2.32982356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914008038,[[107860.0,0.20225],[107850.0,0.86420797],[107840.0,0.80106419],[107830.0,2.01310142],[107820.0,1.0290347]],[[107870.0,1.2335421],[107880.0,1.62899037],[107890.0,0.14775584],[107900.0,0.65857147],[107910.0,2.32982028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914041063,[[107860.0,0.8216201],[107850.0,0.9337886],[107840.0,0.61288739],[107830.0,1.94774926],[107820.0,1.12987524]],[[107870.0,0.37287491],[107880.0,0.88941692],[107890.0,1.19926267],[107900.0,0.47287235],[107910.0,1.65836456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914081507,[[107850.0,2.1059592],[107840.0,0.63901187],[107830.0,1.79730647],[107820.0,0.88284771],[107810.0,0.73318607]],[[107860.0,0.00127191],[107870.0,0.01766273],[107880.0,0.75991056],[107890.0,1.1733576],[107900.0,0.74720861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914115337,[[107890.0,1.4554087],[107880.0,0.5275584],[107870.0,0.48479298],[107860.0,0.98251749],[107850.0,0.75315573]],[[107900.0,1.03967005],[107910.0,0.75785658],[107920.0,2.69808701],[107930.0,0.83390052],[107940.0,0.2599827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914149161,[[107900.0,2.2041987],[107890.0,0.5461584],[107880.0,0.9004407],[107870.0,1.5593843],[107860.0,0.56658074]],[[107910.0,0.40293974],[107920.0,0.78084035],[107930.0,0.78397021],[107940.0,1.117786],[107950.0,2.53281422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914199017,[[107900.0,1.78708908],[107890.0,0.5461584],[107880.0,0.54326979],[107870.0,2.47250872],[107860.0,0.91096231]],[[107910.0,0.11833611],[107920.0,0.52106881],[107930.0,1.45474135],[107940.0,1.52443456],[107950.0,2.28553738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914243652,[[107910.0,1.38096247],[107900.0,1.31903242],[107890.0,0.48315616],[107880.0,0.6659164],[107870.0,2.52854172]],[[107920.0,0.102],[107930.0,0.0645],[107940.0,0.38792792],[107950.0,1.02909407],[107960.0,1.61713433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914257763,[[107930.0,1.30882239],[107920.0,3.62815802],[107910.0,2.41595954],[107900.0,0.11155178],[107890.0,1.06627563]],[[107940.0,1e-07],[107960.0,0.0662],[107970.0,0.37047071],[107980.0,0.79503939],[107990.0,0.72185691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914296396,[[107950.0,0.1852656],[107940.0,0.7715136],[107930.0,0.47766097],[107920.0,1.15785555],[107910.0,1.96359968]],[[107960.0,2.00005917],[107970.0,0.65652037],[107980.0,1.13314871],[107990.0,0.9500059],[108000.0,1.15073608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914337026,[[107940.0,0.880475],[107930.0,1.11509438],[107920.0,0.46725443],[107910.0,2.19520231],[107900.0,0.57489278]],[[107950.0,0.75316484],[107960.0,0.65853697],[107970.0,1.40888045],[107980.0,0.91817884],[107990.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914345838,[[107940.0,1.88783588],[107930.0,0.82433119],[107920.0,0.09256115],[107910.0,2.22334736],[107900.0,0.60278073]],[[107950.0,0.10127176],[107960.0,0.47073762],[107970.0,1.14394193],[107980.0,1.35335351],[107990.0,0.9885467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914407285,[[107940.0,2.30308148],[107930.0,0.5924067],[107920.0,2.28763595],[107910.0,0.89726763],[107900.0,0.464341]],[[107950.0,0.03187176],[107960.0,0.0321],[107970.0,0.57999731],[107980.0,0.75927645],[107990.0,0.67867254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914436105,[[107940.0,1.60659183],[107930.0,2.1845828],[107920.0,1.69177442],[107910.0,0.60276763],[107900.0,0.65955662]],[[107950.0,0.00127176],[107960.0,0.0321],[107980.0,0.34132846],[107990.0,0.77127464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914465844,[[108010.0,0.1851619],[108000.0,1.4720894],[107990.0,0.67464385],[107980.0,0.85224759],[107970.0,0.04169696]],[[108020.0,0.91932662],[108030.0,0.71931559],[108040.0,1.25807751],[108050.0,0.2222761],[108060.0,2.04426182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914506559,[[108030.0,1.98391179],[108020.0,0.5554074],[108010.0,0.23719361],[108000.0,1.98947884],[107990.0,0.57450648]],[[108040.0,0.208],[108060.0,0.73944049],[108070.0,1.71091435],[108080.0,0.31599751],[108090.0,1.10673592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914542694,[[108040.0,0.2011919],[108030.0,0.2400593],[108020.0,1.06407906],[108010.0,1.05501687],[108000.0,1.49947569]],[[108050.0,0.55951582],[108060.0,1.32820945],[108070.0,0.86801147],[108080.0,0.65810712],[108090.0,2.25424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914584426,[[108050.0,1.9082748],[108040.0,0.7727877],[108030.0,0.51841977],[108020.0,0.10241907],[108010.0,0.86894508]],[[108060.0,0.4461416],[108070.0,0.69297795],[108080.0,1.14023429],[108090.0,1.0922391],[108100.0,1.14301332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914609844,[[108050.0,0.2249148],[108040.0,0.6116017],[108030.0,0.54570773],[108020.0,1.91053356],[108010.0,0.05560357]],[[108060.0,0.90575035],[108070.0,0.56365162],[108080.0,0.78273429],[108090.0,1.5052187],[108100.0,0.68047652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914687704,[[108070.0,2.29303936],[108060.0,0.68487964],[108050.0,0.01970269],[108040.0,1.96128588],[108030.0,0.67665668]],[[108080.0,0.002],[108090.0,0.867],[108100.0,0.17543347],[108110.0,0.85955493],[108120.0,2.51739751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914726745,[[108100.0,0.1850098],[108090.0,1.17092682],[108080.0,1.97166247],[108070.0,1.09076361],[108060.0,0.11155178]],[[108110.0,0.82623813],[108120.0,1.34051589],[108130.0,0.10165139],[108140.0,0.65586792],[108150.0,1.40108613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914747949,[[108090.0,0.6492069],[108080.0,1.2179554],[108070.0,0.27345031],[108060.0,0.47187561],[108050.0,0.86030836]],[[108100.0,0.11632934],[108110.0,0.45329723],[108120.0,1.90891955],[108130.0,1.13783139],[108140.0,0.23971532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914781579,[[108100.0,1.35032682],[108090.0,0.56507136],[108080.0,0.29390742],[108070.0,0.56492219],[108060.0,0.11075135]],[[108110.0,0.001],[108120.0,0.2332301],[108130.0,0.68380459],[108140.0,1.20522553],[108150.0,0.18456981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914826714,[[108090.0,0.224217],[108080.0,0.6082397],[108070.0,1.08573987],[108060.0,2.18379838],[108050.0,0.4627211]],[[108100.0,1.62636442],[108110.0,0.48883025],[108120.0,0.0515859],[108130.0,0.88130447],[108140.0,2.17230338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914832121,[[108100.0,0.1850098],[108090.0,1.2749618],[108080.0,0.8234057],[108070.0,0.16697905],[108060.0,2.0453592]],[[108110.0,0.1005492],[108120.0,1.033921],[108130.0,0.60189863],[108140.0,2.21170009],[108170.0,0.27667043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914869740,[[108190.0,2.22837712],[108180.0,0.73123407],[108170.0,1.38584],[108160.0,0.59264108],[108150.0,0.14128839]],[[108200.0,5.51654252],[108230.0,0.184788],[108240.0,0.0943875],[108250.0,0.1115903],[108260.0,0.37865329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914923378,[[108210.0,0.63581488],[108200.0,1.4179392],[108190.0,0.5774608],[108180.0,0.08306351],[108170.0,0.57296035]],[[108220.0,0.03375708],[108230.0,0.10595448],[108240.0,1.45387994],[108250.0,0.64518296],[108260.0,1.78142209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914938287,[[108230.0,0.2309704],[108220.0,0.18903287],[108210.0,1.03036],[108200.0,0.63281202],[108190.0,2.19697205]],[[108240.0,2.5079008],[108250.0,0.5485655],[108260.0,0.10130523],[108270.0,0.57119188],[108280.0,0.6682033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914970697,[[108210.0,0.1848136],[108200.0,1.197846],[108190.0,0.45837468],[108180.0,0.77877985],[108170.0,0.2705103]],[[108220.0,2.5225249],[108230.0,0.56329157],[108250.0,0.76099778],[108260.0,0.10130093],[108270.0,1.98328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751914992407,[[108210.0,0.87005325],[108200.0,0.6109331],[108190.0,0.63322945],[108180.0,0.52629118],[108170.0,0.54525031]],[[108220.0,1.474555],[108230.0,0.66928987],[108240.0,1.0234],[108250.0,0.75655778],[108260.0,0.54530424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915037139,[[108230.0,1.96211323],[108220.0,0.43377905],[108210.0,0.68348069],[108200.0,0.12974588],[108190.0,0.19543044]],[[108240.0,1.3341208],[108250.0,0.70842139],[108260.0,1.69761942],[108280.0,0.78387595],[108440.0,2.36824537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915073953,[[108230.0,1.40816059],[108220.0,0.69260446],[108210.0,0.4419771],[108200.0,0.42424588],[108190.0,0.79596923]],[[108240.0,0.01569],[108250.0,0.38200119],[108260.0,0.57334504],[108270.0,1.17279368],[108280.0,0.78367505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915133708,[[108190.0,0.00884851],[108180.0,0.54566],[108170.0,0.4843431],[108160.0,0.06411012],[108150.0,1.95164208]],[[108200.0,2.54771769],[108210.0,0.5456341],[108220.0,1.39437836],[108230.0,1.23262332],[108240.0,0.57133868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915138208,[[108170.0,0.005],[108160.0,0.3859647],[108150.0,0.48330525],[108140.0,1.13060271],[108130.0,0.94671144]],[[108180.0,2.48744697],[108190.0,0.7285878],[108200.0,0.09180346],[108210.0,0.54520036],[108220.0,1.5036383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915224774,[[108150.0,0.29455941],[108140.0,0.68359269],[108130.0,1.17537424],[108120.0,0.78294119],[108110.0,0.07442489]],[[108160.0,2.47907626],[108170.0,0.1849041],[108180.0,0.77550303],[108190.0,1.05851858],[108200.0,0.22850651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915253603,[[108150.0,0.1907732],[108140.0,1.22166511],[108130.0,0.54061378],[108120.0,0.33879255],[108110.0,0.46429088]],[[108160.0,2.10145002],[108170.0,0.63819841],[108180.0,0.51235037],[108190.0,1.1309624],[108200.0,0.2108637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915269726,[[108150.0,0.20496614],[108140.0,0.65031901],[108130.0,1.06603508],[108120.0,0.77787841],[108110.0,0.00184988]],[[108160.0,2.11028002],[108170.0,0.63819841],[108180.0,0.37836859],[108190.0,1.24033418],[108200.0,0.07416065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915300547,[[108130.0,1.2759168],[108120.0,1.12360517],[108110.0,0.09423412],[108100.0,2.1424888],[108090.0,1.09989208]],[[108140.0,0.36779836],[108150.0,0.3811349],[108160.0,0.49256398],[108170.0,1.79433372],[108180.0,2.28820268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915342574,[[108140.0,0.2321587],[108130.0,0.78130293],[108120.0,0.54529129],[108110.0,0.91921716],[108100.0,1.95874015]],[[108150.0,2.05420337],[108160.0,1.31984208],[108170.0,0.50670317],[108180.0,0.91245468],[108190.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915392423,[[108120.0,1.2571954],[108110.0,0.1849824],[108100.0,0.88931932],[108090.0,0.57729537],[108080.0,0.6224499]],[[108130.0,1.67198911],[108140.0,0.69943136],[108150.0,1.58262723],[108160.0,1.7761334],[108170.0,0.9492394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915420141,[[108110.0,0.68962121],[108100.0,1.18613553],[108090.0,0.60981407],[108080.0,0.67059405],[108070.0,0.11260192]],[[108120.0,1.57466343],[108130.0,0.34388318],[108140.0,1.60550106],[108150.0,1.10656418],[108160.0,2.31764035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915450866,[[108150.0,1.89445828],[108140.0,0.3644914],[108130.0,1.58314365],[108120.0,1.09876159],[108110.0,0.59222686]],[[108160.0,0.0192717],[108170.0,0.62621581],[108180.0,0.37464558],[108190.0,0.98659158],[108200.0,1.11605178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915482198,[[108160.0,1.188347],[108150.0,0.62793932],[108140.0,0.55860407],[108130.0,2.03212063],[108120.0,0.72116478]],[[108170.0,0.91666597],[108180.0,0.93111556],[108190.0,1.01308609],[108200.0,0.85307751],[108210.0,1.04173287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915515616,[[108160.0,1.48375118],[108150.0,0.98390535],[108140.0,0.26202351],[108130.0,1.94905712],[108120.0,0.83191613]],[[108170.0,0.00135096],[108180.0,0.10051139],[108190.0,0.52276],[108200.0,0.60037599],[108210.0,0.59147729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915551732,[[108190.0,1.57780058],[108180.0,0.8420289],[108170.0,2.19730648],[108160.0,0.08306351],[108150.0,0.7401934]],[[108200.0,1.02057385],[108210.0,0.46702238],[108220.0,0.1386106],[108230.0,0.47084777],[108240.0,0.74005054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915589368,[[108210.0,2.5499022],[108200.0,0.23978362],[108190.0,0.53145605],[108180.0,0.3889452],[108170.0,2.28051799]],[[108220.0,1.00630385],[108230.0,0.12486896],[108240.0,1.08948917],[108250.0,1.00028],[108260.0,2.23368735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915629492,[[108210.0,0.99758138],[108200.0,1.90130382],[108190.0,0.85911404],[108180.0,0.39779192],[108170.0,0.60065799]],[[108220.0,1.07798471],[108230.0,0.30015993],[108240.0,1.66662303],[108250.0,0.11868242],[108260.0,0.5852258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915642305,[[108230.0,2.51416508],[108220.0,0.1847947],[108210.0,0.61312461],[108200.0,3.44036351],[108190.0,0.48155053]],[[108240.0,0.98604224],[108250.0,0.34339246],[108260.0,1.0622347],[108270.0,2.68523933],[108280.0,0.5870156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915698754,[[108250.0,0.1635245],[108240.0,1.09954235],[108230.0,0.43245216],[108220.0,1.0239042],[108210.0,0.53606513]],[[108260.0,1.84511205],[108270.0,0.5455288],[108280.0,0.28060223],[108290.0,0.57110098],[108300.0,4.993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915727672,[[108250.0,2.5804894],[108240.0,1.08266346],[108230.0,0.41450351],[108220.0,0.60043339],[108210.0,0.53706513]],[[108260.0,0.002],[108270.0,4.0331],[108280.0,0.01972196],[108290.0,0.5689196],[108300.0,1.61625612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915762392,[[108250.0,2.12690807],[108240.0,2.2518737],[108230.0,0.14769135],[108220.0,0.4619942],[108210.0,0.72988]],[[108260.0,0.002],[108270.0,4.0331],[108280.0,0.0679],[108290.0,0.65260877],[108300.0,1.47205355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915798530,[[108250.0,2.7457729],[108240.0,2.28934346],[108230.0,0.30375216],[108220.0,0.57274555],[108210.0,0.84936354]],[[108260.0,0.1868499],[108270.0,4.05074569],[108280.0,0.08664],[108290.0,0.44396027],[108300.0,1.65637535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915854774,[[108260.0,3.39474636],[108250.0,2.1067033],[108240.0,1.39336635],[108230.0,0.39661935],[108220.0,0.9497942]],[[108270.0,2.00305358],[108280.0,0.0647],[108290.0,0.02374],[108300.0,0.33595937],[108310.0,1.1806123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915864681,[[108290.0,1.16310269],[108280.0,0.1846921],[108270.0,0.15171858],[108260.0,0.60025399],[108250.0,0.19381487]],[[108300.0,0.3671622],[108310.0,0.01780533],[108320.0,0.4089586],[108330.0,0.6187322],[108340.0,0.24307746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915887301,[[108290.0,1.65414649],[108280.0,0.92184423],[108270.0,0.38673078],[108260.0,0.60025399],[108250.0,0.4628438]],[[108300.0,0.005],[108320.0,0.08774],[108330.0,0.52572267],[108340.0,0.51687405],[108350.0,0.52534608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915929328,[[108340.0,0.67001534],[108330.0,0.87703794],[108320.0,0.0820136],[108310.0,0.31300048],[108300.0,0.39637139]],[[108350.0,0.004],[108360.0,0.002],[108370.0,0.08706],[108380.0,0.2579322],[108390.0,7.72075097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915945927,[[108350.0,1.83782085],[108340.0,2.13671069],[108330.0,0.38631063],[108320.0,0.59999509],[108310.0,0.86016331]],[[108360.0,0.002],[108380.0,0.08782],[108390.0,7.0],[108400.0,0.8102305],[108410.0,0.51690925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751915990374,[[108350.0,0.266463],[108340.0,0.8033224],[108330.0,0.5089882],[108320.0,0.5433126],[108310.0,0.42255967]],[[108360.0,0.05864382],[108370.0,0.92038672],[108380.0,0.48074953],[108390.0,7.3040634],[108400.0,0.60636345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916011387,[[108350.0,1.02024872],[108340.0,0.62460994],[108330.0,0.66243734],[108320.0,0.57055643],[108310.0,0.48067234]],[[108360.0,0.0152201],[108370.0,0.5894199],[108380.0,0.4530703],[108390.0,7.68224023],[108400.0,0.16518904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916022884,[[108350.0,0.91136799],[108340.0,0.5726051],[108330.0,0.27707424],[108320.0,0.55691423],[108310.0,0.40453707]],[[108360.0,0.0152801],[108370.0,7.60995399],[108380.0,0.4896916],[108390.0,0.68224013],[108400.0,0.19295633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916063504,[[108350.0,0.68020751],[108340.0,0.86708574],[108330.0,0.3316374],[108320.0,0.5432898],[108310.0,0.57978516]],[[108360.0,0.03303304],[108370.0,7.9543995],[108380.0,0.4069339],[108390.0,0.40419973],[108400.0,0.19295633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916090131,[[108360.0,1.01094961],[108350.0,0.74847749],[108340.0,0.57047123],[108330.0,0.41325248],[108320.0,0.94677314]],[[108370.0,7.0],[108390.0,0.61230543],[108400.0,0.61824174],[108410.0,0.48043306],[108420.0,0.52791979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916111340,[[108360.0,1.56213534],[108350.0,0.71969749],[108340.0,0.2945],[108330.0,0.84752904],[108320.0,0.13621917]],[[108370.0,7.0236],[108380.0,0.02405],[108390.0,0.09767923],[108400.0,0.8102297],[108410.0,0.5819283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916138268,[[108360.0,1.17791764],[108350.0,0.47004132],[108340.0,0.15930917],[108330.0,0.92926055],[108320.0,0.4625432]],[[108370.0,7.12925],[108390.0,0.5347181],[108400.0,0.58724256],[108410.0,0.4069199],[108480.0,5.51446639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916196404,[[108350.0,0.66750043],[108340.0,0.858025],[108330.0,0.38390569],[108320.0,0.4615574],[108310.0,0.8669103]],[[108360.0,0.08185788],[108370.0,7.5809034],[108380.0,0.50329888],[108390.0,0.71085654],[108400.0,0.9552485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916211229,[[108350.0,0.7425195],[108340.0,0.858025],[108330.0,0.12432831],[108320.0,1.05681212],[108310.0,0.59965414]],[[108360.0,0.41893008],[108370.0,7.3229695],[108380.0,0.46112468],[108390.0,0.78475403],[108400.0,1.09335095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916261261,[[108350.0,1.12937428],[108340.0,0.57414792],[108330.0,0.68041025],[108320.0,0.78955776],[108310.0,0.65413081]],[[108360.0,0.0236],[108370.0,7.0],[108380.0,0.65860167],[108390.0,0.67372962],[108400.0,0.9836818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916296902,[[108340.0,0.7408461],[108330.0,0.74414979],[108320.0,0.41359706],[108310.0,0.75792397],[108300.0,0.82837377]],[[108350.0,0.48261504],[108360.0,0.53085543],[108370.0,7.4435584],[108380.0,0.66471094],[108390.0,0.57181719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916345523,[[108320.0,1.17766644],[108310.0,0.75791202],[108300.0,0.84773876],[108290.0,0.07541195],[108280.0,0.61722075]],[[108330.0,0.0236],[108340.0,0.25782368],[108350.0,0.44382432],[108360.0,0.72795289],[108370.0,7.6513844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916374552,[[108350.0,0.6426884],[108340.0,0.56432214],[108330.0,0.42622558],[108320.0,0.0194207],[108310.0,0.5724247]],[[108360.0,0.94868958],[108370.0,7.581975],[108380.0,0.37014573],[108390.0,0.82963967],[108400.0,0.14510245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916409883,[[108340.0,0.1875954],[108330.0,0.6237056],[108320.0,0.42464413],[108310.0,0.58774817],[108300.0,0.36679901]],[[108350.0,0.7941001],[108360.0,0.74752398],[108370.0,7.47132569],[108380.0,1.09591538],[108390.0,0.45116712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916450719,[[108340.0,1.0082455],[108330.0,0.88529136],[108320.0,0.00905186],[108310.0,0.88613112],[108300.0,0.85569145]],[[108350.0,0.25064617],[108360.0,0.58577218],[108370.0,7.3608],[108380.0,1.01393902],[108390.0,0.85721623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916478049,[[108340.0,1.25183848],[108330.0,0.61940449],[108320.0,0.09111424],[108310.0,0.88613112],[108300.0,0.85562075]],[[108350.0,0.03289095],[108360.0,0.74331688],[108370.0,7.11052569],[108380.0,1.50284908],[108390.0,0.61855298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916534469,[[108330.0,0.34946284],[108320.0,0.83353322],[108310.0,1.02333762],[108300.0,0.39398165],[108290.0,0.36991195]],[[108340.0,0.78212036],[108350.0,0.55650032],[108360.0,0.74746128],[108370.0,7.24441654],[108380.0,1.73109967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916582621,[[108290.0,0.40253152],[108280.0,0.37010775],[108270.0,1.23028383],[108260.0,0.10897533],[108250.0,1.61945591]],[[108300.0,1.134686],[108310.0,0.60537452],[108320.0,0.10950706],[108330.0,0.83012481],[108340.0,0.07545941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916616037,[[108270.0,0.88256932],[108260.0,0.545522],[108250.0,0.01963126],[108240.0,0.8112864],[108230.0,0.76228288]],[[108280.0,0.12846342],[108290.0,0.89588622],[108300.0,0.70161302],[108310.0,0.12774181],[108320.0,0.01965477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916627255,[[108270.0,0.5937147],[108260.0,1.05400361],[108250.0,0.46249364],[108240.0,2.22230531],[108230.0,0.78952672]],[[108280.0,0.05333171],[108290.0,0.94206662],[108300.0,0.41671302],[108310.0,0.49758308],[108320.0,0.79594462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916663575,[[108310.0,1.8879266],[108300.0,0.44254929],[108290.0,2.20645096],[108280.0,0.41295619],[108270.0,0.41330122]],[[108320.0,0.31393774],[108330.0,0.8124197],[108340.0,0.5467851],[108350.0,0.81736715],[108360.0,0.89759719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916747743,[[108310.0,0.8928066],[108300.0,1.03472911],[108290.0,1.84549026],[108280.0,0.72920219],[108270.0,0.12816249]],[[108320.0,0.70562016],[108330.0,1.34984869],[108340.0,0.71153675],[108350.0,1.23530579],[108360.0,0.91408754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916788173,[[108290.0,1.0329711],[108280.0,0.89664332],[108270.0,0.41622787],[108260.0,2.28621445],[108250.0,0.43071917]],[[108300.0,0.7366426],[108310.0,0.72471867],[108320.0,1.25323503],[108330.0,0.58154791],[108340.0,1.00482926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916817704,[[108290.0,0.8175612],[108280.0,0.35154119],[108270.0,0.73874831],[108260.0,2.18520379],[108250.0,0.59805387]],[[108300.0,0.94493532],[108310.0,0.42440378],[108320.0,0.44591899],[108330.0,1.47298938],[108340.0,0.40728417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916861026,[[108290.0,0.2308371],[108280.0,0.22070571],[108270.0,1.04873333],[108260.0,1.42251638],[108250.0,0.10897533]],[[108300.0,1.24761447],[108310.0,1.26209799],[108320.0,0.13804687],[108330.0,0.85766042],[108340.0,1.39402845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916910053,[[108270.0,0.2483153],[108260.0,1.86394193],[108250.0,1.3487793],[108240.0,1.66879376],[108230.0,0.57276786]],[[108280.0,0.5342534],[108290.0,0.69859118],[108300.0,1.4011346],[108310.0,0.74859589],[108320.0,0.64331225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916928161,[[108290.0,0.79444789],[108280.0,2.06825007],[108270.0,0.68964825],[108260.0,0.59027585],[108250.0,0.59805337]],[[108300.0,0.01944733],[108310.0,0.0611],[108320.0,0.77734447],[108330.0,0.45314675],[108340.0,2.17367699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916971786,[[108330.0,1.450173],[108320.0,0.8674908],[108310.0,0.79647355],[108300.0,0.41365579],[108290.0,0.51538588]],[[108340.0,0.5863416],[108350.0,0.7935112],[108360.0,0.6207708],[108370.0,7.78946509],[108380.0,3.42042805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751916990198,[[108330.0,1.46914296],[108320.0,0.76357743],[108310.0,0.63819002],[108300.0,1.14239609],[108290.0,0.47952745]],[[108340.0,0.51592816],[108350.0,0.72034131],[108360.0,0.74038735],[108370.0,7.0],[108380.0,2.79263565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917063959,[[108290.0,0.40642631],[108280.0,2.78182294],[108270.0,0.58530325],[108260.0,0.57077313],[108250.0,0.89255497]],[[108300.0,0.44259195],[108310.0,1.1952732],[108320.0,0.46118938],[108330.0,0.94210155],[108340.0,0.60694126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917109106,[[108310.0,0.1846466],[108300.0,0.21309064],[108290.0,0.44309345],[108280.0,1.42141923],[108270.0,0.32617814]],[[108320.0,1.61809642],[108330.0,0.88646984],[108340.0,0.29622126],[108350.0,7.67402149],[108360.0,1.04379886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917121015,[[108310.0,0.1846466],[108300.0,0.26562665],[108290.0,1.30607684],[108280.0,1.00834375],[108270.0,0.53018067]],[[108320.0,1.60093541],[108330.0,0.80335085],[108340.0,0.29622126],[108350.0,7.07445714],[108360.0,0.85045542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917168550,[[108300.0,0.1846486],[108290.0,0.66360299],[108280.0,1.34254337],[108270.0,0.95638168],[108260.0,2.23968934]],[[108310.0,1.30984023],[108320.0,1.56236303],[108330.0,0.13810245],[108340.0,1.92537402],[108350.0,8.63433714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917230894,[[108300.0,0.1846486],[108290.0,0.74749644],[108280.0,1.36892791],[108270.0,0.98944623],[108260.0,1.83232677]],[[108310.0,0.76770646],[108320.0,0.90424614],[108330.0,1.10328569],[108340.0,1.58465781],[108350.0,7.72926038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917315864,[[108250.0,0.2599397],[108240.0,0.40615425],[108230.0,1.11500077],[108220.0,2.57342086],[108210.0,0.44981163]],[[108260.0,2.03338506],[108270.0,0.5759289],[108280.0,0.41413843],[108290.0,0.59884511],[108300.0,1.08820224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917322769,[[108250.0,0.226949],[108240.0,0.1706707],[108230.0,1.20637712],[108220.0,2.74958086],[108210.0,0.31359246]],[[108260.0,1.70268506],[108270.0,0.55476369],[108280.0,0.77493843],[108290.0,0.47904628],[108300.0,1.06062548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917393715,[[108250.0,0.254849],[108240.0,1.1771221],[108230.0,0.64888277],[108220.0,0.97837318],[108210.0,0.66435709]],[[108260.0,1.11224387],[108270.0,1.30234288],[108280.0,0.47254513],[108290.0,0.19341738],[108300.0,2.75803524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917421144,[[108210.0,0.2772053],[108200.0,1.99339016],[108190.0,0.57185633],[108180.0,0.57112533],[108170.0,2.17414041]],[[108220.0,0.61118729],[108230.0,1.178075],[108240.0,0.71975737],[108250.0,0.57241349],[108260.0,0.46134627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917466876,[[108210.0,1.3359479],[108200.0,2.36417529],[108190.0,0.32003166],[108180.0,0.85684043],[108170.0,0.83245484]],[[108220.0,0.36548709],[108230.0,0.40350895],[108240.0,0.71975737],[108250.0,1.16044393],[108260.0,0.76815733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917507612,[[108150.0,0.26419],[108140.0,0.1718999],[108130.0,1.18261062],[108120.0,1.11518597],[108110.0,1.75441047]],[[108160.0,1.148139],[108170.0,1.2122996],[108180.0,0.5364305],[108190.0,0.57267459],[108200.0,0.01735657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917546251,[[108170.0,0.8223513],[108160.0,0.32194149],[108150.0,0.55743747],[108140.0,0.90577022],[108080.0,0.76339508]],[[108180.0,1.18672673],[108190.0,1.26515072],[108200.0,0.1028271],[108210.0,1.49551663],[108220.0,0.60000321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917580380,[[108170.0,1.49842997],[108160.0,0.5777783],[108150.0,1.18324537],[108140.0,0.28787803],[108130.0,0.19131957]],[[108180.0,0.58270773],[108190.0,0.64086397],[108200.0,0.78203248],[108210.0,1.75303525],[108220.0,0.4619675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917601196,[[108160.0,1.31649309],[108150.0,0.91515506],[108140.0,0.28787803],[108130.0,0.94814307],[108120.0,0.41560315]],[[108170.0,0.03865069],[108180.0,0.55331481],[108190.0,0.56114061],[108200.0,1.33664136],[108210.0,0.96931016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917646057,[[108160.0,0.8223284],[108150.0,0.26764159],[108140.0,0.63078547],[108130.0,1.01445477],[108120.0,0.36870329]],[[108170.0,0.9053543],[108180.0,0.90460269],[108190.0,0.64752268],[108200.0,0.82666602],[108210.0,0.88350097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917667980,[[108140.0,0.2640412],[108130.0,1.30881229],[108120.0,0.48971752],[108110.0,2.23702582],[108100.0,0.5049637]],[[108150.0,1.15995366],[108160.0,1.28218841],[108170.0,0.11042857],[108180.0,1.18599684],[108190.0,0.68972206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917727441,[[108130.0,1.2138596],[108120.0,1.09496279],[108110.0,0.59413587],[108100.0,1.65400282],[108090.0,0.96959206]],[[108140.0,0.80144975],[108150.0,0.62853932],[108160.0,0.6469276],[108170.0,1.23234857],[108180.0,1.70386459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917767073,[[108110.0,0.31249578],[108100.0,0.4834922],[108090.0,1.1726951],[108080.0,1.01415772],[108060.0,2.30038834]],[[108120.0,1.14489646],[108130.0,1.19803492],[108140.0,0.15821504],[108150.0,1.00883286],[108160.0,1.98625521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917773489,[[108110.0,0.22002378],[108100.0,0.8199448],[108090.0,0.71497324],[108080.0,0.47646803],[108070.0,0.72333366]],[[108120.0,1.11269646],[108130.0,1.23802606],[108140.0,0.15821504],[108150.0,1.49567286],[108160.0,1.98625521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917820515,[[108160.0,0.1858745],[108150.0,1.32258023],[108140.0,0.82564852],[108130.0,0.4623306],[108120.0,0.52470029]],[[108170.0,0.51827339],[108180.0,1.44620759],[108190.0,0.37851114],[108200.0,0.4640671],[108210.0,1.10639774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917859836,[[108190.0,1.2478571],[108180.0,0.82125],[108170.0,0.80418247],[108160.0,0.12985497],[108150.0,2.62080998]],[[108200.0,0.50970126],[108210.0,0.93659601],[108220.0,0.60410005],[108230.0,0.7125461],[108240.0,2.4257537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917884546,[[108200.0,0.1858199],[108190.0,0.8530777],[108180.0,0.54044766],[108170.0,1.05697486],[108160.0,0.42564767]],[[108210.0,1.31463467],[108220.0,1.0191414],[108230.0,0.54440788],[108240.0,0.50356315],[108250.0,0.61529283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917912272,[[108210.0,1.15128872],[108200.0,1.34323013],[108190.0,1.4588951],[108180.0,0.89580982],[108170.0,0.59997034]],[[108220.0,0.0188214],[108230.0,0.1847691],[108240.0,0.52819398],[108250.0,0.37866426],[108260.0,1.3172492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917957402,[[108190.0,0.2522354],[108180.0,0.58709541],[108170.0,1.49741588],[108160.0,2.0247652],[108150.0,0.85168018]],[[108200.0,1.12979295],[108210.0,0.8365576],[108220.0,0.55603342],[108230.0,0.54440648],[108240.0,2.24245147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751917993633,[[108200.0,0.86388965],[108190.0,0.69866868],[108180.0,0.82515036],[108170.0,0.66564876],[108160.0,1.57688986]],[[108210.0,1.1224887],[108220.0,0.56295142],[108230.0,0.71910968],[108240.0,1.31968267],[108260.0,0.77763481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918003848,[[108200.0,0.22734724],[108190.0,0.8914022],[108180.0,0.46284049],[108170.0,0.68556896],[108160.0,2.537695]],[[108210.0,1.1224887],[108220.0,0.6454211],[108230.0,0.92458857],[108240.0,1.35659772],[108250.0,0.19324999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918048292,[[108170.0,1.37047157],[108160.0,0.88712888],[108150.0,0.39849199],[108140.0,0.77822934],[108130.0,0.55978047]],[[108180.0,0.27615365],[108190.0,0.3234828],[108200.0,0.44955021],[108210.0,1.46002693],[108220.0,1.25491299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918096812,[[108180.0,0.1868541],[108170.0,0.97014985],[108160.0,0.71139597],[108150.0,2.49789613],[108140.0,0.13779754]],[[108190.0,0.88590399],[108200.0,0.57276275],[108210.0,1.54064787],[108220.0,0.75000767],[108230.0,1.52303571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918108620,[[108190.0,0.186837],[108180.0,1.2499643],[108170.0,0.65432475],[108160.0,0.81275601],[108150.0,1.75559013]],[[108200.0,0.52397139],[108210.0,1.60931514],[108220.0,0.47122857],[108230.0,0.59997451],[108240.0,1.11835289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918142639,[[108200.0,0.1848199],[108190.0,1.48579961],[108180.0,0.4470379],[108170.0,0.56430495],[108160.0,0.18686023]],[[108210.0,0.94224109],[108220.0,0.11042857],[108230.0,0.13803571],[108240.0,1.40247209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918210103,[[108190.0,0.215237],[108180.0,0.71529518],[108170.0,1.39475606],[108160.0,0.77788274],[108150.0,0.45310865]],[[108200.0,0.5068627],[108210.0,1.6257216],[108220.0,0.48858345],[108230.0,1.26485371],[108240.0,1.66282111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918230923,[[108200.0,0.23658226],[108190.0,0.5774268],[108180.0,1.50266332],[108170.0,0.75130581],[108160.0,0.4622052]],[[108210.0,1.62547558],[108220.0,0.55302336],[108230.0,0.2237948],[108240.0,1.77344776],[108250.0,0.4618554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918265551,[[108190.0,1.248477],[108180.0,1.06583828],[108170.0,0.08310758],[108160.0,0.59144579],[108150.0,1.78322772]],[[108200.0,0.46058841],[108210.0,0.89409758],[108220.0,1.15283005],[108230.0,0.8829792],[108240.0,1.66301919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918314374,[[108200.0,0.20392224],[108190.0,1.30029194],[108180.0,0.47284937],[108170.0,1.00833471],[108160.0,0.1568124]],[[108210.0,1.83592556],[108220.0,0.63781986],[108230.0,0.30565386],[108240.0,0.86047499],[108250.0,1.846771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918361928,[[108150.0,0.0128492],[108140.0,0.2773678],[108130.0,0.7646659],[108120.0,0.7275652],[108110.0,2.55192463]],[[108160.0,1.22264397],[108170.0,1.181883],[108180.0,0.27631848],[108190.0,0.72259587],[108200.0,0.58997263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918381439,[[108150.0,0.2284545],[108140.0,0.5767178],[108130.0,1.31303825],[108120.0,0.82825621],[108110.0,1.50668582]],[[108160.0,0.853508],[108170.0,1.26504907],[108180.0,0.28554797],[108190.0,0.74993987],[108200.0,0.15552407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918406750,[[108100.0,0.1849909],[108090.0,0.84435],[108080.0,0.96404702],[108070.0,0.98133492],[108060.0,1.50527129]],[[108110.0,0.9933621],[108120.0,0.4392398],[108130.0,0.76832167],[108140.0,0.54433436],[108160.0,0.46381991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918428363,[[108070.0,0.20120217],[108060.0,0.2499554],[108050.0,1.17824],[108040.0,0.46268259],[108030.0,0.48429006]],[[108080.0,0.94807906],[108090.0,1.47151214],[108110.0,0.6404132],[108120.0,0.2590573],[108130.0,0.59440462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918467399,[[108080.0,0.8149231],[108070.0,0.56715893],[108060.0,2.19132054],[108050.0,0.11064032],[108040.0,0.56430772]],[[108090.0,0.28058728],[108100.0,0.3868547],[108110.0,0.3608],[108120.0,0.75821885],[108130.0,1.23322372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918516522,[[108080.0,1.0265631],[108070.0,0.20635963],[108060.0,2.07210982],[108050.0,0.7309104],[108040.0,0.56430512]],[[108090.0,1.16572173],[108100.0,0.64656828],[108110.0,0.74793001],[108120.0,0.88697823],[108130.0,0.32572394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918547034,[[108050.0,0.91708612],[108040.0,0.7092332],[108030.0,1.86030435],[108020.0,0.60162057],[108010.0,0.50854623]],[[108060.0,1.0639738],[108070.0,0.7097535],[108080.0,0.20710202],[108090.0,1.44189481],[108100.0,0.59092448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918593678,[[108070.0,0.850378],[108060.0,0.2037938],[108050.0,0.64700982],[108040.0,0.87915114],[108030.0,1.85128168]],[[108080.0,1.99772911],[108090.0,0.8048783],[108100.0,0.12844218],[108110.0,1.26873531],[108120.0,0.75043461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918609080,[[108050.0,0.4399643],[108040.0,0.8137588],[108030.0,0.48938188],[108020.0,0.92119948],[108010.0,2.16875155]],[[108060.0,1.82090566],[108070.0,0.66187141],[108080.0,0.51777909],[108090.0,1.34695741],[108100.0,2.06065649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918661425,[[107990.0,0.45908002],[107980.0,1.2207098],[107970.0,0.57558565],[107960.0,0.51012311],[107950.0,1.93547114]],[[108000.0,1.82822203],[108010.0,0.5459567],[108020.0,0.82701485],[108030.0,0.85709667],[108040.0,0.15563274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918685148,[[107990.0,0.41168002],[107980.0,1.2489492],[107970.0,0.8449877],[107960.0,0.90591651],[107950.0,1.52790899]],[[108000.0,1.82607203],[108010.0,0.62897421],[108020.0,0.85500735],[108030.0,0.88476917],[108040.0,0.21097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918711073,[[107990.0,1.47204904],[107980.0,1.11016799],[107970.0,0.1110531],[107960.0,0.68164888],[107950.0,2.06460711]],[[108000.0,0.49776621],[108010.0,0.6007753],[108020.0,0.57946975],[108030.0,1.49682481],[108040.0,0.65833793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918765136,[[108010.0,0.3914428],[108000.0,0.1712638],[107990.0,1.37681051],[107980.0,0.53646495],[107970.0,0.9348464]],[[108020.0,1.94667134],[108030.0,0.80721781],[108040.0,0.86664292],[108050.0,1.98846911],[108060.0,1.69410029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918803864,[[107920.0,1.22486436],[107910.0,1.46846902],[107900.0,0.12962012],[107890.0,0.5744148],[107880.0,0.72297306]],[[107930.0,0.002],[107940.0,0.231583],[107950.0,1.37019719],[107960.0,0.49755693],[107970.0,2.02372957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918820380,[[107960.0,0.1862306],[107950.0,0.5789384],[107940.0,1.34462531],[107930.0,0.26160982],[107920.0,0.7577418]],[[107970.0,1.24776363],[107980.0,1.29491253],[107990.0,2.05356],[108000.0,0.85252655],[108010.0,0.13836251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918871211,[[107960.0,1.18618634],[107950.0,0.90290284],[107940.0,2.14746556],[107930.0,0.60200557],[107920.0,0.95208472]],[[107970.0,0.03860589],[107980.0,0.68463494],[107990.0,0.53333128],[108000.0,1.43593685],[108010.0,0.80360251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918904334,[[107990.0,0.9115302],[107980.0,0.82474808],[107970.0,1.06811016],[107960.0,0.1110531],[107950.0,0.85209]],[[108000.0,0.43872295],[108010.0,0.90693087],[108020.0,0.15149028],[108030.0,2.81988374],[108040.0,0.97498173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918933854,[[107990.0,1.56939362],[107980.0,0.62927802],[107970.0,0.25960584],[107960.0,0.7521995],[107950.0,1.00015554]],[[108000.0,0.04212061],[108010.0,0.26760303],[108020.0,1.50209591],[108030.0,2.3559579],[108040.0,0.36471611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751918984401,[[108020.0,0.8673563],[108010.0,1.07570028],[108000.0,0.49953096],[107990.0,2.90802952],[107980.0,1.06229396]],[[108030.0,0.6113104],[108040.0,0.90585122],[108050.0,0.14960001],[108060.0,1.51626313],[108070.0,0.68262786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919012641,[[108020.0,1.6920543],[108010.0,0.56528432],[108000.0,2.13163141],[107990.0,2.00993579],[107980.0,1.14555878]],[[108030.0,0.001],[108040.0,0.29552345],[108050.0,0.70795376],[108060.0,0.79685875],[108070.0,1.25347787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919031058,[[108020.0,1.78551448],[108010.0,0.64857414],[108000.0,1.95367141],[107990.0,2.30443579],[107980.0,0.85105878]],[[108030.0,0.001],[108040.0,0.28114995],[108050.0,0.72076764],[108060.0,0.76675875],[108070.0,1.25339787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919102497,[[108030.0,0.63912],[108020.0,0.3239594],[108010.0,2.31926384],[108000.0,0.91579188],[107990.0,0.60359821]],[[108040.0,1.37333572],[108050.0,0.65657431],[108060.0,0.90574272],[108070.0,0.77870601],[108080.0,1.24226173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919130316,[[107960.0,0.011],[107950.0,0.21839772],[107940.0,1.11004885],[107930.0,2.25560731],[107920.0,0.463232]],[[107970.0,1.23720652],[107980.0,1.20072424],[108000.0,0.82243959],[108010.0,1.23825481],[108020.0,2.02568251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919155827,[[107960.0,2.36687951],[107950.0,0.56711693],[107940.0,0.80596162],[107930.0,1.52716929],[107920.0,0.60204907]],[[107970.0,0.05178351],[107980.0,0.35065101],[107990.0,0.46275073],[108000.0,0.72485777],[108010.0,2.98401001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919208268,[[107960.0,2.07462199],[107950.0,0.31737003],[107940.0,0.86155185],[107930.0,3.21061619],[107920.0,0.9171531]],[[107970.0,0.33902958],[107980.0,0.70607418],[107990.0,0.10586693],[108000.0,0.33286824],[108010.0,1.23501001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919278329,[[108040.0,2.22925283],[108030.0,0.88876904],[108020.0,0.54619661],[108010.0,1.9995346],[108000.0,0.86112521]],[[108050.0,0.01767809],[108060.0,0.51006914],[108070.0,0.32800683],[108080.0,0.60407413],[108090.0,1.08274204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919302163,[[108040.0,2.67199084],[108030.0,0.33972927],[108020.0,0.8330158],[108010.0,2.02729787],[108000.0,0.91639392]],[[108050.0,0.32316999],[108060.0,0.6154216],[108070.0,0.52545503],[108080.0,0.90948223],[108090.0,0.60089481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919340877,[[108040.0,0.186093],[108030.0,1.05679504],[108020.0,2.16473167],[108010.0,0.7931691],[108000.0,0.39796827]],[[108050.0,0.82470779],[108060.0,0.88747693],[108070.0,0.55368811],[108080.0,2.63389753],[108090.0,0.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919392111,[[108030.0,0.9043888],[108020.0,2.92359091],[108010.0,0.29742978],[108000.0,0.7220412],[107990.0,0.14066831]],[[108040.0,0.55108693],[108050.0,0.51070969],[108060.0,1.36612191],[108070.0,0.62762371],[108080.0,1.61293822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919439868,[[108040.0,1.56165965],[108030.0,0.83946798],[108020.0,1.75702141],[108010.0,0.82008972],[108000.0,0.91627285]],[[108050.0,0.32415918],[108060.0,0.6389138],[108070.0,0.54322812],[108080.0,1.41606378],[108090.0,0.77887945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919473500,[[108010.0,0.9116944],[108000.0,0.5655498],[107990.0,0.9044647],[107980.0,2.05587586],[107970.0,0.58608014]],[[108020.0,0.5509323],[108030.0,0.84499003],[108040.0,1.09705798],[108050.0,0.76814936],[108060.0,0.25932463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919500716,[[107990.0,0.20003064],[107980.0,0.8082967],[107970.0,0.41077504],[107960.0,1.07820672],[107950.0,0.00185262]],[[108000.0,1.88016461],[108010.0,0.56363473],[108020.0,0.08280883],[108030.0,1.50632352],[108040.0,0.1554755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919538627,[[107970.0,1.71829934],[107960.0,0.64855537],[107950.0,0.2163576],[107940.0,2.54329903],[107930.0,0.19423165]],[[107980.0,0.02144219],[107990.0,0.60016614],[108000.0,0.14555791],[108010.0,0.50757356],[108020.0,1.11033308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919561848,[[107990.0,1.610559],[107980.0,0.54049078],[107970.0,0.54826555],[107960.0,0.62109183],[107950.0,0.59409974]],[[108000.0,0.08097563],[108010.0,0.72988835],[108020.0,0.44360883],[108030.0,1.60136321],[108040.0,1.1072235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919605192,[[108010.0,1.62426074],[108000.0,0.70310247],[107990.0,0.08333874],[107980.0,2.09544662],[107970.0,0.69263293]],[[108020.0,0.08039],[108030.0,0.76213616],[108040.0,0.50201849],[108050.0,0.407069],[108060.0,0.72205904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919642714,[[108010.0,0.8265047],[108000.0,0.5765566],[107990.0,0.63587084],[107980.0,1.76066454],[107970.0,0.72240091]],[[108020.0,0.91008071],[108030.0,0.96079403],[108040.0,0.62849657],[108050.0,0.4627065],[108060.0,1.05342854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919662744,[[108010.0,1.2177847],[108000.0,1.04448125],[107990.0,0.14796958],[107980.0,1.69987269],[107970.0,0.83339042]],[[108020.0,0.54576061],[108030.0,0.1388391],[108040.0,0.50203989],[108050.0,0.09222498],[108060.0,0.92395387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919712371,[[108010.0,1.4320447],[108000.0,0.91851999],[107990.0,0.12011065],[107980.0,2.00708038],[107970.0,0.68578308]],[[108020.0,0.52598445],[108030.0,0.2395259],[108040.0,0.53857532],[108050.0,0.48066923],[108060.0,2.17830774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919780425,[[108010.0,2.76805979],[108000.0,0.91629246],[107990.0,1.55465551],[107980.0,1.2110488],[107970.0,0.59489267]],[[108020.0,0.03375374],[108030.0,0.064],[108040.0,0.47803651],[108050.0,0.41648585],[108060.0,1.26386683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919807959,[[108070.0,2.29971822],[108060.0,0.82387952],[108050.0,0.13884743],[108040.0,0.88716074],[108030.0,2.25698028]],[[108080.0,0.003],[108090.0,0.08117392],[108100.0,0.3012213],[108110.0,0.49230667],[108120.0,0.49185003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919826975,[[108110.0,0.8525039],[108100.0,2.24227426],[108090.0,0.36983328],[108080.0,0.62064829],[108070.0,2.33769495]],[[108120.0,0.034],[108130.0,0.0329],[108140.0,1.06746398],[108150.0,0.8478],[108160.0,0.33595508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919876431,[[108180.0,0.1848534],[108170.0,2.10047009],[108160.0,0.80106386],[108150.0,2.23670696],[108130.0,0.46238391]],[[108190.0,0.71435698],[108200.0,0.51798914],[108210.0,0.77595231],[108220.0,0.60004755],[108230.0,1.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919916756,[[108180.0,0.1858534],[108170.0,0.86258428],[108160.0,0.81204464],[108150.0,2.03709245],[108140.0,0.57328011]],[[108190.0,0.92377678],[108200.0,1.27521338],[108210.0,0.44285982],[108220.0,0.77744495],[108230.0,1.1422273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919920960,[[108180.0,0.1858534],[108170.0,0.86258428],[108160.0,1.07217337],[108150.0,1.77859602],[108140.0,0.83190884]],[[108190.0,1.18253781],[108200.0,1.53360211],[108210.0,0.18436339],[108220.0,1.55333114],[108230.0,1.1422273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751919994613,[[108080.0,0.6363444],[108070.0,0.81953197],[108060.0,0.84101381],[108050.0,0.4626607],[108040.0,0.913496]],[[108090.0,0.55329483],[108100.0,0.64260491],[108110.0,1.01378605],[108120.0,0.8985883],[108130.0,0.56939571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920049933,[[108080.0,0.8712433],[108070.0,0.54768637],[108060.0,0.90436502],[108050.0,1.8491157],[108040.0,0.57334822]],[[108090.0,0.75557652],[108100.0,0.5458014],[108110.0,1.13740472],[108120.0,0.85931543],[108130.0,0.8586129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920079868,[[108080.0,0.008],[108070.0,0.32565417],[108060.0,1.06128],[108050.0,0.86651937],[108040.0,2.12736441]],[[108090.0,2.11509492],[108100.0,0.91562506],[108110.0,0.83016178],[108120.0,1.23978843],[108130.0,0.65710123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920105194,[[108080.0,0.004],[108070.0,0.35597097],[108060.0,0.3914],[108050.0,1.49389431],[108040.0,1.78503231]],[[108090.0,2.12577728],[108100.0,0.98248961],[108110.0,0.63457573],[108120.0,2.82014546],[108130.0,0.4633842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920184349,[[108090.0,0.1850073],[108080.0,1.36521128],[108070.0,1.46136747],[108060.0,1.7755143],[108050.0,2.10147627]],[[108100.0,0.0305],[108110.0,0.64452899],[108120.0,0.73062366],[108130.0,1.18092411],[108140.0,2.96614694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920205669,[[108100.0,1.45790831],[108090.0,0.84848603],[108080.0,0.59201403],[108070.0,0.57548817],[108060.0,2.09777447]],[[108110.0,0.5826854],[108120.0,0.97122574],[108130.0,0.48938637],[108140.0,1.84396681],[108150.0,0.44865498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920262915,[[108100.0,1.76576662],[108090.0,0.74214953],[108080.0,0.61866902],[108070.0,1.96164817],[108060.0,0.86053568]],[[108110.0,0.52926712],[108120.0,0.64352624],[108130.0,0.51329637],[108140.0,1.39313752],[108150.0,0.9661578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920303155,[[108140.0,2.8429519],[108130.0,0.41713238],[108120.0,0.37133108],[108110.0,1.97882291],[108100.0,1.3786202]],[[108150.0,0.0354],[108160.0,0.49505895],[108170.0,0.68925879],[108180.0,0.36982366],[108190.0,1.35618071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920324188,[[108170.0,0.82016861],[108160.0,2.32534581],[108150.0,1.63520073],[108140.0,0.43511165],[108130.0,0.76383396]],[[108180.0,0.30960821],[108190.0,0.40062339],[108200.0,0.66813341],[108210.0,1.90361733],[108220.0,1.66988775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920359820,[[108190.0,1.56119779],[108180.0,0.95540069],[108170.0,0.19605608],[108160.0,0.57297576],[108150.0,1.79173155]],[[108200.0,0.08203],[108210.0,0.79095008],[108220.0,0.47153683],[108230.0,1.19708361],[108240.0,1.22191853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920419478,[[108220.0,0.1847853],[108210.0,2.27880222],[108200.0,0.92274747],[108190.0,0.10214785],[108180.0,0.83137048]],[[108230.0,0.40477694],[108240.0,0.9767822],[108250.0,1.03240704],[108260.0,1.00458946],[108270.0,2.10524462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920477532,[[108210.0,0.1868023],[108200.0,0.5634115],[108190.0,0.38016166],[108180.0,0.28565788],[108170.0,1.95795196]],[[108220.0,1.19773844],[108230.0,0.62881736],[108240.0,2.03124839],[108250.0,1.08729224],[108260.0,0.65603383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920498752,[[108210.0,0.8363723],[108200.0,0.86672402],[108190.0,0.66189912],[108180.0,0.44816566],[108170.0,1.95795196]],[[108220.0,0.93921264],[108230.0,1.37267419],[108240.0,0.77053492],[108250.0,1.26385224],[108260.0,1.44836825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920566404,[[108210.0,0.002],[108200.0,1.2867483],[108190.0,0.54658598],[108180.0,0.96025594],[108170.0,1.95795196]],[[108220.0,1.5551652],[108230.0,0.90101736],[108240.0,0.67923515],[108250.0,0.60029224],[108260.0,2.62191136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920585736,[[108210.0,0.04360983],[108200.0,1.38836577],[108190.0,0.1486501],[108180.0,0.90594114],[108170.0,1.98564548]],[[108220.0,1.24563873],[108230.0,1.27941989],[108240.0,0.54754515],[108250.0,0.60029224],[108260.0,2.81570082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920664098,[[108180.0,1.57630109],[108170.0,0.64156544],[108160.0,0.57410539],[108150.0,0.4640968],[108140.0,1.85548968]],[[108190.0,0.52362462],[108200.0,0.46981831],[108210.0,1.07586426],[108220.0,1.36812225],[108230.0,0.09142281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920707150,[[108180.0,1.31849277],[108170.0,1.07609256],[108160.0,0.39790539],[108150.0,1.98768438],[108140.0,0.3319421]],[[108190.0,0.52362462],[108200.0,0.93779257],[108210.0,0.99212],[108220.0,1.00724225],[108230.0,0.21224132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920778090,[[108160.0,1.36259327],[108150.0,0.87458485],[108140.0,2.01328465],[108130.0,0.48125078],[108120.0,0.85927376]],[[108170.0,0.71339619],[108180.0,0.9203655],[108190.0,0.3608],[108200.0,0.98040064],[108210.0,0.138559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920814611,[[108120.0,0.0468634],[108110.0,1.38115108],[108100.0,0.25022533],[108090.0,0.63730564],[108080.0,2.10656752]],[[108130.0,1.30978753],[108140.0,1.09168387],[108150.0,0.4439354],[108160.0,1.34830776],[108170.0,1.79026677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920843446,[[108090.0,0.6327532],[108080.0,1.53072982],[108070.0,0.19741689],[108060.0,0.83236944],[108050.0,0.89564624]],[[108100.0,0.49611372],[108110.0,0.34831137],[108120.0,1.35983029],[108130.0,1.13423011],[108140.0,0.61876675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920899794,[[108140.0,1.44468616],[108130.0,1.45463906],[108120.0,1.66414004],[108110.0,0.26798127],[108100.0,0.13003949]],[[108150.0,0.25742599],[108160.0,0.46282776],[108170.0,0.10902729],[108180.0,0.74887758],[108190.0,1.56398436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920913906,[[108140.0,1.24307622],[108130.0,1.53764783],[108120.0,1.77501555],[108110.0,0.32356689],[108100.0,0.77609828]],[[108150.0,0.03593596],[108160.0,0.36159918],[108170.0,0.48618563],[108180.0,0.18409137],[108190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751920998565,[[108140.0,1.85708917],[108130.0,1.56551457],[108120.0,1.80252666],[108110.0,2.17336822],[108100.0,1.23837557]],[[108150.0,0.03593596],[108160.0,0.60297909],[108170.0,0.22733077],[108180.0,0.82080962],[108190.0,0.1383447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921065312,[[108130.0,1.2373636],[108120.0,0.84824245],[108110.0,0.26793239],[108100.0,0.8319837],[108090.0,1.71542475]],[[108140.0,0.87320256],[108150.0,0.26667306],[108160.0,0.73212285],[108170.0,1.653396],[108180.0,1.44934774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921095125,[[108110.0,0.1869724],[108100.0,1.1926007],[108090.0,2.20559709],[108080.0,0.39736298],[108070.0,0.54744834]],[[108120.0,1.20044994],[108130.0,1.25899922],[108140.0,0.763258],[108150.0,0.59986447],[108160.0,0.77794127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921111452,[[108070.0,0.22194324],[108060.0,0.5758576],[108050.0,1.02548112],[108040.0,0.43495013],[108030.0,2.28688678]],[[108080.0,1.36836482],[108090.0,0.83147466],[108100.0,1.08208072],[108110.0,0.59767576],[108120.0,0.25915013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921168305,[[108010.0,0.2384136],[108000.0,1.1648838],[107990.0,2.09721675],[107980.0,0.25930639],[107970.0,0.90798185]],[[108020.0,0.78398887],[108030.0,0.88823461],[108040.0,1.56772976],[108050.0,0.50433611],[108060.0,0.41553156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921197125,[[107990.0,0.00185194],[107980.0,0.7476906],[107970.0,0.9952],[107960.0,0.53449697],[107950.0,1.47214139]],[[108000.0,2.00064277],[108010.0,0.74026875],[108020.0,0.21248191],[108030.0,1.34745249],[108040.0,0.65671661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921210135,[[107970.0,0.7188519],[107960.0,1.10681214],[107950.0,1.67251139],[107940.0,0.33277575],[107930.0,0.57403731]],[[107980.0,0.56757822],[107990.0,0.29989662],[108000.0,1.25538604],[108010.0,1.43904361],[108020.0,0.27844615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921257569,[[107950.0,0.61042734],[107940.0,1.1809432],[107930.0,0.36151036],[107920.0,0.57410621],[107910.0,2.44676504]],[[107960.0,0.55546295],[107970.0,1.66683293],[107980.0,0.56102524],[107990.0,1.1391048],[108000.0,0.45348865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921316318,[[107970.0,1.11353815],[107960.0,1.52155491],[107950.0,0.31707177],[107940.0,2.44205461],[107930.0,0.67605347]],[[107980.0,0.04064725],[107990.0,0.29172694],[108000.0,0.66990061],[108010.0,0.53534429],[108020.0,0.87982745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921335034,[[107970.0,1.79279092],[107960.0,0.96224241],[107950.0,0.14047177],[107940.0,2.30346022],[107930.0,0.62075214]],[[107980.0,0.007],[107990.0,0.32302694],[108000.0,0.54059229],[108010.0,0.55396565],[108020.0,0.85215851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921373666,[[107970.0,1.81874615],[107960.0,0.79093491],[107950.0,0.14047177],[107940.0,2.44181461],[107930.0,0.4631622]],[[107980.0,0.37781683],[107990.0,0.38562282],[108000.0,0.80422695],[108010.0,0.56301383],[108020.0,0.79724415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921411001,[[107970.0,0.85424071],[107960.0,0.86804744],[107950.0,0.57196682],[107940.0,2.38622499],[107930.0,0.11087551]],[[107980.0,1.02836709],[107990.0,0.65666316],[108000.0,0.78560479],[108010.0,1.59974843],[108020.0,1.22375764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921462044,[[108000.0,0.60660703],[107990.0,1.51558239],[107980.0,0.2789507],[107970.0,0.74172398],[107960.0,0.65597456]],[[108010.0,0.38989574],[108020.0,0.18970352],[108030.0,0.80316958],[108040.0,3.0729006],[108050.0,0.83653411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921502291,[[108000.0,1.2690023],[107990.0,1.09288452],[107980.0,0.36221513],[107970.0,1.86978336],[107960.0,1.0263185]],[[108010.0,0.64361105],[108020.0,0.60632621],[108030.0,0.4330732],[108040.0,1.89430683],[108050.0,0.83705411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921581351,[[108010.0,1.43299757],[108000.0,1.82627507],[107990.0,1.69952064],[107980.0,0.72234797],[107970.0,0.60162859]],[[108020.0,0.06657882],[108030.0,0.032],[108040.0,0.60665174],[108050.0,0.51774746],[108060.0,2.03453107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921584064,[[108010.0,1.43299757],[108000.0,1.82627507],[107990.0,1.69952064],[107980.0,0.86094236],[107970.0,0.65692992]],[[108020.0,0.29414099],[108030.0,0.0625],[108040.0,0.79176004],[108050.0,0.51774746],[108060.0,1.85669107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921639719,[[108030.0,1.51830337],[108020.0,1.1095289],[108010.0,0.08328292],[108000.0,2.23932016],[107990.0,1.08784255]],[[108040.0,0.92228578],[108050.0,0.40351002],[108060.0,0.3608],[108070.0,1.1345047],[108080.0,2.10101282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921671831,[[108020.0,0.001],[108010.0,0.2777171],[108000.0,2.51074708],[107990.0,1.05893123],[107980.0,0.80563089]],[[108030.0,2.16515077],[108040.0,0.79644434],[108050.0,1.01676782],[108060.0,2.82201522],[108070.0,0.462642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921773220,[[107980.0,2.01089086],[107970.0,0.5840208],[107960.0,0.47207307],[107950.0,1.99079983],[107940.0,1.62273681]],[[107990.0,0.0528341],[108000.0,0.58341917],[108010.0,0.11011333],[108020.0,1.43597253],[108030.0,1.00358548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921792624,[[107990.0,0.99198419],[107980.0,1.63617919],[107970.0,0.57396941],[107960.0,0.4992902],[107950.0,3.84060116]],[[108000.0,0.001],[108010.0,0.3102188],[108020.0,0.72126081],[108030.0,1.02219434],[108040.0,0.93742687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921840073,[[107990.0,0.001],[107980.0,0.32740332],[107970.0,1.0742822],[107960.0,0.97909697],[107950.0,2.0387286]],[[108000.0,2.45392402],[108010.0,0.48898838],[108020.0,1.55654997],[108030.0,0.20322268],[108040.0,2.12954541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921869497,[[107960.0,0.06922822],[107950.0,0.68644814],[107940.0,1.2879328],[107930.0,1.78867203],[107920.0,0.8336978]],[[107970.0,1.95301489],[107980.0,0.537521],[107990.0,0.56292847],[108000.0,1.24147787],[108010.0,0.33257732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921923840,[[107940.0,0.6552946],[107930.0,1.52212151],[107920.0,0.57568331],[107910.0,2.11988209],[107900.0,0.39811648]],[[107950.0,0.8551131],[107960.0,1.21687517],[107970.0,0.48940243],[107980.0,1.75635418],[107990.0,0.22979741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921966783,[[107950.0,1.8570875],[107940.0,1.05736212],[107930.0,1.93456272],[107920.0,1.89908331],[107910.0,0.87035648]],[[107960.0,0.81896595],[107970.0,0.31002235],[107980.0,1.37807354],[107990.0,1.40221521],[108000.0,1.55963027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751921998897,[[107950.0,0.2062775],[107940.0,1.2468764],[107930.0,0.46901292],[107920.0,0.44605604],[107910.0,2.03882871]],[[107960.0,1.28535882],[107970.0,1.1806649],[107980.0,1.07587772],[107990.0,1.52310784],[108000.0,0.4649193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922074583,[[107950.0,0.1902474],[107940.0,0.5633466],[107930.0,1.07828292],[107920.0,0.64567691],[107910.0,0.87030358]],[[107960.0,1.92066957],[107970.0,1.14370066],[107980.0,1.46470666],[107990.0,0.73094575],[108000.0,1.8531193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922116408,[[107950.0,0.005],[107940.0,0.7485965],[107930.0,1.07820292],[107920.0,0.64588671],[107910.0,0.87030358]],[[107960.0,2.28342314],[107970.0,1.14370066],[107980.0,1.10390666],[107990.0,0.73094575],[108000.0,1.8531193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922177167,[[107990.0,1.68296334],[107980.0,0.76812181],[107970.0,0.31481089],[107960.0,2.40917904],[107950.0,0.15978935]],[[108000.0,0.28396966],[108010.0,0.42250546],[108020.0,0.41690156],[108030.0,1.02211644],[108040.0,0.89041411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922188477,[[107990.0,2.09934554],[107980.0,0.35173961],[107970.0,0.4257527],[107960.0,3.79823723],[107950.0,0.91736935]],[[108000.0,0.46913136],[108010.0,0.29580435],[108020.0,1.10273023],[108030.0,0.91144078],[108040.0,1.52984091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922269647,[[108020.0,1.1951173],[108010.0,0.89492229],[108000.0,0.7237948],[107990.0,0.11094181],[107980.0,0.73177972]],[[108030.0,0.76618536],[108040.0,1.55004375],[108050.0,0.47147576],[108060.0,1.05429492],[108070.0,1.58134261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922329291,[[108020.0,1.2573273],[108010.0,1.00580269],[108000.0,0.3621132],[107990.0,0.57387291],[107980.0,2.10956669]],[[108030.0,0.56802478],[108040.0,0.64590625],[108050.0,0.00938978],[108060.0,2.33034588],[108070.0,0.6756247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922380661,[[108020.0,2.14494948],[108010.0,0.20459858],[108000.0,0.51898573],[107990.0,0.58296328],[107980.0,2.76791026]],[[108030.0,0.12567379],[108040.0,0.0193625],[108050.0,0.72243183],[108060.0,0.97243079],[108070.0,1.23300561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922427806,[[108020.0,2.40405992],[108010.0,0.31566398],[108000.0,1.72966573],[107990.0,1.01629503],[107980.0,1.57503471]],[[108030.0,0.14937379],[108040.0,0.47868459],[108050.0,0.44944931],[108060.0,1.30090649],[108070.0,1.29784595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922462730,[[108020.0,2.37049488],[108010.0,0.40573033],[108000.0,1.64637609],[107990.0,0.96088592],[107980.0,1.65833377]],[[108030.0,0.16503709],[108040.0,0.28436609],[108050.0,0.41627735],[108060.0,1.24588919],[108070.0,1.29724595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922566023,[[108020.0,2.45126549],[108010.0,3.0720966],[108000.0,0.69270784],[107990.0,0.66638592],[107980.0,1.51973938]],[[108030.0,0.002],[108040.0,0.32407609],[108050.0,0.3016443],[108060.0,0.51999701],[108070.0,0.6224347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922598350,[[108020.0,2.45176549],[108010.0,0.1851366],[108000.0,3.28516784],[107990.0,0.96088592],[107980.0,1.24207587]],[[108030.0,0.0344],[108040.0,0.47747049],[108050.0,0.1617516],[108060.0,0.47373161],[108070.0,0.6224347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922685614,[[108020.0,2.33630358],[108010.0,0.296202],[108000.0,3.28520784],[107990.0,0.76652147],[107980.0,1.43644032]],[[108030.0,0.03721096],[108040.0,0.32327609],[108050.0,0.3024046],[108060.0,0.41777855],[108070.0,0.70968913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922776586,[[108020.0,1.55151914],[108010.0,0.49940835],[108000.0,1.95374054],[107990.0,2.15348147],[107980.0,1.51973938]],[[108030.0,0.002],[108040.0,0.3409475],[108050.0,0.3486767],[108060.0,0.44380237],[108070.0,0.96184384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922847538,[[108020.0,1.90206765],[108010.0,0.471562],[108000.0,0.39820784],[107990.0,2.34784592],[107980.0,1.24207587]],[[108030.0,0.29648019],[108040.0,0.3406475],[108050.0,0.3479544],[108060.0,1.20402084],[108070.0,1.18048594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922870254,[[108020.0,1.83563339],[108010.0,0.55409499],[108000.0,0.39820784],[107990.0,2.05334402],[107980.0,0.55487609]],[[108030.0,0.56295019],[108040.0,0.4408515],[108050.0,0.0833275],[108060.0,1.62113512],[108070.0,1.62463097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922908280,[[108020.0,1.2616171],[108010.0,0.99990548],[108000.0,0.37044149],[107990.0,0.61085072],[107980.0,2.59838454]],[[108030.0,0.56099019],[108040.0,0.57036095],[108050.0,1.10114334],[108060.0,1.48044628],[108070.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751922976827,[[108020.0,0.5651366],[108010.0,0.8773964],[108000.0,0.64396609],[107990.0,0.66645136],[107980.0,1.95247125]],[[108030.0,1.64027365],[108040.0,0.93625679],[108050.0,0.8478],[108060.0,1.63839846],[108070.0,0.65707134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923063390,[[108020.0,1.1953666],[108010.0,0.89411249],[108000.0,0.43509609],[107990.0,1.98947676],[107980.0,1.3505641]],[[108030.0,0.94063283],[108040.0,0.55398849],[108050.0,1.10186334],[108060.0,1.82388056],[108070.0,1.1253394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923117822,[[108020.0,0.9062466],[108010.0,0.44451249],[108000.0,0.56529661],[107990.0,0.61085192],[107980.0,2.30392704]],[[108030.0,0.55968162],[108040.0,1.20063782],[108050.0,0.11110334],[108060.0,0.65730598],[108070.0,0.65705024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923141344,[[108020.0,1.90363269],[108010.0,0.1851364],[108000.0,0.45423121],[107990.0,0.58308557],[107980.0,2.24839434]],[[108030.0,0.29662204],[108040.0,0.56389962],[108050.0,0.65273],[108060.0,1.03659735],[108070.0,0.96229857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923236444,[[108020.0,0.2881266],[108010.0,0.609337],[108000.0,1.27322609],[107990.0,0.18456767],[107980.0,0.83341439]],[[108030.0,2.03376318],[108040.0,0.55758313],[108050.0,1.16215917],[108060.0,1.32419809],[108070.0,2.04447654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923296401,[[107990.0,1.9606106],[107980.0,0.89341394],[107970.0,1.433623],[107960.0,0.72242699],[107950.0,0.11291802]],[[108000.0,0.1851607],[108010.0,1.18892974],[108020.0,0.73091275],[108030.0,1.70958475],[108040.0,0.97455911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923339214,[[107910.0,2.64849591],[107900.0,0.44518434],[107890.0,1.40814479],[107880.0,2.22323994],[107870.0,0.788635]],[[107920.0,0.24455644],[107930.0,0.48187634],[107940.0,0.8819915],[107950.0,0.63538936],[107960.0,1.21629974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923361730,[[107930.0,0.9234703],[107920.0,0.2690875],[107910.0,0.45625816],[107900.0,0.07579744],[107890.0,0.13049019]],[[107940.0,0.9077346],[107950.0,0.13773385],[107960.0,0.56329527],[107970.0,1.76513908],[107980.0,0.07256738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923405473,[[107940.0,1.27649804],[107930.0,0.1852706],[107920.0,0.59389916],[107910.0,0.52477534],[107900.0,0.90584677]],[[107950.0,0.01859057],[107960.0,0.61902194],[107970.0,0.0700639],[107980.0,0.21113924],[107990.0,0.48925709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923450292,[[107910.0,0.54796801],[107900.0,0.80575403],[107890.0,0.11361844],[107880.0,0.72302103],[107870.0,0.72987631]],[[107920.0,0.91983187],[107930.0,0.19444737],[107940.0,0.63770428],[107950.0,0.4448525],[107960.0,1.24195709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923485232,[[107890.0,0.5631591],[107880.0,0.89224962],[107870.0,0.03061629],[107860.0,0.4634841],[107850.0,0.90877238]],[[107900.0,0.60287941],[107910.0,0.27772935],[107920.0,0.43653568],[107930.0,0.93475336],[107940.0,0.41594424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923549378,[[107870.0,0.642278],[107860.0,0.81621657],[107850.0,0.02845266],[107840.0,0.79883295],[107830.0,0.60430214]],[[107880.0,0.96271931],[107890.0,0.2778608],[107900.0,0.52037242],[107910.0,0.96297127],[107920.0,1.70329799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923590323,[[107870.0,1.018978],[107860.0,0.42150657],[107850.0,0.02845266],[107840.0,0.79883295],[107830.0,0.60430214]],[[107880.0,0.93839931],[107890.0,0.3023908],[107900.0,0.86364303],[107910.0,0.96297127],[107920.0,1.53692883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923685477,[[107870.0,0.64557555],[107860.0,0.5707437],[107850.0,0.02664963],[107840.0,0.79982845],[107830.0,0.60430214]],[[107880.0,0.92331614],[107890.0,0.2778608],[107900.0,1.23814206],[107910.0,0.96297127],[107920.0,0.85549799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923711200,[[107860.0,0.01756],[107850.0,0.750458],[107840.0,0.45914651],[107830.0,0.26177546],[107820.0,0.88130915]],[[107870.0,1.04082751],[107880.0,0.45532891],[107890.0,0.48098206],[107900.0,2.24948891],[107910.0,0.19443084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923805472,[[107860.0,1.00524147],[107850.0,0.2091272],[107840.0,0.02717246],[107830.0,0.80104051],[107820.0,0.41765315]],[[107870.0,0.99732468],[107880.0,0.50167291],[107890.0,0.48098206],[107900.0,2.22980428],[107950.0,0.36108586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923814383,[[107860.0,1.00524147],[107850.0,0.2091272],[107840.0,0.02717246],[107830.0,0.93987226],[107820.0,0.47318585]],[[107870.0,0.99732468],[107880.0,0.50167291],[107890.0,0.48098206],[107900.0,1.86900428],[107910.0,0.55523084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923896925,[[107890.0,1.27842729],[107880.0,0.44527787],[107870.0,0.12885628],[107860.0,0.85463362],[107850.0,0.43333175]],[[107900.0,0.32341315],[107910.0,0.3866234],[107920.0,0.45310951],[107930.0,1.02438538],[107940.0,0.72310347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923935351,[[107950.0,1.22856348],[107940.0,0.51812165],[107920.0,0.7432745],[107910.0,0.29640072],[107900.0,0.93824914]],[[107960.0,0.08642],[107970.0,0.46884407],[107980.0,0.48926988],[107990.0,0.0830525],[108000.0,0.77974773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751923976594,[[107990.0,0.91868109],[107980.0,0.545984],[107970.0,0.74206023],[107960.0,0.11208512],[107950.0,0.27902451]],[[108000.0,0.011],[108010.0,0.07819652],[108020.0,0.60622398],[108030.0,0.44242608],[108040.0,0.52925875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924005608,[[107990.0,0.5469763],[107980.0,0.81457584],[107970.0,0.19424977],[107960.0,0.39918863],[107950.0,0.47338896]],[[108000.0,0.81172522],[108010.0,0.20264952],[108020.0,0.34240938],[108030.0,1.03432246],[108040.0,1.15036577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924042338,[[108020.0,1.32418575],[108010.0,0.20441879],[108000.0,0.91810215],[107990.0,0.11108512],[107980.0,0.47236056]],[[108030.0,0.105],[108040.0,0.002],[108050.0,0.26435657],[108060.0,0.42205233],[108070.0,0.21133476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924068753,[[108040.0,0.3608],[108030.0,0.6384516],[108020.0,0.0462783],[108010.0,0.41102372],[108000.0,0.80468184]],[[108050.0,0.68206598],[108060.0,0.80720143],[108070.0,0.46110788],[108080.0,1.1470273],[108090.0,0.87863004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924103186,[[108030.0,0.4257],[108020.0,1.3213977],[108010.0,0.46103143],[108000.0,0.23987706],[107990.0,2.01005573]],[[108040.0,0.71846326],[108050.0,0.68922386],[108060.0,2.345292],[108070.0,0.38956622],[108080.0,0.54929064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924175551,[[108020.0,0.0694],[108010.0,0.3608],[108000.0,0.3240111],[107990.0,1.38132388],[107980.0,0.59376129]],[[108030.0,1.36358599],[108040.0,1.77745075],[108050.0,0.13887917],[108060.0,2.82241395],[108070.0,0.47989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924188875,[[108020.0,0.91396537],[108010.0,1.19843186],[108000.0,0.25938057],[107990.0,0.66958217],[107980.0,0.43638057]],[[108030.0,0.57983762],[108040.0,0.54530022],[108050.0,0.03208862],[108060.0,1.5391178],[108070.0,1.01786674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924222199,[[108070.0,2.59850669],[108060.0,0.44442717],[108050.0,0.7958796],[108040.0,2.65206601],[108030.0,0.48220354]],[[108080.0,1e-07],[108100.0,0.02362],[108110.0,0.34114086],[108120.0,0.53883057],[108130.0,0.49983601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924280746,[[108100.0,1.71087929],[108090.0,0.76050814],[108080.0,0.13983175],[108070.0,2.13668173],[108060.0,0.55335679]],[[108110.0,0.03396662],[108120.0,0.63933216],[108130.0,0.13310711],[108140.0,0.51776896],[108150.0,2.53688088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924310674,[[108140.0,1.35921096],[108130.0,0.75162221],[108120.0,0.45677231],[108110.0,1.98701245],[108100.0,0.19436445]],[[108150.0,0.01],[108160.0,0.002],[108170.0,0.24839234],[108180.0,0.26144703],[108190.0,1.2291352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924339385,[[108180.0,1.190131],[108170.0,0.66456937],[108160.0,0.55933942],[108150.0,2.22765944],[108140.0,0.60111275]],[[108190.0,0.64740666],[108200.0,8.2045926],[108210.0,1.35645969],[108220.0,1.67475376],[108230.0,0.15655021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924378410,[[108160.0,0.6710134],[108150.0,0.65771087],[108140.0,1.52357181],[108130.0,0.09481069],[108080.0,0.4625164]],[[108170.0,0.1848682],[108180.0,0.93583314],[108190.0,1.08882613],[108200.0,9.07954596],[108210.0,0.62884476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924445855,[[108100.0,0.1849879],[108090.0,0.84120706],[108080.0,1.27865186],[108070.0,0.65358202],[108060.0,1.09988801]],[[108110.0,0.08334613],[108120.0,0.35940751],[108130.0,0.19610917],[108140.0,1.3474726],[108150.0,1.42904621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924459168,[[108110.0,0.65316258],[108100.0,1.62355478],[108080.0,0.48202693],[108070.0,0.4077745],[108010.0,1.95521296]],[[108120.0,0.20241865],[108130.0,0.39756668],[108140.0,0.71328051],[108150.0,1.51908183],[108160.0,2.60333544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924511804,[[108090.0,0.8224463],[108080.0,0.66235217],[108070.0,0.85461571],[108060.0,0.70191734],[108050.0,1.86875383]],[[108100.0,0.93938475],[108110.0,0.83962035],[108120.0,0.70257489],[108130.0,1.62070303],[108140.0,0.91542713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924545515,[[108080.0,0.1920235],[108070.0,1.24800647],[108060.0,0.61986379],[108050.0,1.77776436],[108040.0,0.86060484]],[[108090.0,1.67785849],[108100.0,1.47686838],[108110.0,0.38741513],[108120.0,1.37847584],[108130.0,0.85176644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924595149,[[108120.0,2.13071456],[108110.0,0.4666654],[108100.0,0.37005602],[108090.0,2.00646438],[108080.0,1.72769504]],[[108130.0,0.03988542],[108140.0,0.29026893],[108150.0,0.83674575],[108160.0,0.46227604],[108170.0,1.15582543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924630573,[[108140.0,2.4384999],[108130.0,1.70932135],[108120.0,0.93242707],[108110.0,0.10414362],[108100.0,1.23825366]],[[108150.0,0.0388],[108160.0,0.0323],[108170.0,0.28253592],[108180.0,0.59964326],[108190.0,0.1553416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924659788,[[108130.0,0.8701204],[108120.0,0.4995134],[108110.0,0.96622116],[108100.0,0.4624623],[108090.0,1.66599197]],[[108140.0,1.0476955],[108150.0,0.47018543],[108160.0,1.08460557],[108170.0,1.05976563],[108180.0,0.73847538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924708238,[[108150.0,2.14405524],[108140.0,0.26782202],[108130.0,1.88085898],[108120.0,0.2596136],[108110.0,0.67683833]],[[108160.0,0.002],[108170.0,0.0327],[108180.0,0.23258614],[108190.0,0.49619927],[108200.0,8.49193057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924725249,[[108170.0,1.73116521],[108160.0,0.5054913],[108150.0,0.46280164],[108140.0,0.08390982],[108130.0,1.58964187]],[[108180.0,0.08195],[108190.0,0.5594999],[108200.0,8.13998575],[108210.0,1.4404051],[108220.0,1.12785953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924791408,[[108160.0,2.0943641],[108150.0,1.98240865],[108140.0,0.61055963],[108130.0,0.21358722],[108120.0,1.0154898]],[[108170.0,0.06755075],[108180.0,0.0307],[108190.0,0.2075297],[108200.0,8.57394362],[108210.0,1.75225355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924813338,[[108160.0,2.41104945],[108150.0,1.71904969],[108140.0,0.92459455],[108130.0,0.31372277],[108120.0,1.51554637]],[[108170.0,0.0371],[108180.0,0.0307],[108190.0,0.46601962],[108200.0,8.47303651],[108210.0,0.95777659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924888889,[[108190.0,0.5456366],[108180.0,0.85974595],[108170.0,0.18587486],[108160.0,0.49548481],[108150.0,2.07563575]],[[108200.0,8.54037908],[108210.0,0.15610618],[108220.0,1.38426549],[108230.0,0.67537629],[108240.0,1.20939892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924909809,[[108190.0,1.43989882],[108180.0,0.82323671],[108170.0,0.39650444],[108160.0,0.85059042],[108150.0,1.52648095]],[[108200.0,8.6100333],[108210.0,0.35775745],[108220.0,1.74214222],[108230.0,1.13732419],[108240.0,0.39938139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751924984660,[[108190.0,3.44376119],[108180.0,0.97182715],[108170.0,0.2524827],[108160.0,2.95127311],[108150.0,0.74173641]],[[108200.0,7.7878201],[108220.0,0.05728],[108230.0,0.05059439],[108240.0,1.17228782],[108250.0,1.7917845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925000272,[[108230.0,4.43914473],[108220.0,0.64550957],[108210.0,0.67694406],[108200.0,0.77550666],[108190.0,0.93059214]],[[108240.0,0.08346],[108250.0,0.02457],[108260.0,0.01770324],[108270.0,0.59944923],[108280.0,0.26050222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925048497,[[108250.0,1.088588],[108240.0,1.61545678],[108230.0,2.06016498],[108220.0,0.74700968],[108210.0,0.48157961]],[[108260.0,0.13617601],[108270.0,0.46054934],[108280.0,0.39866563],[108290.0,0.4990355],[108300.0,1.44041668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925102553,[[108250.0,1.68851337],[108240.0,1.01365678],[108230.0,0.07497943],[108220.0,2.24296768],[108210.0,0.31407451]],[[108260.0,0.57814611],[108270.0,0.20241421],[108280.0,0.7038708],[108290.0,0.64214343],[108300.0,1.26374038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925158226,[[108260.0,1.07915948],[108250.0,1.0261043],[108240.0,2.31067645],[108230.0,0.26809794],[108220.0,2.22009593]],[[108270.0,0.52122583],[108280.0,0.42135173],[108290.0,0.10065111],[108300.0,1.05185614],[108310.0,1.9434753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925215258,[[108260.0,1.59580163],[108250.0,0.66618787],[108240.0,1.90483516],[108230.0,0.64724216],[108220.0,0.39608702]],[[108270.0,0.51657154],[108280.0,0.50704123],[108290.0,0.46145111],[108300.0,1.94229627],[108310.0,1.05943307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925243585,[[108260.0,1.6784467],[108250.0,0.629605],[108240.0,1.96882435],[108230.0,0.67483052],[108220.0,0.45126374]],[[108270.0,0.49241144],[108280.0,0.53045133],[108290.0,0.46145111],[108300.0,1.59146744],[108310.0,1.08714251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925292428,[[108260.0,1.179958],[108250.0,0.62829597],[108240.0,0.63816153],[108230.0,1.45889943],[108220.0,0.85803872]],[[108270.0,0.93939486],[108280.0,0.90653123],[108290.0,1.10407777],[108300.0,1.6237975],[108310.0,1.08713531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925331557,[[108260.0,1.241218],[108250.0,1.0627612],[108240.0,0.39680153],[108230.0,1.45889943],[108220.0,0.85803872]],[[108270.0,0.58171963],[108280.0,0.54573123],[108290.0,0.6322],[108300.0,1.44969251],[108310.0,0.98634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925455678,[[108250.0,1.32456457],[108240.0,0.7306923],[108230.0,0.20462958],[108220.0,2.24207872],[108210.0,0.3866517]],[[108260.0,0.80544248],[108270.0,0.23396744],[108280.0,1.46821248],[108290.0,1.59639687],[108300.0,0.99493361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925463390,[[108250.0,1.1783595],[108240.0,0.69805737],[108230.0,0.38050958],[108220.0,2.24207872],[108210.0,0.19353319]],[[108260.0,0.83850248],[108270.0,0.20236744],[108280.0,1.46821248],[108290.0,1.59639687],[108300.0,0.84702321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925527134,[[108220.0,1.00998713],[108210.0,0.98638097],[108200.0,0.48007003],[108190.0,0.15841104],[108180.0,1.78024702]],[[108230.0,0.9379732],[108240.0,0.60046834],[108250.0,1.47049816],[108260.0,1.42179346],[108270.0,1.10465161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925574669,[[108190.0,2.31076987],[108180.0,2.67895168],[108170.0,0.2510827],[108160.0,3.0129785],[108150.0,0.72246089]],[[108200.0,1e-07],[108210.0,0.0633],[108220.0,0.27589407],[108230.0,0.2553757],[108240.0,0.35067914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925615409,[[108210.0,2.75419872],[108200.0,0.81190555],[108190.0,0.18668521],[108180.0,2.44422957],[108170.0,0.5374625]],[[108220.0,0.003],[108240.0,0.25829744],[108250.0,0.3183575],[108260.0,0.39684214],[108270.0,1.82860832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925655830,[[108210.0,4.2222414],[108200.0,0.58081673],[108190.0,0.18668521],[108180.0,0.89384311],[108170.0,0.89611116]],[[108220.0,0.003],[108230.0,0.0631],[108240.0,0.22605862],[108260.0,0.62691649],[108270.0,0.00903333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925716473,[[108160.0,0.32532825],[108150.0,1.40521689],[108140.0,0.56401577],[108130.0,1.38472],[108120.0,0.66556447]],[[108170.0,0.8236753],[108180.0,0.81378297],[108190.0,0.82489867],[108200.0,0.54520002],[108210.0,0.66522587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925755412,[[108130.0,0.89083115],[108120.0,1.38528157],[108110.0,0.66958778],[108100.0,0.11042392],[108090.0,0.99455618]],[[108140.0,0.00972121],[108150.0,0.3536913],[108160.0,0.62027577],[108170.0,0.42154204],[108180.0,2.87053253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925770221,[[108110.0,0.18682238],[108100.0,1.2171061],[108090.0,0.57850353],[108080.0,0.32776761],[108070.0,1.86892225]],[[108120.0,0.57535861],[108130.0,1.1843902],[108140.0,0.55515393],[108150.0,1.13547777],[108160.0,0.39275973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925811956,[[108110.0,1.44188076],[108100.0,0.7876661],[108090.0,0.02825462],[108080.0,0.90069619],[108070.0,1.86892135]],[[108120.0,0.2732642],[108130.0,0.163411],[108140.0,0.70782811],[108150.0,1.3100751],[108160.0,1.18333635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925849103,[[108090.0,1.27439819],[108080.0,0.91765261],[108070.0,1.54437849],[108060.0,0.85908066],[108050.0,0.4626723]],[[108100.0,0.42820186],[108110.0,0.69269769],[108120.0,0.57335879],[108130.0,1.49586357],[108140.0,0.12055898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925890637,[[108030.0,0.57896045],[108020.0,1.2190413],[108010.0,1.84347713],[108000.0,0.68866485],[107990.0,0.11227586]],[[108040.0,0.49427068],[108050.0,1.23704561],[108060.0,0.74047838],[108070.0,0.78619529],[108080.0,0.47991296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925921648,[[108070.0,0.7258807],[108060.0,1.8604879],[108050.0,2.19434207],[108040.0,0.15773356],[108030.0,1.15557131]],[[108080.0,0.50844221],[108090.0,0.34209245],[108100.0,0.3608],[108110.0,0.99409926],[108120.0,0.75086647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925956178,[[108080.0,1.99534267],[108070.0,0.31953759],[108060.0,0.34137649],[108050.0,2.33690141],[108040.0,0.48238232]],[[108090.0,0.06696209],[108100.0,0.44455475],[108110.0,0.15655832],[108120.0,0.37163693],[108130.0,0.28926002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751925980897,[[108080.0,1.0033035],[108070.0,0.68083759],[108060.0,1.98251525],[108050.0,0.462673],[108040.0,0.42461624]],[[108090.0,0.52914785],[108100.0,0.5457966],[108110.0,0.37858922],[108120.0,0.83404813],[108130.0,0.63964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926037857,[[108100.0,2.127492],[108090.0,0.64850596],[108080.0,0.29544742],[108070.0,0.3895187],[108060.0,2.19923193]],[[108110.0,0.02554099],[108120.0,0.2361826],[108130.0,0.3793242],[108140.0,0.93041762],[108150.0,0.69353932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926080795,[[108150.0,1.2444639],[108140.0,0.49018134],[108130.0,0.72323968],[108120.0,0.82281362],[108110.0,0.67258931]],[[108160.0,0.2077868],[108170.0,0.49394585],[108180.0,0.65639928],[108190.0,0.47163777],[108200.0,1.23877101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926132430,[[108190.0,2.06704361],[108180.0,0.84113494],[108170.0,1.46800754],[108160.0,0.57262382],[108150.0,0.20312108]],[[108200.0,0.49755028],[108210.0,0.5456128],[108220.0,0.44225425],[108230.0,0.58755997],[108240.0,1.41357175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926160048,[[108170.0,2.50074735],[108160.0,1.00786787],[108150.0,0.8230476],[108140.0,0.33269676],[108130.0,0.07461576]],[[108180.0,0.52424853],[108190.0,0.5456505],[108200.0,0.66933423],[108210.0,1.0972602],[108220.0,0.63297565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926229218,[[108140.0,1.37488224],[108130.0,2.45945436],[108120.0,0.36047133],[108110.0,0.65738569],[108100.0,0.19209187]],[[108150.0,0.0340061],[108160.0,0.58851214],[108170.0,0.49545021],[108180.0,1.37347004],[108190.0,0.6392164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926271447,[[108130.0,0.611139],[108120.0,1.48604356],[108110.0,0.36471588],[108100.0,0.60991834],[108090.0,2.34585577]],[[108140.0,0.40588653],[108150.0,0.5226214],[108160.0,0.1106243],[108170.0,0.46078147],[108180.0,2.96334762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926313687,[[108130.0,0.001],[108120.0,0.3857548],[108110.0,1.3324195],[108100.0,1.19274278],[108090.0,1.52352124]],[[108140.0,2.22998708],[108150.0,0.5457113],[108160.0,1.38491425],[108170.0,0.68288768],[108180.0,0.6561137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926353313,[[108090.0,0.70155494],[108080.0,1.51322365],[108070.0,0.39953152],[108060.0,0.66605436],[108050.0,2.06111741]],[[108100.0,0.20227086],[108110.0,0.36684936],[108120.0,1.13146239],[108130.0,1.12444572],[108140.0,0.76767023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926430781,[[108110.0,0.87212768],[108100.0,1.66994676],[108090.0,0.0328],[108080.0,2.20894095],[108070.0,1.02560188]],[[108120.0,0.74317979],[108130.0,0.5457504],[108140.0,0.65641659],[108150.0,1.82447016],[108160.0,0.92741243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926497044,[[108090.0,1.69846846],[108080.0,0.76910734],[108070.0,0.25969251],[108060.0,2.24509335],[108050.0,0.57038358]],[[108100.0,0.59175338],[108110.0,0.1953983],[108120.0,0.59508174],[108130.0,1.14055654],[108140.0,1.19262834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926505865,[[108100.0,0.6914575],[108090.0,1.49252636],[108080.0,0.87086534],[108070.0,0.4026837],[108060.0,2.53959335]],[[108110.0,0.52152284],[108120.0,0.67442164],[108130.0,0.50755654],[108140.0,1.02202849],[108150.0,1.19343435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926576901,[[108150.0,1.06608431],[108140.0,0.8312898],[108130.0,2.2917302],[108120.0,0.3332466],[108110.0,0.78599918]],[[108160.0,0.49549006],[108170.0,0.56334081],[108180.0,0.56403226],[108190.0,0.09913416],[108200.0,1.03419252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926614040,[[108150.0,0.8166649],[108140.0,0.8792768],[108130.0,2.03260306],[108120.0,0.22280588],[108110.0,0.601912]],[[108160.0,1.27811434],[108170.0,0.37846181],[108180.0,1.38025258],[108190.0,0.09913416],[108200.0,0.89864415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926699403,[[108140.0,0.8991091],[108130.0,0.7405396],[108120.0,2.19843293],[108110.0,0.33592526],[108100.0,0.85876997]],[[108150.0,1.09040745],[108160.0,0.76852705],[108170.0,0.2131748],[108180.0,1.81431295],[108190.0,0.70733098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926746334,[[108140.0,0.9602291],[108130.0,0.7217326],[108120.0,0.76683623],[108110.0,2.18382356],[108100.0,0.20321546]],[[108150.0,0.72867567],[108160.0,0.76852705],[108170.0,0.5739748],[108180.0,1.81391295],[108190.0,0.25782377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926798787,[[108060.0,0.20661021],[108050.0,1.2406123],[108040.0,0.74951341],[108030.0,1.92315336],[108020.0,0.4627992]],[[108070.0,0.46709719],[108080.0,1.1946055],[108090.0,1.20294419],[108100.0,0.02725497],[108110.0,0.4624573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926848619,[[108060.0,1.62194411],[108050.0,0.67596771],[108040.0,0.14716866],[108030.0,2.14624206],[108020.0,0.65589351]],[[108070.0,0.006],[108080.0,0.52320861],[108090.0,0.4715526],[108100.0,0.43407218],[108110.0,1.17730562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926911273,[[108060.0,1.55514874],[108050.0,0.87986503],[108040.0,0.21265444],[108030.0,2.13585426],[108020.0,1.2366856]],[[108070.0,0.08825779],[108080.0,0.3780205],[108090.0,0.37840708],[108100.0,0.70288213],[108110.0,1.38109507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926961919,[[108080.0,1.26926857],[108070.0,2.42158625],[108060.0,0.34156826],[108050.0,0.65579281],[108040.0,0.66622042]],[[108090.0,0.52781612],[108100.0,0.74932932],[108110.0,0.4612993],[108120.0,1.4193238],[108130.0,0.34049045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751926987442,[[108090.0,0.81493462],[108080.0,1.49072151],[108070.0,0.80539935],[108060.0,0.39260737],[108050.0,2.04195281]],[[108100.0,0.24289251],[108110.0,0.42627818],[108120.0,0.65877115],[108130.0,1.35097831],[108140.0,0.84184632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927062187,[[108070.0,1.2392417],[108060.0,0.88880861],[108050.0,0.31396124],[108040.0,2.33645541],[108030.0,0.29726663]],[[108080.0,0.03637805],[108090.0,0.49842476],[108100.0,0.4916787],[108110.0,0.98625012],[108120.0,1.54221257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927105308,[[108130.0,0.1849371],[108120.0,0.1387071],[108110.0,1.19632364],[108100.0,2.21441258],[108090.0,0.34140494]],[[108140.0,0.22732975],[108150.0,0.7028504],[108160.0,0.49214982],[108170.0,0.74135777],[108180.0,1.66082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927137529,[[108110.0,1.42543225],[108100.0,0.59350975],[108090.0,0.31378762],[108080.0,1.58947255],[108070.0,0.95202658]],[[108120.0,0.52903904],[108130.0,0.545748],[108140.0,0.37839975],[108150.0,0.74876092],[108160.0,1.31391187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927189270,[[108100.0,0.65529096],[108090.0,1.00761974],[108080.0,0.69408297],[108070.0,1.57207151],[108060.0,0.85918175]],[[108110.0,0.52898029],[108120.0,0.77597687],[108130.0,0.44392832],[108140.0,1.11479785],[108150.0,0.31427851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927234512,[[108070.0,0.82636967],[108060.0,0.738172],[108050.0,0.49234876],[108040.0,0.41462422],[108030.0,2.19241553]],[[108080.0,0.90254043],[108090.0,0.85031853],[108100.0,1.28347018],[108120.0,1.30908592],[108400.0,7.09414171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927279455,[[108080.0,0.66582],[108070.0,0.89497487],[108060.0,0.69442451],[108050.0,1.6559121],[108040.0,0.67553868]],[[108090.0,0.63767998],[108100.0,0.52897221],[108110.0,0.4532142],[108120.0,2.09128855],[108130.0,1.52474721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927340002,[[108060.0,0.0646],[108050.0,0.53688],[108040.0,1.12422383],[108030.0,0.54696829]],[[108080.0,2.10810265],[108090.0,1.16145854],[108100.0,1.41758325],[108110.0,0.20325198],[108120.0,0.6393182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927390246,[[108040.0,1.10105266],[108030.0,1.03496261],[108020.0,1.72809795],[108010.0,0.42943472],[108000.0,0.50099671]],[[108050.0,0.74869832],[108060.0,0.74936501],[108070.0,0.37019775],[108080.0,1.80519006],[108090.0,0.77387777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927424361,[[108040.0,0.63304],[108030.0,0.92542669],[108020.0,0.57330383],[108010.0,1.96453626],[108000.0,0.39961522]],[[108050.0,0.74783336],[108060.0,1.38040501],[108070.0,0.45326184],[108080.0,1.20161951],[108090.0,0.80154721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927522044,[[108040.0,1.44408721],[108030.0,0.83452714],[108020.0,0.23161726],[108010.0,0.60088284],[108000.0,1.86172333]],[[108050.0,0.4402898],[108060.0,0.4928555],[108070.0,0.44392832],[108080.0,1.667074],[108090.0,1.23627227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927569587,[[108050.0,0.9210604],[108040.0,1.39961625],[108030.0,2.16514069],[108020.0,0.90764287],[108010.0,0.73872518]],[[108060.0,0.2220772],[108070.0,0.4091013],[108080.0,0.24975351],[108090.0,0.98642359],[108100.0,1.65721311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927637127,[[108080.0,1.81853542],[108070.0,0.68548566],[108060.0,1.80213227],[108050.0,0.95029491],[108040.0,0.90601315]],[[108090.0,0.009],[108100.0,0.48099571],[108110.0,0.1327035],[108120.0,1.20931711],[108130.0,0.93399197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927654745,[[108080.0,1.81853542],[108070.0,0.57459527],[108060.0,1.77498142],[108050.0,0.89521764],[108040.0,0.68582545]],[[108090.0,0.24699197],[108100.0,0.29315671],[108110.0,0.3237204],[108120.0,1.20931711],[108130.0,0.8231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927763524,[[108100.0,0.8141078],[108090.0,0.75807784],[108080.0,2.1075219],[108070.0,0.14726713],[108060.0,1.12471617]],[[108110.0,0.72950891],[108120.0,0.75126331],[108130.0,1.09999933],[108140.0,1.3590788],[108150.0,0.62554721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927814273,[[108070.0,2.01472],[108060.0,1.05250959],[108050.0,0.89545646],[108040.0,0.24976911],[108020.0,0.96079171]],[[108080.0,0.69469562],[108090.0,0.5458192],[108100.0,0.58195478],[108110.0,1.17528082],[108120.0,0.61249013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927860493,[[108080.0,0.89628029],[108070.0,1.54651563],[108060.0,1.00799401],[108040.0,2.54014712],[95460.0,0.01]],[[108090.0,0.20349671],[108100.0,0.60486997],[108110.0,0.0708932],[108120.0,0.62168857],[108130.0,1.37948977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927899329,[[108110.0,1.55293833],[108100.0,0.9053468],[108090.0,0.13036394],[108080.0,2.20930672],[108070.0,0.55549604]],[[108120.0,0.75194783],[108130.0,0.1849466],[108140.0,1.21904896],[108150.0,0.8230706],[108160.0,1.52678036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751927968785,[[108100.0,1.74834599],[108090.0,0.63928293],[108080.0,1.74747418],[108070.0,0.91781008],[108060.0,0.49786753]],[[108110.0,0.40365843],[108120.0,0.49536384],[108130.0,0.49090964],[108140.0,1.68109307],[108150.0,0.73930824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928023150,[[108110.0,0.81282873],[108100.0,1.66617371],[108090.0,0.33693721],[108080.0,2.07102551],[108070.0,0.72917952]],[[108120.0,0.56244525],[108130.0,0.16110964],[108140.0,1.78086672],[108150.0,0.47146824],[108160.0,0.97230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928039956,[[108100.0,0.17524],[108090.0,0.53091779],[108080.0,2.01582828],[108070.0,0.68303711],[108060.0,0.86022437]],[[108110.0,0.78728057],[108120.0,0.80876855],[108130.0,0.57477949],[108140.0,2.2725379],[108150.0,0.57292664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928104412,[[108080.0,0.8165723],[108070.0,1.06875853],[108060.0,1.95056753],[108050.0,0.48163636],[108040.0,0.39719739]],[[108090.0,0.73134279],[108100.0,0.77614529],[108110.0,0.62928],[108120.0,1.59856891],[108130.0,0.13097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928149457,[[108080.0,0.8793923],[108070.0,0.74920553],[108060.0,0.46323931],[108050.0,1.87715394],[108040.0,0.99864339]],[[108090.0,1.23131032],[108100.0,0.56084232],[108110.0,1.10142824],[108120.0,2.33763829],[108130.0,0.32464773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928199409,[[108100.0,2.36755563],[108090.0,0.37677236],[108080.0,0.53636473],[108070.0,2.23429439],[108060.0,0.27803081]],[[108110.0,0.67177643],[108120.0,0.3864531],[108130.0,0.00926133],[108140.0,0.76886388],[108150.0,1.59605884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928238930,[[108100.0,2.7673776],[108090.0,0.67583236],[108080.0,0.36104473],[108070.0,2.99139229],[108060.0,0.68476587]],[[108110.0,0.08759385],[108120.0,0.08246107],[108130.0,0.52702523],[108140.0,0.30955871],[108150.0,0.97693478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928279262,[[108110.0,3.57385679],[108100.0,2.39189487],[108090.0,0.48155528],[108080.0,0.82327383],[108070.0,2.61839372]],[[108120.0,1e-07],[108130.0,0.0651],[108140.0,0.02371],[108150.0,0.52695133],[108160.0,0.22285121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928355227,[[108110.0,0.62828],[108100.0,2.4772395],[108090.0,0.3913],[108080.0,0.28186123],[108070.0,0.57537695]],[[108120.0,1.09141612],[108130.0,0.55500453],[108140.0,0.22120104],[108150.0,1.66055048],[108160.0,1.09183947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928410580,[[108080.0,1.2058522],[108070.0,0.78253654],[108060.0,1.66411081],[108050.0,0.4626704],[108040.0,0.20348641]],[[108090.0,0.54271152],[108100.0,0.75840208],[108110.0,2.09644171],[108120.0,0.2207862],[108130.0,0.6375891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928466924,[[108080.0,2.02593726],[108070.0,0.85355194],[108060.0,1.811791],[108050.0,2.45139574],[108040.0,1.07290997]],[[108090.0,0.01745704],[108100.0,0.26976753],[108110.0,0.3474722],[108120.0,0.71082838],[108130.0,0.85696325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928474234,[[108080.0,2.11690234],[108070.0,0.88129291],[108060.0,1.86731409],[108050.0,2.2571666],[108040.0,1.35038017]],[[108090.0,0.04925704],[108100.0,0.0332],[108110.0,0.55186033],[108120.0,0.6278272],[108130.0,0.93996443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928548900,[[108120.0,1.62456604],[108110.0,0.66910614],[108100.0,0.36580774],[108090.0,0.79042408],[108080.0,0.39754309]],[[108130.0,0.69433895],[108140.0,0.76626349],[108150.0,0.45303018],[108160.0,2.02423892],[108170.0,1.7724183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928587230,[[108110.0,0.89610041],[108100.0,0.87796935],[108090.0,2.10780445],[108080.0,0.20331395],[108070.0,1.11149887]],[[108120.0,0.72943013],[108130.0,0.7560468],[108140.0,1.12663937],[108150.0,0.637229],[108160.0,1.80286682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928693411,[[108080.0,1.46117237],[108070.0,0.54600381],[108060.0,0.79742552],[108050.0,2.04285794],[108040.0,0.66632634]],[[108090.0,0.73297318],[108100.0,0.76674616],[108110.0,0.78396866],[108120.0,1.64166068],[108130.0,0.7761184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928716414,[[108080.0,1.61561136],[108070.0,0.64026894],[108060.0,1.68387947],[108050.0,0.4626688],[108040.0,0.77721016]],[[108090.0,0.52046473],[108100.0,0.56860226],[108110.0,0.44262841],[108120.0,1.82604492],[108130.0,0.30945109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928779165,[[108080.0,1.66387518],[108070.0,0.63910466],[108060.0,1.80306849],[108050.0,0.65689794],[108040.0,0.96082634]],[[108090.0,0.72839342],[108100.0,0.38850036],[108110.0,0.37853907],[108120.0,1.14345667],[108130.0,1.35300457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928832133,[[108080.0,1.07150054],[108070.0,0.89014764],[108060.0,2.08760244],[108050.0,0.60137855],[108040.0,0.39784718]],[[108090.0,1.08959057],[108100.0,0.74929966],[108110.0,0.10074025],[108120.0,1.90077033],[108130.0,0.61830054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928874364,[[108070.0,0.81541817],[108060.0,1.09200315],[108050.0,0.47168382],[108040.0,2.19163251],[108030.0,0.67792081]],[[108080.0,1.31379837],[108090.0,0.76318351],[108100.0,1.8918463],[108110.0,0.22850591],[108120.0,1.45119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751928954956,[[108070.0,0.81529967],[108060.0,1.00831835],[108050.0,0.55429365],[108040.0,2.05270286],[108030.0,0.15960052]],[[108080.0,0.95360531],[108090.0,0.62883588],[108100.0,1.06062106],[108110.0,0.64558928],[108120.0,0.74883278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929005492,[[108070.0,0.81521967],[108060.0,0.67897835],[108050.0,1.43750983],[108040.0,0.77738668],[108030.0,0.00185125]],[[108080.0,0.93731199],[108090.0,0.2854963],[108100.0,1.32782106],[108110.0,0.64558928],[108120.0,0.92391278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929118806,[[108070.0,1.55400883],[108060.0,2.39368217],[108050.0,0.15781025],[108040.0,0.860492],[108030.0,0.29635125]],[[108080.0,0.5234068],[108090.0,0.3020231],[108100.0,0.71087337],[108110.0,0.59949122],[108120.0,1.45655446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929201583,[[108070.0,1.19284933],[108060.0,1.00838317],[108050.0,1.88602605],[108040.0,0.8604926],[108030.0,0.00185125]],[[108080.0,0.53077229],[108090.0,0.5458315],[108100.0,1.13430034],[108110.0,0.65493452],[108120.0,0.34183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929261431,[[108070.0,1.93517231],[108060.0,0.99115644],[108050.0,1.58050914],[108040.0,1.07326178],[108030.0,1.03660025]],[[108080.0,0.204298],[108090.0,0.0618],[108100.0,1.41757266],[108110.0,0.45289087],[108120.0,0.24974276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929269635,[[108070.0,1.93493231],[108060.0,0.99139644],[108050.0,1.38628],[108040.0,1.56199092],[108030.0,0.74210025]],[[108080.0,0.235298],[108090.0,0.0311],[108100.0,0.93057596],[108110.0,0.3608],[108120.0,0.8289329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929324182,[[108070.0,3.50750849],[108060.0,2.13039713],[108050.0,0.55136914],[108040.0,1.35073198],[108030.0,0.95343005]],[[108080.0,0.07849006],[108100.0,0.88283936],[108110.0,0.4070485],[108120.0,0.81974384],[108130.0,0.00949378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929407952,[[108100.0,1.92897906],[108090.0,1.94958863],[108080.0,0.5272884],[108070.0,0.50836055],[108060.0,2.78733902]],[[108110.0,0.238898],[108120.0,0.2407442],[108130.0,0.72264617],[108140.0,0.90669635],[108150.0,0.59766824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929460698,[[108100.0,2.40182736],[108090.0,0.44308243],[108080.0,0.67520947],[108070.0,1.0455947],[108060.0,0.4176557]],[[108110.0,1.05942826],[108120.0,0.74928336],[108130.0,0.10275166],[108140.0,0.79585871],[108150.0,1.26241296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929495848,[[108100.0,2.66796599],[108090.0,0.49853759],[108080.0,2.20839698],[108070.0,2.25898597],[108060.0,0.82386071]],[[108110.0,0.207298],[108130.0,0.0302],[108140.0,0.691199],[108150.0,1.19976998],[108180.0,1.66150429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929524766,[[108100.0,5.29579105],[108090.0,0.2158197],[108080.0,0.5064395],[108070.0,1.96448597],[108060.0,0.82486071]],[[108110.0,0.238798],[108120.0,0.033],[108130.0,0.02257],[108150.0,1.19976988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929592634,[[108140.0,1.96838366],[108130.0,1.72316927],[108120.0,0.72013956],[108110.0,0.7895852],[108100.0,1.36750278]],[[108150.0,0.46488797],[108160.0,0.80584146],[108170.0,0.44400314],[108180.0,0.699755],[108190.0,1.27595759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929632866,[[108170.0,5.14321716],[108160.0,0.42139366],[108150.0,0.29553288],[108140.0,1.1350992],[108130.0,0.6656166]],[[108180.0,0.25691849],[108190.0,0.033],[108200.0,0.302836],[108210.0,0.62947144],[108220.0,0.61980657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929686599,[[108190.0,4.2635194],[108180.0,0.8876381],[108170.0,0.67359003],[108160.0,1.31174043],[108150.0,0.1849218]],[[108200.0,0.207298],[108210.0,0.04966638],[108220.0,0.0317],[108230.0,0.2073002],[108240.0,1.19188136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929725538,[[108190.0,3.05177226],[108180.0,0.91449818],[108170.0,0.05060807],[108160.0,2.43401277],[108150.0,0.19571916]],[[108200.0,0.42421476],[108210.0,0.3234515],[108220.0,0.58367438],[108230.0,1.3559748],[108240.0,0.9186623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929763357,[[108190.0,2.50949056],[108180.0,0.92374605],[108170.0,0.49927854],[108160.0,0.52715499],[108150.0,0.4641383]],[[108200.0,1.27972891],[108210.0,0.55468275],[108220.0,0.93551752],[108230.0,1.05991322],[108240.0,1.38869818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929818519,[[108180.0,1.08859792],[108170.0,1.9588878],[108160.0,0.7276577],[108150.0,0.57571892],[108140.0,0.74009828]],[[108190.0,1.02543364],[108200.0,0.88286741],[108210.0,0.64292348],[108220.0,0.80523095],[108230.0,0.7682719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929859558,[[108170.0,0.861477],[108160.0,1.07283694],[108150.0,1.87738758],[108140.0,0.60833003],[108130.0,0.65624426]],[[108180.0,1.20638664],[108190.0,0.56291806],[108200.0,1.52032128],[108210.0,0.67065786],[108220.0,1.38642868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929905492,[[108170.0,3.53410929],[108160.0,0.89710746],[108150.0,0.19571916],[108140.0,1.33918181],[108130.0,1.03380568]],[[108180.0,0.03167358],[108200.0,0.48077136],[108210.0,1.05439398],[108220.0,0.77919321],[108230.0,0.57293692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751929973462,[[108200.0,1.91430178],[108190.0,0.6334725],[108180.0,0.93426902],[108170.0,1.40434397],[108160.0,1.27583558]],[[108210.0,0.282568],[108220.0,0.5680718],[108230.0,0.43532347],[108240.0,0.62175945],[108250.0,1.03209294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930039921,[[108230.0,3.05605974],[108220.0,0.83665096],[108210.0,0.1573239],[108200.0,0.84521596],[108190.0,0.27695708]],[[108240.0,0.2678272],[108250.0,0.42966518],[108260.0,0.56429916],[108270.0,0.51959456],[108280.0,0.92080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930055637,[[108230.0,4.24456638],[108220.0,0.74909096],[108210.0,0.21284717],[108200.0,1.6298014],[108190.0,0.4620898]],[[108240.0,0.005],[108260.0,0.064],[108270.0,0.92876647],[108280.0,0.82887333],[108290.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930105873,[[108250.0,1.33511713],[108240.0,0.83115933],[108230.0,0.59174594],[108220.0,1.95706023],[108210.0,0.61954609]],[[108260.0,0.04873],[108270.0,0.7112697],[108280.0,0.61197393],[108290.0,0.0461745],[108300.0,0.31335675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930138308,[[108250.0,1.07010731],[108240.0,1.83545527],[108230.0,0.61888952],[108220.0,0.83009256],[108200.0,0.20278906]],[[108260.0,1.01451042],[108270.0,0.6057595],[108280.0,0.66653726],[108290.0,0.08320314],[108300.0,1.83577338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930181941,[[108220.0,1.10537809],[108210.0,2.21147891],[108200.0,0.6928468],[108190.0,0.1401952],[108180.0,0.68393341]],[[108230.0,0.74837236],[108240.0,0.85228716],[108250.0,0.77474885],[108260.0,0.8211438],[108270.0,0.30369992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930254396,[[108220.0,0.78959801],[108210.0,0.97871353],[108200.0,0.18166682],[108190.0,2.05945227],[108180.0,0.66494656]],[[108230.0,0.85392506],[108240.0,0.79666716],[108250.0,0.23916483],[108260.0,1.47699818],[108270.0,0.7755765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930329357,[[108220.0,1.33840677],[108210.0,2.04939373],[108200.0,0.72112168],[108190.0,2.23018717],[108180.0,0.95944656]],[[108230.0,0.46991655],[108240.0,0.8209858],[108250.0,0.44400314],[108260.0,1.34516412],[108270.0,0.62776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930427431,[[108210.0,1.46775669],[108200.0,1.86194623],[108190.0,0.26655869],[108180.0,0.85881452],[108170.0,0.27695708]],[[108220.0,0.60677782],[108230.0,0.40370653],[108240.0,0.68226799],[108250.0,0.08320314],[108260.0,1.97244412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930451738,[[108240.0,1.11206963],[108230.0,2.57677627],[108220.0,0.77539104],[108210.0,0.14773108],[108200.0,1.1725032]],[[108250.0,0.4971478],[108260.0,0.64147466],[108270.0,0.4618687],[108280.0,0.29738778],[108290.0,0.9487166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930517817,[[108240.0,1.15009057],[108230.0,1.65314805],[108220.0,0.72514575],[108210.0,0.87841349],[108200.0,0.4159252]],[[108250.0,1.1476934],[108260.0,0.77829171],[108270.0,0.57020314],[108280.0,1.43253645],[108290.0,0.1386719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930537923,[[108230.0,0.27392236],[108220.0,1.83555028],[108210.0,0.78041244],[108200.0,0.62906354],[108190.0,0.73018877]],[[108240.0,1.08528005],[108250.0,0.545557],[108260.0,0.83945975],[108270.0,1.35657176],[108280.0,1.23784895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930641902,[[108230.0,0.62716],[108220.0,0.32120236],[108210.0,1.00699093],[108200.0,2.17509834],[108190.0,0.46102369]],[[108240.0,1.0704588],[108250.0,0.57264275],[108260.0,0.9871313],[108270.0,1.19121246],[108280.0,1.38570288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930699964,[[108220.0,1.75046364],[108210.0,0.69334268],[108200.0,1.80028663],[108190.0,0.72926823],[108180.0,0.77424614]],[[108230.0,0.1847827],[108240.0,0.1847776],[108250.0,0.95367272],[108260.0,0.7302651],[108270.0,0.57273822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930800760,[[108220.0,1.30283364],[108210.0,0.78259709],[108200.0,1.79991155],[108190.0,1.08943927],[108180.0,0.47974614]],[[108230.0,0.49244176],[108240.0,0.76608713],[108250.0,0.3608],[108260.0,0.83114021],[108270.0,0.11093752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930802970,[[108220.0,0.89379364],[108210.0,0.75189709],[108200.0,1.79991155],[108190.0,0.72863927],[108180.0,0.47974614]],[[108230.0,0.49244176],[108240.0,0.76608713],[108250.0,0.3608],[108260.0,1.31814021],[108270.0,0.11093752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751930885633,[[108230.0,0.72231876],[108220.0,1.51045484],[108210.0,1.7582988],[108200.0,0.36006828],[108190.0,0.91929601]],[[108240.0,0.60229424],[108250.0,0.4840764],[108260.0,1.21687032],[108270.0,0.4617999],[108280.0,0.94236658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931016854,[[108230.0,1.35203217],[108220.0,0.83644091],[108210.0,1.89659949],[108200.0,0.92389568],[108190.0,0.07421211]],[[108240.0,0.94366296],[108250.0,0.14228197],[108260.0,0.72074557],[108270.0,0.58201457],[108280.0,1.3753562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931055599,[[108250.0,2.02461224],[108240.0,0.88192581],[108230.0,0.49910069],[108220.0,1.0471425],[108210.0,0.02302414]],[[108260.0,0.71495644],[108270.0,0.5455263],[108280.0,0.57475028],[108290.0,0.4617153],[108300.0,0.28596647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931112257,[[108250.0,1.8347061],[108240.0,0.89595978],[108230.0,0.01947482],[108220.0,2.43115221],[108210.0,0.59412552]],[[108260.0,0.20546832],[108270.0,0.45082567],[108280.0,1.07610937],[108290.0,0.45318366],[108300.0,0.66449647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931168788,[[108270.0,2.21982027],[108260.0,0.49795808],[108250.0,1.66104313],[108240.0,0.64489578],[108230.0,0.01947482]],[[108280.0,0.002],[108290.0,0.40507811],[108300.0,0.02404],[108310.0,0.4069595],[108320.0,1.19469273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931194118,[[108270.0,3.97338027],[108260.0,0.58114193],[108250.0,0.27720313],[108240.0,1.18879521],[108230.0,0.82145769]],[[108280.0,0.002],[108300.0,0.2461468],[108310.0,0.1616913],[108320.0,0.48427463],[108330.0,0.94849622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931247555,[[108310.0,1.10567107],[108300.0,0.55755805],[108290.0,2.08110229],[108280.0,0.20731331],[108270.0,1.06690844]],[[108320.0,0.90141943],[108330.0,0.71940686],[108340.0,0.20550732],[108350.0,0.5537544],[108360.0,1.40638877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931319524,[[108310.0,1.6142156],[108300.0,2.18176095],[108290.0,0.13791465],[108280.0,0.40004897],[108270.0,0.4617271]],[[108320.0,0.63775748],[108330.0,0.61822457],[108340.0,0.2025936],[108350.0,1.32641811],[108360.0,0.69295821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931332041,[[108310.0,0.70315253],[108300.0,1.66913191],[108290.0,0.7142437],[108280.0,0.73275178],[108270.0,0.18408665]],[[108320.0,1.58390568],[108330.0,1.05005457],[108340.0,0.69095821],[108350.0,1.10697811],[108360.0,0.57430332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931372266,[[108310.0,0.79336723],[108300.0,0.48893599],[108290.0,0.79913379],[108280.0,2.01591854],[108270.0,0.13791465]],[[108320.0,1.0565478],[108330.0,1.16483198],[108340.0,0.95159366],[108350.0,0.47861811],[108360.0,1.38520992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931484174,[[108310.0,1.78308134],[108300.0,1.90527177],[108290.0,0.50780207],[108280.0,0.6782634],[108260.0,1.17888218]],[[108320.0,0.67228583],[108330.0,0.61631224],[108340.0,0.2025936],[108350.0,1.40144679],[108360.0,1.18208412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931513400,[[108310.0,0.62756],[108300.0,2.27877016],[108290.0,0.60632128],[108280.0,0.41471016],[108270.0,0.19362096]],[[108320.0,1.29028943],[108330.0,0.56319224],[108340.0,0.69095821],[108350.0,1.0683726],[108360.0,1.22958912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931561449,[[108300.0,0.67618],[108290.0,0.21447282],[108280.0,0.79363467],[108270.0,1.87378156],[108260.0,0.23435214]],[[108310.0,1.18197309],[108320.0,0.8235643],[108330.0,0.56203678],[108340.0,1.47662765],[108350.0,0.4614176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931633218,[[108290.0,0.8965333],[108280.0,0.78589677],[108270.0,0.38774408],[108260.0,2.27312199],[108250.0,0.72847214]],[[108300.0,0.82064114],[108310.0,1.04163621],[108320.0,1.2672201],[108330.0,0.58976259],[108340.0,1.05195345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931734240,[[108290.0,0.77173869],[108280.0,1.00338208],[108270.0,2.00019632],[108260.0,0.38668425],[108250.0,0.72847214]],[[108300.0,0.8673728],[108310.0,0.9113796],[108320.0,0.73159003],[108330.0,1.20015672],[108340.0,0.74640982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931761058,[[108290.0,0.17623898],[108280.0,0.36463441],[108270.0,2.20192689],[108260.0,0.38668425],[108250.0,0.26665854]],[[108300.0,0.86644979],[108310.0,0.9113796],[108320.0,1.35911003],[108330.0,0.57239672],[108340.0,0.92140982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931831906,[[108290.0,0.70927],[108280.0,0.80699437],[108270.0,0.86367895],[108260.0,1.72406825],[108250.0,0.31283874]],[[108300.0,1.16207889],[108310.0,0.97516855],[108320.0,0.99807003],[108330.0,0.57239672],[108340.0,1.38281652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931880337,[[108280.0,0.76768707],[108270.0,0.23361868],[108260.0,2.20175647],[108250.0,0.77434583],[108240.0,0.44240156]],[[108290.0,1.18973759],[108300.0,0.7480517],[108310.0,0.69110739],[108320.0,1.43094304],[108330.0,0.4614935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931917251,[[108270.0,0.73836006],[108260.0,1.68872567],[108250.0,1.78270797],[108240.0,0.87719979],[108230.0,1.96374673]],[[108280.0,0.7284007],[108290.0,0.01772534],[108300.0,0.6990373],[108310.0,1.06117291],[108320.0,0.79423052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751931999138,[[108290.0,1.57107313],[108280.0,0.87756863],[108270.0,0.77453575],[108260.0,2.80846846],[108250.0,0.9993454]],[[108300.0,0.1856464],[108310.0,0.4033723],[108320.0,0.63413488],[108330.0,0.8222935],[108340.0,0.31203502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932045667,[[108290.0,2.94456143],[108280.0,0.96638863],[108260.0,1.81162592],[108250.0,0.26665854],[96500.0,0.01]],[[108300.0,0.4900305],[108310.0,0.1846386],[108320.0,0.56428168],[108330.0,0.8223066],[108340.0,0.30297686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932120025,[[108290.0,1.59003007],[108280.0,0.9229136],[108270.0,1.54057497],[108260.0,2.05783156],[108250.0,0.34963896]],[[108300.0,0.1846469],[108310.0,0.7652305],[108320.0,1.13801168],[108330.0,0.54468401],[108340.0,0.94049682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932139238,[[108300.0,0.90688464],[108290.0,1.30726657],[108280.0,0.51534825],[108270.0,2.05800678],[108260.0,1.8642106]],[[108310.0,0.5591943],[108320.0,0.77721168],[108330.0,0.4069511],[108340.0,1.10803361],[108350.0,1.20858487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932176489,[[108300.0,2.04669796],[108290.0,2.71276301],[108280.0,0.57105456],[108270.0,1.0519272],[108260.0,1.2703978]],[[108310.0,0.001],[108320.0,0.49724918],[108330.0,0.1150018],[108340.0,0.6095384],[108350.0,1.33613572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932277992,[[108300.0,4.55849491],[108290.0,0.32788063],[108280.0,1.7025936],[108270.0,0.59976002],[108260.0,1.07889997]],[[108310.0,0.08033],[108320.0,0.38809588],[108330.0,0.17997785],[108340.0,0.5633936],[108350.0,0.53938031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932315825,[[108300.0,4.75415941],[108290.0,0.37827526],[108280.0,1.97919498],[108270.0,0.4617255],[108260.0,1.43948176]],[[108310.0,0.001],[108320.0,0.26868168],[108330.0,0.34042925],[108340.0,0.5633936],[108350.0,0.53938061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932389092,[[108300.0,4.80820813],[108290.0,0.1846543],[108280.0,1.97919498],[108270.0,0.7562255],[108260.0,1.43948176]],[[108310.0,0.001],[108320.0,0.06158808],[108330.0,0.2995294],[108340.0,0.06391216],[108350.0,0.406943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932408602,[[108300.0,4.80820768],[108290.0,0.1846543],[108280.0,1.97919498],[108270.0,1.11580729],[108260.0,1.07989997]],[[108310.0,0.001],[108320.0,0.06398808],[108330.0,0.2255136],[108340.0,0.54339426],[108350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932453137,[[108320.0,4.00407725],[108310.0,0.37410985],[108300.0,3.75634285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108360.0,0.2292336],[108370.0,0.3401701],[108390.0,0.57338629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932453530,[[108320.0,4.00407725],[108310.0,0.37410985],[108300.0,3.75634285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108360.0,0.4137796],[108370.0,0.1556272],[108390.0,0.57338629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932454437,[[108320.0,4.00407725],[108310.0,0.37410985],[108300.0,3.75634285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108360.0,0.459916],[108370.0,0.1556272],[108390.0,0.52726259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932454635,[[108320.0,4.00407725],[108310.0,0.37410985],[108300.0,3.75634285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108350.0,0.02464],[108360.0,0.435276],[108370.0,0.1556272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932454835,[[108320.0,4.00407725],[108310.0,0.37410985],[108300.0,3.75634285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108350.0,0.02464],[108360.0,0.4814132],[108370.0,0.1094911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932455734,[[108320.0,4.00407725],[108310.0,0.37410985],[108300.0,3.75634285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108350.0,0.02464],[108360.0,0.4814132],[108370.0,0.0633557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932456838,[[108320.0,4.00407725],[108310.0,0.37410985],[108300.0,3.75634285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108350.0,0.02464],[108360.0,0.4814132],[108370.0,0.0633548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932459140,[[108320.0,4.00407725],[108310.0,0.37410985],[108300.0,3.75634285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108350.0,0.02464],[108360.0,0.5275517],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932461243,[[108320.0,3.63943725],[108310.0,0.37410985],[108300.0,3.58162285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.065],[108350.0,0.1845637],[108360.0,0.3430057],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932461443,[[108320.0,3.37244365],[108310.0,0.39828985],[108300.0,3.17643565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.01802],[108340.0,0.065],[108350.0,0.4100973],[108360.0,0.3430057],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932461743,[[108320.0,3.54696365],[108310.0,0.46178985],[108300.0,3.17643565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08292],[108350.0,0.4100973],[108360.0,0.3430057],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932461944,[[108320.0,3.54696365],[108310.0,0.46178985],[108300.0,3.17643565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08292],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932462244,[[108320.0,3.35334269],[108310.0,0.65541081],[108300.0,3.17643565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08292],[108350.0,0.4562385],[108360.0,0.2968672],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932462441,[[108320.0,3.55593629],[108310.0,0.65541081],[108300.0,3.17643565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08292],[108350.0,0.4562385],[108360.0,0.2968672],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932462642,[[108320.0,3.78265725],[108310.0,0.43028985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08292],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932464146,[[108320.0,3.81545725],[108310.0,0.39828985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08292],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932464645,[[108320.0,3.81545725],[108310.0,0.39828985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08292],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932464848,[[108320.0,3.81545725],[108310.0,0.37410985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.0679],[108350.0,0.3871573],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932465048,[[108320.0,3.83963725],[108310.0,0.37410985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.0679],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932465450,[[108320.0,3.61903725],[108310.0,0.37410985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.0679],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932465651,[[108320.0,3.82309432],[108310.0,0.37410985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08374],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932466549,[[108320.0,3.82309432],[108310.0,0.37410985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08374],[108350.0,0.3871573],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932466850,[[108320.0,3.82309432],[108310.0,0.37410985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08374],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932467349,[[108320.0,3.82309432],[108310.0,0.37410985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08374],[108350.0,0.3871573],[108360.0,0.3430078],[108370.0,0.3780217],[108380.0,1.0965239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932467554,[[108320.0,3.82309432],[108310.0,0.37410985],[108300.0,3.17643565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08374],[108340.0,0.02294],[108350.0,0.3871573],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932467743,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,1.79327565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.08374],[108340.0,0.02294],[108350.0,0.3871573],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932468351,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,1.79327565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.0679],[108340.0,0.02294],[108350.0,0.3871573],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932468550,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,1.79327565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.0679],[108350.0,0.3871573],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932468750,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,1.79327565],[108290.0,0.461655],[108280.0,2.92902529]],[[108330.0,0.0679],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932469754,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.0679],[108350.0,0.4100973],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932470353,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108350.0,0.02294],[108360.0,0.3249747],[108370.0,0.3780217],[108400.0,0.78170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932470556,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.5275683],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932471851,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.5275683],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932472053,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.5275683],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932472252,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075035],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932476865,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.5275672],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932477069,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932477272,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932477768,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932477969,[[108320.0,5.20585432],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932483373,[[108320.0,5.20585453],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932483972,[[108320.0,5.55585453],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932484273,[[108320.0,5.36223357],[108310.0,0.56773081],[108300.0,2.19846285],[108290.0,0.461655],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932484872,[[108320.0,4.64063357],[108310.0,0.56773081],[108300.0,2.19846285],[108290.0,0.461655],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932485078,[[108320.0,5.36223357],[108310.0,0.56773081],[108300.0,2.19846285],[108290.0,0.461655],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932487473,[[108320.0,4.64063357],[108310.0,0.56773081],[108300.0,2.19846285],[108290.0,0.461655],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932487671,[[108320.0,5.36223357],[108310.0,0.56773081],[108300.0,2.19846285],[108290.0,0.461655],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932487872,[[108320.0,5.36223357],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075037],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932488170,[[108320.0,5.36223357],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.5275656],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932488374,[[108320.0,5.01223357],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075034],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932491680,[[108320.0,5.01223357],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075034],[108360.0,0.1404142],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932491875,[[108320.0,5.01223357],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.3249744],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932492077,[[108320.0,5.01223357],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.527568],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932492279,[[108320.0,5.0122337],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.527568],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932493277,[[108320.0,5.0122337],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.527568],[108370.0,0.0172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932493581,[[108320.0,5.0122337],[108310.0,0.56773081],[108300.0,1.92186147],[108290.0,0.73825638],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.527568],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932494284,[[108320.0,2.40219469],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.461655],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.527568],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932494984,[[108320.0,2.40219469],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.461655],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075026],[108360.0,0.3430078],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932495282,[[108320.0,2.40219469],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.02294],[108360.0,0.5275683],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932495477,[[108320.0,3.65379469],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2075032],[108360.0,0.2968672],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932495778,[[108320.0,5.21107469],[108310.0,0.37410985],[108300.0,2.19846285],[108290.0,0.82123679],[108280.0,1.9616627]],[[108330.0,0.003],[108340.0,0.0615],[108350.0,0.2536445],[108360.0,0.2968672],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932495977,[[108320.0,4.29260109],[108310.0,0.39743985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.01893],[108340.0,0.08635],[108350.0,0.3410204],[108360.0,0.2968672],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932495978,[[108320.0,4.29260109],[108310.0,0.39743985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.01893],[108340.0,0.08635],[108350.0,0.3410204],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932496183,[[108320.0,4.29260109],[108310.0,0.46153985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.02485],[108350.0,0.5255973],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932496383,[[108320.0,2.12034071],[108310.0,0.46153985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.02485],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932496783,[[108320.0,2.12034071],[108310.0,0.43820985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.02485],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932496979,[[108320.0,1.62034071],[108310.0,0.46153985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.02485],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932497382,[[108320.0,1.64367071],[108310.0,0.43820985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.02485],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932497685,[[108320.0,3.82671071],[108310.0,0.43820985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.02485],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932497981,[[108320.0,3.82671071],[108310.0,0.43820985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.22674901],[108350.0,0.3410208],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932498182,[[108320.0,3.82671071],[108310.0,0.43820985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932498884,[[108320.0,3.02643071],[108310.0,0.43820985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932499080,[[108320.0,3.82671071],[108310.0,0.43820985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932499484,[[108320.0,3.02643071],[108310.0,0.43820985],[108300.0,1.79327565],[108290.0,0.82123679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932499784,[[108320.0,3.82671071],[108310.0,0.43820985],[108300.0,1.49877565],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932500186,[[108320.0,3.82671071],[108310.0,0.43820985],[108300.0,1.49877565],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794533],[108360.0,0.2507309],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932500373,[[108320.0,3.82671071],[108310.0,0.43820985],[108300.0,1.49877565],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932501086,[[108320.0,3.82671081],[108310.0,0.43820985],[108300.0,1.49877565],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932501580,[[108320.0,3.82671081],[108310.0,0.43820985],[108300.0,1.49877565],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794533],[108360.0,0.250731],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932501785,[[108320.0,3.82671081],[108310.0,0.43820985],[108300.0,1.49877565],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932501987,[[108320.0,3.02643081],[108310.0,0.43820985],[108300.0,1.49877565],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932502178,[[108320.0,3.82671081],[108310.0,0.43820985],[108300.0,1.49877565],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932503487,[[108320.0,3.82671081],[108310.0,0.43820985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932503785,[[108320.0,3.81589109],[108310.0,0.43820985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932503985,[[108320.0,3.82671081],[108310.0,0.43820985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.5255977],[108360.0,0.2045936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932504481,[[108320.0,3.82671081],[108310.0,0.43820985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794533],[108360.0,0.2507303],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932504687,[[108320.0,3.82671081],[108310.0,0.43820985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333118],[108360.0,0.2968695],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932504987,[[108320.0,3.80338081],[108310.0,0.43820985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333118],[108360.0,0.2968695],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932505288,[[108320.0,3.64215985],[108310.0,0.59993081],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333118],[108360.0,0.2968695],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932506289,[[108320.0,3.64215985],[108310.0,0.59993081],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.3871705],[108360.0,0.3430093],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932506484,[[108320.0,3.66548985],[108310.0,0.59993081],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.3871705],[108360.0,0.3430093],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932506988,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.3871705],[108360.0,0.3430093],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932507489,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968695],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932508490,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968709],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932508691,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932508989,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932509690,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932510090,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932510292,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932510588,[[108320.0,3.83578081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932510789,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932510984,[[108320.0,3.83578081],[108310.0,0.42963985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932511195,[[108320.0,3.83578081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932511386,[[108320.0,3.83578081],[108310.0,0.42963985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932511587,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932512084,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932513091,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932513592,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932514693,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932516095,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932517094,[[108320.0,3.85911081],[108310.0,0.40630985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932517295,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932517690,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932517894,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932518097,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932519399,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.2307177],[108360.0,0.0942787],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932519698,[[108320.0,3.89181081],[108310.0,0.51213188],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932519899,[[108320.0,3.89181081],[108310.0,0.51213188],[108300.0,1.47919498],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932520199,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,1.11573679],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932520399,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.756155],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932523602,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932523903,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932524106,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932524505,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932525004,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932528807,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932529306,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932529508,[[108320.0,3.69818985],[108310.0,0.51213188],[108300.0,1.39621456],[108290.0,0.756155],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932529806,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.5694435]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932530106,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4794535],[108360.0,0.2507328],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932530508,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932531803,[[108320.0,3.17021081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.063354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932532108,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932532808,[[108320.0,3.17021081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.063354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932533009,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.4333113],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932533410,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.08383],[108340.0,0.04216831],[108350.0,0.1845769],[108360.0,0.1404184],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932533609,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.01731831],[108350.0,0.2025936],[108360.0,0.527572],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932533810,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.2262036],[108360.0,0.527572],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932534010,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4107674],[108360.0,0.343012],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932534509,[[108320.0,3.69818985],[108310.0,0.56773081],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4107674],[108360.0,0.343012],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932535110,[[108320.0,3.69818985],[108310.0,0.56773081],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.2081738],[108360.0,0.1404184],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932535306,[[108320.0,3.69818985],[108310.0,0.56773081],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4107674],[108360.0,0.343012],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932536417,[[108320.0,3.69818985],[108310.0,0.56773081],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4569081],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932537314,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4569081],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932538112,[[108320.0,3.48662361],[108310.0,0.37410985],[108300.0,1.27660138],[108290.0,0.756155],[108280.0,2.32124449]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4569081],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932538306,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4569081],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932540813,[[108320.0,3.89181081],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4107674],[108360.0,0.3430129],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932541915,[[108320.0,3.89181073],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4107674],[108360.0,0.3430129],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932542214,[[108320.0,3.48662353],[108310.0,0.37410985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.003],[108340.0,0.07921831],[108350.0,0.4569081],[108360.0,0.2968723],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932542514,[[108320.0,3.97384638],[108310.0,0.39675985],[108300.0,1.47919498],[108290.0,0.756155],[108280.0,2.92902529]],[[108330.0,0.01958],[108340.0,0.30542191],[108350.0,0.2768604],[108360.0,0.5653936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932542716,[[108320.0,2.97994542],[108310.0,0.62068081],[108300.0,1.2025936],[108290.0,1.03275638],[108280.0,2.92902529]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230029],[108360.0,0.5653936],[108370.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932542916,[[108320.0,3.40704617],[108310.0,0.73113221],[108300.0,1.2025936],[108290.0,1.17082203],[108280.0,2.52383809]],[[108330.0,0.3093836],[108340.0,0.40450031],[108350.0,0.138429],[108360.0,0.5653936],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932543116,[[108320.0,3.20445257],[108310.0,0.56751125],[108300.0,1.2025936],[108290.0,1.17082203],[108280.0,2.92902529]],[[108330.0,0.10679],[108340.0,0.40450031],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932543412,[[108320.0,3.60963977],[108310.0,0.56751125],[108300.0,1.2025936],[108290.0,0.89422065],[108280.0,2.5694435]],[[108330.0,0.08318],[108340.0,0.42811031],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932543612,[[108320.0,3.60963977],[108310.0,0.3780217],[108300.0,1.2025936],[108290.0,0.89422065],[108280.0,2.5694435]],[[108330.0,0.08318],[108340.0,0.42811031],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932543805,[[108320.0,3.60963977],[108310.0,0.3780217],[108300.0,1.2025936],[108290.0,0.89422065],[108280.0,2.5694435]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230062],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932544002,[[108320.0,3.72009117],[108310.0,0.2675703],[108300.0,1.34065925],[108290.0,0.756155],[108280.0,2.5694435]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230062],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932544203,[[108320.0,3.72009117],[108310.0,0.2675703],[108300.0,1.34065925],[108290.0,0.756155],[108280.0,2.76306446]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230062],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932545415,[[108320.0,3.72009117],[108310.0,0.2675703],[108300.0,1.34065925],[108290.0,0.756155],[108280.0,2.76306446]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932546416,[[108320.0,3.72009117],[108310.0,0.2675703],[108300.0,1.34065925],[108290.0,0.756155],[108280.0,2.76306446]],[[108330.0,0.08318],[108340.0,0.04092831],[108350.0,0.3230052],[108360.0,0.4089365],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932546716,[[108320.0,3.72009117],[108310.0,0.2675703],[108300.0,1.34065925],[108290.0,0.756155],[108280.0,2.76306446]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932547119,[[108320.0,3.72009117],[108310.0,0.2675703],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932550121,[[108320.0,3.72009117],[108310.0,0.40563595],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932550421,[[108320.0,3.72009117],[108310.0,0.40563595],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932550721,[[108320.0,3.72009182],[108310.0,0.40563595],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932550916,[[108320.0,3.60964042],[108310.0,0.40563595],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932551121,[[108320.0,3.60964042],[108310.0,0.40563595],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932551432,[[108320.0,3.60964042],[108310.0,0.40563595],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932551621,[[108320.0,3.60964042],[108310.0,0.40563595],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230061],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932552220,[[108320.0,3.60964042],[108310.0,0.40563595],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230061],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932552617,[[108320.0,3.74770607],[108310.0,0.2675703],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230061],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932552618,[[108320.0,3.74770607],[108310.0,0.2675703],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932553021,[[108320.0,3.74770607],[108310.0,0.46119126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932553417,[[108320.0,3.74770607],[108310.0,0.2675703],[108300.0,1.39621456],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932553823,[[108320.0,3.74770607],[108310.0,0.2675703],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932554223,[[108320.0,3.74770607],[108310.0,0.46119126],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932554723,[[108320.0,3.74770607],[108310.0,0.46119126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932554920,[[108320.0,3.02610607],[108310.0,0.46119126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.2507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932555120,[[108320.0,3.74770607],[108310.0,0.43854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932555422,[[108320.0,3.74770607],[108310.0,0.2693903],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932555626,[[108320.0,3.80447607],[108310.0,0.2149203],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932556325,[[108320.0,3.08287607],[108310.0,0.2149203],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.2507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932556522,[[108320.0,3.80447607],[108310.0,0.2149203],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932556823,[[108320.0,3.80451607],[108310.0,0.2149203],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810161],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932557725,[[108320.0,3.80451607],[108310.0,0.2149203],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230063],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932558221,[[108320.0,3.00431607],[108310.0,0.2149203],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932558422,[[108320.0,3.80451607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932558726,[[108320.0,3.80451607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932558933,[[108320.0,3.00431607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932559128,[[108320.0,3.80451607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932559421,[[108320.0,3.00431607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932559725,[[108320.0,3.80451607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932560429,[[108320.0,3.00431607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932560628,[[108320.0,3.80451607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.42810191],[108350.0,0.138429],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932560827,[[108320.0,3.80451607],[108310.0,0.40854126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230063],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932561329,[[108320.0,3.83751607],[108310.0,0.37824126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230063],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932561634,[[108320.0,3.03731607],[108310.0,0.37824126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230062],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932561928,[[108320.0,3.83751607],[108310.0,0.37824126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.24352191],[108350.0,0.3230062],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932562926,[[108320.0,3.03731607],[108310.0,0.37824126],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.47424941],[108350.0,0.092285],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932563130,[[108320.0,3.8098166],[108310.0,0.1846203],[108300.0,1.34065925],[108290.0,0.73825638],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.47424941],[108350.0,0.092285],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932563327,[[108320.0,3.69945042],[108310.0,0.29498648],[108300.0,1.34065925],[108290.0,0.73825638],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810431],[108350.0,0.1384298],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932563538,[[108320.0,3.8098166],[108310.0,0.1846203],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810431],[108350.0,0.1384298],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932563725,[[108320.0,3.69945042],[108310.0,0.29498648],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.22551071],[108350.0,0.1384298],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932564030,[[108320.0,3.69945042],[108310.0,0.29498648],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810431],[108350.0,0.1384298],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932564724,[[108320.0,3.6994505],[108310.0,0.29498648],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810431],[108350.0,0.1384298],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932565030,[[108320.0,3.62374682],[108310.0,0.29498648],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810431],[108350.0,0.1384298],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932565232,[[108320.0,3.734113],[108310.0,0.1846203],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810431],[108350.0,0.1384298],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932568530,[[108320.0,3.734113],[108310.0,0.25827369],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.42810431],[108350.0,0.1384298],[108360.0,0.6115301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932568828,[[108320.0,3.734113],[108310.0,0.25827369],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0461416],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932569033,[[108320.0,3.734113],[108310.0,0.25827369],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.52039631],[108350.0,0.0461416],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932569235,[[108320.0,3.734113],[108310.0,0.25827369],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932569834,[[108320.0,3.3289258],[108310.0,0.25827369],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.52039631],[108350.0,0.0461416],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932570037,[[108320.0,3.734113],[108310.0,0.25827369],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.52039631],[108350.0,0.0461416],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932570336,[[108320.0,3.734113],[108310.0,0.25827369],[108300.0,1.34065925],[108290.0,0.461655],[108280.0,3.05756446]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932570730,[[108320.0,3.734113],[108310.0,0.25827369],[108300.0,1.34065925],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932571039,[[108320.0,3.62374682],[108310.0,0.39633934],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932571335,[[108320.0,3.62374682],[108310.0,0.39633934],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.8639435]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932571536,[[108320.0,3.62374682],[108310.0,0.39633934],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932571731,[[108320.0,3.76181247],[108310.0,0.25827369],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932572739,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.08318],[108340.0,0.47425011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932573037,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.01958],[108340.0,0.50745011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932573232,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,2.8639435]],[[108330.0,0.01958],[108340.0,0.53765011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932573433,[[108320.0,2.90214682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,2.8639435]],[[108330.0,0.01958],[108340.0,0.53765011],[108350.0,0.0922853],[108360.0,0.2507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932573637,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.53765011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932574847,[[108320.0,2.90214682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.53765011],[108350.0,0.0922853],[108360.0,0.2507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932575046,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.53765011],[108350.0,0.0922853],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932576550,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.49150431],[108350.0,0.1384293],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932577142,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.53765071],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932577348,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.62994581],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932577547,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.58379781],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932577748,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.53765071],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932580254,[[108320.0,2.90214682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.53765071],[108350.0,0.0922849],[108360.0,0.2507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932580452,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.01958],[108340.0,0.53765071],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932583754,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.003],[108340.0,0.30692191],[108350.0,0.1384289],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932584056,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.003],[108340.0,0.30692191],[108350.0,0.3230058],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932584357,[[108320.0,3.62374682],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.003],[108340.0,0.49150151],[108350.0,0.1384289],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932585158,[[108320.0,3.76181955],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.003],[108340.0,0.49150151],[108350.0,0.1384289],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932586054,[[108320.0,3.74237578],[108310.0,0.45189465],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.003],[108340.0,0.49150151],[108350.0,0.1384289],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932586262,[[108320.0,3.74237578],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.49150151],[108350.0,0.1384289],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932588359,[[108320.0,3.60430305],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.49150151],[108350.0,0.1384289],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932588654,[[108320.0,3.74238313],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.49150151],[108350.0,0.1384289],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932589054,[[108320.0,3.60430305],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.53764641],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932589255,[[108320.0,3.74238317],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.53764641],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932589455,[[108320.0,3.60430305],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.53764641],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932589656,[[108320.0,3.74238275],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.53764641],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932589859,[[108320.0,3.74238275],[108310.0,0.27770195],[108300.0,1.67281594],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51403641],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932590159,[[108320.0,3.74238275],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.50012667]],[[108330.0,0.002],[108340.0,0.51403641],[108350.0,0.1155949],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932590459,[[108320.0,3.74238275],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.50012667]],[[108330.0,0.01704],[108340.0,0.51403641],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932590658,[[108320.0,3.74238275],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.01704],[108340.0,0.53734641],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932591558,[[108320.0,2.35962275],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.01704],[108340.0,0.53734641],[108350.0,0.0922849],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932592659,[[108320.0,2.35962275],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.01704],[108340.0,0.58349181],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932595361,[[108320.0,2.35962275],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.01704],[108340.0,0.53734641],[108350.0,0.0922863],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932596364,[[108320.0,2.35962275],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.01704],[108340.0,0.58349211],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932597561,[[108320.0,2.35962275],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.58349211],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932598665,[[108320.0,2.35962275],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.53734641],[108350.0,0.0922863],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932599164,[[108320.0,2.35962275],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.58349211],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932599564,[[108320.0,2.22154305],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.58349211],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932599865,[[108320.0,2.22154305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.58349211],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932600265,[[108320.0,2.22154305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.58349211],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932601862,[[108320.0,1.49994305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.58349211],[108350.0,0.0461415],[108360.0,0.2507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932602065,[[108320.0,2.22154305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.58349211],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932604269,[[108320.0,2.22154305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.53734641],[108350.0,0.0922863],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932604470,[[108320.0,2.22154305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.49120151],[108350.0,0.1384311],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932605670,[[108320.0,2.22154305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.53734641],[108350.0,0.0922863],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932607569,[[108320.0,2.22154305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.58349171],[108350.0,0.0461415],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932607869,[[108320.0,2.22154305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.53734641],[108350.0,0.0922863],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932609271,[[108320.0,1.42134305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46789151],[108350.0,0.1384311],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932609466,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46789151],[108350.0,0.1617411],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932611877,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51403651],[108350.0,0.0694515],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932612070,[[108320.0,2.35959802],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51403651],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932612271,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51403651],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932612772,[[108320.0,2.3595921],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51403651],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932617674,[[108320.0,2.34877173],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51403651],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932617974,[[108320.0,2.3595921],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51403651],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932618373,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51403651],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932618577,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51440735],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932618876,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.1617411],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932619675,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932620776,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.56055295],[108350.0,0.0694515],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932621076,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932621270,[[108320.0,2.35959629],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.0694515],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932621471,[[108320.0,2.35959629],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932622477,[[108320.0,2.22150305],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932624980,[[108320.0,2.35959288],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932625678,[[108320.0,2.35959288],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932627878,[[108320.0,2.35959288],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.31181355],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932628079,[[108320.0,2.35959288],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932628380,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932630083,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932630478,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.51440715],[108350.0,0.1155963],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932632784,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.1617411],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932634185,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108560.0,3.25272254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932634986,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108410.0,1.57792063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932635389,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108410.0,1.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932636085,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108390.0,0.1941884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932636288,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108390.0,0.9942284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932638090,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.26566875],[108350.0,0.5225411],[108360.0,0.4089365],[108390.0,0.9942284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932638288,[[108320.0,2.34877251],[108310.0,1.66054195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108390.0,0.9942284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932640190,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108390.0,0.9942284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932642791,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108390.0,0.1941884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932643091,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.6115301],[108390.0,0.9942284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932643393,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826235],[108350.0,0.5225411],[108360.0,0.2507301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932643696,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3463184],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932644692,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826295],[108350.0,0.1617411],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932644991,[[108320.0,2.34877251],[108310.0,1.85416291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826295],[108350.0,0.1617411],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932645291,[[108320.0,2.21068268],[108310.0,1.96463562],[108300.0,1.47919498],[108290.0,0.59974483],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3463148],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932645488,[[108320.0,2.21068268],[108310.0,1.77101466],[108300.0,1.47919498],[108290.0,0.59974483],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3463148],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932645790,[[108320.0,2.21068268],[108310.0,1.77101466],[108300.0,1.2025936],[108290.0,0.59974483],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3463148],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932646192,[[108320.0,2.21068268],[108310.0,1.77101466],[108300.0,1.2025936],[108290.0,0.59974483],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3463148],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932646587,[[108320.0,1.48908268],[108310.0,1.77101466],[108300.0,1.2025936],[108290.0,0.59974483],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3463148],[108360.0,0.2507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932646786,[[108320.0,2.21068268],[108310.0,1.77101466],[108300.0,1.2025936],[108290.0,0.59974483],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3463148],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932647792,[[108320.0,2.21068268],[108310.0,1.77101466],[108300.0,1.2025936],[108290.0,0.59974483],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1617411],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932648193,[[108320.0,3.59352268],[108310.0,0.38817466],[108300.0,1.2025936],[108290.0,0.59974483],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1617411],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932652004,[[108320.0,3.56905268],[108310.0,0.38817466],[108300.0,1.2025936],[108290.0,0.59974483],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1384311],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932654111,[[108320.0,3.59354268],[108310.0,0.38817466],[108300.0,1.2025936],[108290.0,0.59974483],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1625511],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932655202,[[108320.0,3.59354268],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.59974483],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1625511],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932655507,[[108320.0,3.73163251],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1625511],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932655707,[[108320.0,3.73163251],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1625511],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932656010,[[108320.0,3.73163251],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1625511],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932657413,[[108320.0,3.01003251],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1625511],[108360.0,0.2507301],[108630.0,0.77589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932657603,[[108320.0,3.73163251],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1625511],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932658312,[[108320.0,3.59354268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826255],[108350.0,0.1625511],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932663722,[[108320.0,3.59354268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471272],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932664017,[[108320.0,3.59354268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471272],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932665116,[[108320.0,2.79338268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471272],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932665318,[[108320.0,3.59330268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471272],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932665614,[[108320.0,3.59330268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.46826265],[108350.0,0.1625511],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932666618,[[108320.0,3.59330268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932667316,[[108320.0,2.79338268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932667519,[[108320.0,3.59330268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932669111,[[108320.0,3.59330268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.08108915],[108350.0,0.2768639],[108360.0,0.611531],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932669316,[[108320.0,3.59330268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.08108915],[108350.0,0.5256023],[108360.0,0.5895136],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932669511,[[108320.0,3.78692364],[108310.0,0.27770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.08108915],[108350.0,0.5256023],[108360.0,0.5895136],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932669713,[[108320.0,3.78692364],[108310.0,0.27770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.08108915],[108350.0,0.5256023],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932669915,[[108320.0,3.78692364],[108310.0,0.27770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932670610,[[108320.0,3.78692364],[108310.0,0.27770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.08108915],[108350.0,0.3009839],[108360.0,0.611531],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932670810,[[108320.0,3.78692364],[108310.0,0.27770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932676220,[[108320.0,3.59330268],[108310.0,0.47132291],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932677922,[[108320.0,3.70380521],[108310.0,0.47132291],[108300.0,1.61732314],[108290.0,0.461655],[108280.0,3.22352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932678222,[[108320.0,3.70380521],[108310.0,0.27770195],[108300.0,1.61732314],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932678422,[[108320.0,3.70380521],[108310.0,0.27770195],[108300.0,1.34072176],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471287],[108360.0,0.5653936],[108370.0,0.4069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932680920,[[108320.0,3.70380521],[108310.0,0.27770195],[108300.0,1.34072176],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.51441725],[108350.0,0.0702618],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932681223,[[108320.0,3.70380521],[108310.0,0.27770195],[108300.0,1.34072176],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.46827115],[108350.0,0.1625494],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932681428,[[108320.0,3.70380521],[108310.0,0.27770195],[108300.0,1.34072176],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471258],[108360.0,0.6115301],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932681822,[[108320.0,3.70380521],[108310.0,0.41583011],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.2548381],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932682026,[[108320.0,3.59330268],[108310.0,0.41583011],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932682520,[[108320.0,3.73143084],[108310.0,0.47132291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932682825,[[108320.0,3.73143084],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.73825638],[108280.0,2.8639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932683226,[[108320.0,3.73143084],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,3.14054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932683530,[[108320.0,3.73143084],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932683927,[[108320.0,3.73143084],[108310.0,1.77770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932684126,[[108320.0,3.73143084],[108310.0,0.27770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932684628,[[108320.0,3.73143084],[108310.0,1.77770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932685426,[[108320.0,3.59330268],[108310.0,1.91583011],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932685829,[[108320.0,3.73143084],[108310.0,1.77770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932686030,[[108320.0,2.93151084],[108310.0,1.77770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932686225,[[108320.0,3.73135084],[108310.0,1.77770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932687629,[[108320.0,3.59322268],[108310.0,1.91583011],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932688227,[[108320.0,3.73135084],[108310.0,1.77770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932688527,[[108320.0,3.73135084],[108310.0,1.97132291],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932688826,[[108320.0,3.73135084],[108310.0,0.47132291],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932689430,[[108320.0,3.73135084],[108310.0,1.97132291],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932689731,[[108320.0,3.73135084],[108310.0,1.97132291],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,1.3639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932690634,[[108320.0,3.59322268],[108310.0,2.10945107],[108300.0,1.2025936],[108290.0,0.73825638],[108280.0,1.3639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932690933,[[108320.0,3.59322268],[108310.0,1.91583011],[108300.0,1.39621456],[108290.0,0.73825638],[108280.0,1.3639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932691332,[[108320.0,3.59322268],[108310.0,1.91583011],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.3639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932696940,[[108320.0,3.59322268],[108310.0,1.91583011],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932698944,[[108320.0,3.59322268],[108310.0,1.91583011],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.0461322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932699142,[[108320.0,3.73135084],[108310.0,1.77770195],[108300.0,1.39621456],[108290.0,0.461655],[108280.0,1.64054488]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.0461322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932699333,[[108320.0,3.06524364],[108310.0,1.77770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.3639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.2045936],[108370.0,0.0461322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932699637,[[108320.0,3.78684364],[108310.0,1.77770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.3639435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.0461322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932699838,[[108320.0,3.78684364],[108310.0,1.77770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.72352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.0461322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932701141,[[108320.0,3.78684364],[108310.0,1.77770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.72352529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932702545,[[108320.0,3.78684364],[108310.0,1.77770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.42902529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932703646,[[108320.0,3.78684364],[108310.0,1.77770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.42902529]],[[108330.0,0.002],[108340.0,0.08108915],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932703951,[[108320.0,3.78684364],[108310.0,1.77770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.42902529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471225],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932704548,[[108320.0,3.78684364],[108310.0,1.77770195],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.42902529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.1625461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932704749,[[108320.0,3.89741273],[108310.0,1.91591332],[108300.0,1.47919498],[108290.0,0.461655],[108280.0,1.42902529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471233],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932704942,[[108320.0,3.70379177],[108310.0,1.91591332],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,1.42902529]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471233],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932705745,[[108320.0,3.70379177],[108310.0,1.91591332],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471233],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932706248,[[108320.0,3.70379177],[108310.0,1.91565269],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471233],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932709150,[[108320.0,3.59322268],[108310.0,1.91565269],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471233],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932709748,[[108320.0,3.70379699],[108310.0,1.91565269],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471233],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932709944,[[108320.0,3.70379699],[108310.0,1.77744132],[108300.0,1.34080497],[108290.0,0.65527596],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3471233],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932712146,[[108320.0,3.70379699],[108310.0,1.77744132],[108300.0,1.34080497],[108290.0,0.65527596],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826285],[108350.0,0.1625461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932712944,[[108320.0,3.59322268],[108310.0,1.77744132],[108300.0,1.34080497],[108290.0,0.65527596],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826285],[108350.0,0.1625461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932714047,[[108320.0,3.59322268],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.65527596],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826285],[108350.0,0.1625461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932715148,[[108320.0,3.59322268],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826285],[108350.0,0.1625461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932718053,[[108320.0,3.56873268],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826285],[108350.0,0.1384261],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932720054,[[108320.0,3.59193268],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826285],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932720241,[[108320.0,3.59193268],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3456237],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932721555,[[108320.0,2.79209268],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826495],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932721756,[[108320.0,3.59173268],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826495],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932722555,[[108320.0,3.18654548],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826495],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932722755,[[108320.0,3.59173268],[108310.0,1.77744132],[108300.0,1.2025936],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826495],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932724661,[[108320.0,3.59173268],[108310.0,1.91566192],[108300.0,1.39610244],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.46826495],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932727159,[[108320.0,3.59173268],[108310.0,1.91566192],[108300.0,1.39610244],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.26567135],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932727358,[[108320.0,3.59173268],[108310.0,1.91566192],[108300.0,1.39610244],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3456239],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932727960,[[108320.0,3.59173268],[108310.0,1.91566192],[108300.0,1.39610244],[108290.0,0.461655],[108280.0,1.3458847]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3456239],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932728860,[[108320.0,3.59173268],[108310.0,1.91566192],[108300.0,1.39610244],[108290.0,0.461655],[108280.0,1.3458847]],[[108330.0,0.002],[108340.0,0.46826275],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932729358,[[108320.0,3.59173268],[108310.0,1.77744132],[108300.0,1.39610244],[108290.0,0.461655],[108280.0,1.3458847]],[[108330.0,0.002],[108340.0,0.46826275],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932729560,[[108320.0,3.78524152],[108310.0,1.77744132],[108300.0,1.4790348],[108290.0,0.461655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.46826275],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932731761,[[108320.0,3.78524152],[108310.0,0.27744132],[108300.0,1.4790348],[108290.0,0.461655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3456229],[108360.0,0.2045936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932731961,[[108320.0,3.78524152],[108310.0,0.27744132],[108300.0,1.4790348],[108290.0,0.461655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3456229],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932732260,[[108320.0,3.78524152],[108310.0,0.27744132],[108300.0,2.9790348],[108290.0,0.461655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3456229],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932732865,[[108320.0,3.78524152],[108310.0,0.27744132],[108300.0,2.9790348],[108290.0,0.461655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.08108915],[108350.0,0.3456229],[108360.0,0.3628],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932733161,[[108320.0,3.78524152],[108310.0,0.27744132],[108300.0,2.9790348],[108290.0,0.461655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.28368275],[108350.0,0.3456229],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932733960,[[108320.0,3.78524152],[108310.0,0.27744132],[108300.0,2.9790348],[108290.0,0.461655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.46826425],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932735463,[[108320.0,3.89577402],[108310.0,0.27744132],[108300.0,3.11725043],[108290.0,0.461655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.46826425],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932735662,[[108320.0,3.70226518],[108310.0,0.27744132],[108300.0,3.11725043],[108290.0,0.461655],[108280.0,1.26295234]],[[108330.0,0.002],[108340.0,0.46826425],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932735962,[[108320.0,3.70226518],[108310.0,0.27744132],[108300.0,2.84080923],[108290.0,0.461655],[108280.0,1.26295234]],[[108330.0,0.002],[108340.0,0.46826425],[108350.0,0.1610461],[108360.0,0.5653936],[108370.0,0.4069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932738163,[[108320.0,3.29707798],[108310.0,0.27744132],[108300.0,2.84080923],[108290.0,0.461655],[108280.0,1.26295234]],[[108330.0,0.002],[108340.0,0.46826425],[108350.0,0.2071908],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932738366,[[108320.0,3.70226518],[108310.0,0.27744132],[108300.0,2.84080923],[108290.0,0.461655],[108280.0,1.26295234]],[[108330.0,0.002],[108340.0,0.51440935],[108350.0,0.1149038],[108360.0,0.5653936],[108370.0,0.4069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932738969,[[108320.0,3.70226518],[108310.0,0.27744132],[108300.0,2.84080923],[108290.0,0.461655],[108280.0,1.26295234]],[[108330.0,0.002],[108340.0,0.4967202],[108350.0,0.13215597],[108360.0,0.5653936],[108370.0,0.4069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932740369,[[108320.0,3.59169268],[108310.0,0.27744132],[108300.0,3.03431807],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967202],[108350.0,0.13215597],[108360.0,0.5653936],[108370.0,0.4069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932740567,[[108320.0,3.59169268],[108310.0,0.41565695],[108300.0,2.89610244],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967202],[108350.0,0.13215597],[108360.0,0.5653936],[108370.0,0.4069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932740768,[[108320.0,3.59169268],[108310.0,0.41565695],[108300.0,2.89610244],[108290.0,0.461655],[108280.0,1.3458847]],[[108330.0,0.002],[108340.0,0.4967202],[108350.0,0.13215597],[108360.0,0.5653936],[108370.0,0.4069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932741267,[[108320.0,3.59169268],[108310.0,0.41565695],[108300.0,2.89610244],[108290.0,0.461655],[108280.0,1.3458847]],[[108330.0,0.002],[108340.0,0.4505751],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.4069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932745671,[[108320.0,3.59169268],[108310.0,0.41565695],[108300.0,2.89610244],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4505751],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.4069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932747873,[[108320.0,3.00830831],[108310.0,0.27744132],[108300.0,2.89610244],[108290.0,0.461655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4505751],[108350.0,0.17830087],[108360.0,0.2045936],[108370.0,0.0461347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932748068,[[108320.0,3.72990831],[108310.0,0.47095016],[108300.0,2.7025936],[108290.0,0.7380962],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4505751],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.4069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932748374,[[108320.0,3.72990831],[108310.0,0.47095016],[108300.0,2.7025936],[108290.0,0.7380962],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932748873,[[108320.0,3.72990831],[108310.0,0.47095016],[108300.0,2.7025936],[108290.0,0.7380962],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932750074,[[108320.0,2.93030831],[108310.0,0.47095016],[108300.0,2.7025936],[108290.0,0.7380962],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.5428656],[108350.0,0.13215597],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932750274,[[108320.0,3.59157268],[108310.0,0.60916579],[108300.0,2.7025936],[108290.0,0.7380962],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932750469,[[108320.0,3.59157268],[108310.0,0.41565695],[108300.0,2.7025936],[108290.0,0.65516384],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932750772,[[108320.0,3.59157268],[108310.0,0.41565695],[108300.0,2.7025936],[108290.0,0.65516384],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.13215597],[108360.0,0.5653936],[108370.0,0.4069349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932750974,[[108320.0,3.59157268],[108310.0,0.41565695],[108300.0,2.7025936],[108290.0,0.65516384],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932751372,[[108320.0,3.59157268],[108310.0,0.41565695],[108300.0,2.7025936],[108290.0,0.65516384],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932752777,[[108320.0,3.70216105],[108310.0,0.41565695],[108300.0,2.7025936],[108290.0,0.65516384],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932752978,[[108320.0,3.70216105],[108310.0,0.27744132],[108300.0,1.34080923],[108290.0,0.461655],[108280.0,1.26295234]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932753377,[[108320.0,3.70216105],[108310.0,0.27744132],[108300.0,1.34080923],[108290.0,1.961655],[108280.0,1.26295234]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932760084,[[108320.0,3.70216105],[108310.0,0.41565695],[108300.0,1.2025936],[108290.0,1.961655],[108280.0,1.26295234]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932760285,[[108320.0,3.70216105],[108310.0,0.41565695],[108300.0,1.2025936],[108290.0,2.15516384],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932762686,[[108320.0,3.59157268],[108310.0,0.41565695],[108300.0,1.2025936],[108290.0,2.15516384],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932762984,[[108320.0,3.72978831],[108310.0,0.27744132],[108300.0,1.2025936],[108290.0,2.15516384],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932763186,[[108320.0,3.72978831],[108310.0,0.47095016],[108300.0,1.2025936],[108290.0,1.961655],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932763486,[[108320.0,3.72978831],[108310.0,0.47095016],[108300.0,1.2025936],[108290.0,2.2380962],[108280.0,1.0694435]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932764683,[[108320.0,3.72978831],[108310.0,0.47095016],[108300.0,1.2025936],[108290.0,2.2380962],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932765496,[[108320.0,3.78508152],[108310.0,0.27744132],[108300.0,1.2025936],[108290.0,2.2380962],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932765988,[[108320.0,3.78508152],[108310.0,0.27744132],[108300.0,1.4790348],[108290.0,1.961655],[108280.0,1.42881706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932766283,[[108320.0,3.78508152],[108310.0,0.27744132],[108300.0,1.4790348],[108290.0,1.961655],[108280.0,1.72331706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.8478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932769790,[[108320.0,3.78508152],[108310.0,0.27744132],[108300.0,1.4790348],[108290.0,1.961655],[108280.0,1.72331706]],[[108330.0,0.002],[108340.0,0.5428656],[108350.0,0.13215597],[108360.0,0.5653936],[108370.0,0.8478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932770490,[[108320.0,3.78508152],[108310.0,0.27744132],[108300.0,1.4790348],[108290.0,1.961655],[108280.0,1.72331706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.8478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932771793,[[108320.0,3.78508152],[108310.0,0.27744132],[108300.0,1.4790348],[108290.0,1.961655],[108280.0,1.72331706]],[[108330.0,0.002],[108340.0,0.5428656],[108350.0,0.13215597],[108360.0,0.5653936],[108370.0,0.8478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932774091,[[108320.0,3.78508152],[108310.0,0.27744132],[108300.0,1.4790348],[108290.0,1.961655],[108280.0,1.72331706]],[[108330.0,0.002],[108340.0,0.4967201],[108350.0,0.17830087],[108360.0,0.5653936],[108370.0,0.8478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932776294,[[108320.0,2.66774394],[108310.0,0.43829335],[108300.0,1.4790348],[108290.0,1.961655],[108280.0,1.31812986]],[[108330.0,0.2198836],[108340.0,0.4294128],[108350.0,0.06339387],[108360.0,0.5653936],[108370.0,1.3091563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932776507,[[108320.0,2.63007635],[108310.0,0.18032193],[108300.0,1.2764412],[108290.0,1.5],[108280.0,1.31812986]],[[108330.0,0.4044806],[108340.0,0.4505815],[108350.0,0.01725217],[108360.0,1.0267746],[108370.0,0.8478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932776696,[[108320.0,3.23592821],[108310.0,0.39102553],[108300.0,1.42870244],[108290.0,1.5461643],[108280.0,1.59457106]],[[108330.0,0.4926606],[108340.0,0.3871815],[108350.0,0.37805217],[108360.0,1.0267746],[108370.0,0.57009371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932776989,[[108320.0,1.53035421],[108310.0,0.4992653],[108300.0,1.83180579],[108290.0,0.0461637],[108280.0,0.96031475]],[[108330.0,0.290067],[108340.0,0.1845879],[108350.0,0.37805217],[108360.0,1.0267746],[108370.0,0.57009371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932777191,[[108320.0,1.66769049],[108310.0,0.59127283],[108300.0,1.90886709],[108290.0,0.0461637],[108280.0,0.49865205]],[[108330.0,0.4926606],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,0.74906831],[108370.0,0.59779161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932777391,[[108320.0,1.46572107],[108310.0,1.10690492],[108300.0,1.61390695],[108290.0,0.26236254],[108280.0,0.22221085]],[[108330.0,0.6952542],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,1.15425551],[108370.0,1.22287161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932777597,[[108320.0,2.09080107],[108310.0,0.96874289],[108300.0,1.75206898],[108290.0,0.29316254],[108280.0,0.22221085]],[[108330.0,0.6952542],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,1.15425551],[108370.0,1.22287161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932777798,[[108320.0,2.27541507],[108310.0,0.78411859],[108300.0,1.75206898],[108290.0,0.29316254],[108280.0,0.22221085]],[[108330.0,0.72914806],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,1.15425551],[108370.0,1.22287161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932777999,[[108320.0,1.65033507],[108310.0,0.60983859],[108300.0,1.75206898],[108290.0,0.29316254],[108280.0,0.68390015]],[[108330.0,0.72914806],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,1.15425551],[108370.0,1.22287161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932778198,[[108320.0,2.27541507],[108310.0,0.7197054],[108300.0,1.86263947],[108290.0,0.05349],[108280.0,0.87740899]],[[108330.0,0.72914806],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,1.15425551],[108370.0,1.22287161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932778497,[[108320.0,2.192534],[108310.0,1.00518007],[108300.0,1.61390695],[108290.0,0.16406049],[108280.0,1.01557102]],[[108330.0,0.72914806],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,1.15425551],[108370.0,1.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932778798,[[108320.0,2.192534],[108310.0,1.00518007],[108300.0,1.61390695],[108290.0,0.16406049],[108280.0,0.82206218]],[[108330.0,0.72914806],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,1.15425551],[108370.0,1.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932779400,[[108320.0,2.192534],[108310.0,1.00518007],[108300.0,1.61390695],[108290.0,0.16406049],[108280.0,0.68390015]],[[108330.0,0.72914806],[108340.0,0.7479815],[108350.0,0.37805217],[108360.0,1.15425551],[108370.0,1.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932779598,[[108320.0,2.192534],[108310.0,0.96817933],[108300.0,1.61390695],[108290.0,0.21022439],[108280.0,0.68390015]],[[108330.0,0.52655446],[108340.0,0.75731292],[108350.0,0.37805217],[108360.0,0.74906831],[108370.0,1.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932779800,[[108320.0,2.192534],[108310.0,0.96817933],[108300.0,1.61390695],[108290.0,0.28571664],[108280.0,0.68390015]],[[108330.0,0.60028867],[108340.0,0.75731292],[108350.0,0.37805217],[108360.0,0.74906831],[108370.0,1.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932779994,[[108320.0,2.192534],[108310.0,0.96817933],[108300.0,1.61390695],[108290.0,0.28571664],[108280.0,0.68390015]],[[108330.0,0.80288227],[108340.0,0.75731292],[108350.0,0.37805217],[108360.0,0.74906831],[108370.0,1.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932780301,[[108320.0,0.184614],[108310.0,0.84005663],[108300.0,1.61390695],[108290.0,0.23955274],[108280.0,0.68390015]],[[108330.0,0.80288227],[108340.0,0.75731292],[108350.0,0.37805217],[108360.0,0.74906831],[108370.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932780686,[[108320.0,0.184614],[108310.0,0.79389933],[108300.0,1.63659695],[108290.0,0.21686274],[108280.0,0.68390015]],[[108330.0,0.98751427],[108340.0,0.75731292],[108350.0,0.37805217],[108360.0,0.74906831],[108370.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932780891,[[108320.0,0.184614],[108310.0,0.79389933],[108300.0,1.63659695],[108290.0,0.26302644],[108280.0,0.68390015]],[[108330.0,0.98751427],[108340.0,0.75731292],[108350.0,0.86505217],[108360.0,0.74906831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932781198,[[108320.0,0.184614],[108310.0,0.79389933],[108300.0,1.63659695],[108290.0,0.26302644],[108280.0,0.68390015]],[[108330.0,0.98751427],[108340.0,0.75731292],[108350.0,0.86505217],[108360.0,0.74906831],[109220.0,0.70105894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932781391,[[108310.0,0.97851833],[108300.0,1.61390695],[108290.0,0.28571644],[108280.0,0.68390015],[108260.0,0.4970936]],[[108320.0,0.184614],[108330.0,0.94137307],[108340.0,0.57272502],[108350.0,1.32647747],[108360.0,0.74906831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932781590,[[108310.0,0.77592473],[108300.0,1.61390695],[108290.0,0.28571644],[108280.0,0.68390015],[108260.0,0.4970936]],[[108320.0,0.65418586],[108330.0,0.42401211],[108340.0,0.57272502],[108350.0,1.32647747],[108360.0,0.74906831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932781794,[[108310.0,0.79093473],[108300.0,1.61390695],[108290.0,0.28571644],[108280.0,0.68390015],[108260.0,0.4970936]],[[108320.0,0.71156586],[108330.0,0.39281211],[108340.0,0.57272502],[108350.0,1.32647747],[108360.0,0.74906831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932782484,[[108310.0,0.79093473],[108300.0,1.61390695],[108290.0,0.28571644],[108280.0,0.68390015],[108260.0,0.4970936]],[[108320.0,0.71156586],[108330.0,0.39281211],[108340.0,0.57272502],[108350.0,1.32647747],[108360.0,1.15425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932782684,[[108310.0,0.79093473],[108300.0,1.61390695],[108290.0,0.28571644],[108280.0,0.68390015],[108260.0,0.4970936]],[[108320.0,0.71156586],[108330.0,0.39081211],[108340.0,0.57272502],[108350.0,1.32647747],[108360.0,1.15425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932783102,[[108310.0,0.69862043],[108300.0,1.66006805],[108290.0,0.28571644],[108280.0,0.22221085],[108260.0,0.4970936]],[[108320.0,0.71156586],[108330.0,0.39081211],[108340.0,0.57272502],[108350.0,1.32647747],[108360.0,1.15425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932783294,[[108310.0,0.61573936],[108300.0,1.74294912],[108290.0,0.28571644],[108280.0,0.22221085],[108260.0,0.4970936]],[[108320.0,0.71156586],[108330.0,0.39081211],[108340.0,0.57272502],[108350.0,1.32647747],[108360.0,1.15425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932783491,[[108310.0,0.29166663],[108300.0,1.81679964],[108290.0,0.4604537],[108280.0,0.22221085],[108260.0,0.2025936]],[[108320.0,0.71156586],[108330.0,0.75161211],[108340.0,0.57272502],[108350.0,0.96567747],[108360.0,1.15425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932783797,[[108310.0,0.29166663],[108300.0,1.86296074],[108290.0,0.4604537],[108280.0,0.36037288],[108270.0,0.65708149]],[[108320.0,0.71156586],[108330.0,0.75161211],[108340.0,0.57272502],[108350.0,1.04877118],[108360.0,1.0711618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932784399,[[108310.0,0.29166663],[108300.0,1.75239025],[108290.0,0.57102419],[108280.0,0.36037288],[108270.0,0.65708149]],[[108320.0,0.71156586],[108330.0,0.75161211],[108340.0,0.57272502],[108350.0,0.96567747],[108360.0,1.15425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932784696,[[108310.0,0.29167863],[108300.0,1.75239025],[108290.0,0.57102419],[108280.0,0.43357011],[108270.0,0.65708149]],[[108320.0,0.71156586],[108330.0,0.75161211],[108340.0,0.57272502],[108350.0,0.96567747],[108360.0,1.15425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932785106,[[108310.0,0.10704763],[108300.0,1.61390695],[108290.0,0.52486049],[108280.0,0.43357011],[108270.0,0.19535599]],[[108320.0,0.71156586],[108330.0,0.75161211],[108340.0,0.57272502],[108350.0,0.96567747],[108360.0,1.15425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932785107,[[108310.0,0.10704763],[108300.0,1.61390695],[108290.0,0.52486049],[108280.0,0.43357011],[108270.0,0.19535599]],[[108320.0,0.52695186],[108330.0,0.56700341],[108340.0,0.57272502],[108350.0,0.01725217],[108360.0,0.69287451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932785292,[[108310.0,0.02416656],[108300.0,1.49419442],[108290.0,0.52486049],[108280.0,0.23097651],[108270.0,0.19535599]],[[108320.0,0.12176466],[108330.0,0.56700341],[108340.0,0.37013142],[108350.0,0.01725217],[108360.0,0.08509371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932788595,[[108310.0,0.02416656],[108300.0,1.49419442],[108290.0,0.52486049],[108280.0,0.23097651],[108270.0,0.19535599]],[[108320.0,0.12376466],[108330.0,0.56700341],[108340.0,0.37013142],[108350.0,0.01725217],[108360.0,0.08509371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932789800,[[108310.0,0.02416656],[108300.0,1.49419442],[108290.0,0.52486049],[108280.0,0.23097651],[108270.0,0.19535599]],[[108320.0,0.12476466],[108330.0,0.56700341],[108340.0,0.37013142],[108350.0,0.01725217],[108360.0,0.08509371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932790599,[[108310.0,0.02416656],[108300.0,1.49419442],[108290.0,0.52486049],[108280.0,0.23097651],[108270.0,0.00184715]],[[108320.0,0.12476466],[108330.0,0.56700341],[108340.0,0.37013142],[108350.0,0.01725217],[108360.0,0.08509371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932790995,[[108310.0,0.02416656],[108300.0,1.49419442],[108290.0,0.52486049],[108280.0,0.21135926],[108270.0,0.00184715]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.08509371],[108640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932791200,[[108310.0,0.02416656],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.21135926],[108270.0,0.00184715]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.08509371],[108420.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932791400,[[108310.0,0.02416656],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.21135926],[108270.0,0.00184715]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.08509371],[108390.0,0.07408307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932792501,[[108310.0,0.02416656],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.07319723],[108270.0,0.14000918]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.08509371],[108390.0,0.07408307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932792698,[[108310.0,0.02416656],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.21135926],[108270.0,0.00184715]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.08509371],[108390.0,0.07408307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932792899,[[108310.0,0.02416656],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.07319723],[108270.0,0.14000918]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.08509371],[108390.0,0.07408307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932793401,[[108310.0,0.01501],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.07319723],[108270.0,0.14000918]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.07408307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932794104,[[108310.0,0.02434778],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.07319723],[108270.0,0.14000918]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.07408307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932794702,[[108310.0,0.02434778],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.21135926],[108270.0,0.19535599]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.26796839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932795003,[[108310.0,0.01501],[108300.0,1.47458107],[108290.0,0.52486049],[108280.0,0.21135926],[108270.0,0.19535599]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.26796839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932795705,[[108310.0,0.01501],[108300.0,1.50478107],[108290.0,0.49406049],[108280.0,0.21135926],[108270.0,0.19535599]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.26796839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932795905,[[108310.0,0.01501],[108300.0,1.50478107],[108290.0,0.49406049],[108280.0,0.21135926],[108270.0,0.00184715]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.26796839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932797607,[[108310.0,0.01501],[108300.0,1.50478107],[108290.0,0.49406049],[108280.0,0.21135926],[108270.0,0.00184715]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.07408307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932797908,[[108310.0,0.01501],[108300.0,1.50478107],[108290.0,0.49406049],[108280.0,0.21135926],[108270.0,0.19535599]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.26796839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932798209,[[108310.0,0.01501],[108300.0,1.51416234],[108290.0,0.49406049],[108280.0,0.21135926],[108270.0,0.19535599]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.26796839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932799016,[[108310.0,0.01501],[108300.0,1.51416234],[108290.0,0.49406049],[108280.0,0.07319723],[108270.0,0.33351802]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.26796839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751932799212,[[108310.0,0.01501],[108300.0,1.51416234],[108290.0,0.49406049],[108280.0,0.07319723],[108270.0,0.14000918]],[[108320.0,0.10717],[108330.0,0.43453421],[108340.0,0.37013142],[108360.0,0.17749371],[108390.0,0.07408307]]]