{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":139610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751760001355,[[108230.0,0.3945],[108220.0,0.02],[108210.0,0.19402016],[108200.0,0.11150225],[108190.0,0.27902017]],[[108250.0,0.16080115],[108270.0,0.09928152],[108280.0,0.11280821],[108290.0,0.16115484],[108300.0,0.29777074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760001853,[[108230.0,0.3935],[108220.0,0.02],[108210.0,0.19402016],[108200.0,0.11150225],[108190.0,0.27902017]],[[108250.0,0.16080115],[108270.0,0.09928152],[108280.0,0.11280821],[108290.0,0.16115484],[108300.0,0.29777074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760002860,[[108230.0,0.3935],[108220.0,0.02],[108210.0,0.19402016],[108200.0,0.03938411],[108190.0,0.27902017]],[[108250.0,0.16080115],[108270.0,0.09928152],[108280.0,0.11280821],[108290.0,0.16115484],[108300.0,0.22457459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760003456,[[108230.0,0.7167811],[108220.0,0.02],[108210.0,0.19402016],[108200.0,0.50135351],[108190.0,0.27902017]],[[108240.0,0.1847295],[108250.0,0.25316395],[108270.0,0.09928152],[108280.0,0.57447911],[108290.0,0.62277714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760003761,[[108230.0,0.7167811],[108220.0,0.0661902],[108210.0,0.19402016],[108200.0,0.50135351],[108190.0,0.27902017]],[[108240.0,0.1847295],[108250.0,0.2817264],[108270.0,0.09928152],[108280.0,0.57447911],[108290.0,0.62277714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760004360,[[108230.0,0.7167811],[108220.0,0.0661902],[108210.0,0.19402016],[108200.0,0.50135351],[108190.0,0.35312017]],[[108240.0,0.1847295],[108250.0,0.2817264],[108270.0,0.58468152],[108280.0,0.57447911],[108290.0,0.62277714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760004560,[[108230.0,0.7177811],[108220.0,0.0661902],[108210.0,0.19402016],[108200.0,0.50135351],[108190.0,0.35312017]],[[108240.0,0.1847295],[108250.0,0.2817264],[108270.0,0.58468152],[108280.0,0.57447911],[108290.0,0.62277714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760005360,[[108230.0,0.7177811],[108220.0,0.0661902],[108210.0,0.19402016],[108200.0,0.50135351],[108190.0,0.35312017]],[[108240.0,0.1847295],[108250.0,0.2355446],[108270.0,0.63085332],[108280.0,0.57447911],[108290.0,0.62277714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760005563,[[108230.0,0.7177811],[108220.0,0.0661902],[108210.0,0.42646016],[108200.0,0.4919694],[108190.0,2.46420017]],[[108240.0,0.1847295],[108250.0,0.2355446],[108270.0,0.63085332],[108280.0,0.57447911],[108290.0,0.62277714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760005564,[[108230.0,0.7177811],[108220.0,0.0661902],[108210.0,0.42646016],[108200.0,0.4919694],[108190.0,2.46420017]],[[108240.0,0.1847295],[108250.0,0.2817264],[108270.0,0.81712152],[108280.0,0.57447911],[108290.0,1.90013714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760005761,[[108240.0,0.1847294],[108230.0,0.5792368],[108220.0,0.02],[108210.0,0.88838416],[108200.0,0.4919694]],[[108250.0,0.2817264],[108270.0,0.81712152],[108280.0,0.57447911],[108290.0,1.90013714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760005762,[[108240.0,0.1847294],[108230.0,0.5792368],[108220.0,0.02],[108210.0,0.88838416],[108200.0,0.4919694]],[[108250.0,0.2487124],[108260.0,0.0923505],[108270.0,0.63085312],[108280.0,0.34524821],[108290.0,1.76162688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760005961,[[108250.0,0.1847124],[108240.0,0.6533391],[108230.0,0.081],[108210.0,1.00838416],[108200.0,0.4619694]],[[108260.0,0.3416608],[108270.0,0.58024697],[108280.0,0.13127225],[108290.0,1.87243509],[108300.0,0.15994464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760006161,[[108250.0,0.2778124],[108240.0,0.3264201],[108230.0,0.001],[108220.0,0.12],[108210.0,0.88838416]],[[108260.0,0.38489843],[108270.0,0.58024697],[108280.0,0.13127225],[108290.0,1.87243509],[108300.0,0.02143438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760006364,[[108250.0,0.2778124],[108240.0,0.3264201],[108230.0,0.001],[108220.0,0.12],[108210.0,0.88838416]],[[108260.0,0.38489843],[108270.0,0.58024697],[108280.0,0.36371225],[108290.0,1.76162688],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760006564,[[108250.0,0.2778124],[108240.0,0.3264201],[108230.0,0.001],[108220.0,0.12],[108210.0,0.88838416]],[[108260.0,0.38489843],[108270.0,0.58024697],[108280.0,0.36371225],[108290.0,1.87243509],[108300.0,0.02143438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760006757,[[108250.0,0.2778124],[108240.0,0.3264201],[108230.0,0.001],[108220.0,0.77590996],[108210.0,0.23244]],[[108260.0,0.38489843],[108270.0,0.58024697],[108280.0,0.36371225],[108290.0,1.87243509],[108300.0,0.02143438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760006758,[[108250.0,0.2778124],[108240.0,0.3264201],[108230.0,0.001],[108220.0,0.77590996],[108210.0,0.23244]],[[108260.0,0.38489843],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760007259,[[108250.0,0.6278124],[108240.0,0.3264201],[108230.0,0.001],[108220.0,0.77590996],[108210.0,0.23244]],[[108260.0,0.38489843],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760007459,[[108250.0,0.6278124],[108240.0,0.3264201],[108230.0,0.001],[108220.0,0.77590996],[108210.0,0.23244]],[[108260.0,0.3446608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760007659,[[108250.0,0.6278124],[108240.0,0.3264201],[108220.0,0.77590996],[108210.0,0.23244],[95916.0,0.01288213]],[[108260.0,0.3446608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760007860,[[108250.0,0.3578124],[108240.0,0.3264201],[108220.0,0.77590996],[108210.0,0.23244],[95916.0,0.01288213]],[[108260.0,0.3446608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760008163,[[108250.0,0.3578124],[108240.0,0.3264201],[108220.0,0.77590996],[108210.0,0.23244],[107940.0,3.16033039]],[[108260.0,0.3446608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760008576,[[108250.0,0.3578124],[108240.0,0.3264201],[108220.0,0.77590996],[108210.0,0.23244],[107940.0,3.16033039]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760008965,[[108250.0,0.5878124],[108240.0,0.3264201],[108220.0,0.77590996],[108210.0,0.23244],[107940.0,3.16033039]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760009165,[[108250.0,0.5878124],[108240.0,0.3264201],[108220.0,0.77590996],[108210.0,0.23244],[108050.0,0.97010081]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760010364,[[108250.0,0.5878124],[108240.0,0.3264201],[108220.0,0.77590996],[108210.0,0.23244],[108200.0,0.81324106]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760014366,[[108250.0,0.2678124],[108240.0,0.3264201],[108220.0,1.59998996],[108210.0,0.23244],[108200.0,0.81324106]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.2806061],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760017370,[[108250.0,0.2678124],[108240.0,0.3264201],[108220.0,1.59998996],[108210.0,0.23244],[108200.0,0.81324106]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.0481661],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760017570,[[108250.0,0.2678124],[108240.0,0.3264201],[108220.0,1.59998996],[108210.0,0.23244],[108200.0,0.81324106]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.2805661],[108290.0,2.67881303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760018570,[[108250.0,0.2678124],[108240.0,0.3264201],[108220.0,1.59998996],[108210.0,0.23244],[108200.0,0.81324106]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.0481661],[108290.0,1.84473303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760018875,[[108250.0,0.2678124],[108240.0,0.3264201],[108220.0,1.59998996],[108210.0,0.23244],[108200.0,0.81324106]],[[108260.0,0.3466608],[108270.0,0.58024697],[108280.0,0.2805661],[108290.0,2.67877303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760019571,[[108250.0,0.2678124],[108240.0,0.3264201],[108220.0,1.59998996],[108210.0,0.23244],[108200.0,0.81324106]],[[108260.0,0.3466608],[108270.0,0.62641857],[108280.0,0.2344],[108290.0,2.67877303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760022774,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.01744014],[108220.0,1.59998996],[108210.0,0.23244]],[[108260.0,0.3466608],[108270.0,0.62641857],[108280.0,0.2344],[108290.0,2.67877303],[108300.0,0.13224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760023871,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.01744014],[108220.0,1.59998996],[108210.0,1.50964]],[[108260.0,0.36573842],[108270.0,0.62641857],[108280.0,0.2344],[108290.0,2.67877303],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760026873,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.01744014],[108220.0,1.6748887],[108210.0,1.50964]],[[108260.0,0.36573842],[108270.0,0.70153899],[108280.0,0.2344],[108290.0,2.67877303],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760028679,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.36573842],[108270.0,0.70153899],[108280.0,0.2344],[108290.0,2.67877303],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760028987,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.39723842],[108270.0,0.66903899],[108280.0,0.2344],[108290.0,2.67877303],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760032282,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.39723842],[108270.0,0.66903899],[108280.0,0.002],[108290.0,1.84473303],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760032481,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.39723842],[108270.0,0.66903899],[108280.0,1.06852],[108290.0,1.84473303],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760034380,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.4404275],[108270.0,0.66903899],[108280.0,1.06852],[108290.0,1.84473303],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760035180,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.4404275],[108270.0,0.66903899],[108280.0,1.15162615],[108290.0,1.76162688],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760035383,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.4404275],[108270.0,0.66903899],[108280.0,1.15162615],[108290.0,1.87243509],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760040785,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.4404275],[108270.0,0.66903899],[108280.0,0.08510615],[108290.0,1.87243509],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760040983,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.4404275],[108270.0,0.66903899],[108280.0,0.91906615],[108290.0,2.10499509],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760044796,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.4404275],[108270.0,0.66903899],[108280.0,0.91906615],[108290.0,1.99418688],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760044989,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.48086854],[108210.0,1.47122016]],[[108260.0,0.4404275],[108270.0,0.66903899],[108280.0,0.91906615],[108290.0,1.99418688],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760046691,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.48086854],[108210.0,1.47122016]],[[108260.0,0.39723842],[108270.0,0.66903899],[108280.0,0.91906615],[108290.0,1.99418688],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760046886,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.48086854],[108210.0,1.47122016]],[[108260.0,0.44102193],[108270.0,0.66903899],[108280.0,0.91906615],[108290.0,1.99418688],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760050886,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.48086854],[108210.0,1.47122016]],[[108260.0,0.44102193],[108270.0,0.66903899],[108280.0,0.91906615],[108290.0,2.10499509],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760051092,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.48086854],[108210.0,1.47122016]],[[108260.0,0.44102193],[108270.0,0.66903899],[108280.0,0.91906615],[108290.0,2.10499509],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760051296,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.44102193],[108270.0,0.66903899],[108280.0,0.91906615],[108290.0,2.10499509],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760052393,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.16396113],[108270.0,0.85372569],[108280.0,0.96523215],[108290.0,1.64337279],[108300.0,0.21530479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760052897,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.16396133],[108270.0,0.85372569],[108280.0,0.96523215],[108290.0,1.64337279],[108300.0,0.21530479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760054897,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.16396133],[108270.0,0.85372569],[108280.0,0.96523215],[108290.0,0.36601279],[108300.0,0.21530479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760057998,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.16396133],[108270.0,0.85372569],[108280.0,0.91906615],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760058199,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.16396133],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760058592,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.12017762],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760058900,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760061798,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760062393,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.6748887],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760067604,[[108250.0,0.2678124],[108240.0,0.3264201],[108230.0,0.24984014],[108220.0,1.48086854],[108210.0,1.47122016]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.30136568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760068505,[[108250.0,0.8378124],[108240.0,0.7364201],[108230.0,0.24984014],[108220.0,1.94086854],[108210.0,1.47122016]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.30136568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760069310,[[108250.0,0.8378124],[108240.0,0.7364201],[108230.0,0.24984014],[108220.0,1.94086854],[108210.0,1.47122016]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.30136568],[108300.0,1.41860224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760073209,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.47122016]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.30136568],[108300.0,1.41860224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760074312,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.47122016]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,1.30779403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760074510,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,1.30779403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760074910,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,1.44630429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760076812,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96527225],[108290.0,0.41217389],[108300.0,1.44630429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760077112,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,1.44630429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760078411,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,1.30779403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760081207,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760081511,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.85372569],[108280.0,0.96523225],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760083318,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.16396562],[108270.0,0.80755409],[108280.0,1.01140005],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760083518,[[108250.0,0.8378124],[108240.0,1.5705001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.06786562],[108270.0,0.80755409],[108280.0,1.01128005],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760083820,[[108250.0,0.8680124],[108240.0,1.5390001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.06786562],[108270.0,0.90365409],[108280.0,1.01128005],[108290.0,0.41217389],[108300.0,0.16914429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760084116,[[108250.0,0.8680124],[108240.0,1.5390001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.06786562],[108270.0,0.90365409],[108280.0,1.01128005],[108290.0,0.41217389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760084516,[[108250.0,0.8680124],[108240.0,1.5390001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.55437166]],[[108260.0,0.06786562],[108270.0,0.90365409],[108280.0,1.01128005],[108290.0,0.41217389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760086317,[[108250.0,0.8680124],[108240.0,1.5390001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.55437166]],[[108260.0,0.06786562],[108270.0,0.90365409],[108280.0,1.01128005],[108290.0,0.30136568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760087119,[[108250.0,0.8680124],[108240.0,1.5390001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.55437166]],[[108260.0,0.06786562],[108270.0,0.67279579],[108280.0,1.01128005],[108290.0,0.30136568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760087120,[[108250.0,0.8680124],[108240.0,1.5390001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.55437166]],[[108260.0,0.06786562],[108270.0,0.67279579],[108280.0,0.36211375],[108290.0,0.30136568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760087321,[[108250.0,0.8680124],[108240.0,1.5390001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.55437166]],[[108260.0,0.06786562],[108270.0,0.67279579],[108280.0,0.325176],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760087720,[[108250.0,0.8680124],[108240.0,1.5390001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.55437166]],[[108260.0,0.06786562],[108270.0,0.85747439],[108280.0,0.1405023],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760089016,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.74839182]],[[108260.0,0.06786562],[108270.0,0.85747439],[108280.0,0.1405023],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760089515,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.47122016]],[[108260.0,0.06786562],[108270.0,0.85747439],[108280.0,0.1405023],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760092619,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.06786562],[108270.0,0.85747439],[108280.0,0.1405023],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760093146,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.3513]],[[108260.0,0.06786562],[108270.0,0.85747439],[108280.0,0.1405023],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760096734,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.06786562],[108270.0,0.85747439],[108280.0,0.1405023],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760100142,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.06786562],[108270.0,0.90364409],[108280.0,0.0943339],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760100536,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.06786562],[108270.0,0.94981429],[108280.0,0.0481661],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760101641,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.0943355],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760104343,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.82249182]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.0943355],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760104739,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.54532016]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.0943355],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760107147,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.54532016]],[[108260.0,0.13016562],[108270.0,0.88501429],[108280.0,0.0481661],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760108444,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.54532016]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.0481661],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760108647,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.54532016]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.0943355],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760111049,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.47122016]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.0943355],[108290.0,1.21843183],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760111348,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.10678854],[108210.0,1.47122016]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.17744165],[108290.0,1.13532568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760111749,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.2772]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.17744165],[108290.0,1.13532568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760112049,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.55437166]],[[108260.0,0.13016562],[108270.0,0.83884409],[108280.0,0.17744165],[108290.0,1.13532568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760115050,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.55437166]],[[108260.0,0.13016562],[108270.0,0.79267439],[108280.0,0.22361105],[108290.0,1.13532568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760116851,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.13016562],[108270.0,0.79267439],[108280.0,0.22361105],[108290.0,1.13532568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760120857,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.3513]],[[108260.0,0.13016562],[108270.0,0.79267439],[108280.0,0.22361105],[108290.0,1.13532568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760129492,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.3513]],[[108260.0,0.13016562],[108270.0,0.79267439],[108280.0,0.22361105],[108290.0,1.24613389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760129965,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.13016562],[108270.0,0.83884399],[108280.0,0.17744165],[108290.0,1.24613389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760133067,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.13016562],[108270.0,0.83884399],[108280.0,0.17744165],[108290.0,1.13532568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760133771,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.3513]],[[108260.0,0.13016562],[108270.0,0.83884399],[108280.0,0.17744165],[108290.0,1.13532568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760138873,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.3513]],[[108260.0,0.13016562],[108270.0,0.83884399],[108280.0,0.17744165],[108290.0,0.06880568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760139172,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.3513]],[[108260.0,0.13016562],[108270.0,0.83884399],[108280.0,1.01100165],[108290.0,0.30128568],[108300.0,0.14144224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760140872,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.3513]],[[108260.0,0.13016562],[108270.0,0.83884399],[108280.0,1.01100165],[108290.0,0.41209389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760141081,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24984014],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.13016562],[108270.0,0.83884399],[108280.0,1.01100165],[108290.0,0.41209389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760144775,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24994867],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.13015139],[108270.0,0.83884399],[108280.0,1.01100165],[108290.0,0.41209389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760146374,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24994867],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.13015139],[108270.0,0.35344399],[108280.0,1.01100165],[108290.0,0.89749389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760148671,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24994867],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.13015139],[108270.0,0.35344399],[108280.0,0.17744165],[108290.0,0.66501389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760148976,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24994867],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.06785139],[108270.0,0.34027439],[108280.0,1.05713105],[108290.0,0.89749389],[108300.0,0.03063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760149169,[[108250.0,0.8998124],[108240.0,1.5088001],[108230.0,0.24994867],[108220.0,1.3008087],[108210.0,1.62847166]],[[108260.0,0.048788],[108270.0,0.18749579],[108280.0,0.26978085],[108290.0,0.83285038],[108300.0,0.18759914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760149375,[[108260.0,0.20229321],[108250.0,0.853626],[108240.0,1.7859006],[108230.0,0.3812996],[108220.0,1.3008087]],[[108270.0,0.08107537],[108280.0,0.1866747],[108290.0,1.72249139],[108300.0,0.18759914],[108320.0,0.22641463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760149566,[[108260.0,0.92569321],[108250.0,0.7065026],[108240.0,1.2959006],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.08107537],[108280.0,0.3109066],[108290.0,1.72249139],[108300.0,0.18759914],[108320.0,0.22641463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760149767,[[108260.0,0.92569321],[108250.0,0.7065026],[108240.0,1.2959006],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.01617537],[108280.0,0.2185747],[108290.0,1.81482159],[108300.0,0.18759914],[108320.0,0.22541463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760149968,[[108260.0,0.95889321],[108250.0,0.6747026],[108240.0,1.2959006],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.01617537],[108280.0,0.2817747],[108290.0,1.81482159],[108300.0,0.18759914],[108320.0,0.22541463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760150278,[[108260.0,0.95889321],[108250.0,0.6747026],[108240.0,1.2959006],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.01617537],[108280.0,0.2817747],[108290.0,1.81482159],[108300.0,0.18759914],[108320.0,0.22641463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760150474,[[108260.0,0.95889321],[108250.0,0.6747026],[108240.0,1.2959006],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.01617537],[108280.0,0.2817747],[108290.0,1.81482159],[108300.0,0.18759914],[108320.0,0.22541463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760150875,[[108260.0,0.95889321],[108250.0,0.6747026],[108240.0,1.2959006],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.01817537],[108280.0,0.16936987],[108290.0,1.99947989],[108300.0,0.18759914],[108310.0,1.43791565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760151074,[[108260.0,1.79241321],[108250.0,0.6747026],[108240.0,0.4618206],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.01817537],[108280.0,0.16936987],[108290.0,0.93347989],[108300.0,0.18759914],[108310.0,1.62563942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760151277,[[108260.0,1.79241321],[108250.0,0.6747026],[108240.0,0.4618206],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.01817537],[108280.0,0.16936987],[108290.0,1.99943989],[108300.0,0.18759914],[108310.0,1.62563942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760152180,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.4618206],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,0.02217537],[108280.0,0.16936987],[108290.0,1.99943989],[108300.0,0.18759914],[108310.0,1.48712916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760153077,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.4618206],[108230.0,1.12531976],[108220.0,0.61088854]],[[108270.0,0.02217537],[108280.0,0.16936987],[108290.0,1.99943989],[108300.0,0.18759914],[108310.0,1.48712916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760153078,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.4618206],[108230.0,1.12531976],[108220.0,0.61088854]],[[108270.0,0.02217537],[108280.0,0.16936987],[108290.0,0.79497799],[108300.0,0.27991854],[108310.0,1.48712916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760153270,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.4618206],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.52722364],[108300.0,1.40129373],[108310.0,1.59793737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760153578,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.4618206],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.58982364],[108300.0,1.52531433],[108310.0,1.59793737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760153773,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.4618206],[108230.0,1.12531976],[108220.0,0.53678854]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.62152364],[108300.0,1.49361433],[108310.0,1.59793737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760153969,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.65584076],[108230.0,0.9312996],[108220.0,0.8139602]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.62152364],[108300.0,1.49361433],[108310.0,1.59793737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760154175,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.65584076],[108230.0,0.9312996],[108220.0,0.8139602]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.62152364],[108300.0,0.42765433],[108310.0,1.48712916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760154375,[[108260.0,1.80181764],[108250.0,0.6747026],[108240.0,0.65584076],[108230.0,0.9312996],[108220.0,0.8139602]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.62152364],[108300.0,1.49361433],[108310.0,1.48712916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760154580,[[108260.0,1.77181764],[108250.0,0.6747026],[108240.0,0.65584076],[108230.0,0.9953996],[108220.0,0.8139602]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.02143438],[108310.0,1.42866474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760154880,[[108260.0,2.00425764],[108250.0,0.6747026],[108240.0,0.65584076],[108230.0,0.7629996],[108220.0,0.8139602]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.11573438],[108310.0,1.62248889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760155181,[[108260.0,2.18898564],[108250.0,0.86872276],[108240.0,0.4618206],[108230.0,0.7629996],[108220.0,1.17428336]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.08403438],[108310.0,1.53017659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760155479,[[108260.0,2.68898564],[108250.0,0.86872276],[108240.0,0.4618206],[108230.0,0.7629996],[108220.0,1.17428336]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.26866188],[108310.0,1.46956839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760155672,[[108260.0,2.68898564],[108250.0,0.86872276],[108240.0,0.4618206],[108230.0,1.04017126],[108220.0,0.8971117]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.39267588],[108310.0,1.34555829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760156072,[[108260.0,2.68898564],[108250.0,0.86872276],[108240.0,0.4618206],[108230.0,1.04017126],[108220.0,0.8971117]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.34651868],[108310.0,1.39171499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760156272,[[108260.0,2.68898564],[108250.0,0.86872276],[108240.0,0.4618206],[108230.0,1.04017126],[108220.0,0.8971117]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.30036188],[108310.0,1.43787169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760156477,[[108260.0,2.68898564],[108250.0,0.86872276],[108240.0,0.4618206],[108230.0,1.04017126],[108220.0,0.53678854]],[[108270.0,7e-08],[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.11573438],[108310.0,1.62249599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760156672,[[108270.0,0.1846783],[108260.0,2.64480384],[108250.0,0.68402016],[108240.0,0.4618206],[108230.0,1.50203016]],[[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.11573438],[108310.0,1.62249599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760156869,[[108270.0,0.8890783],[108260.0,2.22164834],[108250.0,0.19402016],[108240.0,1.1459206],[108230.0,0.88793016]],[[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.11573438],[108310.0,1.62249599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760156870,[[108270.0,0.8890783],[108260.0,2.22164834],[108250.0,0.19402016],[108240.0,1.1459206],[108230.0,0.88793016]],[[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.30036178],[108310.0,1.43787169],[108390.0,0.36012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760157076,[[108270.0,0.8890783],[108260.0,2.22164834],[108250.0,0.19402016],[108240.0,1.1459206],[108230.0,0.88793016]],[[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.11573438],[108310.0,1.62249479],[108320.0,0.60928705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760157376,[[108270.0,0.7946783],[108260.0,1.15568834],[108250.0,0.19402016],[108240.0,1.0718206],[108230.0,0.88793016]],[[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.11573438],[108310.0,1.62249479],[108320.0,0.60928705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760157377,[[108270.0,0.7946783],[108260.0,1.15568834],[108250.0,0.19402016],[108240.0,1.0718206],[108230.0,0.75657923]],[[108280.0,0.1866612],[108290.0,0.11497308],[108300.0,0.16189128],[108310.0,1.29940539],[108320.0,2.13671075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760157586,[[108270.0,0.3846783],[108260.0,0.6925135],[108250.0,0.83368],[108240.0,0.06],[108230.0,0.85097923]],[[108280.0,0.29895458],[108290.0,0.51354821],[108300.0,0.02143438],[108310.0,1.84406464],[108320.0,1.55150507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760157782,[[108270.0,0.3856783],[108260.0,0.236686],[108240.0,0.1239],[108230.0,0.50990757],[108220.0,0.53678854]],[[108280.0,0.29895458],[108290.0,0.51354821],[108300.0,0.10454053],[108310.0,1.8717667],[108320.0,1.69001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760157982,[[108270.0,0.001],[108260.0,0.1866864],[108250.0,0.00933061],[108240.0,0.8344],[108230.0,0.50990757]],[[108280.0,0.48366659],[108290.0,1.34794821],[108300.0,0.58994053],[108310.0,1.8717667],[108320.0,0.37113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760158179,[[108270.0,0.1856783],[108260.0,0.1866864],[108250.0,0.04243061],[108240.0,0.0308],[108230.0,0.50990757]],[[108280.0,0.48366659],[108290.0,1.34794821],[108300.0,0.58994053],[108310.0,1.8717667],[108320.0,0.23262507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760158386,[[108270.0,0.1856783],[108260.0,0.1866864],[108250.0,0.90733061],[108240.0,0.0308],[108230.0,0.71180757]],[[108280.0,0.48366659],[108290.0,1.34794821],[108300.0,0.58994053],[108310.0,1.8717667],[108320.0,0.23262507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760158681,[[108250.0,0.277056],[108240.0,0.0461807],[108230.0,0.01754867],[108210.0,0.2324],[108190.0,0.59299681]],[[108270.0,0.0461707],[108280.0,1.01900539],[108290.0,1.24639646],[108300.0,0.61764259],[108310.0,1.76095849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760158878,[[108250.0,0.327056],[108240.0,0.1261807],[108230.0,0.10467649],[108220.0,0.67728854],[108210.0,0.2632]],[[108260.0,0.1846953],[108270.0,0.1695171],[108280.0,0.02109338],[108290.0,1.70802796],[108300.0,0.61764259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760159182,[[108250.0,0.327056],[108240.0,0.1261807],[108230.0,0.93951649],[108220.0,0.70968854],[108210.0,0.2324]],[[108260.0,0.2176953],[108270.0,0.1846903],[108280.0,0.10419953],[108290.0,1.62492181],[108300.0,0.61764259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760159571,[[108250.0,0.327056],[108240.0,0.1261807],[108230.0,0.93951649],[108220.0,0.70968854],[108210.0,0.2324]],[[108260.0,0.2176953],[108270.0,0.1846903],[108280.0,0.02109338],[108290.0,1.70802796],[108300.0,0.61764259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760159986,[[108250.0,0.327056],[108240.0,0.1261807],[108230.0,0.93951649],[108220.0,0.70968854],[108210.0,0.2324]],[[108260.0,0.2176953],[108270.0,0.19393365],[108280.0,0.02109338],[108290.0,1.70802796],[108300.0,0.61764259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760160177,[[108250.0,0.327056],[108240.0,0.1261807],[108230.0,0.93959649],[108220.0,0.70968854],[108210.0,0.2324]],[[108260.0,0.2176953],[108270.0,0.42633365],[108280.0,0.85601338],[108290.0,0.64122796],[108300.0,0.61764259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760160377,[[108250.0,0.277056],[108240.0,0.0461807],[108230.0,0.10467649],[108220.0,0.59968854],[108210.0,0.2324]],[[108260.0,0.2176953],[108270.0,0.42633365],[108280.0,0.85601338],[108290.0,0.64122796],[108300.0,0.61764259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760160578,[[108250.0,0.279056],[108240.0,0.0461807],[108230.0,0.93955649],[108220.0,0.5247898],[108210.0,0.2324]],[[108260.0,0.2176953],[108270.0,0.42633365],[108280.0,0.93911953],[108290.0,0.55812181],[108300.0,0.61764259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760161283,[[108230.0,0.0923713],[108220.0,0.83488],[108200.0,1.9714094],[108190.0,0.19586867],[108180.0,0.4620489]],[[108250.0,0.1385417],[108260.0,0.74655441],[108270.0,0.3247495],[108280.0,1.42851139],[108290.0,0.55912181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760161480,[[108230.0,0.7232868],[108220.0,0.87488],[108210.0,0.05001859],[108200.0,2.0957094],[108190.0,0.19586867]],[[108240.0,0.2164295],[108250.0,0.24769719],[108260.0,0.06554692],[108270.0,0.3247495],[108280.0,1.42851139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760161781,[[108230.0,0.7232868],[108220.0,0.87532],[108210.0,0.12861019],[108200.0,2.0633094],[108190.0,0.00184851]],[[108240.0,0.29268499],[108250.0,0.1714417],[108260.0,0.06554692],[108270.0,0.3247495],[108280.0,1.42851139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760161982,[[108230.0,0.7232868],[108220.0,0.04],[108210.0,0.12861019],[108200.0,2.0633094],[108190.0,0.00184851]],[[108240.0,0.29268499],[108250.0,0.1714417],[108260.0,0.06554692],[108270.0,0.3247495],[108280.0,1.42851139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760162178,[[108230.0,0.6771008],[108220.0,0.0861906],[108210.0,0.12861019],[108200.0,2.0633094],[108190.0,0.00184851]],[[108240.0,0.31195747],[108250.0,0.2176234],[108260.0,0.01937242],[108270.0,0.786466],[108280.0,0.96682159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760162376,[[108220.0,0.277128],[108210.0,0.06371019],[108200.0,0.0319],[108190.0,0.00184851],[108180.0,0.88846906]],[[108240.0,0.31195747],[108250.0,0.2176234],[108260.0,0.01937242],[108270.0,0.786466],[108280.0,0.96682159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760162377,[[108220.0,0.277128],[108210.0,0.06371019],[108200.0,0.0319],[108190.0,0.00184851],[108180.0,0.88846906]],[[108230.0,0.1847465],[108240.0,0.68294876],[108250.0,0.86822],[108260.0,0.10247857],[108270.0,1.74803985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760162584,[[108210.0,0.2771545],[108200.0,0.06364342],[108190.0,0.03454851],[108180.0,0.88846906],[108160.0,1.7392174]],[[108220.0,0.1847636],[108230.0,0.27740233],[108240.0,0.29785758],[108250.0,0.83532],[108260.0,1.04964027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760162782,[[108210.0,0.4171545],[108200.0,0.06364342],[108190.0,0.14505141],[108180.0,1.5312489],[108170.0,0.07255015]],[[108220.0,0.31064122],[108230.0,0.1708697],[108240.0,0.29785758],[108250.0,0.91842615],[108260.0,1.07734233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760163081,[[108210.0,0.4171545],[108200.0,0.06364342],[108190.0,0.1545336],[108180.0,1.5312489],[108170.0,0.07255015]],[[108220.0,0.31064122],[108230.0,0.1708697],[108240.0,0.29785758],[108250.0,0.91842615],[108260.0,1.07734233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760163285,[[108210.0,0.4171545],[108200.0,0.06364342],[108190.0,0.1545336],[108180.0,1.2991689],[108170.0,0.30499015]],[[108220.0,0.38326528],[108230.0,0.1708697],[108240.0,0.29785758],[108250.0,0.91842615],[108260.0,0.96653412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760164178,[[108210.0,0.3287686],[108200.0,0.1385945],[108190.0,0.1545336],[108170.0,0.07255015],[108130.0,0.4622877]],[[108220.0,0.38326528],[108230.0,0.2170599],[108240.0,0.29785758],[108250.0,0.91842615],[108260.0,0.96653412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760164179,[[108210.0,0.3287686],[108200.0,0.1385945],[108190.0,0.1545336],[108170.0,0.07255015],[108130.0,0.4622877]],[[108220.0,0.38326528],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.50477242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760164384,[[108210.0,0.1887686],[108200.0,0.1385945],[108190.0,0.1218336],[108180.0,0.0327],[108170.0,0.90983015]],[[108220.0,0.38326528],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.50477242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760164683,[[108210.0,0.1887686],[108200.0,0.1385945],[108190.0,0.1218336],[108180.0,0.0327],[108170.0,1.38912278]],[[108220.0,0.38326528],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.50477242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760164886,[[108210.0,0.1887686],[108200.0,0.1847934],[108190.0,0.0756307],[108180.0,0.0327],[108170.0,1.38912278]],[[108220.0,0.38326528],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.50477242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760165787,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.0756307],[108180.0,0.0327],[108170.0,1.38912278]],[[108220.0,0.38326528],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.50477242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760166080,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.0756307],[108180.0,0.4947563],[108170.0,1.38912278]],[[108220.0,0.38326528],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.50477242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760166290,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.1059307],[108180.0,0.4620563],[108170.0,1.38924278]],[[108220.0,0.38326528],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.2971269],[108260.0,0.58787857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760166585,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.1059307],[108180.0,0.4620563],[108170.0,1.38924278]],[[108220.0,0.34003265],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.50477242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760167182,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.1059307],[108180.0,0.4620563],[108170.0,1.38924278]],[[108220.0,0.34003265],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.2971269],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760167886,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.1059307],[108180.0,0.4620563],[108170.0,1.38924278]],[[108220.0,0.34003265],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.01937242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760168204,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.1059307],[108180.0,0.4620563],[108170.0,1.38924278]],[[108220.0,0.34003265],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.2971269],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760168389,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.1059307],[108180.0,0.4620563],[108170.0,1.38924278]],[[108220.0,0.34003265],[108230.0,0.2170599],[108240.0,0.25167248],[108250.0,1.38023305],[108260.0,0.01937242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760170591,[[108210.0,0.1947686],[108200.0,0.1847934],[108190.0,0.1059307],[108180.0,0.4620563],[108170.0,1.38924278]],[[108220.0,0.34003265],[108230.0,0.1708697],[108240.0,0.25167248],[108250.0,0.96460565],[108260.0,0.01937242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760170996,[[108210.0,0.5747686],[108200.0,0.2952934],[108190.0,0.0734307],[108180.0,0.5620563],[108170.0,1.38924278]],[[108220.0,0.15526905],[108230.0,0.2170494],[108240.0,0.06545498],[108250.0,0.0461795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760171303,[[108210.0,0.5747686],[108200.0,0.2952934],[108190.0,0.0734307],[108180.0,0.5620563],[108170.0,1.38924278]],[[108220.0,0.38774905],[108230.0,1.1467857],[108240.0,0.06545498],[108250.0,0.0461795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760171487,[[108210.0,0.5747686],[108200.0,0.3280934],[108190.0,0.0431307],[108180.0,0.5620563],[108170.0,1.38924278]],[[108220.0,0.38774905],[108230.0,1.1467857],[108240.0,0.06545498],[108250.0,0.0461795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760171793,[[108210.0,0.5747686],[108200.0,0.3280934],[108190.0,0.0431307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.26478],[108240.0,0.29638398],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760171988,[[108210.0,0.6687686],[108200.0,0.3280934],[108190.0,0.0431307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.26478],[108240.0,0.29638398],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760171989,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.0113307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.5126276],[108240.0,0.15782778],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760172195,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.0113307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.5126276],[108240.0,0.15782778],[108250.0,0.8835795],[108260.0,0.01937242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760172387,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.0113307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.5126276],[108240.0,0.15782778],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760172593,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.0113307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.58697211],[108240.0,0.15782778],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760172890,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.0113307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.63315871],[108240.0,0.11164138],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760173396,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.0113307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.67934601],[108240.0,0.06545498],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760174096,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.0113307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.01934499],[108230.0,0.72553481],[108240.0,0.01927248],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760174289,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.0113307],[108180.0,0.6520563],[108170.0,1.38924278]],[[108220.0,0.05184499],[108230.0,0.69263481],[108240.0,0.01927248],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760176095,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.8494907],[108180.0,0.6520563],[108170.0,0.55184278]],[[108220.0,0.05184499],[108230.0,0.69263481],[108240.0,0.01927248],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760178000,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.8494907],[108180.0,0.6520563],[108170.0,0.55184278]],[[108220.0,0.05184499],[108230.0,0.64644601],[108240.0,0.06545508],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760178790,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.8494907],[108180.0,0.6520563],[108170.0,0.55184278]],[[108220.0,0.05184499],[108230.0,0.64644601],[108240.0,0.06545538],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760179699,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.8494907],[108180.0,0.6520563],[108170.0,0.55184278]],[[108220.0,0.05184499],[108230.0,0.69263551],[108240.0,0.01927248],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760180398,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.8494907],[108180.0,0.6520563],[108170.0,0.55184278]],[[108220.0,0.05184499],[108230.0,0.64644821],[108240.0,0.06545708],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760180698,[[108210.0,0.6687686],[108200.0,0.2647934],[108190.0,0.8494907],[108180.0,0.6520563],[108170.0,0.55184278]],[[108220.0,0.01934499],[108230.0,0.55407211],[108240.0,0.15782788],[108250.0,0.8835795],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760180998,[[108210.0,0.8287686],[108200.0,0.5547934],[108190.0,0.8494907],[108180.0,0.9220563],[108170.0,0.55184278]],[[108220.0,0.01934499],[108230.0,0.07434451],[108240.0,0.20401548],[108250.0,0.1385424],[108260.0,0.10247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760181200,[[108210.0,0.8287686],[108200.0,0.5547934],[108190.0,1.0820107],[108180.0,0.4620563],[108170.0,0.55184278]],[[108220.0,0.01934499],[108240.0,0.28489248],[108250.0,0.3562693],[108260.0,0.01937242],[108270.0,1.41550367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760181392,[[108210.0,1.6672886],[108200.0,0.5547934],[108190.0,0.2438507],[108180.0,1.0620563],[108170.0,0.55184278]],[[108220.0,0.01934499],[108240.0,0.28489248],[108250.0,0.2957061],[108260.0,0.11172312],[108270.0,1.41550367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760181593,[[108230.0,0.1847465],[108220.0,0.1385648],[108210.0,1.48252],[108200.0,0.8319521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.26030721],[108260.0,0.34424392],[108270.0,1.41550367],[108280.0,0.13190159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760181799,[[108230.0,0.5847465],[108220.0,0.3271544],[108210.0,0.87922],[108200.0,0.5619521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.07559381],[108260.0,0.48832182],[108270.0,2.20797017],[108280.0,0.13190159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760181997,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,1.34852],[108200.0,0.8719521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.26030671],[108260.0,0.48832182],[108270.0,2.20797017],[108280.0,0.17806689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760182197,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,1.34852],[108200.0,0.8719521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.10869381],[108260.0,0.63993122],[108270.0,2.20797017],[108280.0,0.06725868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760182398,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,1.34852],[108200.0,0.8719521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.29340771],[108260.0,0.45522182],[108270.0,2.20797017],[108280.0,0.17806689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760182698,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,1.36634701],[108200.0,0.8719521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.29340771],[108260.0,0.45522182],[108270.0,2.20797017],[108280.0,0.17806689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760182897,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,1.36634701],[108200.0,1.0119521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.29340771],[108260.0,0.45522182],[108270.0,2.20797017],[108280.0,0.17806689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760183097,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,1.36634701],[108200.0,0.8119521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.29340771],[108260.0,0.45522182],[108270.0,1.36933017],[108280.0,1.01678689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760183300,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,0.86634701],[108200.0,0.8119521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.29340771],[108260.0,0.45522182],[108270.0,1.36933017],[108280.0,1.01678689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760183600,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,0.86634701],[108200.0,1.0319521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.29340771],[108260.0,0.45522182],[108270.0,1.36933017],[108280.0,1.01678689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760183895,[[108230.0,0.8888465],[108220.0,0.5347544],[108210.0,0.86634701],[108200.0,1.0319521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.29340771],[108260.0,0.45522182],[108270.0,1.36933017],[108280.0,0.17806689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760184105,[[108230.0,0.8898465],[108220.0,0.5347544],[108210.0,0.86234701],[108200.0,0.8219521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.29340771],[108260.0,0.45522182],[108270.0,1.36933017],[108280.0,0.90597868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760184300,[[108230.0,0.8898465],[108220.0,0.5347544],[108210.0,0.86234701],[108200.0,0.8219521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.33958611],[108260.0,0.40904392],[108270.0,1.36933017],[108280.0,0.90597868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760184503,[[108230.0,0.8898465],[108220.0,0.5347544],[108210.0,0.86234701],[108200.0,1.0419521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.38576471],[108260.0,0.36286682],[108270.0,1.36933017],[108280.0,0.90597868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760184706,[[108230.0,0.8898465],[108220.0,0.5347544],[108210.0,0.86234701],[108200.0,0.7819521],[108190.0,0.2438507]],[[108240.0,0.01927248],[108250.0,0.41646471],[108260.0,0.33106682],[108270.0,1.36933017],[108280.0,0.90597868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760184904,[[108230.0,0.8898465],[108220.0,0.5347544],[108210.0,0.86234701],[108200.0,0.7819521],[108190.0,0.3179507]],[[108240.0,0.01927248],[108250.0,0.41646471],[108260.0,0.33106682],[108270.0,1.85473017],[108280.0,0.90597868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760185201,[[108230.0,0.8898465],[108220.0,0.5347544],[108210.0,0.85634701],[108200.0,0.7819521],[108190.0,0.3179507]],[[108240.0,0.01927248],[108250.0,0.41646471],[108260.0,0.33106682],[108270.0,1.85473017],[108280.0,1.01678689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760185403,[[108230.0,0.8928465],[108220.0,0.5347544],[108210.0,0.85634701],[108200.0,0.7819521],[108190.0,0.3179507]],[[108240.0,0.01927248],[108250.0,0.46264501],[108260.0,0.33106682],[108270.0,1.85473017],[108280.0,0.97062159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760185701,[[108230.0,0.8928465],[108220.0,0.5347544],[108210.0,0.85634701],[108200.0,0.7819521],[108190.0,0.3179507]],[[108240.0,0.01927248],[108250.0,0.41646471],[108260.0,0.33106682],[108270.0,1.90089967],[108280.0,0.97062159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760185901,[[108230.0,0.8928465],[108220.0,0.5347544],[108210.0,0.85634701],[108200.0,0.7819521],[108190.0,0.3179507]],[[108240.0,0.01927248],[108250.0,0.46264501],[108260.0,0.28489242],[108270.0,1.90089967],[108280.0,0.97062159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760186102,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.7819521],[108190.0,0.3179507]],[[108240.0,0.01927248],[108250.0,0.46264501],[108260.0,0.28489242],[108270.0,1.90089967],[108280.0,0.97062159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760186299,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.01927248],[108250.0,0.46264501],[108260.0,0.28489242],[108270.0,1.90089967],[108280.0,0.97062159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760187204,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.46264501],[108260.0,0.36799857],[108270.0,1.81779352],[108280.0,0.97062159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760188199,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.46264501],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.85981338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760189104,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.24627619],[108250.0,0.27793111],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.85981338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760189306,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.24627619],[108250.0,0.27793111],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760189603,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.46265751],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760190706,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.41647721],[108260.0,0.41417287],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760192006,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.46265871],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760195515,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.41647721],[108260.0,0.41417297],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760196111,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.6019521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.13939381],[108260.0,0.64506017],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760196415,[[108230.0,0.8928465],[108220.0,0.3047544],[108210.0,0.85634701],[108200.0,0.7319521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.37028851],[108260.0,0.46034947],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760196616,[[108230.0,0.8928465],[108220.0,0.5247544],[108210.0,0.85634701],[108200.0,1.0119521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.37028851],[108260.0,0.46034947],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760197217,[[108230.0,1.7319265],[108220.0,0.5247544],[108210.0,0.01782701],[108200.0,1.0119521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.41646711],[108260.0,0.41417297],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760197816,[[108230.0,1.7319265],[108220.0,0.5247544],[108210.0,0.01782701],[108200.0,0.6819521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.37028851],[108260.0,0.46035097],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760198215,[[108230.0,1.7319265],[108220.0,0.5247544],[108210.0,0.01782701],[108200.0,0.6819521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.41646721],[108260.0,0.41417297],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760198613,[[108230.0,1.7319265],[108220.0,0.5247544],[108210.0,0.01782701],[108200.0,1.1019521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.41646721],[108260.0,0.41417297],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760199118,[[108230.0,1.7319265],[108220.0,0.5247544],[108210.0,0.01782701],[108200.0,0.8119521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.41646721],[108260.0,0.41417297],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760199323,[[108230.0,1.7319265],[108220.0,0.5247544],[108210.0,0.01782701],[108200.0,0.8119521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.37028851],[108260.0,0.46035097],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760199616,[[108230.0,1.7319265],[108220.0,0.5247544],[108210.0,0.01782701],[108200.0,1.0319521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.37028851],[108260.0,0.46035097],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760200912,[[108230.0,0.8928465],[108220.0,1.3637944],[108210.0,0.01782701],[108200.0,1.0319521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.37028851],[108260.0,0.46035097],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760201118,[[108230.0,0.8928465],[108220.0,1.3637944],[108210.0,0.01782701],[108200.0,1.0319521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.41646771],[108260.0,0.41417297],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760201323,[[108230.0,0.8928465],[108220.0,1.3637944],[108210.0,0.01782701],[108200.0,0.8919521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.27793161],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760201517,[[108230.0,0.8928465],[108220.0,1.3637944],[108210.0,0.01782701],[108200.0,0.8919521],[108190.0,0.3179507]],[[108240.0,0.06154679],[108250.0,0.46265891],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760201718,[[108230.0,0.8928465],[108220.0,1.3637944],[108210.0,0.01782701],[108200.0,0.8919521],[108190.0,0.3179507]],[[108240.0,0.24627619],[108250.0,0.27793161],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760201919,[[108230.0,0.8928465],[108220.0,1.1237944],[108210.0,0.01782701],[108200.0,0.6119521],[108190.0,0.3179507]],[[108240.0,0.27637619],[108250.0,0.24483161],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760202222,[[108230.0,0.8928465],[108220.0,0.2847544],[108210.0,0.01782701],[108200.0,0.6119521],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.24483161],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760202420,[[108230.0,0.8928465],[108220.0,1.1237544],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.24483161],[108260.0,0.36799857],[108270.0,1.92860173],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760203020,[[108230.0,0.8928465],[108220.0,1.1237544],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.29101331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760203823,[[108230.0,0.8928465],[108220.0,1.1237544],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.24483161],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760204021,[[108230.0,0.8928465],[108220.0,1.1237544],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.24483161],[108260.0,0.36799857],[108270.0,1.92860363],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760204442,[[108230.0,0.8618465],[108220.0,0.2847544],[108210.0,0.01782701],[108200.0,0.6119521],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.24483161],[108260.0,0.36799857],[108270.0,1.92860363],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760204623,[[108230.0,0.8618465],[108220.0,1.1576344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.24483161],[108260.0,0.36799857],[108270.0,1.92860363],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760204823,[[108230.0,0.8618465],[108220.0,1.1576344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.29101331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760207026,[[108230.0,0.8618465],[108220.0,0.3155544],[108210.0,0.01782701],[108200.0,0.6119521],[108190.0,0.0854307]],[[108240.0,0.27637619],[108250.0,0.29101331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760207230,[[108230.0,0.8618465],[108220.0,1.1576344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27637619],[108250.0,0.29101331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760208124,[[108230.0,0.8618465],[108220.0,1.1576344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27637619],[108250.0,0.37411946],[108260.0,0.28489242],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760209236,[[108230.0,0.8618465],[108220.0,1.1576344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27637619],[108250.0,0.37411946],[108260.0,0.39570063],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760209237,[[108230.0,0.8618465],[108220.0,1.1576344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27637619],[108250.0,0.37411946],[108260.0,0.39570063],[108270.0,1.91013428],[108280.0,1.32148828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760210227,[[108230.0,0.8618465],[108220.0,1.1576344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27637619],[108250.0,0.37411946],[108260.0,0.39570063],[108270.0,1.77162402],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760212130,[[108230.0,0.8618465],[108220.0,1.1576344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27653974],[108250.0,0.37411946],[108260.0,0.39570063],[108270.0,1.77162402],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760212829,[[108230.0,0.8927465],[108220.0,1.1268344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27653974],[108250.0,0.37411946],[108260.0,0.39570063],[108270.0,1.77162402],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760213231,[[108230.0,0.8927465],[108220.0,1.1268344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27653974],[108250.0,0.37411946],[108260.0,0.28489242],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760214233,[[108230.0,0.8927465],[108220.0,1.1268344],[108210.0,0.01782701],[108200.0,0.8459921],[108190.0,0.27945086]],[[108240.0,0.27653974],[108250.0,0.29101331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760215328,[[108230.0,0.8927465],[108220.0,1.1268344],[108210.0,0.01782701],[108200.0,1.04001226],[108190.0,0.0854307]],[[108240.0,0.27653974],[108250.0,0.29101331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760219238,[[108230.0,0.8927465],[108220.0,1.1268344],[108210.0,0.01782701],[108200.0,1.04001226],[108190.0,0.0854307]],[[108240.0,0.24643974],[108250.0,0.29101331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760219438,[[108230.0,0.8927465],[108220.0,1.1268344],[108210.0,0.01782701],[108200.0,1.04001226],[108190.0,0.0854307]],[[108240.0,0.24643974],[108250.0,0.32111331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760221343,[[108230.0,0.8927465],[108220.0,1.3268344],[108210.0,0.01782701],[108200.0,1.34001226],[108190.0,0.0854307]],[[108240.0,0.24643974],[108250.0,0.32111331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760233950,[[108230.0,0.8927465],[108220.0,1.3268344],[108210.0,0.01782701],[108200.0,1.34001226],[108190.0,0.0854307]],[[108240.0,0.24643912],[108250.0,0.32111331],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760235851,[[108230.0,0.8927465],[108220.0,1.3268344],[108210.0,0.01782701],[108200.0,1.34001226],[108190.0,0.0854307]],[[108240.0,0.24643912],[108250.0,0.32111341],[108260.0,0.36799857],[108270.0,1.88243223],[108280.0,1.45999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760243356,[[108230.0,0.8927465],[108220.0,1.3268344],[108210.0,0.01782701],[108200.0,1.34001226],[108190.0,0.0854307]],[[108240.0,0.24643912],[108250.0,0.32111341],[108260.0,0.36799857],[108270.0,0.60535223],[108280.0,2.73743854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760248261,[[108230.0,0.8927465],[108220.0,1.3268344],[108210.0,0.01782701],[108200.0,1.34001226],[108190.0,0.0854307]],[[108240.0,0.24643912],[108250.0,0.32111341],[108260.0,0.36799857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760254665,[[108230.0,0.8927465],[108220.0,1.3268344],[108210.0,0.01782701],[108200.0,1.55001226],[108190.0,0.0854307]],[[108240.0,0.24643912],[108250.0,0.32111341],[108260.0,0.36799857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760255267,[[108230.0,0.8927465],[108220.0,1.2806448],[108210.0,0.01782701],[108200.0,1.43620926],[108190.0,0.0854307]],[[108240.0,0.24643912],[108250.0,0.32111341],[108260.0,0.36799857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760255467,[[108230.0,0.8927465],[108220.0,1.2806448],[108210.0,0.01782701],[108200.0,1.2421891],[108190.0,0.0854307]],[[108240.0,0.24643912],[108250.0,0.32111341],[108260.0,0.36799857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760255468,[[108230.0,0.8927465],[108220.0,1.2806448],[108210.0,0.01782701],[108200.0,1.2421891],[108190.0,0.27945086]],[[108240.0,0.27783912],[108250.0,0.29101341],[108260.0,0.36799857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760256267,[[108230.0,0.2654],[108220.0,0.2385648],[108210.0,0.01782701],[108200.0,0.410517],[108190.0,0.27945086]],[[108240.0,0.27783912],[108250.0,0.29101341],[108260.0,0.36799857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760256568,[[108230.0,0.4501464],[108220.0,1.1410448],[108210.0,0.01782701],[108200.0,0.410517],[108190.0,0.27945086]],[[108240.0,0.34163912],[108250.0,0.26031341],[108260.0,0.33499857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760256869,[[108230.0,0.4501464],[108220.0,1.3510448],[108210.0,0.01782701],[108200.0,0.660517],[108190.0,0.27945086]],[[108240.0,0.34163912],[108250.0,0.26031341],[108260.0,0.33499857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760258069,[[108230.0,0.4501464],[108220.0,0.3009648],[108210.0,0.01782701],[108200.0,0.196197],[108190.0,0.27945086]],[[108240.0,0.34163912],[108250.0,0.26031341],[108260.0,0.33499857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760258270,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.27945086]],[[108240.0,0.34163912],[108250.0,0.26031341],[108260.0,0.33499857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760259369,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.27945086]],[[108240.0,0.34163912],[108250.0,0.49463341],[108260.0,0.10247857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760261772,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.20535086]],[[108240.0,0.34163912],[108250.0,0.49463341],[108260.0,0.10247857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760262366,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.66737076]],[[108240.0,0.34163912],[108250.0,0.49463341],[108260.0,0.10247857],[108270.0,0.95625702],[108280.0,2.24806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760262670,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.4733506]],[[108240.0,0.34163912],[108250.0,0.49463341],[108260.0,0.10247857],[108270.0,0.95625702],[108280.0,2.24806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760263672,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.4733506]],[[108240.0,0.27783912],[108250.0,0.49463341],[108260.0,0.10247857],[108270.0,0.95625702],[108280.0,2.24806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760263872,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.4733506]],[[108240.0,0.27783912],[108250.0,0.55833341],[108260.0,0.10247857],[108270.0,0.95625702],[108280.0,2.24806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760264376,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.4733506]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,0.95625702],[108280.0,2.24806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760268677,[[108230.0,0.8301464],[108220.0,1.3109648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.66737076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760268879,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.66737076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,1.06706523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760269178,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.66737076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,2.34454523],[108280.0,2.27576364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760269179,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.66737076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,2.34454523],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760273581,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,2.34454523],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760276276,[[108230.0,0.676],[108220.0,1.4642136],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,2.34454523],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760276783,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,2.34454523],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760278088,[[108230.0,0.676],[108220.0,1.4642139],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,2.34454523],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760278289,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,2.34454523],[108280.0,0.99832364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760279688,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.32401341],[108260.0,0.33679857],[108270.0,2.34454523],[108280.0,0.97923026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760280291,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.55833341],[108260.0,0.10247857],[108270.0,2.34454523],[108280.0,0.97923026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760281693,[[108230.0,0.676],[108220.0,1.4642142],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.55833341],[108260.0,0.10247857],[108270.0,2.34454523],[108280.0,0.97923026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760282193,[[108230.0,0.8607464],[108220.0,1.2794648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.55833341],[108260.0,0.08310615],[108270.0,2.34454523],[108280.0,0.97923026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760282391,[[108230.0,0.8936464],[108220.0,1.2485648],[108210.0,0.01782701],[108200.0,0.630517],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.55833341],[108260.0,0.08310615],[108270.0,2.34454523],[108280.0,0.97923026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760282788,[[108230.0,0.7089],[108220.0,0.5471251],[108210.0,0.01782701],[108200.0,0.396197],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.55833341],[108260.0,0.08310615],[108270.0,2.34454523],[108280.0,0.97923026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760282992,[[108230.0,0.7089],[108220.0,1.4321952],[108210.0,0.01782701],[108200.0,0.630117],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.55833341],[108260.0,0.08310615],[108270.0,2.34454523],[108280.0,0.97923026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760283392,[[108230.0,0.7089],[108220.0,1.4321952],[108210.0,0.01782701],[108200.0,0.630117],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.64143956],[108260.0,0.11080821],[108270.0,2.23373702],[108280.0,0.97923026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760283595,[[108230.0,0.7089],[108220.0,1.4321952],[108210.0,0.01782701],[108200.0,0.630117],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.64143956],[108260.0,0.11080821],[108270.0,2.37224728],[108280.0,0.84072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760283887,[[108230.0,0.7089],[108220.0,0.5933152],[108210.0,0.01782701],[108200.0,0.396197],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.64143956],[108260.0,0.11080821],[108270.0,2.37224728],[108280.0,0.84072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760284087,[[108230.0,0.7089],[108220.0,1.4322752],[108210.0,0.01782701],[108200.0,0.630117],[108190.0,0.74147076]],[[108240.0,0.27783912],[108250.0,0.64143956],[108260.0,0.11080821],[108270.0,2.37224728],[108280.0,0.84072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760284699,[[108230.0,0.7089],[108220.0,1.4322752],[108210.0,0.01782701],[108200.0,0.630117],[108190.0,0.74147076]],[[108240.0,0.25856664],[108250.0,0.64143956],[108260.0,0.1302937],[108270.0,2.37224728],[108280.0,0.84072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760285396,[[108230.0,0.7089],[108220.0,1.4322752],[108210.0,0.01782701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.25856664],[108250.0,0.64143956],[108260.0,0.1302937],[108270.0,2.37224728],[108280.0,0.84072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760285996,[[108230.0,0.7089],[108220.0,0.5933152],[108210.0,0.85678701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.25856664],[108250.0,0.64143956],[108260.0,0.1302937],[108270.0,2.37224728],[108280.0,0.84072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760290799,[[108230.0,0.7089],[108220.0,0.5933152],[108210.0,0.85678701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.25856664],[108250.0,0.64143956],[108260.0,0.9689337],[108270.0,2.37224728],[108280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760291291,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85678701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.25850097],[108250.0,0.64143956],[108260.0,0.9689337],[108270.0,2.37224728],[108280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760291492,[[108230.0,0.7089],[108220.0,0.593316],[108210.0,0.85678701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.25850097],[108250.0,0.64143956],[108260.0,0.9689337],[108270.0,2.37224728],[108280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760292997,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85678701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.25850097],[108250.0,0.64143956],[108260.0,0.9689337],[108270.0,2.37224728],[108280.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760294499,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85678701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.25850097],[108250.0,0.64143956],[108260.0,0.9689337],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760296502,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85678701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.22710097],[108250.0,0.64143956],[108260.0,0.9689337],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760296701,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85678701],[108200.0,0.630117],[108190.0,0.66737076]],[[108240.0,0.22710097],[108250.0,0.67373956],[108260.0,0.9689337],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760300408,[[108230.0,0.8936464],[108220.0,0.4547554],[108210.0,0.85678701],[108200.0,0.58392],[108190.0,0.66737076]],[[108240.0,0.22710097],[108250.0,0.67373956],[108260.0,0.9689337],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760301708,[[108230.0,0.8936464],[108220.0,0.4547554],[108210.0,0.85678701],[108200.0,0.58392],[108190.0,0.66737076]],[[108240.0,0.1847294],[108250.0,0.67373956],[108260.0,0.9689337],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760301904,[[108230.0,0.8936464],[108220.0,0.4547554],[108210.0,0.85678701],[108200.0,0.58392],[108190.0,0.66737076]],[[108240.0,0.22711048],[108250.0,0.67373956],[108260.0,0.9689337],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760303009,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85678701],[108200.0,0.6301172],[108190.0,0.66737076]],[[108240.0,0.22711048],[108250.0,0.67373956],[108260.0,0.9689337],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760303211,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85678701],[108200.0,0.6301172],[108190.0,0.74147076]],[[108240.0,0.22711048],[108250.0,0.67373956],[108260.0,0.9689337],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760304004,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85678701],[108200.0,0.6301172],[108190.0,0.74147076]],[[108240.0,0.22711048],[108250.0,0.43941956],[108260.0,1.2028537],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760304719,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.85673754],[108200.0,0.6301172],[108190.0,0.74147076]],[[108240.0,0.22711048],[108250.0,0.43941956],[108260.0,1.2028537],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760306008,[[108230.0,0.8936464],[108220.0,0.4085653],[108210.0,0.01777754],[108200.0,0.3961972],[108190.0,0.74147076]],[[108240.0,0.22711048],[108250.0,0.43941956],[108260.0,1.2028537],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760306208,[[108230.0,0.7089],[108220.0,1.4313548],[108210.0,0.01777754],[108200.0,0.6301172],[108190.0,0.74147076]],[[108240.0,0.22711048],[108250.0,0.43941956],[108260.0,1.2028537],[108270.0,2.23373702],[108280.0,0.14051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760306419,[[108230.0,0.7089],[108220.0,0.5471271],[108210.0,0.06396974],[108200.0,0.3961972],[108190.0,0.74147076]],[[108240.0,0.22711048],[108250.0,0.43941956],[108260.0,1.2028537],[108270.0,2.23373702],[108280.0,0.60216986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760306609,[[108230.0,0.7089],[108220.0,1.3851671],[108210.0,0.06396974],[108200.0,0.6301172],[108190.0,0.74147076]],[[108240.0,0.22711048],[108250.0,0.43941956],[108260.0,1.2028537],[108270.0,2.37224728],[108280.0,0.4636596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760306809,[[108230.0,0.3489],[108220.0,1.3851671],[108210.0,0.06396974],[108200.0,0.6301172],[108190.0,0.74147076]],[[108240.0,0.25881048],[108250.0,0.40711956],[108260.0,1.2028537],[108270.0,2.37224728],[108280.0,0.4636596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760307010,[[108230.0,0.3183],[108220.0,0.5933175],[108210.0,0.01777754],[108200.0,0.0461972],[108190.0,0.74147076]],[[108240.0,0.25881048],[108250.0,0.40711956],[108260.0,1.2028537],[108270.0,2.37224728],[108280.0,0.4636596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760307306,[[108230.0,0.3183],[108220.0,1.4637175],[108210.0,0.01777754],[108200.0,0.1961972],[108190.0,0.97539076]],[[108240.0,0.25881048],[108250.0,0.40711956],[108260.0,1.2028537],[108270.0,2.37224728],[108280.0,0.4636596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760307516,[[108220.0,0.0324],[108210.0,0.01777754],[108200.0,0.0923961],[108190.0,0.27945086],[108180.0,1.60085546]],[[108230.0,0.1847464],[108240.0,0.21263598],[108250.0,0.68418356],[108260.0,1.2028537],[108270.0,2.37224728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760307814,[[108210.0,0.31155064],[108200.0,0.9303961],[108190.0,0.27945086],[108180.0,1.83477546],[108140.0,1.03875]],[[108220.0,0.1847635],[108230.0,0.16646088],[108240.0,0.16816303],[108250.0,0.64818562],[108260.0,1.23055575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760308004,[[108210.0,0.87395064],[108200.0,1.286595],[108190.0,0.0854307],[108180.0,2.39259182],[108140.0,1.03875]],[[108220.0,0.22714458],[108230.0,0.2164604],[108240.0,1.00616303],[108250.0,0.64818562],[108260.0,0.39191575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760308206,[[108210.0,0.87395064],[108200.0,1.286755],[108190.0,0.0854307],[108180.0,1.92542016],[108160.0,0.63749482]],[[108220.0,0.22714458],[108230.0,0.2164604],[108240.0,1.00616303],[108250.0,0.64818562],[108260.0,0.39191575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760308407,[[108210.0,0.87395064],[108200.0,1.286755],[108190.0,0.0854307],[108180.0,1.92542016],[108160.0,0.27717166]],[[108220.0,0.22714458],[108230.0,0.2796604],[108240.0,0.94036303],[108250.0,0.53737741],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760308813,[[108210.0,0.8561731],[108200.0,0.448595],[108190.0,0.0854307],[108180.0,1.69150016],[108160.0,0.27717166]],[[108220.0,0.22714458],[108230.0,0.2796604],[108240.0,0.94036303],[108250.0,0.53737741],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760309016,[[108210.0,0.8561731],[108200.0,1.2405161],[108190.0,0.0854307],[108180.0,1.97162586],[108160.0,0.27717166]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.94036303],[108250.0,0.53737741],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760309313,[[108210.0,0.8611731],[108200.0,1.2405161],[108190.0,0.0113307],[108180.0,1.97162586],[108170.0,0.60874975]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760309715,[[108210.0,0.8611731],[108200.0,1.2405161],[108190.0,0.0113307],[108180.0,1.7776057],[108170.0,0.80276991]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760310114,[[108210.0,0.8611731],[108200.0,1.2405161],[108190.0,0.02898285],[108180.0,1.7776057],[108170.0,0.80276991]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760310716,[[108210.0,0.8611731],[108200.0,1.2405161],[108190.0,0.02898285],[108180.0,1.9776057],[108170.0,0.72866991]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760311117,[[108210.0,0.8641731],[108200.0,1.2405161],[108190.0,0.02898285],[108180.0,1.9776057],[108170.0,0.72866991]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760311713,[[108210.0,0.8641731],[108200.0,1.286715],[108190.0,0.02898285],[108180.0,1.9314],[108170.0,0.72866991]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760312019,[[108210.0,0.8641731],[108200.0,1.2405161],[108190.0,0.02898285],[108180.0,1.9776057],[108170.0,0.72866991]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760312620,[[108210.0,0.6332],[108200.0,0.6333767],[108190.0,0.02898285],[108180.0,1.7436857],[108170.0,0.72866991]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760312818,[[108210.0,0.6332],[108200.0,1.4714167],[108190.0,0.02898285],[108180.0,1.9773257],[108170.0,0.72866991]],[[108220.0,0.22653281],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760313112,[[108210.0,0.6332],[108200.0,1.4714167],[108190.0,0.02898285],[108180.0,1.9773257],[108170.0,0.72866991]],[[108220.0,0.1847635],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760313617,[[108210.0,0.6332],[108200.0,1.4714167],[108190.0,0.02898285],[108180.0,2.17134586],[108170.0,0.53464975]],[[108220.0,0.1847635],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760313820,[[108210.0,0.8179806],[108200.0,1.286635],[108190.0,0.02898285],[108180.0,2.17134586],[108170.0,0.53464975]],[[108220.0,0.1847635],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760314423,[[108210.0,0.8179806],[108200.0,1.286635],[108190.0,0.02898285],[108180.0,1.9773257],[108170.0,0.72866991]],[[108220.0,0.1847635],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760314813,[[108210.0,0.6332],[108200.0,1.4714185],[108190.0,0.02898285],[108180.0,1.9773257],[108170.0,0.53464975]],[[108220.0,0.22652124],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760315620,[[108210.0,0.6332],[108200.0,0.6333785],[108190.0,0.02898285],[108180.0,1.9773257],[108170.0,0.53464975]],[[108220.0,0.22652124],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760315815,[[108210.0,0.6332],[108200.0,1.4711785],[108190.0,0.02898285],[108180.0,1.9773257],[108170.0,0.53464975]],[[108220.0,0.22652124],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760316117,[[108210.0,0.6332],[108200.0,1.4711785],[108190.0,0.02898285],[108180.0,1.9773257],[108170.0,0.53464975]],[[108220.0,0.22651669],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760317126,[[108210.0,0.6332],[108200.0,1.4249796],[108190.0,0.07518575],[108180.0,1.9773257],[108170.0,0.53464975]],[[108220.0,0.22651669],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760317323,[[108210.0,0.6332],[108200.0,1.4250196],[108190.0,0.07518575],[108180.0,1.9773257],[108170.0,0.53464975]],[[108220.0,0.22651669],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760318123,[[108210.0,0.6332],[108200.0,1.4250196],[108190.0,0.07518575],[108180.0,1.9773257],[108170.0,0.53464975]],[[108220.0,0.2356555],[108230.0,0.2796604],[108240.0,0.85725688],[108250.0,0.62048356],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760318422,[[108210.0,0.6332],[108200.0,1.3788357],[108190.0,0.12138865],[108180.0,1.9773257],[108170.0,0.07255015]],[[108220.0,0.2356555],[108230.0,0.2796604],[108240.0,0.94036303],[108250.0,0.53737741],[108260.0,0.3642137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760318626,[[108210.0,0.6332],[108200.0,1.4250351],[108190.0,0.07518575],[108180.0,1.9773257],[108170.0,0.26657031]],[[108220.0,0.22651669],[108230.0,0.2796604],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.25340549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760318920,[[108210.0,0.6332],[108200.0,1.4250351],[108190.0,0.07518575],[108180.0,1.9773257],[108170.0,0.26657031]],[[108220.0,0.22651669],[108230.0,0.2796604],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.39191575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760319121,[[108210.0,0.6332],[108200.0,1.4250351],[108190.0,0.07518575],[108180.0,1.9773257],[108170.0,0.26657031]],[[108220.0,0.25901669],[108230.0,0.2479604],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.39191575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760319320,[[108210.0,0.6332],[108200.0,1.3788357],[108190.0,0.07518575],[108180.0,1.9773257],[108170.0,0.26657031]],[[108220.0,0.25901669],[108230.0,0.2479604],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.39191575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760319519,[[108210.0,0.3032],[108200.0,0.2309957],[108190.0,0.12138865],[108180.0,1.3236857],[108170.0,0.26657031]],[[108220.0,0.25901669],[108230.0,0.2479604],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.25340549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760319724,[[108210.0,0.3032],[108200.0,1.1324363],[108190.0,0.16759155],[108180.0,1.7073657],[108170.0,0.26657031]],[[108220.0,0.25901669],[108230.0,0.2479604],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.25340549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760319915,[[108210.0,0.3032],[108200.0,1.1324363],[108190.0,0.16759155],[108180.0,1.7073657],[108170.0,0.26657031]],[[108220.0,0.25901669],[108230.0,0.2479604],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.39191575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760320115,[[108210.0,0.3032],[108200.0,0.11],[108190.0,1.00523155],[108180.0,1.7073657],[108170.0,0.26657031]],[[108220.0,0.25901669],[108230.0,0.4816404],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.15799575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760320316,[[108210.0,0.3032],[108200.0,0.11],[108190.0,1.14383465],[108180.0,1.7073657],[108170.0,0.26657031]],[[108220.0,0.25901669],[108230.0,0.4816404],[108240.0,0.94036303],[108250.0,0.64818562],[108260.0,0.15799575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760320629,[[108190.0,0.02898285],[108180.0,0.0924122],[108170.0,0.07255015],[108160.0,0.47391306],[108140.0,1.87287535]],[[108200.0,0.1847977],[108210.0,0.1385932],[108220.0,1.41670919],[108230.0,0.7587831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760320826,[[108190.0,0.68388285],[108180.0,1.5410781],[108170.0,0.07255015],[108160.0,0.98391306],[108140.0,1.87287535]],[[108200.0,0.1847977],[108210.0,0.217492],[108220.0,0.86944],[108230.0,0.81038925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760321121,[[108190.0,0.86869755],[108180.0,1.3562593],[108170.0,0.07255015],[108160.0,0.7898929],[108150.0,0.47313436]],[[108200.0,0.1847977],[108210.0,0.217492],[108220.0,0.86944],[108230.0,0.81038925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760321322,[[108190.0,0.8510454],[108180.0,1.3562593],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.1847977],[108210.0,0.217492],[108220.0,0.86944],[108230.0,0.7272831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760321624,[[108190.0,0.6662307],[108180.0,1.55874214],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.1847977],[108210.0,0.217492],[108220.0,0.86944],[108230.0,0.7272831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760322018,[[108190.0,0.8570455],[108180.0,1.37392464],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.1847977],[108210.0,0.217492],[108220.0,0.86944],[108230.0,0.7272831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760322325,[[108190.0,0.8660455],[108180.0,0.53628464],[108170.0,0.21092583],[108160.0,0.7898929],[108150.0,0.1959627]],[[108200.0,0.1847977],[108210.0,0.217492],[108220.0,0.86944],[108230.0,0.81038925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760322518,[[108190.0,0.8660455],[108180.0,1.37560464],[108170.0,0.21092583],[108160.0,0.7898929],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.217492],[108220.0,0.86944],[108230.0,0.7272831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760322720,[[108190.0,0.8660455],[108180.0,1.37560464],[108170.0,0.21092583],[108160.0,0.98391306],[108150.0,0.00194254]],[[108200.0,0.20434171],[108210.0,0.217492],[108220.0,0.86944],[108230.0,0.7272831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760322920,[[108190.0,0.6812307],[108180.0,0.72110224],[108170.0,0.21092583],[108160.0,0.98391306],[108150.0,0.00194254]],[[108200.0,0.20434171],[108210.0,0.217492],[108220.0,0.87858582],[108230.0,0.7272831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760323121,[[108190.0,0.6812307],[108180.0,1.56042224],[108170.0,0.21092583],[108160.0,0.98391306],[108150.0,0.00194254]],[[108200.0,0.20434171],[108210.0,0.217492],[108220.0,0.87858582],[108230.0,0.7272831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760323323,[[108190.0,0.8660454],[108180.0,1.37560464],[108170.0,0.21092583],[108160.0,0.98391306],[108150.0,0.00194254]],[[108200.0,0.20434171],[108210.0,0.217492],[108220.0,0.87858582],[108230.0,0.7272831],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760323526,[[108190.0,0.8660454],[108180.0,1.37560464],[108170.0,0.07255015],[108160.0,1.12228874],[108150.0,0.00194254]],[[108200.0,0.20434171],[108210.0,0.217492],[108220.0,0.87858582],[108230.0,0.81038925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760323926,[[108190.0,0.8660454],[108180.0,1.37560464],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.217492],[108220.0,0.87858582],[108230.0,0.81038925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760324226,[[108190.0,0.85656321],[108180.0,1.37560464],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.217492],[108220.0,0.87858582],[108230.0,0.81038925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760324724,[[108190.0,0.85656321],[108180.0,1.37560464],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,0.77868925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760325323,[[108190.0,0.84456321],[108180.0,1.37560464],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,0.77868925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760325521,[[108190.0,0.84956321],[108180.0,1.37560464],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,0.77868925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760326629,[[108190.0,0.84956321],[108180.0,1.38476435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,0.77868925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760326829,[[108190.0,0.66474851],[108180.0,1.56958215],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,0.77868925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760327136,[[108190.0,0.66474851],[108180.0,1.56958215],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760327429,[[108190.0,0.66474851],[108180.0,1.56958215],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,1.9733031],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760327631,[[108190.0,0.84956321],[108180.0,1.38476435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,1.9733031],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760327931,[[108190.0,0.66474851],[108180.0,1.56958315],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,1.9733031],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760328232,[[108190.0,0.84956331],[108180.0,1.38476435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760328430,[[108190.0,0.84956331],[108180.0,1.38476435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,1.9733031],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760329336,[[108190.0,0.66474851],[108180.0,1.56958185],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,1.9733031],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760329741,[[108190.0,0.84956321],[108180.0,1.38476435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,1.9733031],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760330332,[[108190.0,0.66474851],[108180.0,1.56922245],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,1.9733031],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760330534,[[108190.0,0.84956321],[108180.0,1.38440435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,1.9733031],[108240.0,0.10236303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760331539,[[108190.0,0.84956321],[108180.0,1.38440435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.1959627]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760331838,[[108190.0,0.84956321],[108180.0,1.38440435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.6581533]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760335233,[[108190.0,0.84656321],[108180.0,1.38440435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.6581533]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760335435,[[108190.0,0.84456321],[108180.0,1.38440435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.6581533]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760335641,[[108190.0,0.84756321],[108180.0,1.38440435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.6581533]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760336433,[[108190.0,0.66274851],[108180.0,0.54544435],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.6581533]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760336638,[[108190.0,0.66274851],[108180.0,1.56886345],[108170.0,0.07255015],[108160.0,0.92826858],[108150.0,0.6581533]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760336841,[[108190.0,0.66274851],[108180.0,1.52265635],[108170.0,0.11876155],[108160.0,0.92826858],[108150.0,0.6581533]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760339442,[[108190.0,0.66274851],[108180.0,0.63784985],[108170.0,0.16497295],[108160.0,0.69458858],[108150.0,0.6581533]],[[108200.0,0.20434171],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760339644,[[108190.0,0.66274851],[108180.0,0.68405725],[108170.0,0.95816155],[108160.0,0.50458858],[108150.0,0.8918733]],[[108200.0,0.20189657],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760339849,[[108190.0,0.66274851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.50458858],[108150.0,0.8918733]],[[108200.0,0.20189657],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760345349,[[108190.0,0.66274851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.50458858],[108150.0,0.8918733]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760345648,[[108190.0,0.45274851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.26458858],[108150.0,0.8918733]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.84678582],[108230.0,2.05640925],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760346448,[[108190.0,0.45274851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.26458858],[108150.0,0.8918733]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,1.9733031],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760348351,[[108190.0,0.45274851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.26458858],[108150.0,0.8918733]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760349551,[[108190.0,0.45274851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.26458858],[108150.0,0.8918733]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760350551,[[108190.0,0.45074851],[108180.0,0.52405725],[108170.0,1.09653723],[108160.0,0.1262129],[108150.0,0.8918733]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760351654,[[108190.0,0.44874851],[108180.0,0.52405725],[108170.0,1.09653723],[108160.0,0.1262129],[108150.0,0.8918733]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760352455,[[108190.0,0.44874851],[108180.0,0.52405725],[108170.0,1.09653723],[108160.0,0.32023306],[108150.0,0.69785314]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760352955,[[108190.0,0.44874851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.45860874],[108150.0,0.69785314]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760352956,[[108190.0,0.44874851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.45860874],[108150.0,0.69785314]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,1.9733031],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760353256,[[108190.0,0.44874851],[108180.0,0.52405725],[108170.0,0.95816155],[108160.0,0.26458858],[108150.0,0.69785314]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,1.9733031],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760354461,[[108190.0,0.44874851],[108180.0,0.52405725],[108170.0,0.11876155],[108160.0,0.26458858],[108150.0,0.69785314]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,1.9733031],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760354658,[[108190.0,0.09874851],[108180.0,0.25784985],[108170.0,1.00353295],[108160.0,0.18458858],[108150.0,0.69785314]],[[108200.0,0.24193099],[108210.0,0.283092],[108220.0,0.92989197],[108230.0,1.9733031],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760354856,[[108190.0,0.15874851],[108180.0,0.34784985],[108170.0,1.00353295],[108160.0,0.30458858],[108150.0,0.69785314]],[[108200.0,0.27303099],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,1.9733031],[108240.0,0.13006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760355058,[[108190.0,0.15874851],[108180.0,0.34784985],[108170.0,1.00353295],[108160.0,0.30458858],[108150.0,0.69785314]],[[108200.0,0.27303099],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760356352,[[108190.0,0.15874851],[108180.0,0.39405725],[108170.0,0.95732155],[108160.0,0.30458858],[108150.0,0.69785314]],[[108200.0,0.27303099],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760359366,[[108190.0,0.15874851],[108180.0,0.39405725],[108170.0,0.95732155],[108160.0,0.30458858],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760360164,[[108190.0,0.09874851],[108180.0,0.30405725],[108170.0,0.95732155],[108160.0,0.18458858],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760360378,[[108190.0,0.48874851],[108180.0,0.43026465],[108170.0,0.91111015],[108160.0,0.29458858],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760360660,[[108190.0,0.67356321],[108180.0,0.24544555],[108170.0,0.91111015],[108160.0,0.29458858],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760360861,[[108190.0,0.48874851],[108180.0,0.43026305],[108170.0,0.91111015],[108160.0,0.29458858],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.01925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760363058,[[108190.0,0.48874851],[108180.0,0.43026305],[108170.0,1.04948583],[108160.0,0.1562129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760365567,[[108190.0,0.67356321],[108180.0,0.24544555],[108170.0,1.04948583],[108160.0,0.1562129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760365767,[[108190.0,0.48874851],[108180.0,0.43026455],[108170.0,1.04948583],[108160.0,0.1562129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.250392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760366368,[[108190.0,0.48874851],[108180.0,0.43026455],[108170.0,1.04948583],[108160.0,0.1562129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,2.08411131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760366369,[[108190.0,0.48874851],[108180.0,0.43026455],[108170.0,1.04948583],[108160.0,0.1562129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760366765,[[108190.0,0.48874851],[108180.0,0.43026455],[108170.0,1.04948583],[108160.0,0.35023306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760367165,[[108190.0,0.48874851],[108180.0,0.38405715],[108170.0,1.09569723],[108160.0,0.35023306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760367871,[[108190.0,0.48874851],[108180.0,0.43026455],[108170.0,1.04948583],[108160.0,0.35023306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760368172,[[108190.0,0.48874851],[108180.0,0.38405715],[108170.0,1.09569723],[108160.0,0.35023306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760372376,[[108190.0,0.48874851],[108180.0,0.38405715],[108170.0,1.09569723],[108160.0,0.1562129],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760372377,[[108190.0,0.48874851],[108180.0,0.38405715],[108170.0,1.09569723],[108160.0,0.1562129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760372675,[[108190.0,0.48874851],[108180.0,0.38405715],[108170.0,0.95732155],[108160.0,0.29458858],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760373478,[[108190.0,0.48874851],[108180.0,0.33784975],[108170.0,1.00353295],[108160.0,0.29458858],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760373674,[[108190.0,0.09874851],[108180.0,0.25784975],[108170.0,0.95732155],[108160.0,0.18458858],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760373874,[[108190.0,0.09874851],[108180.0,0.30405715],[108170.0,0.95732155],[108160.0,0.18458858],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.15776714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760374177,[[108190.0,0.09874851],[108180.0,0.30405715],[108170.0,0.95732155],[108160.0,0.25868858],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760375075,[[108190.0,0.14874851],[108180.0,0.30405715],[108170.0,0.95732155],[108160.0,0.25868858],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760375283,[[108190.0,0.14874851],[108180.0,0.38405715],[108170.0,0.95732155],[108160.0,0.36868858],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760375778,[[108190.0,0.14874851],[108180.0,0.43026455],[108170.0,0.91111015],[108160.0,0.36868858],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760377081,[[108190.0,0.14874851],[108180.0,0.43026455],[108170.0,1.04948583],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760378476,[[108190.0,0.14874851],[108180.0,0.38405715],[108170.0,1.09569733],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760379683,[[108190.0,0.14874851],[108180.0,0.43026455],[108170.0,1.04948583],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760379978,[[108190.0,0.14874851],[108180.0,0.43026195],[108170.0,1.04948583],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760380680,[[108190.0,0.33356321],[108180.0,0.24544555],[108170.0,1.04948583],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760380980,[[108190.0,0.14874851],[108180.0,0.43026305],[108170.0,1.04948583],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760381380,[[108190.0,0.14874851],[108180.0,0.24544555],[108170.0,1.04948583],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760381580,[[108190.0,0.14874851],[108180.0,0.43026405],[108170.0,1.04948583],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760382876,[[108190.0,0.14874851],[108180.0,0.43026555],[108170.0,1.04948583],[108160.0,0.2303129],[108150.0,0.8918733]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760394495,[[108190.0,0.14874851],[108180.0,0.43026555],[108170.0,1.04948583],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760397187,[[108190.0,0.14874851],[108180.0,0.38405815],[108170.0,1.09569713],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760398900,[[108190.0,0.14874851],[108180.0,0.43026555],[108170.0,1.04948583],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760400700,[[108190.0,0.14874851],[108180.0,0.38405815],[108170.0,1.09569713],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760403306,[[108190.0,0.14874851],[108180.0,0.43026555],[108170.0,1.04948583],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760407702,[[108190.0,0.14874851],[108180.0,0.43026355],[108170.0,1.04948583],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760412909,[[108190.0,0.14874851],[108180.0,0.38405615],[108170.0,1.09569723],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760414311,[[108190.0,0.14874851],[108180.0,0.43026355],[108170.0,1.04948583],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.27285471],[108210.0,0.484392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760419414,[[108190.0,0.05384851],[108180.0,0.43026355],[108170.0,1.04948583],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.24175471],[108210.0,0.418792],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760422507,[[108190.0,0.05384851],[108180.0,0.24544555],[108170.0,1.04948583],[108160.0,0.42433306],[108150.0,0.69785314]],[[108200.0,0.24175471],[108210.0,0.418792],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760422715,[[108190.0,0.25316321],[108180.0,0.19584555],[108170.0,1.04948583],[108160.0,0.31433306],[108150.0,0.69785314]],[[108200.0,0.27255471],[108210.0,0.479392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760423013,[[108190.0,0.48834851],[108180.0,0.46066295],[108170.0,1.04948583],[108160.0,0.41433306],[108150.0,0.69785314]],[[108200.0,0.27255471],[108210.0,0.479392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760424117,[[108190.0,0.67316321],[108180.0,0.27584555],[108170.0,1.04948583],[108160.0,0.41433306],[108150.0,0.69785314]],[[108200.0,0.27255471],[108210.0,0.479392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760424315,[[108190.0,0.48834851],[108180.0,0.46066275],[108170.0,1.04948583],[108160.0,0.41433306],[108150.0,0.69785314]],[[108200.0,0.27255471],[108210.0,0.479392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760424615,[[108190.0,0.58316321],[108180.0,0.20584555],[108170.0,1.04948583],[108160.0,0.33433436],[108150.0,0.69785314]],[[108200.0,0.27255471],[108210.0,0.479392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760424913,[[108190.0,0.39834851],[108180.0,0.39066305],[108170.0,1.04948583],[108160.0,0.33433436],[108150.0,0.69785314]],[[108200.0,0.27255471],[108210.0,0.479392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760426013,[[108190.0,0.58316321],[108180.0,0.20584555],[108170.0,1.04948583],[108160.0,0.33433436],[108150.0,0.69785314]],[[108200.0,0.27255471],[108210.0,0.479392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760426211,[[108190.0,0.26316321],[108180.0,0.25205295],[108170.0,1.04948583],[108160.0,0.28812016],[108150.0,0.69785314]],[[108200.0,0.27255471],[108210.0,0.479392],[108220.0,0.92989197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760426409,[[108190.0,0.60396321],[108180.0,0.22165295],[108170.0,1.04948583],[108160.0,0.73026806],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.2694732],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760426709,[[108190.0,0.60396321],[108180.0,0.39165295],[108170.0,1.04948583],[108160.0,1.01026806],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760427005,[[108190.0,0.60396321],[108180.0,0.39165295],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760427616,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,1.04948583],[108160.0,0.59433436],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.64316714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760429818,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760430217,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.4003142],[108150.0,0.83622882]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760430921,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760432220,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.4003142],[108150.0,0.83622882]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760433918,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760434822,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760435013,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.4003142],[108150.0,0.83622882]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760435318,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.8918733]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760437723,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760437918,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760441828,[[108190.0,0.60396321],[108180.0,0.34544555],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.8918733]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760442323,[[108190.0,0.60396321],[108180.0,0.34507527],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.8918733]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760443025,[[108190.0,0.60396321],[108180.0,0.34507527],[108170.0,0.91111015],[108160.0,0.53868988],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760443324,[[108190.0,0.60396321],[108180.0,0.34507527],[108170.0,1.04948583],[108160.0,0.4003142],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760443518,[[108190.0,0.60396321],[108180.0,0.34507527],[108170.0,1.04948583],[108160.0,0.59433436],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760443717,[[108190.0,0.29396321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760443918,[[108190.0,0.56396321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760444424,[[108190.0,0.56396321],[108180.0,0.34507527],[108170.0,1.04948583],[108160.0,0.59433426],[108150.0,0.69785314]],[[108200.0,0.24174198],[108210.0,1.346772],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760444726,[[108190.0,0.56396321],[108180.0,0.34507527],[108170.0,1.04948583],[108160.0,0.59433426],[108150.0,0.69785314]],[[108200.0,0.22219797],[108210.0,1.3664415],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760451428,[[108190.0,0.56396321],[108180.0,0.34507527],[108170.0,1.04948583],[108160.0,0.59433426],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3664415],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760452930,[[108190.0,0.56396321],[108180.0,0.34507527],[108170.0,1.04948583],[108160.0,0.59433426],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,0.2961615],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760453131,[[108190.0,0.56396321],[108180.0,0.34507527],[108170.0,1.04948583],[108160.0,0.59433426],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3663215],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760462941,[[108190.0,0.56396321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3663215],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760468148,[[108190.0,0.46866321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.2746215],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760470453,[[108190.0,0.56066321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3698215],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760475567,[[108190.0,0.46866321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.2746215],[108220.0,0.09225197],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760478063,[[108190.0,0.46866321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,0.2044615],[108220.0,0.08310615],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760478265,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.2744615],[108220.0,0.17880615],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760478564,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3066615],[108220.0,0.14660615],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760483067,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3066615],[108220.0,0.15565792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760486678,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3697615],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760487171,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,0.2997615],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760487373,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3697215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760497680,[[108190.0,0.56056321],[108180.0,0.34507527],[108170.0,1.04948583],[108160.0,0.59433456],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3697215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760498183,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3697215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760498377,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.3541],[108150.0,0.8918733]],[[108200.0,0.222189],[108210.0,1.3697215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760499487,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.3541],[108150.0,0.8918733]],[[108200.0,0.222189],[108210.0,0.2997615],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760499784,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.3541],[108150.0,0.8918733]],[[108200.0,0.222189],[108210.0,1.3695215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760506388,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,0.91111015],[108160.0,0.49247568],[108150.0,0.8918733]],[[108200.0,0.222189],[108210.0,1.3695215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760506582,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.3541],[108150.0,0.8918733]],[[108200.0,0.222189],[108210.0,1.3695215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760506882,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3695215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760507081,[[108190.0,0.56056321],[108180.0,0.39128267],[108170.0,1.04948583],[108160.0,0.54812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3695215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760509694,[[108190.0,0.82056321],[108180.0,0.64128267],[108170.0,1.04948583],[108160.0,0.75812016],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3695215],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760510587,[[108190.0,0.82056321],[108180.0,0.34128267],[108170.0,1.04948583],[108160.0,0.2741],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3695215],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.73471847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760510892,[[108190.0,0.82056321],[108180.0,0.54128267],[108170.0,0.91111015],[108160.0,0.4841],[108150.0,0.83622882]],[[108200.0,0.222189],[108210.0,1.3695215],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760511892,[[108190.0,0.82056321],[108180.0,0.54128267],[108170.0,0.91111015],[108160.0,0.5441],[108150.0,0.83622882]],[[108200.0,0.222189],[108210.0,0.2997615],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760512289,[[108190.0,0.82056321],[108180.0,0.54128267],[108170.0,0.91111015],[108160.0,0.5441],[108150.0,0.83622882]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760513289,[[108190.0,0.82056321],[108180.0,0.21128267],[108170.0,0.91111015],[108160.0,0.5441],[108150.0,0.83622882]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760513497,[[108190.0,0.82056321],[108180.0,0.37128267],[108170.0,0.91111015],[108160.0,0.2541],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760513699,[[108190.0,0.82056321],[108180.0,0.37128267],[108170.0,0.91111015],[108160.0,0.5241],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760513887,[[108190.0,0.82056321],[108180.0,0.55128267],[108170.0,0.91111015],[108160.0,0.5241],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760514081,[[108190.0,0.82056321],[108180.0,0.21128267],[108170.0,0.91111015],[108160.0,0.0741],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760514383,[[108190.0,0.82056321],[108180.0,0.34128267],[108170.0,0.91111015],[108160.0,0.2441],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760515095,[[108190.0,0.82056321],[108180.0,0.34128267],[108170.0,0.91111015],[108160.0,0.3741],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760515392,[[108190.0,0.82056321],[108180.0,0.34128267],[108170.0,0.91111015],[108160.0,0.3741],[108150.0,0.83622882]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760520495,[[108190.0,0.82056321],[108180.0,0.34128267],[108170.0,0.91111015],[108160.0,0.51247568],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760521195,[[108190.0,0.82056321],[108180.0,0.64128267],[108170.0,0.91111015],[108160.0,0.82247568],[108150.0,0.69785314]],[[108200.0,0.222189],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760521511,[[108190.0,0.82056321],[108180.0,0.64128267],[108170.0,0.91111015],[108160.0,0.82247568],[108150.0,0.69785314]],[[108200.0,0.18235256],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.7396231],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760521695,[[108190.0,0.82056321],[108180.0,0.64128267],[108170.0,0.91111015],[108160.0,0.67247568],[108150.0,0.69785314]],[[108200.0,0.22154368],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760522094,[[108190.0,0.82056321],[108180.0,0.64128267],[108170.0,0.91111015],[108160.0,0.67247568],[108150.0,0.8918733]],[[108200.0,0.22154368],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760523295,[[108190.0,0.82056321],[108180.0,0.64128267],[108170.0,1.04948583],[108160.0,0.5341],[108150.0,0.8918733]],[[108200.0,0.22154368],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760523689,[[108190.0,0.82056321],[108180.0,0.64128267],[108170.0,1.04948583],[108160.0,0.72812016],[108150.0,0.8918733]],[[108200.0,0.22154368],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760523690,[[108190.0,0.82056321],[108180.0,0.64128267],[108170.0,1.04948583],[108160.0,0.72812016],[108150.0,0.69785314]],[[108200.0,0.22154368],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760526294,[[108190.0,0.82056321],[108180.0,0.34128267],[108170.0,1.04948583],[108160.0,0.45812016],[108150.0,0.69785314]],[[108200.0,0.22154368],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760527293,[[108190.0,0.82056321],[108180.0,0.21128267],[108170.0,1.04948583],[108160.0,0.45812016],[108150.0,0.69785314]],[[108200.0,0.22154352],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760527499,[[108190.0,0.82056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.65812016],[108150.0,0.69785314]],[[108200.0,0.22154352],[108210.0,1.3694415],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760528398,[[108190.0,0.82056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.70812016],[108150.0,0.69785314]],[[108200.0,0.22154352],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760531506,[[108190.0,0.82056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.45812016],[108150.0,0.69785314]],[[108200.0,0.22154352],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760531915,[[108190.0,0.55056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.45812016],[108150.0,0.69785314]],[[108200.0,0.22154352],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760532208,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.85812016],[108150.0,0.69785314]],[[108200.0,0.22154352],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760532706,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.67812016],[108150.0,0.69785314]],[[108200.0,0.22154352],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760533013,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.67812016],[108150.0,0.69785314]],[[108200.0,0.22154625],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760533606,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.47812016],[108150.0,0.69785314]],[[108200.0,0.22154625],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760533902,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.65812016],[108150.0,0.69785314]],[[108200.0,0.22154625],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760534405,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.26812016],[108150.0,0.69785314]],[[108200.0,0.22154625],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760534707,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.76812016],[108150.0,0.69785314]],[[108200.0,0.22154625],[108210.0,1.3692815],[108220.0,0.09215792],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760535708,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,0.73026906],[108150.0,0.23566254]],[[108200.0,0.22154625],[108210.0,0.2997615],[108220.0,0.08310615],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760535914,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,1.34026906],[108150.0,0.23566254]],[[108200.0,0.22154625],[108210.0,0.4698615],[108220.0,0.91938615],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760536209,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,1.34026906],[108150.0,0.23566254]],[[108200.0,0.22154625],[108210.0,0.4698615],[108220.0,0.98268615],[108230.0,1.85043131],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760537712,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,1.34026906],[108150.0,0.23566254]],[[108200.0,0.22154625],[108210.0,0.4698615],[108220.0,0.98268615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760538012,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.04948583],[108160.0,1.57346906],[108150.0,0.00194254]],[[108200.0,0.22154625],[108210.0,0.4698615],[108220.0,0.98268615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760539915,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.12358583],[108160.0,1.49936906],[108150.0,0.00194254]],[[108200.0,0.22154625],[108210.0,0.4698615],[108220.0,0.98268615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760542814,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.12358583],[108160.0,1.49936906],[108150.0,0.00194254]],[[108200.0,0.22154625],[108210.0,0.2366615],[108220.0,1.21588615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760550715,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,1.12358583],[108160.0,1.49936906],[108150.0,0.00194254]],[[108200.0,0.22154625],[108210.0,0.3001615],[108220.0,1.15258615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760552517,[[108190.0,0.81056321],[108180.0,0.51128267],[108170.0,0.28502583],[108160.0,1.49936906],[108150.0,0.00194254]],[[108200.0,0.22154625],[108210.0,0.3001615],[108220.0,1.15258615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760552721,[[108190.0,0.74996321],[108180.0,1.34736267],[108170.0,0.28502583],[108160.0,1.14936906],[108150.0,0.00194254]],[[108200.0,0.25354625],[108210.0,0.5011615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760552923,[[108190.0,0.74996321],[108180.0,1.36405527],[108170.0,0.28502583],[108160.0,1.19558356],[108150.0,0.00194254]],[[108200.0,0.25354625],[108210.0,0.5011615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760553115,[[108190.0,0.71866321],[108180.0,1.36405527],[108170.0,0.28502583],[108160.0,1.19558356],[108150.0,0.00194254]],[[108200.0,0.31614625],[108210.0,0.4376615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760553315,[[108190.0,0.71866321],[108180.0,1.39405527],[108170.0,0.28502583],[108160.0,1.19558356],[108150.0,0.00194254]],[[108200.0,0.31614625],[108210.0,0.4376615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760553611,[[108190.0,0.71866321],[108180.0,1.44026267],[108170.0,0.28502583],[108160.0,1.14936906],[108150.0,0.00194254]],[[108200.0,0.31614625],[108210.0,0.4376615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760557421,[[108190.0,0.71866321],[108180.0,1.39405527],[108170.0,0.28502583],[108160.0,1.19558366],[108150.0,0.00194254]],[[108200.0,0.31614625],[108210.0,0.4376615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760557621,[[108190.0,0.71866321],[108180.0,1.39405527],[108170.0,0.21092583],[108160.0,1.26968366],[108150.0,0.00194254]],[[108200.0,0.31614625],[108210.0,0.4376615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760558923,[[108190.0,0.71866321],[108180.0,1.39405527],[108170.0,0.21092583],[108160.0,1.26968366],[108150.0,0.00194254]],[[108200.0,0.27695256],[108210.0,0.4376615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760559123,[[108190.0,0.71866321],[108180.0,1.39405527],[108170.0,0.21092583],[108160.0,1.26968366],[108150.0,0.00194254]],[[108200.0,0.3163097],[108210.0,0.4376615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760561429,[[108190.0,0.71866321],[108180.0,1.39405527],[108170.0,0.21092583],[108160.0,1.26968366],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.4376615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760561622,[[108190.0,0.77916321],[108180.0,1.33355527],[108170.0,0.21092583],[108160.0,1.26968366],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.5011615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760561824,[[108190.0,0.77916321],[108180.0,1.33355527],[108170.0,0.21092583],[108160.0,1.42968366],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.5011615],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760562123,[[108190.0,0.77916321],[108180.0,1.33385378],[108170.0,0.21092583],[108160.0,1.42968366],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760562825,[[108190.0,0.77916321],[108180.0,1.33385378],[108170.0,0.21092583],[108160.0,1.42968366],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93886218],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760563127,[[108190.0,0.77916321],[108180.0,1.33385378],[108170.0,0.21092583],[108160.0,1.2356635],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93886218],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760565833,[[108190.0,0.77916321],[108180.0,1.33346095],[108170.0,0.21092583],[108160.0,1.2356635],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.91938615],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760566022,[[108190.0,0.77916321],[108180.0,1.33346095],[108170.0,0.21092583],[108160.0,1.2356635],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760566925,[[108190.0,0.77916321],[108180.0,1.33346095],[108170.0,0.21092583],[108160.0,1.2356635],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.74874208],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760567129,[[108190.0,0.77916321],[108180.0,1.33346095],[108170.0,0.07255015],[108160.0,1.37403918],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.74874208],[108240.0,0.59620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760569633,[[108190.0,0.77916321],[108180.0,1.33346095],[108170.0,0.07255015],[108160.0,1.37403918],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760573941,[[108190.0,0.80926321],[108180.0,1.30106095],[108170.0,0.07255015],[108160.0,1.37403918],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760574142,[[108190.0,0.80926321],[108180.0,1.30106095],[108170.0,0.21092583],[108160.0,1.2356635],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760576139,[[108190.0,0.80926321],[108180.0,1.34726835],[108170.0,0.21092583],[108160.0,1.1894489],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760577038,[[108190.0,0.80926321],[108180.0,1.34726835],[108170.0,0.21092583],[108160.0,0.7694489],[108150.0,0.1959627]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760577228,[[108190.0,0.80926321],[108180.0,1.34726835],[108170.0,0.21092583],[108160.0,1.57346906],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760581342,[[108190.0,0.80926321],[108180.0,1.30106095],[108170.0,0.21092583],[108160.0,1.61968326],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760581643,[[108190.0,0.80926321],[108180.0,1.30106095],[108170.0,0.21092583],[108160.0,1.47968326],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760582042,[[108190.0,0.80926321],[108180.0,1.34726835],[108170.0,0.21092583],[108160.0,1.43346906],[108150.0,0.00194254]],[[108200.0,0.2537097],[108210.0,0.481492],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760588950,[[108190.0,0.71866321],[108180.0,1.34726835],[108170.0,0.21092583],[108160.0,1.43346906],[108150.0,0.00194254]],[[108200.0,0.2217097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760590146,[[108190.0,0.81596321],[108180.0,1.34726835],[108170.0,0.21092583],[108160.0,1.43346906],[108150.0,0.00194254]],[[108200.0,0.2217097],[108210.0,0.513392],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760591343,[[108190.0,0.81596321],[108180.0,1.34726835],[108170.0,0.21092583],[108160.0,1.35936906],[108150.0,0.00194254]],[[108200.0,0.2217097],[108210.0,0.513392],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760593444,[[108190.0,0.81596321],[108180.0,0.46498095],[108170.0,0.21092583],[108160.0,1.40558336],[108150.0,0.00194254]],[[108200.0,0.2217097],[108210.0,0.513392],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760593745,[[108190.0,0.09914851],[108180.0,1.23568215],[108170.0,0.21092583],[108160.0,0.89238336],[108150.0,0.23502254]],[[108200.0,0.2217097],[108210.0,0.513392],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760594045,[[108190.0,0.03704851],[108180.0,0.28808945],[108170.0,1.09301523],[108160.0,0.24023446],[108150.0,0.23502254]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760594344,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,1.09301523],[108160.0,0.24023446],[108150.0,0.23502254]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760595445,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,1.09301523],[108160.0,0.0462143],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760596647,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,1.04680583],[108160.0,0.0462143],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760597148,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760599350,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760600250,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760601050,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.74874208],[108240.0,0.24931847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760601255,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.56741838]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.74874208],[108240.0,0.11080821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760601447,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.74874208],[108240.0,0.11080821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760601953,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.74874208],[108240.0,0.11080821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760602953,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.74874208],[108240.0,0.11080821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760604455,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.74874208],[108240.0,0.11080821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760604855,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760605463,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760605966,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[109030.0,0.01250298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760606157,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[109030.0,0.01250298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760606364,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[109030.0,0.01250298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760607163,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[109030.0,0.01250298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760607565,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[109030.0,0.01250298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760608266,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108510.0,8.09375846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760608464,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108510.0,8.09375846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760610668,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.0462143],[108150.0,0.37339822]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108510.0,8.09375846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760611162,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760614669,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464165],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760614872,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,0.90843015],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760615070,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,1.04680583],[108160.0,0.0462143],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760615773,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,1.09301723],[108160.0,0.0462143],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760617570,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,1.04680583],[108160.0,0.0462143],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760620773,[[108190.0,0.09704851],[108180.0,0.50350505],[108170.0,1.04680583],[108160.0,0.1662143],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760620970,[[108190.0,0.45704851],[108180.0,0.50350505],[108170.0,1.04680583],[108160.0,0.1662143],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760622373,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,1.04680583],[108160.0,0.24023446],[108150.0,0.23502254]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760622671,[[108190.0,0.09704851],[108180.0,0.50350505],[108170.0,1.04680583],[108160.0,0.36023446],[108150.0,0.23502254]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760623373,[[108190.0,0.09704851],[108180.0,0.45729725],[108170.0,1.09301743],[108160.0,0.36023446],[108150.0,0.23502254]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760623576,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,1.09301743],[108160.0,0.24023446],[108150.0,0.23502254]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760624074,[[108190.0,0.03704851],[108180.0,0.41350505],[108170.0,1.04680583],[108160.0,0.24023446],[108150.0,0.23502254]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760624481,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,1.09301723],[108160.0,0.24023446],[108150.0,0.23502254]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760625174,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760625378,[[108190.0,0.36704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760625673,[[108190.0,0.03704851],[108180.0,0.36729725],[108170.0,0.95464155],[108160.0,0.18458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760625873,[[108190.0,0.08704851],[108180.0,0.44729725],[108170.0,0.95464155],[108160.0,0.29458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760626974,[[108190.0,0.08704851],[108180.0,0.49350505],[108170.0,0.90843015],[108160.0,0.29458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760627877,[[108190.0,0.45704851],[108180.0,0.49350505],[108170.0,0.90843015],[108160.0,0.29458998],[108150.0,0.4290427]],[[108200.0,0.3155097],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760628474,[[108190.0,0.45704851],[108180.0,0.49350505],[108170.0,0.90843015],[108160.0,0.29458998],[108150.0,0.4290427]],[[108200.0,0.31634249],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760630577,[[108190.0,0.45704851],[108180.0,0.49350505],[108170.0,1.04680583],[108160.0,0.1562143],[108150.0,0.4290427]],[[108200.0,0.31634249],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760630875,[[108190.0,0.45704851],[108180.0,0.49350505],[108170.0,1.04680583],[108160.0,0.35023446],[108150.0,0.23502254]],[[108200.0,0.31634249],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760632372,[[108190.0,0.45704851],[108180.0,0.44729725],[108170.0,1.04680583],[108160.0,0.35023446],[108150.0,0.23502254]],[[108200.0,0.31634249],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760632580,[[108190.0,0.40704851],[108180.0,0.50350505],[108170.0,1.04680583],[108160.0,0.36023446],[108150.0,0.23502254]],[[108200.0,0.31634249],[108210.0,0.417992],[108220.0,0.93905438],[108230.0,1.85955029],[108240.0,0.13851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760632877,[[108190.0,0.63775279],[108180.0,0.73420933],[108170.0,1.04680583],[108160.0,0.59093874],[108150.0,0.23502254]],[[108200.0,0.77775105],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760633080,[[108190.0,0.67035279],[108180.0,0.70120933],[108170.0,1.04680583],[108160.0,0.59093874],[108150.0,0.23502254]],[[108200.0,0.77775105],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760633280,[[108190.0,0.43964851],[108180.0,0.42429725],[108170.0,0.95464165],[108160.0,0.30458998],[108150.0,0.4290427]],[[108200.0,0.77775105],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760633472,[[108190.0,0.43964851],[108180.0,0.65500153],[108170.0,0.95464165],[108160.0,0.53529426],[108150.0,0.4290427]],[[108200.0,0.77775105],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760633978,[[108190.0,0.67035279],[108180.0,0.65500153],[108170.0,0.95464165],[108160.0,0.53529426],[108150.0,0.4290427]],[[108200.0,0.77775105],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760634280,[[108190.0,0.67035279],[108180.0,0.65500153],[108170.0,0.95464165],[108160.0,0.53529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760634792,[[108190.0,0.43964851],[108180.0,0.65500153],[108170.0,0.95464165],[108160.0,0.53529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760635682,[[108190.0,0.06964851],[108180.0,0.56500153],[108170.0,0.95464165],[108160.0,0.41529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760635875,[[108190.0,0.48964851],[108180.0,0.64500153],[108170.0,0.95464165],[108160.0,0.51529426],[108150.0,0.4290427]],[[108200.0,0.31634249],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760636075,[[108190.0,0.48964851],[108180.0,0.69120933],[108170.0,0.90843015],[108160.0,0.51529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760636981,[[108190.0,0.48964851],[108180.0,0.64500153],[108170.0,0.95464165],[108160.0,0.51529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760637681,[[108190.0,0.06964851],[108180.0,0.56500153],[108170.0,0.95464165],[108160.0,0.41529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760638477,[[108190.0,0.12964851],[108180.0,0.65500153],[108170.0,0.95464165],[108160.0,0.41529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760638684,[[108190.0,0.12964851],[108180.0,0.65500153],[108170.0,0.95464165],[108160.0,0.53529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760639486,[[108190.0,0.49964851],[108180.0,0.65500153],[108170.0,0.95464165],[108160.0,0.53529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760641588,[[108190.0,0.06964851],[108180.0,0.51879373],[108170.0,1.00085315],[108160.0,0.41529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760641883,[[108190.0,0.12964851],[108180.0,0.51879373],[108170.0,1.00085315],[108160.0,0.41529426],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760642089,[[108190.0,0.12964851],[108180.0,0.37808945],[108170.0,1.00085315],[108160.0,0.31458998],[108150.0,0.4290427]],[[108200.0,0.54704677],[108210.0,0.417992],[108220.0,1.16975866],[108230.0,1.85955029],[108240.0,0.36921454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760642390,[[108190.0,0.12964851],[108180.0,0.60879373],[108170.0,1.00085315],[108160.0,0.54529426],[108150.0,0.4290427]],[[108200.0,0.77775105],[108210.0,0.417992],[108220.0,2.44767866],[108230.0,0.58183029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760642989,[[108190.0,0.12964851],[108180.0,0.60879373],[108170.0,1.00085315],[108160.0,0.73931442],[108150.0,0.23502254]],[[108200.0,0.77784047],[108210.0,0.417992],[108220.0,2.44767866],[108230.0,0.58183029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760643189,[[108190.0,0.12964851],[108180.0,0.60879373],[108170.0,1.13922883],[108160.0,0.60093874],[108150.0,0.23502254]],[[108200.0,0.77784047],[108210.0,0.417992],[108220.0,2.44767866],[108230.0,0.58183029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760643385,[[108190.0,0.06964851],[108180.0,0.47258593],[108170.0,1.18544033],[108160.0,0.47093874],[108150.0,0.23502254]],[[108200.0,0.77784047],[108210.0,0.417992],[108220.0,2.44767866],[108230.0,0.58183029],[108240.0,0.8306231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760643587,[[108180.0,0.05706045],[108170.0,0.55417288],[108160.0,1.39878012],[108150.0,0.00194254],[108140.0,1.20314914]],[[108190.0,0.1848147],[108200.0,1.61597721],[108210.0,0.695154],[108220.0,1.61139866],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760643790,[[108180.0,0.72231222],[108170.0,0.91417288],[108160.0,1.20475996],[108150.0,0.7221833],[108140.0,1.20314914]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.695154],[108220.0,1.80356759],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760643992,[[108180.0,0.72231222],[108170.0,0.91417288],[108160.0,1.20475996],[108150.0,0.7221833],[108140.0,1.20314914]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.77826015],[108220.0,1.72046144],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760644308,[[108180.0,0.55231222],[108170.0,0.91417288],[108160.0,1.20475996],[108150.0,0.7221833],[108140.0,0.92597748]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.695154],[108220.0,1.80356759],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760644589,[[108180.0,0.55231222],[108170.0,0.91417288],[108160.0,1.20475996],[108150.0,0.52816314],[108140.0,1.11999764]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.695154],[108220.0,1.80356759],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760644590,[[108180.0,0.55231222],[108170.0,0.91417288],[108160.0,1.20475996],[108150.0,0.52816314],[108140.0,1.11999764]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.77826015],[108220.0,1.72046144],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760644790,[[108180.0,0.55531222],[108170.0,0.91417288],[108160.0,1.20475996],[108150.0,0.52816314],[108140.0,1.11999764]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.77826015],[108220.0,1.72046144],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760645791,[[108180.0,0.7860165],[108170.0,0.6834686],[108160.0,1.20475996],[108150.0,0.52816314],[108140.0,1.11999764]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.77826015],[108220.0,1.72046144],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760645986,[[108180.0,0.7890165],[108170.0,0.6834686],[108160.0,1.20475996],[108150.0,0.52816314],[108140.0,1.11999764]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.77826015],[108220.0,1.72046144],[108230.0,0.58183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760646286,[[108180.0,0.3322],[108170.0,0.47553838],[108160.0,0.41529426],[108150.0,0.4821833],[108140.0,0.92597748]],[[108190.0,0.45579833],[108200.0,1.34499358],[108210.0,0.695154],[108220.0,1.80356759],[108230.0,0.57271131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760646586,[[108180.0,0.3322],[108170.0,0.53936509],[108160.0,1.29718996],[108150.0,0.4821833],[108140.0,0.92597748]],[[108190.0,0.48689833],[108200.0,1.31189358],[108210.0,0.77826015],[108220.0,1.72046144],[108230.0,0.57271131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760646790,[[108180.0,0.3322],[108170.0,0.53936509],[108160.0,1.37188695],[108150.0,0.28816314],[108140.0,1.11999764]],[[108190.0,0.56263802],[108200.0,1.31189358],[108210.0,0.77826015],[108220.0,1.72046144],[108230.0,0.57271131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760648092,[[108180.0,0.3322],[108170.0,0.58557719],[108160.0,1.32567125],[108150.0,0.28816314],[108140.0,1.11999764]],[[108190.0,0.56263802],[108200.0,1.31189358],[108210.0,0.77826015],[108220.0,1.72046144],[108230.0,0.57271131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760648794,[[108180.0,0.3322],[108170.0,0.58557719],[108160.0,1.32567125],[108150.0,0.28816314],[108140.0,1.11999764]],[[108190.0,0.56263802],[108200.0,1.31189358],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.4619031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760648995,[[108180.0,0.3322],[108170.0,0.58557719],[108160.0,1.32567125],[108150.0,0.4821833],[108140.0,0.92597748]],[[108190.0,0.56263802],[108200.0,1.31189358],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.4619031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760649590,[[108180.0,0.2922],[108170.0,0.52557719],[108160.0,1.32567125],[108150.0,0.2421833],[108140.0,0.92597748]],[[108190.0,0.56263802],[108200.0,1.31189358],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.4619031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760649884,[[108180.0,0.4922],[108170.0,0.88557719],[108160.0,1.32567125],[108150.0,0.6621833],[108140.0,0.92597748]],[[108190.0,0.56263802],[108200.0,1.31189358],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.4619031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760650193,[[108180.0,0.4922],[108170.0,0.83936509],[108160.0,1.37188695],[108150.0,0.6621833],[108140.0,0.92597748]],[[108190.0,0.56263802],[108200.0,1.31189358],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760650389,[[108180.0,0.4922],[108170.0,0.83936509],[108160.0,1.37188695],[108150.0,0.6621833],[108140.0,0.92597748]],[[108190.0,0.56263802],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760650693,[[108180.0,0.4922],[108170.0,0.84877229],[108160.0,1.37188695],[108150.0,0.6621833],[108140.0,0.92597748]],[[108190.0,0.56263802],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760651997,[[108180.0,0.4922],[108170.0,0.89498439],[108160.0,1.32567125],[108150.0,0.6621833],[108140.0,0.92597748]],[[108190.0,0.56263802],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760652295,[[108180.0,0.4922],[108170.0,0.84877229],[108160.0,1.37188695],[108150.0,0.46816314],[108140.0,1.11999764]],[[108190.0,0.56263802],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760653495,[[108180.0,0.4922],[108170.0,0.84877229],[108160.0,1.23351127],[108150.0,0.60653882],[108140.0,1.11999764]],[[108190.0,0.56263802],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760653795,[[108180.0,0.3022],[108170.0,0.84877229],[108160.0,1.23351127],[108150.0,0.60653882],[108140.0,1.11999764]],[[108190.0,0.56263802],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760654095,[[108180.0,0.3022],[108170.0,0.80256019],[108160.0,1.27972697],[108150.0,0.60653882],[108140.0,1.11999764]],[[108190.0,0.56263802],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760654290,[[108180.0,0.3022],[108170.0,0.80256019],[108160.0,1.27972697],[108150.0,0.60653882],[108140.0,1.11999764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760654792,[[108180.0,0.3022],[108170.0,0.80256019],[108160.0,1.27972697],[108150.0,0.60653882],[108140.0,1.11999764]],[[108190.0,0.33249326],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760654992,[[108180.0,0.3022],[108170.0,0.80256019],[108160.0,1.27972697],[108150.0,0.60653882],[108140.0,1.11999764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,0.60041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760655296,[[108180.0,0.3022],[108170.0,0.80256019],[108160.0,1.27972697],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760656395,[[108180.0,0.3022],[108170.0,0.84877209],[108160.0,1.23351127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760658995,[[108180.0,0.3022],[108170.0,0.89498399],[108160.0,1.18729557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760659485,[[108180.0,0.6422],[108170.0,0.84877209],[108160.0,1.23351127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760660500,[[108180.0,0.6422],[108170.0,0.89498399],[108160.0,1.18729557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760660698,[[108180.0,0.87290428],[108170.0,0.66427971],[108160.0,1.18729557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760660895,[[108180.0,0.6115],[108170.0,0.84877209],[108160.0,0.39783127],[108150.0,0.60653882],[108140.0,0.96105764]],[[108190.0,0.56319754],[108200.0,1.32096362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760661102,[[108180.0,0.2715],[108170.0,0.88127209],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62479754],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760661405,[[108180.0,0.6215],[108170.0,0.88127209],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62479754],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760661697,[[108180.0,0.85220428],[108170.0,0.65056781],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62479754],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760662198,[[108180.0,0.85220428],[108170.0,0.65056781],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760662500,[[108180.0,0.6215],[108170.0,0.88127209],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760663299,[[108180.0,0.2715],[108170.0,0.88127209],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760663495,[[108180.0,0.6515],[108170.0,0.92748399],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.39349304],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760663697,[[108180.0,0.6515],[108170.0,0.92748399],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760663892,[[108180.0,0.88220428],[108170.0,0.69677971],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760664300,[[108180.0,0.88220428],[108170.0,0.65056781],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760664497,[[108180.0,0.88220428],[108170.0,0.60435591],[108160.0,1.27976697],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760664901,[[108180.0,0.50220428],[108170.0,0.60435591],[108160.0,1.27976697],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760667501,[[108180.0,0.81220428],[108170.0,0.60435591],[108160.0,1.27976697],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760667801,[[108180.0,0.50220428],[108170.0,0.60435591],[108160.0,1.27976697],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760668103,[[108180.0,0.2715],[108170.0,0.83506019],[108160.0,1.27976697],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760669904,[[108180.0,0.5915],[108170.0,0.83506019],[108160.0,1.27976697],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760670105,[[108180.0,0.2715],[108170.0,0.83506019],[108160.0,1.27976697],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760670398,[[108180.0,0.6315],[108170.0,0.92748439],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.62419732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760671004,[[108180.0,0.6315],[108170.0,0.92748439],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.59409732],[108200.0,1.26026362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760671207,[[108180.0,0.6315],[108170.0,0.92748439],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.59409732],[108200.0,1.29106362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760671905,[[108180.0,0.6315],[108170.0,0.92748439],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.29106362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760672105,[[108180.0,0.6315],[108170.0,0.92748439],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.32236362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760672405,[[108180.0,0.50220428],[108170.0,0.69678011],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.32236362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760672703,[[108180.0,0.81220428],[108170.0,0.69678011],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.32236362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760673104,[[108180.0,0.84420428],[108170.0,0.66428011],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.32236362],[108210.0,0.77826015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760673407,[[108180.0,0.84420428],[108170.0,0.66428011],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,0.54506015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760676913,[[108180.0,0.84420428],[108170.0,0.61806801],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,0.54506015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760677610,[[108180.0,0.53420428],[108170.0,0.61806801],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,0.54506015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760677905,[[108180.0,0.3035],[108170.0,0.61806801],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,0.54506015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760678111,[[108180.0,0.53420428],[108170.0,0.61806801],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,0.54506015],[108220.0,1.83126965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760678410,[[108180.0,0.53420428],[108170.0,0.61806801],[108160.0,1.23355127],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760678810,[[108180.0,0.84420428],[108170.0,0.66428011],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.19409764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760679010,[[108180.0,0.88420428],[108170.0,0.66428011],[108160.0,1.18733557],[108150.0,0.68063882],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760680311,[[108180.0,0.88420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.54226314],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760681511,[[108180.0,0.88420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760682712,[[108180.0,0.53420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760683913,[[108180.0,0.89420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760686721,[[108180.0,0.89420428],[108170.0,0.61806801],[108160.0,1.37192695],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760686921,[[108180.0,0.89420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.55540362],[108210.0,1.82314015],[108220.0,0.55334965],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760687522,[[108180.0,0.89420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760689120,[[108180.0,0.53420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760691933,[[108180.0,0.6535],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760692129,[[108180.0,0.89420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760693232,[[108180.0,0.6635],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760693422,[[108180.0,0.89420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760695633,[[108180.0,0.53420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760698230,[[108180.0,0.84420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760698431,[[108180.0,0.91420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760698432,[[108180.0,0.91420428],[108170.0,0.61806801],[108160.0,1.37192695],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760699954,[[108180.0,0.91420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760701738,[[108180.0,0.53420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760702338,[[108180.0,0.90420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760702638,[[108180.0,0.90420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.6621833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760704441,[[108180.0,0.53420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.6621833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760704645,[[108180.0,0.87420428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.6621833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760707445,[[108180.0,0.87420428],[108170.0,0.66428011],[108160.0,1.18733557],[108150.0,0.60653882],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760708542,[[108180.0,0.87420428],[108170.0,0.66428011],[108160.0,1.18733557],[108150.0,0.68063882],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760715249,[[108180.0,0.86920428],[108170.0,0.66428011],[108160.0,1.18733557],[108150.0,0.68063882],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760715450,[[108180.0,0.87120428],[108170.0,0.66428011],[108160.0,1.18733557],[108150.0,0.68063882],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760717152,[[108180.0,0.87120428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.54226314],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760717454,[[108180.0,0.87120428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760721155,[[108180.0,0.87120428],[108170.0,0.61806801],[108160.0,1.37192695],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760721357,[[108180.0,0.87120428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760722657,[[108180.0,0.6405],[108170.0,0.61806801],[108160.0,1.37192695],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760722954,[[108180.0,0.87120428],[108170.0,0.61806801],[108160.0,1.37192695],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760723155,[[108180.0,0.87120428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.7362833],[108140.0,0.92597748]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760725561,[[108180.0,0.87120428],[108170.0,0.66428011],[108160.0,1.32571125],[108150.0,0.54226314],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760727261,[[108180.0,0.6405],[108170.0,0.89498439],[108160.0,1.32571125],[108150.0,0.54226314],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760730263,[[108180.0,0.6405],[108170.0,0.84877229],[108160.0,1.37192695],[108150.0,0.54226314],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760730462,[[108180.0,0.6405],[108170.0,0.89498439],[108160.0,1.32571125],[108150.0,0.54226314],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760733366,[[108180.0,0.6405],[108170.0,0.84877229],[108160.0,1.37192695],[108150.0,0.54226314],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.57434912],[108210.0,1.82314015],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760733561,[[108180.0,0.6405],[108170.0,0.80256019],[108160.0,1.23355127],[108150.0,0.68063882],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.65745527],[108210.0,1.740034],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760733762,[[108180.0,0.6405],[108170.0,0.80256019],[108160.0,1.27976697],[108150.0,0.68063882],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.65745527],[108210.0,1.740034],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760733966,[[108180.0,0.6405],[108170.0,0.57185591],[108160.0,1.04906269],[108150.0,0.68063882],[108140.0,0.88929336]],[[108190.0,0.56259732],[108200.0,1.65745527],[108210.0,1.740034],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760734168,[[108180.0,0.6405],[108170.0,0.80256019],[108160.0,1.27976697],[108150.0,0.68063882],[108140.0,1.11999764]],[[108190.0,0.56259732],[108200.0,1.65745527],[108210.0,1.740034],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760735671,[[108180.0,0.6405],[108170.0,0.61772609],[108160.0,0.58268577],[108150.0,0.68063882],[108140.0,0.65776444]],[[108190.0,0.56259732],[108200.0,1.65745527],[108210.0,1.740034],[108220.0,0.53368142],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760735972,[[108180.0,0.3005],[108170.0,0.61772609],[108160.0,1.46437647],[108150.0,0.68063882],[108140.0,0.65776444]],[[108190.0,0.56259732],[108200.0,1.65745527],[108210.0,1.85084221],[108220.0,0.42287321],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760736168,[[108180.0,0.3005],[108170.0,0.80257419],[108160.0,1.27952697],[108150.0,0.68063882],[108140.0,0.65776444]],[[108190.0,0.56259732],[108200.0,1.65745527],[108210.0,1.85084221],[108220.0,0.42287321],[108230.0,1.08581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760738471,[[108160.0,0.43298767],[108150.0,0.2083904],[108140.0,0.84232442],[108120.0,2.24816624],[108110.0,0.84857304]],[[108170.0,0.1848489],[108180.0,0.1386317],[108190.0,0.8414869],[108200.0,1.23960597],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760738677,[[108160.0,1.10298767],[108150.0,1.500091],[108140.0,0.70394874],[108130.0,0.84968546],[108120.0,1.97099458]],[[108170.0,0.45579183],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.17750597],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760738970,[[108160.0,1.34300729],[108150.0,1.500091],[108140.0,0.50992858],[108130.0,0.84968546],[108120.0,2.6264233]],[[108170.0,0.22508755],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.17750597],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760739374,[[108160.0,1.34300729],[108150.0,1.500091],[108140.0,0.50992858],[108130.0,0.84968546],[108120.0,2.6264233]],[[108170.0,0.45579183],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.17750597],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760739673,[[108160.0,1.34300729],[108150.0,1.500091],[108140.0,0.50992858],[108130.0,0.84968546],[108120.0,2.43240314]],[[108170.0,0.45579183],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760739869,[[108160.0,1.35100729],[108150.0,1.500091],[108140.0,0.50992858],[108130.0,0.84968546],[108120.0,2.43240314]],[[108170.0,0.45579183],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760740469,[[108160.0,1.35100729],[108150.0,1.500091],[108140.0,0.50992858],[108130.0,0.84968546],[108120.0,2.6264233]],[[108170.0,0.45579183],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760740971,[[108160.0,1.35100729],[108150.0,1.57229059],[108140.0,0.50992858],[108130.0,0.84968546],[108120.0,2.6264233]],[[108170.0,0.45579183],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760741567,[[108160.0,1.41560729],[108150.0,1.57229059],[108140.0,0.50992858],[108130.0,0.84968546],[108120.0,2.6264233]],[[108170.0,0.22508755],[108180.0,0.2167433],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760741772,[[108160.0,1.41560729],[108150.0,1.57229059],[108140.0,0.50992858],[108130.0,0.84968546],[108120.0,2.6264233]],[[108170.0,0.45579183],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760742379,[[108160.0,1.41560729],[108150.0,1.57229059],[108140.0,0.64830426],[108130.0,0.71130978],[108120.0,2.6264233]],[[108170.0,0.45579183],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760742772,[[108160.0,1.41560729],[108150.0,1.71066627],[108140.0,0.70394874],[108130.0,0.71130978],[108120.0,2.7095748]],[[108170.0,0.1848489],[108180.0,0.2167433],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760742972,[[108160.0,1.18490301],[108150.0,1.71066627],[108140.0,0.70394874],[108130.0,0.71130978],[108120.0,2.24816624]],[[108170.0,0.41555318],[108180.0,0.44744758],[108190.0,0.37133969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760743670,[[108160.0,1.21780301],[108150.0,1.71066627],[108140.0,0.70394874],[108130.0,0.71130978],[108120.0,2.24816624]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760744079,[[108160.0,1.21780301],[108150.0,1.63656627],[108140.0,0.77804874],[108130.0,0.71130978],[108120.0,2.24816624]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760744781,[[108160.0,1.44850729],[108150.0,1.63656627],[108140.0,0.77804874],[108130.0,0.71130978],[108120.0,2.7095748]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760746985,[[108160.0,1.44850729],[108150.0,1.63656627],[108140.0,0.54734446],[108130.0,0.71130978],[108120.0,2.24816624]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760747181,[[108160.0,1.44850729],[108150.0,1.63656627],[108140.0,0.77804874],[108130.0,0.71130978],[108120.0,2.7095748]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760747382,[[108160.0,1.44850729],[108150.0,1.63656627],[108140.0,0.77804874],[108130.0,0.71130978],[108120.0,2.01746196]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760747582,[[108160.0,1.21780301],[108150.0,1.63656627],[108140.0,0.77804874],[108130.0,0.71130978],[108120.0,0.97020624]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760748684,[[108160.0,1.21780301],[108150.0,1.63656627],[108140.0,0.77804874],[108130.0,0.71130978],[108120.0,0.97020624]],[[108170.0,0.1848489],[108180.0,0.2779433],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760748885,[[108160.0,1.21780301],[108150.0,1.63656627],[108140.0,0.77804874],[108130.0,0.71130978],[108120.0,0.97020624]],[[108170.0,0.41555318],[108180.0,0.2779433],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760748886,[[108160.0,1.21780301],[108150.0,1.63656627],[108140.0,0.77804874],[108130.0,0.71130978],[108120.0,0.97020624]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760750886,[[108160.0,1.21780301],[108150.0,1.68278557],[108140.0,0.73182444],[108130.0,0.71130978],[108120.0,0.97020624]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760751386,[[108160.0,0.98709873],[108150.0,1.68278557],[108140.0,0.73182444],[108130.0,0.71130978],[108120.0,0.97020624]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760751583,[[108160.0,1.21780301],[108150.0,1.68278557],[108140.0,0.73182444],[108130.0,0.71130978],[108120.0,0.97020624]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760752285,[[108160.0,1.44850729],[108150.0,1.68278557],[108140.0,0.73182444],[108130.0,0.71130978],[108120.0,1.4316148]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760752583,[[108160.0,1.44850729],[108150.0,1.68278557],[108140.0,0.49882444],[108130.0,0.94426978],[108120.0,1.4316148]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760752784,[[108160.0,1.44850729],[108150.0,1.68278557],[108140.0,0.49882444],[108130.0,1.40654638],[108120.0,0.9692845]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760753684,[[108160.0,1.44850729],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.60056654],[108120.0,0.9692845]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760754084,[[108160.0,1.44850729],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.60056654],[108120.0,0.69211284]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760755185,[[108160.0,1.44850729],[108150.0,1.68278557],[108140.0,0.30480428],[108130.0,1.60056654],[108120.0,0.69211284]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760755489,[[108160.0,1.44850729],[108150.0,1.68278557],[108140.0,0.49882444],[108130.0,1.40654638],[108120.0,0.69211284]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760755785,[[108160.0,1.44850729],[108150.0,1.68278557],[108140.0,0.30480428],[108130.0,1.60056654],[108120.0,0.9692845]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760756786,[[108160.0,1.44850729],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.60056654],[108120.0,0.9692845]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760757086,[[108160.0,1.21780301],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.60056654],[108120.0,0.50787594]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760757287,[[108160.0,1.21780301],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.60056654],[108120.0,0.23070428]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760757488,[[108160.0,1.21780301],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.60056654],[108120.0,0.23070428]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760757684,[[108160.0,1.21780301],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.40654638],[108120.0,0.42472444]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760758787,[[108160.0,1.21780301],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.40654638],[108120.0,0.42472444]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760759783,[[108160.0,1.21780301],[108150.0,1.54440989],[108140.0,0.44317996],[108130.0,1.60056654],[108120.0,0.23070428]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760760589,[[108160.0,1.21780301],[108150.0,0.70892989],[108140.0,0.44317996],[108130.0,1.60056654],[108120.0,0.23070428]],[[108170.0,0.41555318],[108180.0,0.50864758],[108190.0,0.30873969],[108200.0,1.63951887],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760760888,[[108160.0,0.862866],[108150.0,1.54006911],[108140.0,0.36907996],[108130.0,1.42466654],[108120.0,0.23070428]],[[108170.0,0.45650595],[108180.0,0.52830665],[108190.0,0.39184584],[108200.0,1.66722093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760761197,[[108160.0,1.09357028],[108150.0,1.35934423],[108140.0,0.44207703],[108130.0,1.47089444],[108120.0,0.23070428]],[[108170.0,0.55280595],[108180.0,0.43520665],[108190.0,0.39184584],[108200.0,1.66722093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760761398,[[108160.0,0.89357028],[108150.0,1.35934423],[108140.0,0.44207703],[108130.0,1.23793444],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760761689,[[108160.0,0.662866],[108150.0,1.59004851],[108140.0,0.44207703],[108130.0,1.23793444],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760761884,[[108160.0,0.658866],[108150.0,1.59004851],[108140.0,0.44207703],[108130.0,1.23793444],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760762089,[[108160.0,0.660866],[108150.0,1.63626821],[108140.0,0.44207703],[108130.0,1.19170654],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760762590,[[108160.0,0.658866],[108150.0,1.63626821],[108140.0,0.44207703],[108130.0,1.19170654],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760762890,[[108160.0,0.658866],[108150.0,1.59004761],[108140.0,0.44207703],[108130.0,1.23793344],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760763491,[[108160.0,0.658866],[108150.0,1.35934333],[108140.0,0.21137275],[108130.0,1.23793344],[108120.0,0.23296]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760763690,[[108160.0,0.658866],[108150.0,1.59004761],[108140.0,0.44207703],[108130.0,1.23793344],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760765392,[[108160.0,0.474],[108150.0,1.77491681],[108140.0,0.44207703],[108130.0,1.23793344],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760766090,[[108160.0,0.474],[108150.0,1.77491681],[108140.0,0.44207703],[108130.0,1.04391328],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760766296,[[108160.0,0.474],[108150.0,1.77491681],[108140.0,0.44207703],[108130.0,1.04391328],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760766692,[[108160.0,0.474],[108150.0,1.78406895],[108140.0,0.44207703],[108130.0,1.04391328],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760766891,[[108160.0,0.234],[108150.0,1.73784925],[108140.0,0.44207703],[108130.0,1.04391328],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760767099,[[108160.0,0.234],[108150.0,1.73784925],[108140.0,0.48830143],[108130.0,1.04391328],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760767401,[[108160.0,0.234],[108150.0,1.73784925],[108140.0,0.48830183],[108130.0,1.04391328],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760767897,[[108160.0,0.354],[108150.0,0.90244925],[108140.0,0.48830183],[108130.0,1.10391328],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760768092,[[108160.0,0.554],[108150.0,1.73784925],[108140.0,0.34992615],[108130.0,0.85228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760768297,[[108160.0,0.554],[108150.0,1.93784925],[108140.0,0.34992615],[108130.0,0.85228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760768298,[[108160.0,0.554],[108150.0,1.93784925],[108140.0,0.34992615],[108130.0,1.45228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760768497,[[108160.0,0.554],[108150.0,1.10244925],[108140.0,1.18532615],[108130.0,1.45228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760769803,[[108160.0,0.554],[108150.0,1.14866945],[108140.0,1.13910135],[108130.0,1.45228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760770194,[[108160.0,0.554],[108150.0,1.14866945],[108140.0,1.13910135],[108130.0,1.45228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760773805,[[108160.0,0.78470428],[108150.0,0.91796517],[108140.0,1.13910135],[108130.0,1.45228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760775106,[[108160.0,0.96957028],[108150.0,0.73309597],[108140.0,1.13910135],[108130.0,1.45228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760776007,[[108160.0,0.78470428],[108150.0,0.91796487],[108140.0,1.13910135],[108130.0,1.45228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760776205,[[108160.0,0.78470428],[108150.0,0.73796487],[108140.0,1.13910135],[108130.0,1.22228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760777009,[[108160.0,0.554],[108150.0,0.73796487],[108140.0,1.13910135],[108130.0,1.22228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760777206,[[108160.0,0.78470428],[108150.0,0.73796487],[108140.0,1.13910135],[108130.0,1.22228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760781512,[[108160.0,0.78470428],[108150.0,0.73796487],[108140.0,0.30370135],[108130.0,1.22228896],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760781712,[[108160.0,0.384],[108150.0,0.59622925],[108140.0,1.18532595],[108130.0,0.27163668],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760782010,[[108160.0,0.054],[108150.0,0.60622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760782306,[[108160.0,0.054],[108150.0,0.37552497],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760782512,[[108160.0,0.054],[108150.0,0.60622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760782712,[[108160.0,0.324],[108150.0,0.60622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760782913,[[108160.0,0.054],[108150.0,0.60622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760783315,[[108160.0,0.354],[108150.0,0.60622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760783516,[[108160.0,0.352],[108150.0,0.60622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760783818,[[108160.0,0.353],[108150.0,0.60622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760784017,[[108160.0,0.352],[108150.0,0.60622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760785011,[[108160.0,0.612],[108150.0,1.04622925],[108140.0,1.23155055],[108130.0,0.80163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760785615,[[108160.0,0.042],[108150.0,0.58622925],[108140.0,1.23155055],[108130.0,0.25163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760785817,[[108160.0,0.042],[108150.0,0.59622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760786613,[[108160.0,0.012],[108150.0,0.59622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760786817,[[108160.0,0.302],[108150.0,0.59622925],[108140.0,1.23155055],[108130.0,0.27163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760787419,[[108160.0,0.292],[108150.0,0.58622925],[108140.0,1.23155055],[108130.0,0.25163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760787620,[[108160.0,0.602],[108150.0,1.00622925],[108140.0,1.23155055],[108130.0,0.82163668],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.72073272],[108210.0,1.85084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760789323,[[108160.0,0.602],[108150.0,1.00622925],[108140.0,1.23155055],[108130.0,0.82163668],[108120.0,0.60203996]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760789518,[[108160.0,0.602],[108150.0,0.72930567],[108140.0,1.04707087],[108130.0,0.82163668],[108120.0,0.60203996]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760789720,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.82163668],[108120.0,0.60203996]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760789917,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.46366428]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760790117,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760790820,[[108160.0,0.602],[108150.0,1.00623055],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83154093],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760791114,[[108160.0,0.602],[108150.0,0.77552627],[108140.0,1.00084627],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.82247089],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760791326,[[108160.0,0.602],[108150.0,0.72930567],[108140.0,1.04707087],[108130.0,0.96001236],[108120.0,0.42698016]],[[108170.0,0.32210167],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.82247089],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760791518,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760791726,[[108160.0,0.602],[108150.0,1.00623045],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760794026,[[108160.0,0.602],[108150.0,1.05245095],[108140.0,1.18532595],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760794829,[[108160.0,0.602],[108150.0,0.77552617],[108140.0,1.00084627],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760795022,[[108160.0,0.602],[108150.0,1.00623045],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760795224,[[108160.0,0.602],[108150.0,0.77552617],[108140.0,1.00084627],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760795423,[[108160.0,0.602],[108150.0,1.00623045],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760796127,[[108160.0,0.602],[108150.0,0.77552617],[108140.0,1.00084627],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760796327,[[108160.0,0.602],[108150.0,1.00623045],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760797728,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.27060665],[108190.0,0.39184584],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760797928,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.30873969],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760798226,[[108160.0,0.83270428],[108150.0,0.72930567],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.30873969],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760798630,[[108160.0,0.602],[108150.0,0.72930567],[108140.0,1.04707087],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.30873969],[108200.0,0.83167634],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760798831,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.72086813],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760800032,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.71166268],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760800535,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.56222634],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.71166268],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760800735,[[108160.0,0.602],[108150.0,0.72930567],[108140.0,1.04707087],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.56222634],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.71166268],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760801034,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.56222634],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.71166268],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760801234,[[108160.0,0.602],[108150.0,0.72930567],[108140.0,1.04707087],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.56222634],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.71166268],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760801434,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.71166268],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760801936,[[108160.0,0.602],[108150.0,0.72930567],[108140.0,1.04707087],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.71166268],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760802131,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.71166268],[108210.0,1.87854426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760806337,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.3537128],[108190.0,0.4195479],[108200.0,0.85017294],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760807642,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.36313346],[108190.0,0.4195479],[108200.0,0.85017294],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760807838,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.36313346],[108190.0,0.4195479],[108200.0,0.83122744],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760809140,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.36313346],[108190.0,0.4195479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760809940,[[108160.0,0.602],[108150.0,0.72930567],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.36313346],[108190.0,0.4195479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760810142,[[108160.0,0.602],[108150.0,0.96000995],[108140.0,1.27777515],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.36313346],[108190.0,0.4195479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760811640,[[108160.0,0.602],[108150.0,1.00623065],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.36313346],[108190.0,0.4195479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760811844,[[108160.0,0.602],[108150.0,1.05245135],[108140.0,1.18532595],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.32210167],[108180.0,1.36534918],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760812045,[[108160.0,0.86490428],[108150.0,1.05245135],[108140.0,1.18532595],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.32210167],[108180.0,1.36534918],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760812046,[[108160.0,0.86490428],[108150.0,0.78844707],[108140.0,1.18532595],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760812457,[[108160.0,0.6342],[108150.0,1.01915135],[108140.0,1.18532595],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760813046,[[108160.0,0.6342],[108150.0,0.97293065],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760813947,[[108160.0,0.6342],[108150.0,0.97293065],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.740034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760814346,[[108160.0,0.6342],[108150.0,0.97293065],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760814947,[[108160.0,0.6342],[108150.0,1.01915135],[108140.0,1.18532595],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760815951,[[108160.0,0.6342],[108150.0,0.97293065],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,0.83122744],[108210.0,1.93394837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760816547,[[108160.0,0.6342],[108150.0,0.97293065],[108140.0,1.23155055],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.65586837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760817549,[[108160.0,0.6342],[108150.0,1.01915135],[108140.0,1.18532595],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.65586837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760817848,[[108160.0,0.6342],[108150.0,1.06537205],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,0.65768444]],[[108170.0,0.55280595],[108180.0,1.59605346],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.65586837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760818043,[[108160.0,0.89670428],[108150.0,0.61739887],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.5866328],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.65586837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760818243,[[108160.0,0.92840428],[108150.0,0.77176937],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.65586837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760818448,[[108160.0,0.92840428],[108150.0,0.77176937],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760820347,[[108160.0,0.92840428],[108150.0,0.77176937],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760820848,[[108160.0,0.92840428],[108150.0,0.77176937],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,1.12000364]],[[108170.0,0.25680167],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760821050,[[108160.0,0.92840428],[108150.0,0.77176937],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760821245,[[108160.0,0.92840428],[108150.0,0.77176937],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760822150,[[108160.0,0.92840428],[108150.0,0.77176937],[108140.0,1.13910135],[108130.0,0.96001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.66066638],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760822647,[[108160.0,0.34840428],[108150.0,0.35176937],[108140.0,1.13910135],[108130.0,0.39001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.66066638],[108190.0,0.1865479],[108200.0,2.10954744],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760827657,[[108160.0,0.34840428],[108150.0,0.35176937],[108140.0,1.13910135],[108130.0,0.39001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.66066638],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760828559,[[108160.0,0.53327018],[108150.0,0.16689887],[108140.0,1.13910135],[108130.0,0.39001236],[108120.0,1.12000364]],[[108170.0,0.25680167],[108180.0,1.42072852],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760828748,[[108160.0,0.53327018],[108150.0,0.16689887],[108140.0,1.13910135],[108130.0,0.39001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760831563,[[108160.0,0.53327018],[108150.0,0.16689887],[108140.0,1.13910135],[108130.0,0.39001236],[108120.0,1.12000364]],[[108170.0,0.25680167],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760831757,[[108160.0,0.53327018],[108150.0,0.16689887],[108140.0,1.13910135],[108130.0,0.39001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.66079759],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760831958,[[108160.0,0.53327018],[108150.0,0.16689887],[108140.0,1.13910135],[108130.0,0.39001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.6514328],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760834763,[[108160.0,0.53327018],[108150.0,0.16689887],[108140.0,1.13910135],[108130.0,0.39001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.66063917],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760835052,[[108160.0,1.21327018],[108150.0,0.65689887],[108140.0,1.13910135],[108130.0,1.04001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.66063917],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760835256,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.04001236],[108120.0,1.12000364]],[[108170.0,0.48750595],[108180.0,1.66063917],[108190.0,0.1865479],[108200.0,1.97103718],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760835257,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.45605686],[108120.0,1.5814122]],[[108170.0,0.04095277],[108180.0,0.15829077],[108190.0,1.45787012],[108200.0,1.61983249],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760835458,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.45605686],[108120.0,1.5814122]],[[108170.0,0.04095277],[108180.0,0.29692507],[108190.0,1.59967422],[108200.0,1.66603399],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760835652,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.31768118],[108120.0,1.71978788]],[[108170.0,0.04095277],[108180.0,0.57384095],[108190.0,1.32276584],[108200.0,1.66603399],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760835960,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.45605686],[108120.0,1.5814122]],[[108170.0,0.04095277],[108180.0,0.57384095],[108190.0,1.32276584],[108200.0,1.66603399],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760836251,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.45605686],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.38899505],[108190.0,0.25444584],[108200.0,1.66603399],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760836457,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.45605686],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.38899505],[108190.0,1.32416584],[108200.0,1.66603399],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760836658,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.45605686],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.38899505],[108190.0,1.32416584],[108200.0,1.55522578],[108210.0,0.57276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760836958,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.13910135],[108130.0,1.45605686],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.38899505],[108190.0,1.33339722],[108200.0,1.55522578],[108210.0,0.57276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760838658,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.21320135],[108130.0,1.38195686],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.38899505],[108190.0,1.33339722],[108200.0,1.55522578],[108210.0,0.57276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760838859,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.21320135],[108130.0,1.38195686],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.43520665],[108190.0,1.33339722],[108200.0,1.50902428],[108210.0,0.57276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760839760,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.21320135],[108130.0,1.38195686],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.30029722],[108200.0,1.50902428],[108210.0,0.57276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760840059,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.21320135],[108130.0,1.38195686],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.30029722],[108200.0,1.61983249],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760841360,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.35157703],[108130.0,1.24358118],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.30029722],[108200.0,1.61983249],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760841661,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.35157703],[108130.0,1.24358118],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.30029722],[108200.0,1.61983249],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760841862,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.35157703],[108130.0,1.43760134],[108120.0,1.38739204]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.30029722],[108200.0,1.61983249],[108210.0,0.60046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760843168,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.35157703],[108130.0,1.43760134],[108120.0,1.38739204]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.30029722],[108200.0,1.61983249],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760844267,[[108160.0,1.44397446],[108150.0,0.70311957],[108140.0,1.35157703],[108130.0,1.24358118],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.30029722],[108200.0,1.61983249],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760844562,[[108160.0,2.28049446],[108150.0,0.70311957],[108140.0,0.51617703],[108130.0,1.24358118],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.30029722],[108200.0,1.61983249],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760845262,[[108160.0,2.28049446],[108150.0,0.70311957],[108140.0,0.51617703],[108130.0,1.24358118],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.46710665],[108190.0,1.29106584],[108200.0,1.61983249],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760845458,[[108160.0,2.28049446],[108150.0,0.70311957],[108140.0,0.51617703],[108130.0,1.24358118],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.42089505],[108190.0,1.29106584],[108200.0,1.61983249],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760845665,[[108160.0,2.28049446],[108150.0,0.70311957],[108140.0,0.51617703],[108130.0,1.24358118],[108120.0,1.5814122]],[[108170.0,0.22580167],[108180.0,0.42089505],[108190.0,1.29106584],[108200.0,1.66603389],[108210.0,0.461954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760846865,[[108160.0,2.28049446],[108150.0,0.70311957],[108140.0,0.51617703],[108130.0,1.24358118],[108120.0,1.5814122]],[[108170.0,0.04095277],[108180.0,0.55952965],[108190.0,0.26754994],[108200.0,1.55522568],[108210.0,0.57276221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760847164,[[108170.0,0.1848488],[108160.0,2.23426976],[108150.0,0.56445747],[108140.0,0.51617703],[108130.0,1.43760134]],[[108180.0,0.37503697],[108190.0,1.43862397],[108200.0,1.63833183],[108210.0,0.57276221],[108240.0,0.69411284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760847364,[[108170.0,1.15935308],[108160.0,1.61786548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.64635295],[108190.0,1.20791969],[108200.0,1.63833183],[108210.0,0.57276221],[108240.0,0.69411284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760847858,[[108170.0,1.15935308],[108160.0,1.61786548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.41564867],[108190.0,1.43862397],[108200.0,1.63833183],[108210.0,0.57276221],[108240.0,0.69411284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760848560,[[108170.0,1.15935308],[108160.0,1.61686548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.41564867],[108190.0,1.43862397],[108200.0,1.63833183],[108210.0,0.57276221],[108240.0,0.69411284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760848757,[[108170.0,1.15935308],[108160.0,1.61686548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.59358118]],[[108180.0,0.41664867],[108190.0,1.43862397],[108200.0,1.63833183],[108210.0,0.57276221],[108240.0,0.69411284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760849267,[[108170.0,1.15935308],[108160.0,1.61586548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.59358118]],[[108180.0,0.41664867],[108190.0,1.43862397],[108200.0,1.63833183],[108210.0,0.57276221],[108240.0,0.69411284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760849566,[[108170.0,1.15935308],[108160.0,1.61586548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.59358118]],[[108180.0,0.41664867],[108190.0,1.43862397],[108200.0,1.64767546],[108210.0,0.57276221],[108240.0,0.69411284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760849769,[[108170.0,1.15935308],[108160.0,1.61586548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.59358118]],[[108180.0,0.41664867],[108190.0,1.43862397],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.4619031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760850079,[[108170.0,1.15935308],[108160.0,1.61586548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.41664867],[108190.0,1.43862397],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760850862,[[108170.0,1.15935308],[108160.0,1.61586548],[108150.0,0.07445747],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.37043707],[108190.0,1.48482787],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760851468,[[108170.0,1.15935308],[108160.0,1.66208048],[108150.0,0.02823677],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,0.46135407],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760851668,[[108170.0,1.15935308],[108160.0,1.66208048],[108150.0,0.02823677],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,1.30032979],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760851869,[[108170.0,1.15935308],[108160.0,1.66208048],[108150.0,0.02823677],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,1.53103407],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760852676,[[108170.0,1.15935308],[108160.0,1.66208048],[108150.0,0.02823677],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,1.30032979],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760852866,[[108170.0,1.15935308],[108160.0,1.66208048],[108150.0,0.02823677],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,1.53103407],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760855971,[[108170.0,1.15935308],[108160.0,1.66208048],[108150.0,0.02823677],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,1.30032979],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760856169,[[108170.0,1.15935308],[108160.0,1.66208048],[108150.0,0.02823677],[108140.0,1.07617703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,1.53103407],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760856369,[[108170.0,1.15935308],[108160.0,1.66208048],[108150.0,0.10233677],[108140.0,1.00207703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,1.53103407],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760858275,[[108170.0,1.12875308],[108160.0,1.66208048],[108150.0,0.10233677],[108140.0,1.00207703],[108130.0,0.78760134]],[[108180.0,0.32422627],[108190.0,1.53103407],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760858470,[[108170.0,1.12875308],[108160.0,1.69358048],[108150.0,0.10233677],[108140.0,1.00207703],[108130.0,0.78760134]],[[108180.0,0.38572627],[108190.0,1.46853407],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760859568,[[108170.0,1.12875308],[108160.0,1.69358048],[108150.0,0.10233677],[108140.0,1.00207703],[108130.0,0.78760134]],[[108180.0,0.38572627],[108190.0,1.23782979],[108200.0,1.41697118],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760859773,[[108170.0,1.12875308],[108160.0,1.69358048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.32532994]],[[108180.0,0.33951697],[108190.0,1.51474067],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760860274,[[108170.0,1.12875308],[108160.0,1.69358048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.19402016]],[[108180.0,0.33951697],[108190.0,1.51474067],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760867782,[[108170.0,1.09835308],[108160.0,1.69358048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.19402016]],[[108180.0,0.33951697],[108190.0,1.51474067],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760867981,[[108170.0,1.09835308],[108160.0,1.72428048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.19402016]],[[108180.0,0.33951697],[108190.0,1.51474067],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760870387,[[108170.0,1.09835308],[108160.0,1.72428048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.33951697],[108190.0,1.51474067],[108200.0,1.64767546],[108210.0,0.57276221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760875185,[[108170.0,1.09835308],[108160.0,1.72428048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.33951697],[108190.0,1.51474067],[108200.0,0.36935546],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760876191,[[108170.0,1.09835308],[108160.0,1.72428048],[108150.0,0.24071245],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.33951697],[108190.0,1.51474067],[108200.0,0.36935546],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760876390,[[108170.0,1.09835308],[108160.0,1.72428048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.33951697],[108190.0,1.51474067],[108200.0,0.36935546],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760877992,[[108170.0,1.09835308],[108160.0,1.72428048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.29890527],[108190.0,1.51474067],[108200.0,0.28624931],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760878196,[[108170.0,1.09835308],[108160.0,1.72428048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.33954915],[108190.0,1.51474067],[108200.0,0.36930393],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760878993,[[108170.0,1.12965308],[108160.0,1.69358048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.33954915],[108190.0,1.51474067],[108200.0,0.36930393],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760882294,[[108170.0,0.8989488],[108160.0,1.4628762],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.33954915],[108190.0,1.51474067],[108200.0,0.36930393],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760882696,[[108170.0,1.12965308],[108160.0,1.69358048],[108150.0,0.10233677],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.57025343],[108190.0,1.28403639],[108200.0,0.36930393],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760882891,[[108170.0,1.12965308],[108160.0,1.69358048],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.55059436],[108190.0,1.28403639],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760883093,[[108170.0,1.12965308],[108160.0,1.69358048],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.31989008],[108190.0,1.51474067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760883397,[[108170.0,1.14738006],[108160.0,1.69358048],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.31989008],[108190.0,1.51474067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760886397,[[108170.0,1.14738006],[108160.0,1.69358048],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.31989008],[108190.0,1.51474067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760889504,[[108170.0,1.14738006],[108160.0,1.69358048],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.31989008],[108190.0,1.51474067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760901013,[[108170.0,1.08328006],[108160.0,1.66208048],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.22649008],[108190.0,1.51474067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760903013,[[108170.0,1.11578006],[108160.0,1.72328048],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25929008],[108190.0,1.57914067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760905014,[[108170.0,1.11578006],[108160.0,1.72328048],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25929008],[108190.0,0.50946067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760905512,[[108170.0,1.11578006],[108160.0,1.72328048],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25929008],[108190.0,1.57826067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760906816,[[108170.0,0.88507578],[108160.0,1.72328048],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25929008],[108190.0,1.57826067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760907016,[[108170.0,1.11578006],[108160.0,1.72328048],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25929008],[108190.0,1.57826067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760913122,[[108170.0,1.11578006],[108160.0,1.67706548],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25929008],[108190.0,1.57826067],[108200.0,0.38836092],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760913123,[[108170.0,1.11578006],[108160.0,1.67706548],[108150.0,0.22347702],[108140.0,1.56617601],[108130.0,0.23312]],[[108180.0,0.25929008],[108190.0,1.62446797],[108200.0,0.34215952],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760913316,[[108170.0,1.11578006],[108160.0,1.67706548],[108150.0,0.08510134],[108140.0,1.70455169],[108130.0,0.23312]],[[108180.0,0.25929008],[108190.0,1.70752259],[108200.0,0.2591049],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760913620,[[108170.0,1.11578006],[108160.0,1.67706548],[108150.0,0.08510134],[108140.0,1.51053153],[108130.0,0.42714016]],[[108180.0,0.25929008],[108190.0,1.70752259],[108200.0,0.2591049],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760914121,[[108170.0,1.11578006],[108160.0,1.72328058],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.25929008],[108190.0,1.70752259],[108200.0,0.2591049],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760915322,[[108170.0,1.11578006],[108160.0,1.72328058],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.25929008],[108190.0,1.62446797],[108200.0,0.34215952],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760919131,[[108170.0,1.11578006],[108160.0,1.72328058],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.25929008],[108190.0,1.39376369],[108200.0,0.11145524],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760919336,[[108170.0,1.11578006],[108160.0,1.72328058],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34215952],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760924429,[[108170.0,1.11578006],[108160.0,1.67706548],[108150.0,0.08510134],[108140.0,1.51053133],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34215952],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760924725,[[108170.0,1.09805308],[108160.0,1.67706548],[108150.0,0.08510134],[108140.0,1.51053133],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.32310253],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760924923,[[108170.0,1.09805308],[108160.0,1.694626],[108150.0,0.08510134],[108140.0,1.51053133],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34202716],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760928330,[[108170.0,1.09805308],[108160.0,1.69431948],[108150.0,0.08510134],[108140.0,1.51053133],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760933441,[[108170.0,1.09805308],[108160.0,1.74053458],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760934434,[[108170.0,0.8673488],[108160.0,1.5098303],[108150.0,0.08510134],[108140.0,1.23360425],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760934739,[[108170.0,1.09805308],[108160.0,1.74053458],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760935038,[[108170.0,0.8673488],[108160.0,1.74053458],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760935239,[[108170.0,1.09805308],[108160.0,1.74053458],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.48999436],[108190.0,1.39376369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760943855,[[108170.0,1.09805308],[108160.0,1.74053458],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.25929008],[108190.0,1.39376369],[108200.0,0.11133846],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760944052,[[108170.0,1.09805308],[108160.0,1.74053458],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.25929008],[108190.0,1.62446797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760944251,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.25929008],[108190.0,1.62446797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760947758,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.08510134],[108140.0,1.46430853],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,1.62446797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760947957,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,1.62446797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760950360,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,0.78874797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760950559,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25907156],[108190.0,1.62498797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760952161,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25907156],[108190.0,1.39428369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760952360,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25907156],[108190.0,1.62498797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760955765,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,1.62498797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760957262,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,0.55566797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760957463,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,1.62478797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760958668,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,0.78862797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760958867,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,1.62478797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760960172,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,1.39408369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760960469,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25907156],[108190.0,1.62478797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760966172,[[108170.0,1.12885308],[108160.0,1.71023458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25907156],[108190.0,1.62478797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760971373,[[108170.0,1.06555308],[108160.0,1.67933458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.22627156],[108190.0,1.56038797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760971868,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25857156],[108190.0,1.62158797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760974979,[[108170.0,0.8959488],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25857156],[108190.0,1.62158797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760975276,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25857156],[108190.0,1.62158797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760976579,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.2181462],[108190.0,1.62158797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760976782,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851345],[108190.0,1.62158797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760982389,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851644],[108190.0,1.62158797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760988801,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.2181462],[108190.0,1.62158797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760988999,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851653],[108190.0,1.62158797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760992003,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851653],[108190.0,0.55246797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760992202,[[108170.0,1.12665308],[108160.0,1.71033458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851653],[108190.0,1.62126797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751760997300,[[108170.0,1.06555308],[108160.0,1.67933458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.22621653],[108190.0,1.56006797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761002312,[[108170.0,1.09615308],[108160.0,1.74363458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851653],[108190.0,1.62546797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761007408,[[108170.0,1.09615308],[108160.0,1.74363458],[108150.0,0.22347702],[108140.0,1.32593285],[108130.0,0.42714016]],[[108180.0,0.25851653],[108190.0,1.62546797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761011715,[[108170.0,1.09615308],[108160.0,1.74363458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851653],[108190.0,1.62546797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761012419,[[108170.0,1.12715308],[108160.0,1.71083458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851653],[108190.0,1.62546797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761020126,[[108170.0,1.12715308],[108160.0,1.71083458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851653],[108190.0,1.39476369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761020322,[[108170.0,1.12715308],[108160.0,1.71083458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25851653],[108190.0,1.62546797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761025439,[[108170.0,1.06555308],[108160.0,1.67933458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.22621653],[108190.0,1.56006797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761029538,[[108170.0,1.06555308],[108160.0,1.67933458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.22608801],[108190.0,1.56006797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761029735,[[108170.0,1.13045308],[108160.0,1.70973458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25658801],[108190.0,1.62536797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761030537,[[108170.0,1.13045308],[108160.0,1.70973458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25658801],[108190.0,0.55656797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761030738,[[108170.0,1.13045308],[108160.0,1.70973458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.25658801],[108190.0,1.62512797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761031933,[[108170.0,1.06555308],[108160.0,1.66351948],[108150.0,0.22347702],[108140.0,1.56617561],[108130.0,0.23312]],[[108180.0,0.25658801],[108190.0,1.62512797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761032139,[[108170.0,0.8348488],[108160.0,1.4972152],[108150.0,0.22347702],[108140.0,1.56617561],[108130.0,0.23312]],[[108180.0,0.31898801],[108190.0,1.55982797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761032338,[[108170.0,1.06555308],[108160.0,1.72791948],[108150.0,0.22347702],[108140.0,1.56617561],[108130.0,0.23312]],[[108180.0,0.31898801],[108190.0,1.55982797],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761032637,[[108170.0,1.06555308],[108160.0,1.72791948],[108150.0,0.22347702],[108140.0,1.56617561],[108130.0,0.23312]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761034448,[[108170.0,1.06555308],[108160.0,1.77413458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761034651,[[108170.0,1.09755308],[108160.0,1.74173458],[108150.0,0.22347702],[108140.0,1.51995301],[108130.0,0.23312]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108230.0,0.65581747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761036052,[[108170.0,1.09755308],[108160.0,1.74173458],[108150.0,0.08510134],[108140.0,1.51995301],[108130.0,0.37149568]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761036451,[[108170.0,1.09755308],[108160.0,1.74173458],[108150.0,0.08510134],[108140.0,1.32593285],[108130.0,0.37149568]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761038853,[[108170.0,0.8668488],[108160.0,1.74173458],[108150.0,0.08510134],[108140.0,1.32593285],[108130.0,0.37149568]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761039050,[[108170.0,1.09755308],[108160.0,1.74173458],[108150.0,0.08510134],[108140.0,1.32593285],[108130.0,0.37149568]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761040158,[[108170.0,1.09755308],[108160.0,1.69551948],[108150.0,0.08510134],[108140.0,1.37215565],[108130.0,0.37149568]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761042250,[[108170.0,1.09755308],[108160.0,1.69551948],[108150.0,0.22347702],[108140.0,1.37215565],[108130.0,0.23312]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761042555,[[108170.0,1.09755308],[108160.0,1.69551948],[108150.0,0.22347702],[108140.0,1.56617581],[108130.0,0.23312]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761043457,[[108170.0,0.91270428],[108160.0,1.88037158],[108150.0,0.22347702],[108140.0,1.10394431],[108130.0,0.23312]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761043755,[[108170.0,0.88070428],[108160.0,1.83415658],[108150.0,0.26969722],[108140.0,1.10394431],[108130.0,0.23312]],[[108180.0,0.54969229],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761043961,[[108170.0,0.88070428],[108160.0,1.86685658],[108150.0,0.26969722],[108140.0,1.10394431],[108130.0,0.23312]],[[108180.0,0.54969371],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761045359,[[108170.0,0.65],[108160.0,0.522354],[108150.0,0.31591742],[108140.0,0.87324003],[108120.0,0.97019514]],[[108180.0,0.78039799],[108190.0,1.32912369],[108200.0,0.34204274],[108210.0,1.85092221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761045657,[[108170.0,0.65],[108160.0,0.65795828],[108150.0,0.33452944],[108140.0,1.04829983],[108130.0,0.19402016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761045956,[[108170.0,0.65],[108160.0,1.49347828],[108150.0,0.43122944],[108140.0,1.04829983],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761046156,[[108170.0,0.27],[108160.0,1.49347828],[108150.0,0.43122944],[108140.0,1.04829983],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.25898812],[108210.0,1.85092221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761046550,[[108170.0,0.27],[108160.0,1.67834388],[108150.0,0.24636074],[108140.0,1.04829983],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.25898812],[108210.0,1.85092221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761046754,[[108170.0,0.50070428],[108160.0,1.67834388],[108150.0,0.24636074],[108140.0,1.04829983],[108130.0,0.42702016]],[[108180.0,0.31898943],[108190.0,1.41217831],[108200.0,0.25898812],[108210.0,1.85092221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761047052,[[108170.0,0.50070428],[108160.0,0.84282388],[108150.0,0.24636074],[108140.0,1.18169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.87862426],[108220.0,1.37142721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761047253,[[108170.0,0.50070428],[108160.0,0.84282388],[108150.0,1.08188074],[108140.0,1.18169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.87862426],[108220.0,1.37142721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761047453,[[108170.0,0.50070428],[108160.0,0.84282388],[108150.0,1.08188074],[108140.0,1.18169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.87862426],[108220.0,1.17751284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761048465,[[108170.0,0.50070428],[108160.0,0.88904028],[108150.0,1.03566054],[108140.0,1.18169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.87862426],[108220.0,1.17751284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761048962,[[108170.0,0.61],[108160.0,0.88904028],[108150.0,1.03566054],[108140.0,1.18169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.87862426],[108220.0,1.17751284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761049160,[[108170.0,0.50070428],[108160.0,0.88904028],[108150.0,1.03566054],[108140.0,1.18169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761049561,[[108170.0,0.62070428],[108160.0,0.55904028],[108150.0,1.03566054],[108140.0,0.75169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761049859,[[108170.0,0.62070428],[108160.0,0.60525668],[108150.0,0.98944034],[108140.0,0.75169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.36979633],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761050361,[[108170.0,0.62070428],[108160.0,0.60526496],[108150.0,0.98944034],[108140.0,0.75169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.35085612],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761050561,[[108170.0,0.62070428],[108160.0,0.60526496],[108150.0,0.98944034],[108140.0,0.75169887],[108130.0,0.42702016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761051164,[[108170.0,0.62070428],[108160.0,0.60526496],[108150.0,0.98944034],[108140.0,0.75169887],[108130.0,0.42702016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761051460,[[108170.0,0.62070428],[108160.0,0.60526496],[108150.0,0.98944034],[108140.0,0.75169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761051662,[[108170.0,0.83070428],[108160.0,0.94526496],[108150.0,0.98944034],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761051862,[[108170.0,0.83070428],[108160.0,0.89904856],[108150.0,1.03566054],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761052063,[[108170.0,0.83070428],[108160.0,0.89904856],[108150.0,1.03566054],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761052665,[[108170.0,0.6],[108160.0,0.62212788],[108150.0,1.08188074],[108140.0,0.95099459],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761052865,[[108170.0,0.6],[108160.0,0.85283216],[108150.0,1.08188074],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761053166,[[108170.0,0.83070428],[108160.0,0.85283216],[108150.0,1.08188074],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761053366,[[108170.0,0.83070428],[108160.0,0.89904846],[108150.0,1.03566054],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761055570,[[108170.0,0.83070428],[108160.0,0.92994846],[108150.0,1.00326054],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761056569,[[108170.0,0.83070428],[108160.0,0.97616476],[108150.0,0.95704034],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.31898943],[108190.0,1.41217831],[108200.0,0.13974903],[108210.0,1.740114],[108220.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761056770,[[108170.0,0.83070428],[108160.0,0.97616476],[108150.0,0.95704034],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761057072,[[108170.0,0.83070428],[108160.0,0.97616476],[108150.0,0.95704034],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761057073,[[108170.0,0.83070428],[108160.0,0.97616476],[108150.0,0.95704034],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761057371,[[108170.0,0.83070428],[108160.0,0.92994846],[108150.0,1.00326054],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761057569,[[108170.0,0.83070428],[108160.0,0.96234846],[108150.0,0.97126054],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761058676,[[108170.0,0.83070428],[108160.0,1.00856476],[108150.0,0.92504034],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.78039799],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761060473,[[108170.0,0.83070428],[108160.0,1.04076476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761061173,[[108170.0,0.83070428],[108160.0,0.99454846],[108150.0,0.93896054],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761062376,[[108170.0,0.83070428],[108160.0,1.04076476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.50112016]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761069381,[[108170.0,0.83070428],[108160.0,1.04076476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.44547568]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.2596451],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761069780,[[108170.0,0.83070428],[108160.0,1.04076476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.2596451],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761072182,[[108170.0,0.83070428],[108160.0,1.04076476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.54969371],[108190.0,1.41217831],[108200.0,0.2596451],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761074587,[[108170.0,0.83070428],[108160.0,1.04076476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,0.2596451],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761075084,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,0.2596451],[108210.0,1.85092221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761075284,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761075485,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,0.37045331],[108210.0,1.740114],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761075782,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,0.37045331],[108210.0,1.87862426],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761079291,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,0.37045331],[108210.0,1.87862426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761079585,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761081489,[[108170.0,0.6301],[108160.0,0.77916048],[108150.0,0.89274034],[108140.0,0.95099459],[108130.0,0.26812016]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761081686,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78277371],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761084190,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.74253048],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761084387,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78285601],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761087091,[[108170.0,0.6301],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78285601],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761087291,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78285601],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761088893,[[108170.0,0.6301],[108160.0,0.77916048],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78285601],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761089294,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78285601],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761096198,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.78285601],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761097701,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78285601],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761098108,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761099907,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761100107,[[108170.0,0.86080428],[108160.0,0.96364846],[108150.0,0.93896054],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761100302,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.60046426],[108220.0,0.91001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761101007,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761101709,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761102509,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761102809,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761103109,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761104613,[[108170.0,0.86080428],[108160.0,0.96364846],[108150.0,0.93896054],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761105912,[[108170.0,0.86080428],[108160.0,0.96364846],[108150.0,0.93896054],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761106113,[[108170.0,0.86080428],[108160.0,0.96364846],[108150.0,0.93896054],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761107216,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761110617,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761110818,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761111115,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761113821,[[108170.0,0.86080428],[108160.0,0.96364846],[108150.0,0.93896054],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761114021,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.55221827],[108190.0,1.17917831],[108200.0,1.30714082],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761114219,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761114621,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761115820,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761116022,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761118425,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761119918,[[108170.0,0.6301],[108160.0,0.77916048],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761120124,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.89274034],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761120315,[[108170.0,0.86080428],[108160.0,1.00986476],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761120521,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761120720,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761120921,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761121120,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761122826,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761123125,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761123423,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761125027,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.18169887],[108130.0,0.0741]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761125432,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.18169887],[108130.0,0.26812016]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.64865331],[108210.0,0.461954],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761126030,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.40649584]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761126233,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,1.01362683],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761126530,[[108170.0,0.86080428],[108160.0,1.05608106],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.55221827],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,1.3160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761126733,[[108170.0,1.04565308],[108160.0,0.87121546],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761127030,[[108170.0,1.07695308],[108160.0,0.83881546],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761127331,[[108170.0,0.89210428],[108160.0,1.02366696],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.21247568]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761133833,[[108170.0,0.89210428],[108160.0,1.02366696],[108150.0,0.84652134],[108140.0,1.04332319],[108130.0,0.44543568]],[[108180.0,0.78292255],[108190.0,1.17917831],[108200.0,1.5378451],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761137931,[[108170.0,1.30765746],[108160.0,0.86503176],[108150.0,0.84652134],[108140.0,1.93073785],[108130.0,0.44543568]],[[108180.0,0.22623827],[108190.0,0.72422807],[108200.0,2.45637972],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761138137,[[108170.0,1.10815318],[108160.0,0.83283176],[108150.0,0.84652134],[108140.0,1.60770497],[108130.0,0.30706]],[[108180.0,0.22623827],[108190.0,0.49126807],[108200.0,1.71789972],[108210.0,0.57276221],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761138432,[[108170.0,1.94359318],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,1.46932929],[108130.0,0.44543568]],[[108180.0,0.22623827],[108190.0,0.49126807],[108200.0,2.78629972],[108210.0,0.57276221],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761138623,[[108170.0,1.94359318],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,1.60770497],[108130.0,0.30706]],[[108180.0,0.22623827],[108190.0,0.49126807],[108200.0,2.78629972],[108210.0,0.57276221],[108220.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761138826,[[108170.0,1.94359318],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,1.60770497],[108130.0,0.30706]],[[108180.0,0.22623827],[108190.0,0.49126807],[108200.0,2.78629972],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761139132,[[108170.0,1.94359318],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,1.60770497],[108130.0,0.50108016]],[[108180.0,0.22623827],[108190.0,0.49126807],[108200.0,2.78629972],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761140535,[[108170.0,1.94359318],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,1.68180497],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.49126807],[108200.0,2.78629972],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761141337,[[108170.0,1.94359318],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,1.68180497],[108130.0,0.23296]],[[108180.0,0.22623827],[108190.0,0.49126807],[108200.0,2.78629972],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761142133,[[108170.0,1.94359318],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,1.68180497],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.49126807],[108200.0,2.78629972],[108210.0,0.57276221],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761142938,[[108170.0,1.94359318],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,1.68180497],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.26056379],[108200.0,2.55559544],[108210.0,0.57276221],[108220.0,0.62391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761143140,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,2.14321353],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.21435639],[108200.0,1.70855609],[108210.0,0.61895921],[108220.0,0.85461454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761143339,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,2.14321353],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.26056379],[108200.0,2.69390147],[108210.0,0.54500862],[108220.0,0.82691249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761145142,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,2.14321353],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.26056379],[108200.0,1.85846147],[108210.0,1.38044862],[108220.0,0.82691249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761145342,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.01100134],[108140.0,2.14321353],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.26056379],[108200.0,1.85846147],[108210.0,1.38989527],[108220.0,0.82691249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761146142,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.08510134],[108140.0,2.06911353],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.1848241],[108200.0,1.85846147],[108210.0,0.55445527],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761146642,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.08510134],[108140.0,2.06911353],[108130.0,0.42698016]],[[108180.0,0.22623827],[108190.0,0.1848241],[108200.0,1.85846147],[108210.0,1.38989527],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761147043,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.22347702],[108140.0,1.93073785],[108130.0,0.42698016]],[[108180.0,0.1858462],[108190.0,0.1848241],[108200.0,1.85846147],[108210.0,1.38989527],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761147344,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.08510134],[108140.0,2.06911353],[108130.0,0.42698016]],[[108180.0,0.1858462],[108190.0,0.1848241],[108200.0,1.85846147],[108210.0,1.38989527],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761148243,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.08510134],[108140.0,2.06911353],[108130.0,0.42698016]],[[108180.0,0.22613715],[108190.0,0.1848241],[108200.0,1.85846147],[108210.0,1.38989527],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761148444,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.08510134],[108140.0,2.06911353],[108130.0,0.42698016]],[[108180.0,0.1858462],[108190.0,0.1848241],[108200.0,1.85846147],[108210.0,1.38989527],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761150247,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.08510134],[108140.0,2.06911353],[108130.0,0.42698016]],[[108180.0,0.1858462],[108190.0,0.41552838],[108200.0,1.85846147],[108210.0,1.38989527],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761150744,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.08510134],[108140.0,2.06911353],[108130.0,0.42698016]],[[108180.0,0.1858462],[108190.0,0.1386167],[108200.0,1.85846147],[108210.0,0.97413837],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761150945,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.22347702],[108140.0,1.93073785],[108130.0,0.42698016]],[[108180.0,0.1858462],[108190.0,0.1386167],[108200.0,1.85846147],[108210.0,0.97409837],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761151336,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.22347702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.1858462],[108190.0,0.1386167],[108200.0,1.85846147],[108210.0,0.97409837],[108220.0,0.34151249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761151947,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.22347702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.1858462],[108190.0,0.1386167],[108200.0,1.85846147],[108210.0,0.97409837],[108220.0,0.80343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761153049,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.22347702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.1858462],[108190.0,0.1386167],[108200.0,1.62775719],[108210.0,0.97409837],[108220.0,0.80343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761153250,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.22347702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.1858462],[108190.0,0.1386167],[108200.0,1.85846147],[108210.0,0.97409837],[108220.0,0.80343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761153543,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.22347702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.39479719],[108210.0,0.13869837],[108220.0,0.57273511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761153748,[[108170.0,2.17429746],[108160.0,0.83283176],[108150.0,0.22347702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.85842147],[108210.0,0.96461172],[108220.0,0.80343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761155053,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.85842147],[108210.0,0.96461172],[108220.0,0.80343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761155252,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.62771719],[108210.0,0.96461172],[108220.0,0.80343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761155451,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.85842147],[108210.0,0.96461172],[108220.0,0.80343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761155652,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,0.23296]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.85842147],[108210.0,0.96461172],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761156453,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,1.93073785],[108130.0,0.42698016]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.85842147],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761158653,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,1.93073785],[108130.0,0.42698016]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.85842147],[108210.0,0.12925172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761158855,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,1.93073785],[108130.0,0.42698016]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.85842147],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761159359,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,1.93073785],[108130.0,0.42698016]],[[108180.0,0.001],[108190.0,0.2772357],[108200.0,1.90462157],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761160757,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,1.93073785],[108130.0,0.42698016]],[[108180.0,0.001],[108190.0,0.3234431],[108200.0,1.85842147],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761161152,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.01100134],[108140.0,2.06911353],[108130.0,0.42698016]],[[108180.0,0.001],[108190.0,0.3556431],[108200.0,1.82612147],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761163057,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.01100134],[108140.0,2.06911353],[108130.0,1.70506016]],[[108180.0,0.001],[108190.0,0.3556431],[108200.0,1.82612147],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761163357,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.01100134],[108140.0,2.06911353],[108130.0,1.70506016]],[[108180.0,0.001],[108190.0,0.3556431],[108200.0,1.82612147],[108210.0,0.96461172],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761163555,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,1.93073785],[108130.0,1.70506016]],[[108180.0,0.001],[108190.0,0.3556431],[108200.0,1.82612147],[108210.0,0.96461172],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761163753,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,1.51104]],[[108180.0,0.001],[108190.0,0.3556431],[108200.0,1.82612147],[108210.0,0.96461172],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761164458,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,1.51104]],[[108180.0,0.001],[108190.0,0.3556431],[108200.0,1.59541719],[108210.0,0.96461172],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761164758,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,1.51104]],[[108180.0,0.001],[108190.0,0.3556431],[108200.0,1.82612147],[108210.0,0.96461172],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761165862,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,1.51104]],[[108180.0,0.001],[108190.0,0.3556431],[108200.0,1.82612147],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761166159,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,1.93073785],[108130.0,1.70506016]],[[108180.0,0.001],[108190.0,0.4202431],[108200.0,1.76142147],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761166360,[[108170.0,1.7128889],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,1.93073785],[108130.0,1.70506016]],[[108180.0,0.1858318],[108190.0,0.2354175],[108200.0,1.76142147],[108210.0,0.96461172],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761166561,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,1.51104]],[[108180.0,0.1858318],[108190.0,0.2354175],[108200.0,1.76142147],[108210.0,1.15204886],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761167454,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.14937702],[108140.0,2.12475801],[108130.0,1.51104]],[[108180.0,0.1858318],[108190.0,0.2354175],[108200.0,1.76142147],[108210.0,1.15204886],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761167755,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.38229702],[108140.0,2.12475801],[108130.0,1.27808]],[[108180.0,0.1858318],[108190.0,0.2354175],[108200.0,1.76142147],[108210.0,1.15204886],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761168058,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.38229702],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.1858318],[108190.0,0.2354175],[108200.0,1.76142147],[108210.0,1.15204886],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761170564,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.38229702],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.1858318],[108190.0,0.2354175],[108200.0,1.53071719],[108210.0,1.15204886],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761170762,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.38229702],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.1858318],[108190.0,0.2354175],[108200.0,1.76142147],[108210.0,1.15204886],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761171272,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.38229702],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.2179318],[108190.0,0.2032175],[108200.0,1.76142147],[108210.0,1.15204886],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761172565,[[108170.0,2.17429746],[108160.0,0.90693176],[108150.0,0.38229702],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.2179318],[108190.0,0.2032175],[108200.0,0.48322147],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761172865,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.2179318],[108190.0,0.2032175],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761173868,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.23760933],[108190.0,0.2032175],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761174167,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.23760933],[108190.0,0.2032175],[108200.0,0.23292],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761174367,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.23760933],[108190.0,0.2032175],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761175466,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.23760933],[108190.0,0.2032175],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761175966,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.23760933],[108190.0,0.2032175],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761180671,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.23760933],[108190.0,0.2032175],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761180976,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.23760933],[108190.0,0.2032175],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761181773,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.23760933],[108190.0,0.2032175],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761185275,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.05277753],[108190.0,0.3880468],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761185476,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.27808]],[[108180.0,0.05277753],[108190.0,0.3880468],[108200.0,0.46362428],[108210.0,1.15204886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761185677,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.27808]],[[108180.0,0.05277753],[108190.0,0.3418406],[108200.0,0.27690608],[108210.0,0.54960886],[108220.0,2.09075229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761185874,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.05277753],[108190.0,0.3418406],[108200.0,0.27690608],[108210.0,0.54960886],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761186068,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.05277753],[108190.0,0.3418406],[108200.0,0.0462018],[108210.0,0.54960886],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761186277,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.05277753],[108190.0,0.3418406],[108200.0,0.27690608],[108210.0,0.54960886],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761186580,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3418406],[108200.0,0.27690608],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761187578,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.388048],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761191575,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.388048],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761194799,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.2179318],[108190.0,0.2032187],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761195380,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761195781,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761195979,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761200183,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761200376,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761200680,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761201082,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761201487,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761201785,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761202084,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761202690,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761204487,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761204688,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761206190,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761206581,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761206889,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761209494,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761210191,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761210792,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761211290,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761211480,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761212593,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.59391416],[108140.0,1.79733881],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761212891,[[108170.0,2.17429746],[108160.0,0.88966948],[108150.0,0.399894],[108140.0,1.99135897],[108130.0,1.27808]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761213396,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.26151832],[108140.0,1.99135897],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761213596,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3880481],[108200.0,0.23070428],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761216392,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3418407],[108200.0,0.0462002],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761216593,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3418407],[108200.0,0.27690448],[108210.0,0.5687882],[108220.0,2.92603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761217301,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.3418407],[108200.0,0.27690448],[108210.0,0.5687882],[108220.0,1.64799229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761219796,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.0331],[108190.0,0.2956333],[108200.0,0.0924023],[108210.0,0.79949248],[108220.0,1.64799229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761220300,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.001],[108190.0,0.2956333],[108200.0,0.0924023],[108210.0,0.79949248],[108220.0,1.64799229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761220301,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.001],[108190.0,0.2494294],[108200.0,0.1386053],[108210.0,0.79949248],[108220.0,1.64799229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761220501,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.001],[108190.0,0.2820294],[108200.0,0.1386053],[108210.0,0.79945248],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761223202,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.001],[108190.0,0.2820294],[108200.0,0.1386053],[108210.0,0.5687482],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761223404,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.001],[108190.0,0.2820294],[108200.0,0.1386053],[108210.0,0.79945248],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761224304,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.001],[108190.0,0.2820294],[108200.0,0.1386053],[108210.0,0.5687482],[108220.0,0.58200801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761224502,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.001],[108190.0,0.2820294],[108200.0,0.1386053],[108210.0,0.79945248],[108220.0,0.81271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761224803,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,1.55525166]],[[108180.0,0.001],[108190.0,0.0972],[108200.0,0.3234171],[108210.0,0.79945248],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761226103,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,2.04165166]],[[108180.0,0.001],[108190.0,0.0972],[108200.0,0.3234171],[108210.0,0.79945248],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761227001,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,2.04165166]],[[108180.0,0.001],[108190.0,0.0972],[108200.0,0.3234171],[108210.0,0.5687482],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761227197,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,2.04165166]],[[108180.0,0.001],[108190.0,0.0972],[108200.0,0.3234171],[108210.0,0.79945248],[108220.0,0.70190408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761228206,[[108170.0,2.17429746],[108160.0,1.02804516],[108150.0,0.45553848],[108140.0,1.79733881],[108130.0,2.04165166]],[[108180.0,0.001],[108190.0,0.0972],[108200.0,0.3234171],[108210.0,0.71639786],[108220.0,0.7849587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761228498,[[108180.0,0.20242998],[108170.0,2.48866127],[108160.0,1.76675082],[108150.0,0.45553848],[108140.0,1.10522597]],[[108190.0,0.0326],[108200.0,0.2772155],[108210.0,0.29825644],[108220.0,0.3599498],[108230.0,1.38880821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761228696,[[108180.0,1.62224282],[108170.0,1.61015923],[108160.0,1.36675082],[108150.0,0.98553848],[108140.0,0.81239763]],[[108190.0,0.0326],[108200.0,0.3394155],[108210.0,0.29825644],[108220.0,0.3599498],[108230.0,2.22400821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761229097,[[108180.0,1.62224282],[108170.0,1.74853491],[108160.0,1.22837514],[108150.0,0.98553848],[108140.0,0.81239763]],[[108190.0,0.0326],[108200.0,0.3394155],[108210.0,0.29825644],[108220.0,0.3599498],[108230.0,2.22400821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761229305,[[108180.0,1.62224282],[108170.0,1.74853491],[108160.0,1.4223953],[108150.0,0.79151832],[108140.0,0.81239763]],[[108190.0,0.0326],[108200.0,0.3394155],[108210.0,0.29825644],[108220.0,0.3599498],[108230.0,2.22400821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761229805,[[108180.0,1.62224282],[108170.0,1.74853491],[108160.0,1.4223953],[108150.0,0.79151832],[108140.0,0.81239763]],[[108190.0,0.0336],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.22400821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761230111,[[108180.0,1.62224282],[108170.0,1.74853491],[108160.0,1.4223953],[108150.0,0.79151832],[108140.0,0.81239763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.22400821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761230802,[[108180.0,1.62224282],[108170.0,1.74853491],[108160.0,1.4223953],[108150.0,0.79151832],[108140.0,0.81239763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761232106,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.3482953],[108150.0,0.79151832],[108140.0,0.81239763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761233210,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.3482953],[108150.0,0.79151832],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761233810,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.3482953],[108150.0,0.79151832],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.29825644],[108220.0,0.12924552],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761234206,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.3482953],[108150.0,0.79151832],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761234508,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.15427514],[108150.0,0.98553848],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761238010,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.38715514],[108150.0,0.75261848],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761238512,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.38715514],[108150.0,0.75261848],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.29825644],[108220.0,0.12924552],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761238811,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.38715514],[108150.0,0.75261848],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761239714,[[108180.0,1.39153854],[108170.0,1.82263491],[108160.0,0.92574658],[108150.0,0.75261848],[108140.0,2.78247047]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761241610,[[108180.0,1.39153854],[108170.0,1.82263491],[108160.0,0.92574658],[108150.0,0.75261848],[108140.0,2.78247047]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.29825644],[108220.0,0.12924552],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761241811,[[108180.0,1.39153854],[108170.0,1.82263491],[108160.0,0.92574658],[108150.0,0.75261848],[108140.0,2.78247047]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761242012,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.38715514],[108150.0,0.75261848],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761242212,[[108180.0,1.39153854],[108170.0,1.82263491],[108160.0,0.92574658],[108150.0,0.75261848],[108140.0,2.78247047]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761242515,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.38715514],[108150.0,0.75261848],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.52896072],[108220.0,0.3599498],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761242814,[[108180.0,1.62224282],[108170.0,1.82263491],[108160.0,1.38715514],[108150.0,0.75261848],[108140.0,2.09035763]],[[108190.0,0.0356],[108200.0,0.3394155],[108210.0,0.29608072],[108220.0,0.5927898],[108230.0,2.23323686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761245019,[[108180.0,0.58],[108170.0,0.6227272],[108150.0,0.64859832],[108140.0,1.04310191],[108130.0,0.62477568]],[[108190.0,0.45111918],[108200.0,0.75051519],[108210.0,0.85429934],[108220.0,0.3137589],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761245211,[[108180.0,0.634832],[108170.0,0.60123865],[108160.0,1.06582428],[108150.0,0.26481742],[108140.0,1.37204191]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761245406,[[108180.0,0.86553628],[108170.0,0.37053437],[108160.0,1.06582428],[108150.0,0.26481742],[108140.0,1.51041759]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761245613,[[108180.0,0.634832],[108170.0,0.81123865],[108160.0,1.06582428],[108150.0,0.52481722],[108140.0,1.51041759]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761245822,[[108180.0,0.634832],[108170.0,0.23053437],[108160.0,0.83512],[108150.0,0.07481722],[108140.0,1.23324593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761246015,[[108180.0,0.46],[108170.0,0.74607505],[108160.0,1.06582428],[108150.0,0.32481722],[108140.0,1.23324593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761246417,[[108180.0,0.46],[108170.0,0.67197505],[108160.0,1.06582428],[108150.0,0.32481722],[108140.0,1.30734593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761246616,[[108180.0,0.46],[108170.0,0.67197505],[108160.0,1.06582428],[108150.0,0.32481722],[108140.0,1.30734593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761246817,[[108180.0,0.46],[108170.0,0.67197505],[108160.0,1.06582428],[108150.0,0.32481722],[108140.0,1.30738593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761247014,[[108180.0,0.46],[108170.0,0.67197475],[108160.0,1.06582428],[108150.0,0.32481722],[108140.0,1.30738593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761247215,[[108180.0,0.46],[108170.0,0.67197475],[108160.0,1.06614428],[108150.0,0.35741722],[108140.0,1.27408593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761247520,[[108180.0,0.644832],[108170.0,0.38713865],[108160.0,1.06614428],[108150.0,0.35741722],[108140.0,1.27408593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761247818,[[108180.0,0.644832],[108170.0,0.49713865],[108160.0,1.06614428],[108150.0,0.35741722],[108140.0,1.27408593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761249521,[[108180.0,0.69070428],[108170.0,0.45127007],[108160.0,1.06614428],[108150.0,0.35741722],[108140.0,1.27408593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761249718,[[108180.0,0.69070428],[108170.0,0.45127007],[108160.0,1.06614428],[108150.0,0.38981722],[108140.0,1.24168593]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761250620,[[108180.0,0.69070428],[108170.0,0.45127007],[108160.0,1.06614428],[108150.0,0.5281929],[108140.0,1.29733041]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761252720,[[108180.0,0.69070428],[108170.0,0.45127007],[108160.0,1.06614428],[108150.0,0.6022929],[108140.0,1.22323041]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761254316,[[108180.0,0.33070428],[108170.0,0.45127007],[108160.0,1.06614428],[108150.0,0.6022929],[108140.0,1.22323041]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761254518,[[108180.0,0.63070428],[108170.0,0.42127007],[108160.0,1.09724428],[108150.0,0.4396929],[108140.0,1.22323041]],[[108190.0,0.52147939],[108200.0,0.67905498],[108210.0,0.93735396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761254718,[[108180.0,0.63070428],[108170.0,0.42127007],[108160.0,1.09724428],[108150.0,0.4396929],[108140.0,1.22323041]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761254919,[[108180.0,0.23070428],[108170.0,0.34127007],[108160.0,1.09724428],[108150.0,0.3196929],[108140.0,1.22323041]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761255422,[[108180.0,0.62070428],[108170.0,0.40506067],[108160.0,1.14346018],[108150.0,0.4696929],[108140.0,1.22323041]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761255622,[[108180.0,0.62070428],[108170.0,0.40506067],[108160.0,1.14346018],[108150.0,0.4696929],[108140.0,1.02921025]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761255819,[[108180.0,0.62070428],[108170.0,0.40506067],[108160.0,0.30802018],[108150.0,1.4449729],[108140.0,1.02921025]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761256324,[[108180.0,0.62070428],[108170.0,0.39506067],[108160.0,0.30802018],[108150.0,1.30659722],[108140.0,1.16758593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761256528,[[108180.0,0.62070428],[108170.0,0.39506067],[108160.0,0.37092018],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761256922,[[108180.0,0.39],[108170.0,0.39506067],[108160.0,0.37092018],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761257122,[[108180.0,0.62070428],[108170.0,0.39506067],[108160.0,0.37092018],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761260224,[[108180.0,0.39],[108170.0,0.34885137],[108160.0,0.1864318],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.69263838],[108230.0,1.85992116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761260425,[[108180.0,0.39],[108170.0,0.57955565],[108160.0,0.41713608],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761260624,[[108180.0,0.39],[108170.0,0.62576735],[108160.0,0.37092018],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761260824,[[108180.0,0.62070428],[108170.0,0.39506307],[108160.0,0.37092008],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761261024,[[108180.0,0.62070428],[108170.0,0.45127477],[108160.0,0.32470428],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.35679939],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761261424,[[108180.0,0.62070428],[108170.0,0.45127477],[108160.0,0.32470428],[108150.0,1.27419722],[108140.0,1.13718593]],[[108190.0,1.42913972],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761261625,[[108180.0,0.62070428],[108170.0,0.45127477],[108160.0,0.32470428],[108150.0,1.27419722],[108140.0,1.33120609]],[[108190.0,1.42913972],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.74911295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761261826,[[108180.0,0.62070428],[108170.0,0.45127477],[108160.0,0.32470428],[108150.0,1.4125729],[108140.0,1.19283041]],[[108190.0,1.42913972],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761262428,[[108180.0,0.62070428],[108170.0,0.40506307],[108160.0,0.37092018],[108150.0,1.4125729],[108140.0,1.19283041]],[[108190.0,1.42913972],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761263527,[[108180.0,0.62070428],[108170.0,0.40506307],[108160.0,0.37092018],[108150.0,1.4125729],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761263724,[[108180.0,0.62070428],[108170.0,0.43776307],[108160.0,0.33982018],[108150.0,1.4125729],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761264421,[[108180.0,0.30070428],[108170.0,0.43776307],[108160.0,0.33982018],[108150.0,1.4125729],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761264626,[[108180.0,0.68070428],[108170.0,0.42776307],[108160.0,0.33982018],[108150.0,1.2725729],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761265028,[[108180.0,0.68070428],[108170.0,0.47397477],[108160.0,0.29360428],[108150.0,1.2725729],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761265831,[[108180.0,0.68070428],[108170.0,0.47397477],[108160.0,0.29360428],[108150.0,1.13419722],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761266528,[[108180.0,0.68070428],[108170.0,0.47397477],[108160.0,0.29360428],[108150.0,1.11419722],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761266729,[[108180.0,0.68070428],[108170.0,0.50497477],[108160.0,0.26080428],[108150.0,1.11419722],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761267423,[[108180.0,0.68070428],[108170.0,0.40497477],[108160.0,0.26080428],[108150.0,1.11419722],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761267424,[[108180.0,0.68070428],[108170.0,0.40497477],[108160.0,0.26080428],[108150.0,0.98419722],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761267631,[[108180.0,0.68070428],[108170.0,0.51497477],[108160.0,0.26080428],[108150.0,1.12419722],[108140.0,1.19283041]],[[108190.0,1.42972157],[108200.0,0.67905498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761268233,[[108180.0,0.68070428],[108170.0,0.54627477],[108160.0,0.23070428],[108150.0,1.12419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761268426,[[108180.0,0.68070428],[108170.0,0.63627477],[108160.0,0.23070428],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761271232,[[108180.0,0.71250428],[108170.0,0.60357477],[108160.0,0.23070428],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,0.80344659],[108230.0,1.88762321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761271532,[[108180.0,0.71250428],[108170.0,0.60357477],[108160.0,0.23070428],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761272331,[[108180.0,0.4818],[108170.0,0.55736307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761272533,[[108180.0,0.71250428],[108170.0,0.55736307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761272734,[[108180.0,0.71250428],[108170.0,0.60357477],[108160.0,0.23070428],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761273736,[[108180.0,0.4818],[108170.0,0.55736307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761273936,[[108180.0,0.71250428],[108170.0,0.55736307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.64835498],[108210.0,0.10223396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761274236,[[108180.0,0.71250428],[108170.0,0.55736307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,1.97067838],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761275335,[[108180.0,0.71250428],[108170.0,0.55736307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.46032157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761275640,[[108180.0,0.71250428],[108170.0,0.55736307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.42992157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761275841,[[108180.0,0.74550428],[108170.0,0.52606307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.42992157],[108200.0,0.7619096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761277040,[[108180.0,0.5148],[108170.0,0.52606307],[108160.0,0.27691998],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.42992157],[108200.0,0.7619096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761277241,[[108180.0,0.74550428],[108170.0,0.57227477],[108160.0,0.23070428],[108150.0,1.27419722],[108140.0,1.19283041]],[[108190.0,1.42992157],[108200.0,0.7619096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761279443,[[108180.0,0.69550428],[108170.0,0.47227477],[108160.0,0.23070428],[108150.0,1.13419722],[108140.0,1.19283041]],[[108190.0,1.42992157],[108200.0,0.7619096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761280943,[[108180.0,0.4],[108170.0,0.44127477],[108160.0,0.23070428],[108150.0,0.29891722],[108140.0,0.95995041]],[[108190.0,1.42992157],[108200.0,0.7619096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761281148,[[108180.0,0.67070428],[108170.0,0.44127477],[108160.0,0.32600428],[108150.0,1.13411722],[108140.0,1.19283041]],[[108190.0,1.46012157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761281350,[[108180.0,0.23070428],[108170.0,0.37287477],[108160.0,0.29440428],[108150.0,0.98411722],[108140.0,1.19283041]],[[108190.0,1.46012157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761281540,[[108180.0,0.67070428],[108170.0,0.51497477],[108160.0,0.26230428],[108150.0,1.12411722],[108140.0,1.19283041]],[[108190.0,1.46012157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761281742,[[108180.0,0.67070428],[108170.0,0.54657477],[108160.0,0.23070428],[108150.0,1.12411722],[108140.0,1.19283041]],[[108190.0,1.46012157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761282048,[[108180.0,0.67070428],[108170.0,0.69657477],[108160.0,0.23070428],[108150.0,1.39411722],[108140.0,1.19283041]],[[108190.0,1.46012157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761282247,[[108180.0,0.67070428],[108170.0,0.69657477],[108160.0,0.23070428],[108150.0,1.11411722],[108140.0,1.19283041]],[[108190.0,1.46012157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761282448,[[108180.0,0.67070428],[108170.0,0.69657477],[108160.0,0.23070428],[108150.0,1.38411722],[108140.0,1.19283041]],[[108190.0,1.46012157],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761282641,[[108180.0,0.67070428],[108170.0,0.69657477],[108160.0,0.23070428],[108150.0,1.38411722],[108140.0,1.19283041]],[[108190.0,1.46066063],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761282950,[[108180.0,0.67070428],[108170.0,0.65036307],[108160.0,0.27692018],[108150.0,1.38411722],[108140.0,1.19283041]],[[108190.0,1.46066063],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761283147,[[108180.0,0.67070428],[108170.0,0.65036307],[108160.0,0.27692018],[108150.0,1.24411722],[108140.0,1.19283041]],[[108190.0,1.46066063],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761286954,[[108180.0,0.67070428],[108170.0,0.69657477],[108160.0,0.23070428],[108150.0,1.24411722],[108140.0,1.19283041]],[[108190.0,1.46066063],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761288353,[[108180.0,0.67070428],[108170.0,0.69657477],[108160.0,0.23070428],[108150.0,1.24411722],[108140.0,1.19283041]],[[108190.0,1.46066046],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761293159,[[108180.0,0.67070428],[108170.0,0.69657477],[108160.0,0.23070428],[108150.0,1.22652024],[108140.0,1.19283041]],[[108190.0,1.46066046],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761295461,[[108180.0,0.85553628],[108170.0,0.51173907],[108160.0,0.23070428],[108150.0,1.22652024],[108140.0,1.19283041]],[[108190.0,0.56454046],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761295655,[[108180.0,1.18274056],[108170.0,0.46265077],[108160.0,0.23070428],[108150.0,1.18030134],[108140.0,1.65423897]],[[108190.0,0.56454046],[108200.0,0.7314096],[108210.0,0.12998755],[108220.0,2.10918864],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761295656,[[108180.0,1.18274056],[108170.0,0.46265077],[108160.0,0.23070428],[108150.0,1.18030134],[108140.0,1.65423897]],[[108190.0,0.22889585],[108200.0,0.5626696],[108210.0,0.01917934],[108220.0,2.21999685],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761295861,[[108180.0,1.18274056],[108170.0,0.46265077],[108160.0,0.3693768],[108150.0,1.36030134],[108140.0,1.65423897]],[[108190.0,0.22889585],[108200.0,0.44631498],[108210.0,0.10223396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761296060,[[108180.0,1.18274056],[108170.0,0.46265077],[108160.0,0.3693768],[108150.0,1.36030134],[108140.0,1.65423897]],[[108190.0,1.06409585],[108200.0,0.67919498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761296657,[[108180.0,1.25274056],[108170.0,0.46265077],[108160.0,0.3693768],[108150.0,1.36030134],[108140.0,1.65423897]],[[108190.0,1.06409585],[108200.0,0.67919498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761297061,[[108180.0,1.25274056],[108170.0,0.46265077],[108160.0,0.3693768],[108150.0,1.5543215],[108140.0,1.46021881]],[[108190.0,1.06409585],[108200.0,0.67919498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761297262,[[108180.0,1.25274056],[108170.0,0.63265077],[108160.0,0.3693768],[108150.0,1.6043215],[108140.0,1.46021881]],[[108190.0,0.22889585],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761298362,[[108180.0,1.25274056],[108170.0,0.63265077],[108160.0,0.3693768],[108150.0,1.6043215],[108140.0,1.46021881]],[[108190.0,0.45960013],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761300062,[[108180.0,1.25274056],[108170.0,0.63265077],[108160.0,0.4434768],[108150.0,1.5302215],[108140.0,1.46021881]],[[108190.0,0.45960013],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761301061,[[108180.0,1.25274056],[108170.0,0.63265077],[108160.0,0.4434768],[108150.0,1.5302215],[108140.0,1.46021881]],[[108190.0,0.22889585],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761301261,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.6950215],[108140.0,1.46021881]],[[108190.0,0.22889585],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761302363,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.50100134],[108140.0,1.65423897]],[[108190.0,0.22889585],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761302563,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.50100134],[108140.0,1.65423897]],[[108190.0,0.45960013],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761305964,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.50100134],[108140.0,1.65423897]],[[108190.0,0.22889585],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761307567,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.50100134],[108140.0,1.65423897]],[[108190.0,0.22889585],[108200.0,1.2836907],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761307866,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.50100134],[108140.0,1.65423897]],[[108190.0,0.22889585],[108200.0,1.51439498],[108210.0,0.16633396],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761308169,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.50100134],[108140.0,1.65423897]],[[108190.0,0.24807376],[108200.0,1.51439498],[108210.0,0.14715462],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761309373,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.73388134],[108140.0,1.42135897]],[[108190.0,0.24807376],[108200.0,1.51439498],[108210.0,0.14715462],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761311975,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.73388134],[108140.0,1.42135897]],[[108190.0,0.24807376],[108200.0,1.57819498],[108210.0,0.08305462],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761314173,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.73388134],[108140.0,1.42135897]],[[108190.0,0.24807376],[108200.0,1.34531498],[108210.0,0.31593462],[108220.0,2.08148659],[108230.0,0.60962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761318380,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.73388134],[108140.0,1.42135897]],[[108190.0,0.24807376],[108200.0,1.34531498],[108210.0,0.31593462],[108220.0,2.08148659],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761318580,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,0.87255386],[108140.0,1.22733881]],[[108190.0,0.24807376],[108200.0,1.34531498],[108210.0,0.31593462],[108220.0,2.08148659],[108230.0,0.47111295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761319079,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,0.87255386],[108140.0,1.22733881]],[[108190.0,0.24807376],[108200.0,1.34531498],[108210.0,0.31593462],[108220.0,0.80344659],[108230.0,1.74915295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761322081,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,0.87255386],[108140.0,1.22733881]],[[108190.0,0.28127376],[108200.0,1.31451498],[108210.0,0.31593462],[108220.0,0.80344659],[108230.0,1.74915295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761323277,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,0.87255386],[108140.0,1.22733881]],[[108190.0,0.28127376],[108200.0,1.0838107],[108210.0,0.31593462],[108220.0,0.80344659],[108230.0,1.74915295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761323485,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,0.87255386],[108140.0,1.22733881]],[[108190.0,0.28127376],[108200.0,1.31451498],[108210.0,0.31593462],[108220.0,0.80344659],[108230.0,1.74915295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761324180,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,0.87255386],[108140.0,1.42135897]],[[108190.0,0.28127376],[108200.0,1.31451498],[108210.0,0.31593462],[108220.0,0.80344659],[108230.0,1.88766321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761324378,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.73388134],[108140.0,1.42135897]],[[108190.0,0.28127376],[108200.0,1.31451498],[108210.0,0.31593462],[108220.0,0.80344659],[108230.0,1.88766321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761324580,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.4434768],[108150.0,0.9279015],[108140.0,1.22733881]],[[108190.0,0.28127376],[108200.0,1.31451498],[108210.0,0.31593462],[108220.0,0.80344659],[108230.0,1.88766321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761325782,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,0.9279015],[108140.0,1.22733881]],[[108190.0,0.28127376],[108200.0,1.31451498],[108210.0,0.31593462],[108220.0,0.80344659],[108230.0,1.88766321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761335182,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.3900925],[108140.0,0.76510991]],[[108190.0,0.24807376],[108200.0,0.2486107],[108210.0,0.08305462],[108220.0,0.34151249],[108230.0,1.88766321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761335483,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.24807376],[108200.0,0.51201498],[108210.0,0.08305462],[108220.0,0.34151249],[108230.0,1.88766321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761335678,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.24807376],[108200.0,0.2021072],[108210.0,0.3137589],[108220.0,0.27689728],[108230.0,1.99847142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761335878,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.19607234],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.1713072],[108210.0,1.4433789],[108220.0,0.27689728],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761336288,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.19607234],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.2175107],[108210.0,1.36032428],[108220.0,0.3137589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761336684,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.19607234],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.1713072],[108210.0,1.36032428],[108220.0,0.3137589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761336685,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.19607234],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.1713072],[108210.0,0.29240428],[108220.0,0.359952],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761336882,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.19607234],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.2175107],[108210.0,1.12748428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761338187,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.33465928],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.2175107],[108210.0,1.12748428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761338585,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.33465928],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.1713072],[108210.0,1.12748428],[108220.0,0.592792],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761338884,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.44339122],[108150.0,1.19607234],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.1713072],[108210.0,1.12748428],[108220.0,0.592792],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761339286,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.30480428],[108150.0,1.33465928],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.2175107],[108210.0,1.12748428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761339977,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.44339122],[108150.0,1.19607234],[108140.0,1.42137547]],[[108190.0,0.24807376],[108200.0,0.2175107],[108210.0,1.12748428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761340184,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.44339122],[108150.0,1.19607234],[108140.0,1.42137547]],[[108190.0,0.20699281],[108200.0,0.2175107],[108210.0,1.12748428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761340380,[[108180.0,1.25274056],[108170.0,1.46785077],[108160.0,0.44339122],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.20699281],[108200.0,0.2175107],[108210.0,1.12748428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761341583,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.20699281],[108200.0,0.2175107],[108210.0,1.12748428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761346390,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.20699281],[108200.0,0.2175107],[108210.0,0.29240428],[108220.0,0.3137589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761346689,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.20699281],[108200.0,0.2175107],[108210.0,1.12740428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761348294,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.20699281],[108200.0,0.2779107],[108210.0,1.06570428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761350194,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.20699281],[108200.0,0.2317072],[108210.0,1.06570428],[108220.0,0.5927921],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761350794,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.20699281],[108200.0,0.2779107],[108210.0,1.06570428],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761352496,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.22735531]],[[108190.0,0.20699281],[108200.0,0.50861498],[108210.0,0.835],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761360907,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.50452697]],[[108190.0,0.20699281],[108200.0,0.50861498],[108210.0,0.835],[108220.0,0.5465989],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761362113,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.50452697]],[[108190.0,0.20699281],[108200.0,0.50861498],[108210.0,0.83492],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761363914,[[108180.0,1.25274056],[108170.0,1.54195077],[108160.0,0.36929122],[108150.0,1.3900925],[108140.0,1.50452697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83492],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761365315,[[108180.0,1.25274056],[108170.0,1.68053771],[108160.0,0.23070428],[108150.0,1.3900925],[108140.0,1.50452697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83492],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761365915,[[108180.0,1.25274056],[108170.0,1.66273054],[108160.0,0.24813711],[108150.0,1.3900925],[108140.0,1.50452697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83492],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761367317,[[108180.0,1.25274056],[108170.0,1.66273054],[108160.0,0.44215727],[108150.0,1.19607234],[108140.0,1.50452697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83492],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761368217,[[108180.0,1.25274056],[108170.0,1.66273054],[108160.0,0.44215727],[108150.0,1.19607234],[108140.0,1.50452697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83492],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761369419,[[108180.0,1.25274056],[108170.0,1.66273054],[108160.0,0.44215727],[108150.0,1.19607234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83492],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761369918,[[108180.0,1.25274056],[108170.0,1.66273054],[108160.0,0.44215727],[108150.0,1.19607234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108220.0,0.3137589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761370118,[[108180.0,1.25274056],[108170.0,1.66273054],[108160.0,0.44215727],[108150.0,1.19607234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761375025,[[108180.0,1.25274056],[108170.0,1.66273054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761377826,[[108180.0,0.791332],[108170.0,1.66273054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761378021,[[108180.0,1.25274056],[108170.0,1.66273054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761380426,[[108180.0,2.08758056],[108170.0,0.82753054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761380724,[[108180.0,2.08758056],[108170.0,0.6889436],[108160.0,0.61952405],[108150.0,1.1572125],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761381925,[[108180.0,2.08758056],[108170.0,0.82753054],[108160.0,0.48093711],[108150.0,1.1572125],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,1.85996116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761382729,[[108180.0,2.08758056],[108170.0,0.82753054],[108160.0,0.48093711],[108150.0,1.1572125],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761383531,[[108180.0,2.08758056],[108170.0,0.6889436],[108160.0,0.61952405],[108150.0,1.1572125],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761386629,[[108180.0,2.08758056],[108170.0,0.6889436],[108160.0,0.61952405],[108150.0,1.1572125],[108140.0,2.50527531]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761388338,[[108180.0,2.08758056],[108170.0,0.6889436],[108160.0,0.61952405],[108150.0,1.1572125],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761389634,[[108180.0,2.08758056],[108170.0,0.82753054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761394337,[[108180.0,2.08758056],[108170.0,0.82753054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.27954342],[108200.0,0.2452107],[108210.0,0.83488],[108220.0,0.31585462],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761394538,[[108180.0,2.08758056],[108170.0,0.82753054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761398838,[[108180.0,2.08758056],[108170.0,0.82753054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.23889281],[108200.0,0.2452107],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761399041,[[108180.0,2.08758056],[108170.0,0.82753054],[108160.0,0.67495727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761407946,[[108180.0,1.25274056],[108170.0,0.82753054],[108160.0,0.44215727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761408146,[[108180.0,2.08750056],[108170.0,0.82753054],[108160.0,0.67491727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761413249,[[108180.0,1.99100056],[108170.0,0.82753054],[108160.0,0.67491727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.23889281],[108200.0,0.47591498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761413250,[[108180.0,1.99100056],[108170.0,0.82753054],[108160.0,0.67491727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.20699281],[108200.0,0.41551498],[108210.0,0.83488],[108220.0,0.5465589],[108230.0,0.58192116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761414150,[[108180.0,1.99100056],[108170.0,0.82753054],[108160.0,0.67491727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.20699281],[108200.0,0.41551498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761414454,[[108180.0,1.99100056],[108170.0,0.7820436],[108160.0,0.48089711],[108150.0,1.10177928],[108140.0,2.69929547]],[[108190.0,0.27777242],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761414749,[[108180.0,2.02100056],[108170.0,0.7520436],[108160.0,0.48089711],[108150.0,1.10177928],[108140.0,2.69929547]],[[108190.0,0.27777242],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761417145,[[108180.0,2.05400056],[108170.0,0.7196436],[108160.0,0.48089711],[108150.0,1.10177928],[108140.0,2.69929547]],[[108190.0,0.27777242],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761422659,[[108180.0,2.08630056],[108170.0,0.7196436],[108160.0,0.48089711],[108150.0,1.10177928],[108140.0,2.69929547]],[[108190.0,0.27777242],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761422660,[[108180.0,2.08630056],[108170.0,0.6889436],[108160.0,0.48089711],[108150.0,1.10177928],[108140.0,2.69929547]],[[108190.0,0.27777242],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761424162,[[108180.0,2.08630056],[108170.0,0.6889436],[108160.0,0.48089711],[108150.0,1.10177928],[108140.0,2.69929547]],[[108190.0,0.23719281],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761424457,[[108180.0,2.08630056],[108170.0,0.82753054],[108160.0,0.48089711],[108150.0,0.96319234],[108140.0,2.69929547]],[[108190.0,0.23719281],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761424658,[[108180.0,2.08630056],[108170.0,0.82753054],[108160.0,0.67491727],[108150.0,0.96319234],[108140.0,2.50527531]],[[108190.0,0.23719281],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761424858,[[108180.0,2.08630056],[108170.0,0.82753054],[108160.0,0.67491727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.23719281],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761428265,[[108180.0,2.05400056],[108170.0,0.82753054],[108160.0,0.67491727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.23719281],[108200.0,0.47721498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761428568,[[108180.0,1.15624056],[108170.0,0.85793054],[108160.0,0.44215727],[108150.0,0.96319234],[108140.0,2.78244697]],[[108190.0,0.53369709],[108200.0,0.41551498],[108210.0,0.83488],[108220.0,1.008485],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761428755,[[108180.0,1.529512],[108170.0,0.72274788],[108160.0,0.81346421],[108150.0,0.49100134],[108140.0,2.32103841]],[[108190.0,0.5738413],[108200.0,0.41551498],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761428960,[[108180.0,0.694832],[108170.0,1.79742788],[108160.0,0.68194405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.5738413],[108200.0,0.41551498],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761429270,[[108180.0,0.92553628],[108170.0,1.5667236],[108160.0,0.68194405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.5738413],[108200.0,0.41551498],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761430264,[[108180.0,0.92553628],[108170.0,1.4926236],[108160.0,0.75604405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.5738413],[108200.0,0.41551498],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761430665,[[108180.0,0.92553628],[108170.0,1.4926236],[108160.0,0.75604405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761431464,[[108180.0,0.92553628],[108170.0,1.5247236],[108160.0,0.72394405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761437069,[[108180.0,0.92553628],[108170.0,1.5247236],[108160.0,0.58535711],[108150.0,0.62958828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761438672,[[108180.0,0.694832],[108170.0,1.5247236],[108160.0,0.58535711],[108150.0,0.62958828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761438872,[[108180.0,0.92553628],[108170.0,1.5247236],[108160.0,0.58535711],[108150.0,0.62958828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761439068,[[108180.0,0.92553628],[108170.0,1.5247236],[108160.0,0.72394405],[108150.0,0.49100134],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761439268,[[108180.0,0.92553628],[108170.0,1.5247236],[108160.0,0.72394405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761439669,[[108180.0,0.694832],[108170.0,1.5247236],[108160.0,0.72394405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761439870,[[108180.0,0.92553628],[108170.0,1.5247236],[108160.0,0.72394405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761441570,[[108180.0,0.92553628],[108170.0,1.5568236],[108160.0,0.69354405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761444775,[[108180.0,0.92553628],[108170.0,1.5568236],[108160.0,0.55495711],[108150.0,0.62958828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761446380,[[108180.0,0.92553628],[108170.0,0.7221436],[108160.0,1.38963711],[108150.0,0.62958828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761446977,[[108180.0,0.92553628],[108170.0,0.7221436],[108160.0,1.52822405],[108150.0,0.49100134],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761447180,[[108180.0,0.92553628],[108170.0,0.7221436],[108160.0,1.52822405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761450878,[[108180.0,0.92553628],[108170.0,0.6759319],[108160.0,1.52822405],[108150.0,0.6850215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761450879,[[108180.0,0.92553628],[108170.0,0.6759319],[108160.0,1.52822405],[108150.0,0.7312402],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761451880,[[108180.0,0.92553628],[108170.0,0.6759319],[108160.0,1.38963711],[108150.0,0.86982714],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761452078,[[108180.0,0.92553628],[108170.0,0.6759319],[108160.0,1.38963711],[108150.0,0.67580698],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761452580,[[108180.0,0.92553628],[108170.0,0.7221436],[108160.0,1.38963711],[108150.0,0.62958828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761453880,[[108180.0,0.92553628],[108170.0,0.7221436],[108160.0,1.31553711],[108150.0,0.62958828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761453881,[[108180.0,0.92553628],[108170.0,0.7221436],[108160.0,1.31553711],[108150.0,0.70368828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,0.92543038],[108230.0,0.12003686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761454382,[[108180.0,0.92553628],[108170.0,0.7221436],[108160.0,1.31553711],[108150.0,0.70368828],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761454676,[[108180.0,0.694832],[108170.0,0.7221436],[108160.0,1.45412405],[108150.0,0.56510134],[108140.0,2.23788691]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.00922865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761454880,[[108180.0,0.92553628],[108170.0,0.2821436],[108160.0,1.45412405],[108150.0,0.2791215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761455075,[[108180.0,0.92553628],[108170.0,0.4559319],[108160.0,1.45412405],[108150.0,0.6153401],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761457285,[[108180.0,0.92553628],[108170.0,0.4559319],[108160.0,1.45412405],[108150.0,0.7853401],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761457486,[[108180.0,0.92553628],[108170.0,0.5021436],[108160.0,1.45412405],[108150.0,0.7391215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761460888,[[108180.0,0.92553628],[108170.0,0.7121436],[108160.0,1.45412405],[108150.0,0.8591215],[108140.0,2.04386675]],[[108190.0,0.32395911],[108200.0,0.20447211],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761461087,[[108180.0,1.15624056],[108170.0,0.7121436],[108160.0,1.45412405],[108150.0,0.8591215],[108140.0,2.50527531]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761461289,[[108180.0,1.18794056],[108170.0,0.6790436],[108160.0,1.45412405],[108150.0,0.8591215],[108140.0,2.50527531]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761461478,[[108180.0,0.95723628],[108170.0,0.6790436],[108160.0,1.45412405],[108150.0,0.8591215],[108140.0,2.04386675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761464793,[[108180.0,0.95723628],[108170.0,0.6790436],[108160.0,1.45412405],[108150.0,0.8591215],[108140.0,0.76594675]],[[108190.0,0.55466339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761468495,[[108180.0,0.95723628],[108170.0,0.6469436],[108160.0,1.45412405],[108150.0,0.8591215],[108140.0,0.76594675]],[[108190.0,0.52146339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761469596,[[108180.0,0.95723628],[108170.0,0.6469436],[108160.0,1.22140405],[108150.0,1.0918415],[108140.0,0.76594675]],[[108190.0,0.52146339],[108200.0,0.43517639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761469798,[[108180.0,0.95723628],[108170.0,0.6777436],[108160.0,1.22140405],[108150.0,1.0918415],[108140.0,0.76594675]],[[108190.0,0.52146339],[108200.0,0.46777639],[108210.0,0.91793462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761471897,[[108180.0,0.95723628],[108170.0,0.6777436],[108160.0,1.22140405],[108150.0,1.0918415],[108140.0,0.76594675]],[[108190.0,0.52146339],[108200.0,0.46777639],[108210.0,0.08305462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761472095,[[108180.0,0.95723628],[108170.0,0.6777436],[108160.0,1.22140405],[108150.0,1.0918415],[108140.0,0.76594675]],[[108190.0,0.29075911],[108200.0,1.07171211],[108210.0,0.08305462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761472296,[[108180.0,1.18794056],[108170.0,0.6777436],[108160.0,1.22140405],[108150.0,1.0918415],[108140.0,1.22735531]],[[108190.0,0.52146339],[108200.0,1.30241639],[108210.0,0.08305462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761472598,[[108180.0,1.21834056],[108170.0,0.6469436],[108160.0,1.22140405],[108150.0,1.0918415],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.30241639],[108210.0,0.08305462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761472788,[[108180.0,1.21834056],[108170.0,0.6469436],[108160.0,1.22140405],[108150.0,1.554021],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.08305462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761472991,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.22140405],[108150.0,1.554021],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.08305462],[108220.0,1.03623859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761475700,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.22140405],[108150.0,1.554021],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,0.50097639],[108210.0,0.08305462],[108220.0,0.80343859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761475895,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.22140405],[108150.0,1.554021],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761477801,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29550405],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,0.14773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761480201,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29550405],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761487102,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.15691711],[108150.0,1.42448778],[108140.0,1.42137547]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761488206,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.15687027],[108150.0,1.42448778],[108140.0,1.42137547]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761493500,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.28590084],[108140.0,1.42137547]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761496912,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.28590084],[108140.0,1.42137547]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761497113,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.28590084],[108140.0,1.42137547]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761497312,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761505125,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.10491211],[108210.0,0.31577462],[108220.0,0.57273431],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761505424,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761510422,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761511127,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.10491211],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761511323,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761514230,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761517031,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.29545721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761522136,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.15687027],[108150.0,1.479921],[108140.0,1.36594225]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761522436,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.15687027],[108150.0,1.28590084],[108140.0,1.36594225]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761529943,[[108180.0,0.788032],[108170.0,0.6148436],[108160.0,1.15687027],[108150.0,1.28590084],[108140.0,1.36594225]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761530137,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,1.15687027],[108150.0,1.28590084],[108140.0,1.36594225]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761531746,[[108180.0,1.24944056],[108170.0,0.6148436],[108160.0,0.32219027],[108150.0,1.28590084],[108140.0,1.36594225]],[[108190.0,0.25815911],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761532045,[[108180.0,1.24944056],[108170.0,1.4494436],[108160.0,0.32219027],[108150.0,1.42448778],[108140.0,1.42137547]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.69263038],[108230.0,1.39803686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761532934,[[108180.0,1.24944056],[108170.0,1.4494436],[108160.0,0.32219027],[108150.0,1.42448778],[108140.0,1.42137547]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761533133,[[108180.0,1.24944056],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,1.28590084],[108140.0,1.42137547]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761533439,[[108180.0,1.24944056],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761534445,[[108180.0,1.24944056],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,1.28590084],[108140.0,1.42137547]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761534845,[[108180.0,1.24944056],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761535143,[[108180.0,0.788032],[108170.0,1.4494436],[108160.0,0.23007293],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761535445,[[108180.0,1.24944056],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,1.479921],[108140.0,1.22735531]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761537544,[[108180.0,1.01873628],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,1.479921],[108140.0,0.76594675]],[[108190.0,0.48886339],[108200.0,1.33561639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761540847,[[108180.0,1.01873628],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,1.479921],[108140.0,0.76594675]],[[108190.0,0.32115911],[108200.0,1.03911211],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761541047,[[108180.0,1.01873628],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,1.479921],[108140.0,0.76594675]],[[108190.0,0.55186339],[108200.0,1.26981639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761544446,[[108180.0,0.694832],[108170.0,1.4494436],[108160.0,0.46077721],[108150.0,0.4377415],[108140.0,0.76594675]],[[108190.0,0.55186339],[108200.0,1.26981639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761544650,[[108180.0,0.92553628],[108170.0,0.6454436],[108160.0,0.52277721],[108150.0,0.9377415],[108140.0,0.76594675]],[[108190.0,0.55186339],[108200.0,1.26981639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761544851,[[108180.0,0.92553628],[108170.0,1.4655919],[108160.0,0.49097721],[108150.0,0.98396],[108140.0,0.76594675]],[[108190.0,0.55186339],[108200.0,1.26981639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761545151,[[108180.0,0.92553628],[108170.0,1.5118036],[108160.0,0.49097721],[108150.0,0.9377415],[108140.0,0.76594675]],[[108190.0,0.55186339],[108200.0,1.26981639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761545347,[[108180.0,0.694832],[108170.0,1.5444036],[108160.0,0.46077721],[108150.0,0.9377415],[108140.0,0.76594675]],[[108190.0,0.55186339],[108200.0,1.26981639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761545552,[[108180.0,0.92553628],[108170.0,1.5444036],[108160.0,0.46077721],[108150.0,0.9377415],[108140.0,0.76594675]],[[108190.0,0.55186339],[108200.0,1.26981639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761548552,[[108180.0,0.92553628],[108170.0,1.5444036],[108160.0,0.38667721],[108150.0,1.0118415],[108140.0,0.76594675]],[[108190.0,0.55189304],[108200.0,1.26981639],[108210.0,0.31577462],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761550855,[[108180.0,0.92553628],[108170.0,1.5444036],[108160.0,0.38667721],[108150.0,1.0118415],[108140.0,0.76594675]],[[108190.0,0.55189304],[108200.0,1.25015498],[108210.0,0.33470035],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761554261,[[108180.0,0.694832],[108170.0,1.5444036],[108160.0,0.15597293],[108150.0,1.0118415],[108140.0,0.76594675]],[[108190.0,0.55189304],[108200.0,1.25015498],[108210.0,0.33470035],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761554462,[[108180.0,0.92553628],[108170.0,1.5444036],[108160.0,0.38667721],[108150.0,1.0118415],[108140.0,0.76594675]],[[108190.0,0.55189304],[108200.0,1.25015498],[108210.0,0.33470035],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761555261,[[108180.0,0.92553628],[108170.0,1.5444036],[108160.0,0.38667721],[108150.0,1.0118415],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.33470035],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761556364,[[108180.0,0.92553628],[108170.0,1.5444036],[108160.0,0.38667721],[108150.0,1.0118415],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.80343859],[108230.0,1.42573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761556962,[[108180.0,0.92553628],[108170.0,1.5444036],[108160.0,0.38667721],[108150.0,1.0118415],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.69263038],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761557163,[[108180.0,0.92553628],[108170.0,1.5444036],[108160.0,0.24809027],[108150.0,0.81782134],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.69263038],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761558164,[[108180.0,0.95653628],[108170.0,1.5138036],[108160.0,0.3867378],[108150.0,1.01192788],[108140.0,0.76594675]],[[108190.0,0.55188915],[108200.0,1.25015498],[108210.0,0.33476523],[108220.0,0.80345639],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761558564,[[108180.0,0.95653628],[108170.0,1.5138036],[108160.0,0.3867378],[108150.0,1.01192788],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.33476523],[108220.0,0.80345639],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761559763,[[108180.0,0.95653628],[108170.0,1.5138036],[108160.0,0.3867378],[108150.0,1.01192788],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.80345639],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761560065,[[108180.0,0.95653628],[108170.0,1.5138036],[108160.0,0.3867378],[108150.0,1.01192788],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.69263038],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761560258,[[108180.0,0.95653628],[108170.0,1.5138036],[108160.0,0.3867378],[108150.0,1.01192788],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761560465,[[108180.0,0.725832],[108170.0,1.5138036],[108160.0,0.15603352],[108150.0,1.01192788],[108140.0,0.76594675]],[[108190.0,0.55188901],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761560661,[[108180.0,0.95653628],[108170.0,1.5138036],[108160.0,0.3867378],[108150.0,1.01192788],[108140.0,0.76594675]],[[108190.0,0.55188901],[108200.0,1.25015498],[108210.0,0.33476502],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761560965,[[108180.0,0.725832],[108170.0,1.5138036],[108160.0,0.3867378],[108150.0,1.01192788],[108140.0,0.76594675]],[[108190.0,0.55188901],[108200.0,1.25015498],[108210.0,0.33476502],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761561161,[[108180.0,0.725832],[108170.0,1.3038036],[108160.0,0.3867378],[108150.0,0.51192788],[108140.0,0.76594675]],[[108190.0,0.55188901],[108200.0,1.25015498],[108210.0,0.33476502],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761561366,[[108180.0,0.95653628],[108170.0,1.3038036],[108160.0,0.3867378],[108150.0,0.80192788],[108140.0,0.76594675]],[[108190.0,0.55188901],[108200.0,1.25015498],[108210.0,0.33476502],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761561664,[[108180.0,0.95653628],[108170.0,1.3038036],[108160.0,0.3867378],[108150.0,0.60782134],[108140.0,0.76594675]],[[108190.0,0.55188901],[108200.0,1.25015498],[108210.0,0.33476502],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761561963,[[108180.0,0.95653628],[108170.0,1.3038036],[108160.0,0.3867378],[108150.0,0.74782134],[108140.0,0.76594675]],[[108190.0,0.55188901],[108200.0,1.25015498],[108210.0,0.33476502],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761562164,[[108180.0,0.95653628],[108170.0,1.3038036],[108160.0,0.24809027],[108150.0,0.74782134],[108140.0,0.76594675]],[[108190.0,0.55188901],[108200.0,1.25015498],[108210.0,0.33476502],[108220.0,0.8034561],[108230.0,1.42576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761562165,[[108180.0,0.95653628],[108170.0,1.3038036],[108160.0,0.24809027],[108150.0,0.74782134],[108140.0,0.76594675]],[[108190.0,0.51171918],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.69263038],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761567269,[[108180.0,0.92553628],[108170.0,1.2720036],[108160.0,0.24809027],[108150.0,0.74782134],[108140.0,0.76594675]],[[108190.0,0.44871918],[108200.0,1.25015498],[108210.0,0.25164573],[108220.0,0.69263038],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761568173,[[108180.0,0.92553628],[108170.0,1.2720036],[108160.0,0.24809027],[108150.0,0.74782134],[108140.0,0.76594675]],[[108190.0,0.2180149],[108200.0,1.0194507],[108210.0,0.25164573],[108220.0,0.69263038],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761568368,[[108180.0,0.92553628],[108170.0,1.3362036],[108160.0,0.24809027],[108150.0,0.74782134],[108140.0,0.76594675]],[[108190.0,0.44871918],[108200.0,1.31255498],[108210.0,0.25164573],[108220.0,0.69263038],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761571183,[[108180.0,0.92553628],[108170.0,1.3362036],[108160.0,0.24809027],[108150.0,0.88647392],[108140.0,0.96006036]],[[108190.0,0.48880664],[108200.0,1.31255498],[108210.0,0.33476909],[108220.0,0.69263038],[108230.0,1.3980598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761574276,[[108180.0,0.92553628],[108170.0,1.3362036],[108160.0,0.24809027],[108150.0,0.88647392],[108140.0,0.96006036]],[[108190.0,0.48880664],[108200.0,1.31255498],[108210.0,0.33476909],[108220.0,0.80346153],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761574580,[[108180.0,0.95823628],[108170.0,1.3053036],[108160.0,0.38674285],[108150.0,0.94193495],[108140.0,0.76594675]],[[108190.0,0.48880664],[108200.0,1.31255498],[108210.0,0.33476909],[108220.0,0.80346153],[108230.0,1.28722865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761576181,[[108180.0,0.95823628],[108170.0,1.3053036],[108160.0,0.38674285],[108150.0,0.94193495],[108140.0,0.76594675]],[[108190.0,0.48880664],[108200.0,1.31255498],[108210.0,0.33476909],[108220.0,0.80346153],[108230.0,1.42576758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761587189,[[108180.0,0.95823628],[108170.0,1.3053036],[108160.0,0.38674285],[108150.0,0.94193495],[108140.0,0.76594675]],[[108190.0,0.48880664],[108200.0,1.54527498],[108210.0,0.10204909],[108220.0,0.80346153],[108230.0,1.42576758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761587694,[[108180.0,0.90823628],[108170.0,1.3053036],[108160.0,0.38674285],[108150.0,0.94193495],[108140.0,0.76594675]],[[108190.0,0.48880664],[108200.0,1.54527498],[108210.0,0.10204909],[108220.0,0.80346153],[108230.0,1.42576758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761587996,[[108180.0,1.13894056],[108170.0,1.5653036],[108160.0,0.38674285],[108150.0,0.97412665],[108140.0,0.76510991]],[[108190.0,0.25810236],[108200.0,0.2472107],[108210.0,0.10204909],[108220.0,0.80346153],[108230.0,1.42576758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761588294,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.38674285],[108150.0,1.58412665],[108140.0,0.76510991]],[[108190.0,0.22790236],[108200.0,1.34511498],[108210.0,0.33476909],[108220.0,0.80346153],[108230.0,1.42576758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761588897,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.38674285],[108150.0,1.58412665],[108140.0,0.76510991]],[[108190.0,0.22790236],[108200.0,1.34511498],[108210.0,0.33476909],[108220.0,0.69263038],[108230.0,1.53659873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761589096,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.38674285],[108150.0,1.58412665],[108140.0,0.76510991]],[[108190.0,0.22790236],[108200.0,1.34511498],[108210.0,0.33476909],[108220.0,0.69263038],[108230.0,1.3980598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761589296,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.38674285],[108150.0,1.39001304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,1.34511498],[108210.0,0.33476909],[108220.0,0.69263038],[108230.0,1.3980598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761589492,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.38674285],[108150.0,1.39001304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,0.10204909],[108220.0,0.69263038],[108230.0,1.3980598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761589795,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.38674285],[108150.0,1.39001304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,1.34511498],[108210.0,0.33476909],[108220.0,0.69263038],[108230.0,1.3980598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761589996,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.31591304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,1.34511498],[108210.0,0.33476909],[108220.0,0.69263038],[108230.0,1.3980598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761593000,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.31591304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,1.34511498],[108210.0,0.33476909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761594400,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.31591304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,0.2174107],[108210.0,0.10204909],[108220.0,1.7399261],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761594701,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.31591304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,1.28271498],[108210.0,0.39916909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761596103,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.31591304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,1.34511498],[108210.0,0.33476909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761596606,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.31591304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761598103,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.31591304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761598804,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.31591304],[108140.0,0.95922352]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761599104,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.51002665],[108140.0,0.76510991]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761599407,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761604207,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.51002665],[108140.0,0.76510991]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761605807,[[108180.0,1.19954056],[108170.0,1.4994036],[108160.0,0.46084285],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761608611,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761611007,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.2798107],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761611311,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761612012,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761613315,[[108180.0,0.75582794],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761613515,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761614014,[[108180.0,0.75582794],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761614214,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761615218,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16936909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761616624,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761616820,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,0.01892573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761617020,[[108180.0,1.2172365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08660573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761617618,[[108180.0,1.0772365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08660573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761617824,[[108180.0,1.3472365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.08660573],[108220.0,2.05375374],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761618124,[[108180.0,1.3472365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.51051498],[108210.0,1.16972909],[108220.0,1.97063038],[108230.0,0.1200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761619725,[[108180.0,1.3472365],[108170.0,1.4994036],[108160.0,0.44345686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.22790236],[108200.0,0.46431148],[108210.0,1.16964909],[108220.0,0.73882348],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761620025,[[108180.0,1.3472365],[108170.0,1.63805618],[108160.0,0.30480428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.46431148],[108210.0,1.08652573],[108220.0,0.82194684],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761625431,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.46431148],[108210.0,1.08652573],[108220.0,0.82194684],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761626828,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,1.08652573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761632639,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,0.01892573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761632832,[[108180.0,1.3472365],[108170.0,1.5735036],[108160.0,0.36935686],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761633638,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761635236,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,0.01892573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761635441,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761635643,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.46431148],[108210.0,1.08624573],[108220.0,0.82194684],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761638844,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,1.04241507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761639644,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,2.32037507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761639944,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.23070428],[108150.0,1.51002665],[108140.0,2.32037507]],[[108190.0,0.1878149],[108200.0,0.46431148],[108210.0,1.08624573],[108220.0,0.82194684],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761644452,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.46342428],[108150.0,1.27730665],[108140.0,2.32037507]],[[108190.0,0.1878149],[108200.0,0.46431148],[108210.0,1.08624573],[108220.0,0.82194684],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761645354,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.1878149],[108200.0,0.46431148],[108210.0,1.08624573],[108220.0,0.82194684],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761646956,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.1878149],[108200.0,0.51051498],[108210.0,1.08624573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761648958,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.2208149],[108200.0,0.47791498],[108210.0,1.08624573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761656968,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.26106349],[108200.0,0.47791498],[108210.0,1.08624573],[108220.0,0.77575374],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761658766,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.26106349],[108200.0,0.43171148],[108210.0,1.08624573],[108220.0,0.82194684],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761669984,[[108180.0,1.3472365],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.26106349],[108200.0,0.2010072],[108210.0,1.31695001],[108220.0,0.82194684],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761670884,[[108180.0,1.32954056],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.26106349],[108200.0,0.2010072],[108210.0,1.29802428],[108220.0,0.84093162],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761671084,[[108180.0,1.34708066],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.26106349],[108200.0,0.2010072],[108210.0,1.29802428],[108220.0,0.84093162],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761674584,[[108180.0,1.32954056],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.2208149],[108200.0,0.2010072],[108210.0,1.29802428],[108220.0,0.84108512],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761674883,[[108180.0,1.34738211],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.2208149],[108200.0,0.2010072],[108210.0,1.29802428],[108220.0,0.84108512],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761675689,[[108180.0,1.34738211],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.036],[108200.0,0.3858195],[108210.0,1.29802428],[108220.0,0.84108512],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761676086,[[108180.0,1.34738211],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.036],[108200.0,0.3858195],[108210.0,1.29802428],[108220.0,0.37915902],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761678488,[[108180.0,1.34738211],[108170.0,1.71215618],[108160.0,0.65753789],[108150.0,1.08319304],[108140.0,2.32037507]],[[108190.0,0.036],[108200.0,0.2934125],[108220.0,0.37915902],[108230.0,1.3980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761678794,[[108180.0,1.57735439],[108170.0,1.7266807],[108160.0,1.05379698],[108150.0,1.19184562],[108140.0,2.11466223]],[[108220.0,0.61209864],[108230.0,0.34153543],[108240.0,1.51066428],[108250.0,0.67595514],[108260.0,0.71610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761678991,[[108200.0,0.52569239],[108190.0,0.9759237],[108180.0,1.48470673],[108170.0,1.03077328],[108160.0,1.05379698]],[[108210.0,0.28033247],[108220.0,0.74447668],[108230.0,0.94535115],[108240.0,1.69538561],[108250.0,0.53741621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761679189,[[108200.0,1.26189179],[108190.0,1.4659237],[108180.0,0.78470673],[108170.0,1.15077328],[108160.0,1.24791059]],[[108210.0,0.32058453],[108220.0,0.70422462],[108230.0,0.83452],[108240.0,1.80621676],[108250.0,0.73137072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761679384,[[108200.0,1.26189179],[108190.0,1.4659237],[108180.0,0.78470673],[108170.0,1.15077328],[108160.0,1.24791059]],[[108210.0,0.32058453],[108220.0,0.62110126],[108230.0,0.08312336],[108240.0,1.66767783],[108250.0,0.86990965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761679689,[[108220.0,0.1847636],[108210.0,0.1385775],[108200.0,0.94222689],[108190.0,1.1624],[108180.0,1.89651503]],[[108230.0,0.01947478],[108240.0,0.05813806],[108250.0,0.11083115],[108260.0,0.81789344],[108270.0,0.27707787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761679893,[[108230.0,0.1847465],[108220.0,1.9674418],[108210.0,0.4637],[108200.0,0.80672914],[108190.0,0.73965258]],[[108240.0,0.02307896],[108260.0,0.13008334],[108270.0,0.13853893],[108280.0,0.29733372],[108290.0,1.53328458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761680094,[[108250.0,0.1847124],[108240.0,0.1385379],[108230.0,1.99030856],[108220.0,1.68264208],[108200.0,1.99470345]],[[108260.0,0.34627874],[108270.0,0.35344798],[108280.0,0.61136302],[108290.0,1.30060458],[108300.0,1.01461653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761680293,[[108250.0,1.87065668],[108240.0,0.94431738],[108230.0,0.37008],[108220.0,1.30007008],[108200.0,1.39470345]],[[108260.0,0.26584759],[108270.0,0.48005233],[108280.0,0.41740851],[108290.0,1.53328458],[108300.0,2.04377104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761680490,[[108250.0,1.87065668],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.30007008],[108200.0,1.53335603]],[[108260.0,0.26584759],[108270.0,0.48005233],[108280.0,0.27886958],[108290.0,1.67182351],[108300.0,2.04377104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761680696,[[108250.0,1.87065668],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.30007008],[108200.0,1.53335603]],[[108260.0,0.26584759],[108270.0,0.36922118],[108280.0,0.38970073],[108290.0,1.67182351],[108300.0,2.22828567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761680896,[[108250.0,1.87065668],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.30007008],[108210.0,0.13865258]],[[108260.0,0.26584759],[108270.0,0.36922118],[108280.0,0.27886958],[108290.0,1.53328458],[108300.0,2.28370124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761681097,[[108250.0,1.87065668],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.43872266],[96141.0,0.01273574]],[[108260.0,0.26584759],[108270.0,0.36922118],[108280.0,0.27886958],[108290.0,1.53328458],[108300.0,2.14516231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761681396,[[108250.0,1.87065668],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.43872266],[108210.0,0.19411361]],[[108260.0,0.26584759],[108270.0,0.36922118],[108280.0,0.27886958],[108290.0,1.53328458],[108300.0,2.14516231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761681695,[[108250.0,1.87065668],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.30007008],[108210.0,0.13865258]],[[108260.0,0.26984759],[108270.0,0.36922118],[108280.0,0.27886958],[108290.0,1.30060458],[108300.0,1.19913116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761681895,[[108250.0,1.88011834],[108240.0,0.97531738],[108230.0,0.44952864],[108220.0,1.30007008],[108210.0,0.13865258]],[[108260.0,0.26984759],[108270.0,0.36922118],[108280.0,0.27886958],[108290.0,2.37775012],[108300.0,1.19913116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761682085,[[108250.0,1.88011834],[108240.0,0.97531738],[108230.0,0.44952864],[108220.0,1.30007008],[108210.0,0.13865258]],[[108260.0,0.26984759],[108270.0,0.40122118],[108280.0,0.27886958],[108290.0,2.37775012],[108300.0,1.19913116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761682289,[[108250.0,1.88011834],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.41051872],[108210.0,0.13865258]],[[108260.0,0.26984759],[108270.0,0.40122118],[108280.0,0.27886958],[108290.0,2.37775012],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761682788,[[108250.0,1.88011834],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.41051872],[108210.0,0.13865258]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,0.23270428],[108290.0,2.37775012],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761682993,[[108250.0,1.88011834],[108240.0,0.97531738],[108230.0,0.33908],[108220.0,1.41051872],[108210.0,0.13865258]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,0.23270428],[108290.0,2.83938472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761683786,[[108250.0,0.8047124],[108240.0,0.6360319],[108230.0,0.1064],[108220.0,0.76413464],[108210.0,0.13865258]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,0.23270428],[108290.0,2.83938472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761683990,[[108250.0,1.03541668],[108240.0,1.70173618],[108230.0,0.1373],[108220.0,1.25897892],[108200.0,1.10550416]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,0.23270428],[108290.0,2.83938472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761684192,[[108250.0,1.03541668],[108240.0,1.70173618],[108230.0,0.1688],[108220.0,1.11703028],[108210.0,0.11044864]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,0.23270428],[108290.0,2.83938472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761684696,[[108250.0,1.03541668],[108240.0,1.70173618],[108230.0,0.0947],[108220.0,1.11703028],[108210.0,0.11044864]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,0.23270428],[108290.0,2.83938472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761684999,[[108250.0,1.03541668],[108240.0,1.74791738],[108230.0,0.0947],[108220.0,1.07084108],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,0.23270428],[108290.0,2.83938472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761685400,[[108250.0,1.03541668],[108240.0,1.70173618],[108230.0,0.0947],[108220.0,1.11703038],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,0.23270428],[108290.0,2.83938472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761685601,[[108250.0,1.03541668],[108240.0,1.51173618],[108230.0,0.0947],[108220.0,0.90703038],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761685800,[[108250.0,1.03541668],[108240.0,1.52087995],[108230.0,0.0947],[108220.0,0.90703038],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761686401,[[108250.0,0.8047124],[108240.0,1.52087995],[108230.0,0.0947],[108220.0,0.90703038],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761686602,[[108250.0,1.03541668],[108240.0,1.52087995],[108230.0,0.0947],[108220.0,0.90703038],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761688399,[[108250.0,1.03541668],[108240.0,1.52087995],[108230.0,0.0947],[108220.0,0.92703038],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.2166901],[108280.0,1.06952],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761688604,[[108250.0,1.03541668],[108240.0,1.56706135],[108230.0,0.0947],[108220.0,0.88084108],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761689303,[[108250.0,0.8047124],[108240.0,1.56706135],[108230.0,0.0947],[108220.0,0.88084108],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761689504,[[108250.0,1.03541668],[108240.0,1.56706135],[108230.0,0.0947],[108220.0,0.88084108],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761690608,[[108250.0,1.03541668],[108240.0,1.56706135],[108230.0,0.1688],[108220.0,0.88084108],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761694412,[[108250.0,1.03541668],[108240.0,1.59916135],[108230.0,0.1379],[108220.0,0.88084108],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761696616,[[108250.0,1.03541668],[108240.0,1.59916135],[108230.0,0.1379],[108220.0,0.88084108],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761696918,[[108250.0,1.03541668],[108240.0,1.55297995],[108230.0,0.1379],[108220.0,0.92702978],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761697418,[[108250.0,1.03541668],[108240.0,1.55297995],[108230.0,0.1379],[108220.0,1.10702978],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761697623,[[108250.0,1.03541668],[108240.0,1.55297995],[108230.0,0.1379],[108220.0,1.10702978],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761700517,[[108250.0,1.03541668],[108240.0,1.55297995],[108230.0,0.1379],[108220.0,0.85702978],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761700718,[[108250.0,1.03541668],[108240.0,1.59916135],[108230.0,0.1379],[108220.0,0.81084108],[108210.0,0.57237884]],[[108260.0,0.50255187],[108270.0,0.2166901],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761701419,[[108250.0,1.03541668],[108240.0,1.59916135],[108230.0,0.1379],[108220.0,0.81084108],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.2166901],[108280.0,1.06952],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761701620,[[108250.0,1.03541668],[108240.0,1.59916135],[108230.0,0.1379],[108220.0,0.99084108],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761701821,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,0.79084108],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761702415,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,0.87084108],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761704223,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,1.06084108],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761704916,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,0.48084108],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761705123,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,0.87084108],[108210.0,0.57237884]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761705322,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,0.98128972],[108210.0,0.4619302]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761705622,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,0.98128972],[108210.0,0.60058278]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761705818,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,1.15128972],[108210.0,0.4619302]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.77166472],[108300.0,1.35619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761706318,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,1.15128972],[108210.0,0.4619302]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.85413046],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761706519,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,1.15128972],[108210.0,0.60058278]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.85413046],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761706720,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,1.09128972],[108210.0,0.60058278]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.85413046],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761707522,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.1064],[108220.0,1.09128972],[108210.0,0.60058278]],[[108260.0,0.27184759],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.85413046],[108300.0,1.38455802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761708323,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.21684864],[108220.0,0.98084108],[108210.0,0.60058278]],[[108260.0,0.30747791],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.85413046],[108300.0,1.38455802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761709227,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.21684864],[108220.0,0.98084108],[108210.0,0.60058278]],[[108260.0,0.3074795],[108270.0,0.44739438],[108280.0,1.30022428],[108290.0,1.85413046],[108300.0,1.38455802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761709523,[[108250.0,1.03541668],[108240.0,1.74040999],[108230.0,0.1064],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.3074795],[108270.0,0.44739438],[108280.0,1.38269002],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761709925,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.21684864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.3074795],[108270.0,0.44739438],[108280.0,1.38269002],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761711227,[[108250.0,1.03541668],[108240.0,1.62996135],[108230.0,0.21684864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.53818378],[108270.0,0.2166901],[108280.0,1.38269002],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761711530,[[108250.0,1.03541668],[108240.0,1.77996135],[108230.0,0.21684864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.53818378],[108270.0,0.2166901],[108280.0,1.38269002],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761712233,[[108250.0,1.03541668],[108240.0,1.77996135],[108230.0,0.21684864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.3074795],[108270.0,0.2166901],[108280.0,1.38269002],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761712531,[[108250.0,1.03541668],[108240.0,1.77996135],[108230.0,0.21684864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.53818378],[108270.0,0.2166901],[108280.0,1.38269002],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761713833,[[108250.0,1.06651668],[108240.0,1.74786135],[108230.0,0.21684864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.53818378],[108270.0,0.2166901],[108280.0,1.38269002],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761714636,[[108250.0,1.06651668],[108240.0,1.74786135],[108230.0,0.21684864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.22632731],[108270.0,0.1846901],[108280.0,0.08446574],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761714837,[[108250.0,1.36352096],[108240.0,1.71706135],[108230.0,0.18454864],[108220.0,1.58090222],[108210.0,0.65604381]],[[108260.0,0.22632731],[108270.0,0.41539438],[108280.0,1.47933002],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761715133,[[108250.0,1.13281668],[108240.0,1.71706135],[108230.0,0.18454864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.22632731],[108270.0,0.47839438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761717339,[[108250.0,1.13281668],[108240.0,1.71706135],[108230.0,0.11044864],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.22632731],[108270.0,0.47839438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761718938,[[108250.0,1.13281668],[108240.0,1.82750999],[108220.0,1.11949366],[108210.0,0.65604381],[96159.0,0.001]],[[108260.0,0.22632731],[108270.0,0.47839438],[108280.0,0.36780094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761719236,[[108250.0,1.13281668],[108240.0,1.82750999],[108220.0,1.11949366],[108210.0,0.65604381],[108180.0,2.11835916]],[[108260.0,0.22632731],[108270.0,0.47839438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761719842,[[108250.0,1.13281668],[108240.0,1.82750999],[108220.0,1.31360727],[108210.0,0.4619302],[108200.0,1.24415674]],[[108260.0,0.22632731],[108270.0,0.47839438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761720041,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.13865258],[108220.0,1.17495469],[108210.0,0.4619302]],[[108260.0,0.22632731],[108270.0,0.47839438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761723246,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,1.17495469],[108210.0,0.4619302]],[[108260.0,0.22632731],[108270.0,0.47839438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761725146,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.0741],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.22632731],[108270.0,0.47839438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761725347,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.0741],[108220.0,1.11949366],[108210.0,0.65604381]],[[108260.0,0.25652731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761726346,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,0.98084108],[108210.0,0.65604381]],[[108260.0,0.25652731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761729149,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.13865258],[108220.0,1.05494108],[108210.0,0.65604381]],[[108260.0,0.25652731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761730451,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.13865258],[108220.0,1.24905469],[108210.0,0.4619302]],[[108260.0,0.25652731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,1.88249587],[108300.0,1.4122658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761731351,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.13865258],[108220.0,1.24905469],[108210.0,0.4619302]],[[108260.0,0.25652731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761735050,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,1.24905469],[108210.0,0.4619302]],[[108260.0,0.25652731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761735051,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,1.17495469],[108210.0,0.4619302]],[[108260.0,0.25652731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761745761,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,1.17495469],[108210.0,0.73923536]],[[108260.0,0.25652731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761746563,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,1.17495469],[108210.0,0.4619302]],[[108260.0,0.25552731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761747667,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,1.17495469],[108210.0,0.4619302]],[[108260.0,0.25152731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761747966,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,1.17495469],[108210.0,0.4619302]],[[108260.0,0.25252731],[108270.0,0.44539438],[108280.0,1.43596094],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761749267,[[108250.0,1.13281668],[108240.0,1.82750999],[108230.0,0.21275258],[108220.0,1.17495469],[108210.0,0.4619302]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40296094],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761763474,[[108250.0,1.13281668],[108240.0,1.82784779],[108230.0,0.21275258],[108220.0,1.15745789],[108210.0,0.4619302]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.38333002],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761763773,[[108250.0,1.13281668],[108240.0,1.82784779],[108230.0,0.21275258],[108220.0,1.15745789],[108210.0,0.4619302]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40236023],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761763975,[[108250.0,1.13281668],[108240.0,1.82784779],[108230.0,0.21275258],[108220.0,1.15745789],[108210.0,0.4619302]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40236023],[108290.0,0.60453587],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761765471,[[108250.0,1.13281668],[108240.0,1.82784779],[108230.0,0.21275258],[108220.0,0.96334428],[108210.0,0.65604381]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40236023],[108290.0,0.60453587],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761765869,[[108250.0,1.13281668],[108240.0,1.82784779],[108230.0,0.21275258],[108220.0,1.42523778],[108210.0,0.19411361]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40236023],[108290.0,0.60453587],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761766175,[[108250.0,1.13281668],[108240.0,1.82784779],[108230.0,0.21275258],[108220.0,1.61935139],[95916.0,0.01288213]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40236023],[108290.0,0.49370472],[108300.0,2.66171802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761766978,[[108250.0,1.13281668],[108240.0,1.82742973],[108230.0,0.21275258],[108220.0,1.61935139],[108150.0,1.51800328]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40241079],[108290.0,0.49370472],[108300.0,2.66171802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761767879,[[108250.0,1.13281668],[108240.0,1.82742973],[108230.0,0.21275258],[108220.0,1.61935139],[108150.0,1.51800328]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40241079],[108290.0,0.60453587],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761768678,[[108250.0,1.13281668],[108240.0,1.82742973],[108230.0,0.21275258],[108220.0,1.61935139],[108190.0,0.84974522]],[[108260.0,0.25252731],[108270.0,0.47589438],[108280.0,1.40241079],[108290.0,0.60453587],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761770082,[[108250.0,1.13281668],[108240.0,1.82742973],[108230.0,0.21275258],[108220.0,1.61935139],[108190.0,0.84974522]],[[108260.0,0.2168954],[108270.0,0.47589438],[108280.0,1.40241079],[108290.0,0.60453587],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761770281,[[108250.0,1.13281668],[108240.0,1.82742973],[108230.0,0.21275258],[108220.0,1.61935139],[108190.0,0.84974522]],[[108260.0,0.25436484],[108270.0,0.47589438],[108280.0,1.40241079],[108290.0,0.60453587],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761775987,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.21275258],[108220.0,1.61935139],[108190.0,0.84974522]],[[108260.0,0.25436484],[108270.0,0.47589438],[108280.0,1.40241079],[108290.0,0.60453587],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761776183,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.21275258],[108220.0,1.61935139],[108190.0,0.84974522]],[[108260.0,0.25436484],[108270.0,0.47589438],[108280.0,1.40241079],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761776691,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.21275258],[108220.0,1.61935139],[108190.0,0.84974522]],[[108260.0,0.2168954],[108270.0,0.47589438],[108280.0,1.40241079],[108290.0,0.60453587],[108300.0,2.6894258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761776881,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.0741],[108220.0,1.42523778],[108190.0,0.84974522]],[[108260.0,0.2168954],[108270.0,0.47589438],[108280.0,1.31994505],[108290.0,0.49370472],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761777187,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.0741],[108220.0,1.42523778],[108200.0,2.22621877]],[[108260.0,0.2168954],[108270.0,0.47589438],[108280.0,1.31994505],[108290.0,0.49370472],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761778386,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.21263993],[108220.0,1.61919368],[108200.0,2.50329863]],[[108260.0,0.2168954],[108270.0,0.47589438],[108280.0,1.31994505],[108290.0,0.49370472],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761778387,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.21263993],[108220.0,1.61919368],[108200.0,2.50329863]],[[108260.0,0.25519116],[108270.0,0.47589438],[108280.0,1.40303623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761782902,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.21263993],[108220.0,1.61919368],[108200.0,2.50329863]],[[108260.0,0.25519116],[108270.0,0.2451901],[108280.0,1.17233195],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761783095,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.21263993],[108220.0,1.61919368],[108200.0,2.50329863]],[[108260.0,0.25519116],[108270.0,0.47589438],[108280.0,1.40303623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761786100,[[108250.0,1.13281668],[108240.0,1.71698109],[108230.0,0.21263993],[108220.0,1.61919368],[108200.0,2.50329863]],[[108260.0,0.25519309],[108270.0,0.47589438],[108280.0,1.40303623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761786501,[[108250.0,0.91500428],[108240.0,1.71698109],[108230.0,0.21263993],[108220.0,1.15730018],[108210.0,0.4619325]],[[108260.0,0.48589737],[108270.0,0.2451901],[108280.0,1.40303623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761786703,[[108250.0,1.09971678],[108240.0,1.74798109],[108230.0,0.21263993],[108220.0,1.15730018],[108210.0,0.4619325]],[[108260.0,0.48589737],[108270.0,0.2451901],[108280.0,1.40303623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761787202,[[108250.0,1.09971678],[108240.0,1.74798109],[108230.0,0.21263993],[108220.0,1.15730018],[108210.0,0.4619325]],[[108260.0,0.25519309],[108270.0,0.47589438],[108280.0,1.40303623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761788003,[[108250.0,1.09971678],[108240.0,1.74718109],[108230.0,0.0741],[108220.0,1.29580011],[108210.0,0.4619325]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.49370472],[108300.0,2.66167511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761788202,[[108250.0,1.09971678],[108240.0,1.74718109],[108230.0,0.0741],[108220.0,1.10184421],[108210.0,0.6558884]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.49370472],[108300.0,2.66167511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761789907,[[108250.0,1.09971678],[108240.0,1.74718109],[108230.0,0.0741],[108220.0,1.10184421],[108210.0,0.6558884]],[[108260.0,0.25519309],[108270.0,1.0793901],[108280.0,0.33677195],[108290.0,0.49370472],[108300.0,2.66167511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761790204,[[108250.0,1.09971678],[108240.0,1.74718109],[108230.0,0.0741],[108220.0,1.10184421],[108210.0,0.6558884]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.49370472],[108300.0,2.66167511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761797720,[[108250.0,1.09971678],[108240.0,1.74718109],[108230.0,0.0741],[108220.0,1.10184421],[108210.0,0.6558884]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761798018,[[108250.0,1.09971678],[108240.0,1.74718109],[108230.0,0.21263993],[108220.0,1.15726018],[108210.0,0.4619325]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761801621,[[108250.0,1.09971678],[108240.0,1.74718109],[108230.0,0.21263993],[108220.0,1.15726018],[108210.0,0.4619325]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761801822,[[108250.0,1.09971678],[108240.0,1.74718109],[108230.0,0.21263993],[108220.0,0.96330428],[108210.0,0.6558884]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761803918,[[108250.0,1.09971678],[108240.0,1.55718109],[108230.0,0.21263993],[108220.0,0.96330428],[108210.0,0.6558884]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761804118,[[108250.0,1.09971678],[108240.0,1.55718109],[108230.0,0.21263993],[108220.0,0.96330428],[108210.0,0.6558884]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761804316,[[108250.0,1.09971678],[108240.0,1.55718109],[108230.0,0.21263993],[108220.0,1.15726018],[108210.0,0.4619325]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761804524,[[108250.0,1.09971678],[108240.0,1.71718109],[108230.0,0.21263993],[108220.0,1.15726018],[108210.0,0.4619325]],[[108260.0,0.25519309],[108270.0,1.31009438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761805925,[[108250.0,1.09971678],[108240.0,1.71718109],[108230.0,0.21263993],[108220.0,1.15726018],[108210.0,0.4619325]],[[108260.0,0.31829309],[108270.0,1.24959438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761806223,[[108250.0,1.09971678],[108240.0,1.71718109],[108230.0,0.21263993],[108220.0,1.15726018],[108210.0,0.4619325]],[[108260.0,0.31829309],[108270.0,1.0188901],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761806424,[[108250.0,1.09971678],[108240.0,1.71718109],[108230.0,0.21263993],[108220.0,1.15726018],[108210.0,0.4619325]],[[108260.0,0.31829309],[108270.0,1.24959438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761814133,[[108250.0,1.09971678],[108240.0,1.67099969],[108230.0,0.21263993],[108220.0,1.20344878],[108210.0,0.4619325]],[[108260.0,0.31829309],[108270.0,1.24959438],[108280.0,0.56747623],[108290.0,0.60449296],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761814438,[[108250.0,0.46],[108240.0,1.46696692],[108230.0,0.2126562],[108220.0,0.49070428],[108210.0,0.41733503]],[[108260.0,0.77970165],[108270.0,1.10198128],[108280.0,0.48438505],[108290.0,0.59506742],[108300.0,3.15078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761814638,[[108250.0,0.46],[108240.0,1.46696692],[108230.0,0.3075562],[108220.0,0.49070428],[108210.0,0.2787951]],[[108260.0,0.77970165],[108270.0,1.10198128],[108280.0,0.59517329],[108290.0,0.48427918],[108300.0,3.15078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761814936,[[108250.0,0.69070428],[108240.0,1.49856692],[108230.0,0.2759562],[108220.0,0.49070428],[108210.0,0.2787951]],[[108260.0,0.77970165],[108270.0,1.10198128],[108280.0,0.59517329],[108290.0,0.48427918],[108300.0,3.15078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761815234,[[108250.0,0.69070428],[108240.0,1.49856692],[108230.0,0.2759562],[108220.0,0.49070428],[108210.0,0.2787951]],[[108260.0,0.77970165],[108270.0,1.10198128],[108280.0,0.48438505],[108290.0,0.59506742],[108300.0,3.15078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761815737,[[108250.0,0.69070428],[108240.0,0.66444692],[108230.0,1.1100762],[108220.0,0.49070428],[108210.0,0.2787951]],[[108260.0,0.77970165],[108270.0,0.26778128],[108280.0,0.25178505],[108290.0,0.59506742],[108300.0,3.15078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761815937,[[108250.0,0.69070428],[108240.0,0.69684692],[108230.0,1.0776762],[108220.0,0.49070428],[108210.0,0.2787951]],[[108260.0,1.61382165],[108270.0,0.50038128],[108280.0,0.25178505],[108290.0,0.59506742],[108300.0,3.15078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761816131,[[108250.0,0.46],[108240.0,0.60448012],[108230.0,0.9853043],[108220.0,0.49070428],[108210.0,0.2326]],[[108260.0,0.31829309],[108270.0,0.26778128],[108280.0,0.25178505],[108290.0,0.59506742],[108300.0,3.15078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761816436,[[108250.0,0.87541678],[108240.0,0.65066202],[108230.0,0.9853043],[108220.0,0.52070428],[108210.0,0.83307083]],[[108260.0,0.25519309],[108270.0,1.2514501],[108280.0,0.10417195],[108290.0,0.59506742],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761816634,[[108250.0,0.96981678],[108240.0,0.58666202],[108230.0,0.9544043],[108220.0,0.52070428],[108210.0,0.83307083]],[[108260.0,0.25519309],[108270.0,1.54545438],[108280.0,0.33487623],[108290.0,0.59506742],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761816835,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.9544043],[108220.0,0.52070428],[108210.0,0.83307083]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,0.60443223],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761817738,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.9544043],[108220.0,0.52070428],[108210.0,0.83307083]],[[108260.0,0.48589737],[108270.0,0.2479901],[108280.0,0.33487623],[108290.0,0.60443223],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761817938,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.59480428],[108210.0,0.83307083]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,0.60443223],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761818139,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.59480428],[108210.0,0.83307083]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,0.60443223],[108300.0,2.68937217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761819844,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.59480428],[108210.0,0.83307083]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,0.60443223],[108300.0,2.55088687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761821840,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.59480428],[108210.0,0.83307083]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761822240,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.59480428],[108210.0,0.83307083]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.41221217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761822541,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.73334421],[108210.0,0.8884868]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.41221217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761829346,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.73334421],[108210.0,0.6945309]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.41221217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761830545,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.73334421],[108210.0,0.8884868]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.41221217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761832849,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.73334421],[108210.0,0.8884868]],[[108260.0,0.48589737],[108270.0,1.39784128],[108280.0,0.36257329],[108290.0,1.77088399],[108300.0,1.41221217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761833148,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.59480428],[108210.0,0.83307083]],[[108260.0,0.48589737],[108270.0,1.39784128],[108280.0,0.36257329],[108290.0,1.90936929],[108300.0,1.4676063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761836453,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.30480428],[108210.0,0.83307083]],[[108260.0,0.25519309],[108270.0,1.39784128],[108280.0,0.36257329],[108290.0,1.90936929],[108300.0,1.4676063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761836653,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.30480428],[108210.0,0.6945309]],[[108260.0,0.48589737],[108270.0,1.39784128],[108280.0,0.25178505],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761836854,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.57480428],[108210.0,0.6945309]],[[108260.0,0.48589737],[108270.0,1.39784128],[108280.0,0.25178505],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761837155,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.57480428],[108210.0,0.6945309]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761838558,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.57480428],[108210.0,0.6945309]],[[108260.0,0.25519309],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761838757,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.57480428],[108210.0,0.6945309]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761839954,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.30480428],[108210.0,0.6945309]],[[108260.0,0.48589737],[108270.0,1.3147501],[108280.0,0.33487623],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761840162,[[108250.0,0.96981678],[108240.0,0.59608144],[108230.0,0.8803043],[108220.0,0.70480428],[108210.0,0.6945309]],[[108260.0,0.48589737],[108270.0,1.39784128],[108280.0,0.25178505],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761840557,[[108250.0,0.78510428],[108240.0,0.64225524],[108230.0,0.8803043],[108220.0,0.35099508],[108210.0,0.2326]],[[108260.0,0.48589737],[108270.0,1.39784128],[108280.0,0.25178505],[108290.0,1.88167223],[108300.0,1.27372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761840762,[[108250.0,0.38180428],[108240.0,0.68843634],[108230.0,0.8803043],[108220.0,0.67099508],[108210.0,0.37113993]],[[108260.0,0.48589737],[108270.0,1.39784128],[108280.0,0.36257329],[108290.0,1.77088399],[108300.0,1.41221217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761840953,[[108250.0,0.35070428],[108240.0,0.70736324],[108230.0,0.1385546],[108220.0,0.67099508],[108210.0,0.37113993]],[[108260.0,0.55049737],[108270.0,1.33454128],[108280.0,0.36257329],[108290.0,1.77088399],[108300.0,1.41221217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761841159,[[108240.0,0.33811802],[108230.0,0.1385546],[108220.0,0.43480428],[108210.0,0.41733503],[108200.0,0.68160611]],[[108250.0,0.1847125],[108260.0,0.78121315],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.77088399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761841364,[[108240.0,0.73811802],[108230.0,1.5032085],[108220.0,0.30480428],[108210.0,0.75733503],[108200.0,0.68160611]],[[108250.0,0.55141447],[108260.0,0.41741118],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.90936929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761841661,[[108240.0,0.73811802],[108230.0,1.5032085],[108220.0,0.23070428],[108210.0,0.6928951],[108200.0,0.62619014]],[[108250.0,0.55141447],[108260.0,0.41741118],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.90936929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761841863,[[108240.0,0.73811802],[108230.0,0.6690885],[108220.0,0.23070428],[108210.0,0.83143503],[108200.0,0.68160611]],[[108250.0,0.55141447],[108260.0,0.41741118],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.90936929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761842161,[[108240.0,0.73811802],[108230.0,1.5032085],[108220.0,0.23070428],[108210.0,0.83143503],[108200.0,0.68160611]],[[108250.0,0.55141447],[108260.0,0.49950236],[108270.0,1.5284584],[108280.0,0.36257329],[108290.0,1.90936929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761842356,[[108240.0,0.73911802],[108230.0,1.5032085],[108220.0,0.23070428],[108210.0,0.83143503],[108200.0,0.68160611]],[[108250.0,0.55141447],[108260.0,0.49850236],[108270.0,1.5284584],[108280.0,0.36257329],[108290.0,1.90936929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761842561,[[108240.0,0.74011802],[108230.0,1.5032085],[108220.0,0.23070428],[108210.0,0.83143503],[108200.0,0.68160611]],[[108250.0,0.55141447],[108260.0,0.49850236],[108270.0,1.5284584],[108280.0,0.36257329],[108290.0,1.90936929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761842862,[[108240.0,0.92484752],[108230.0,1.3184746],[108220.0,0.36924421],[108210.0,0.6928951],[108200.0,0.68160611]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.90936929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761843061,[[108240.0,0.93431191],[108230.0,1.3184746],[108220.0,0.36924421],[108210.0,0.886851],[108200.0,0.48765021]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761843462,[[108240.0,0.93431191],[108230.0,1.3184746],[108220.0,0.36924421],[108210.0,0.886851],[108200.0,0.48765021]],[[108250.0,0.55141447],[108260.0,0.42468485],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761845562,[[108240.0,0.93431191],[108230.0,1.3184746],[108220.0,0.36924421],[108210.0,0.886851],[108200.0,0.48765021]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761848264,[[108240.0,0.93431191],[108230.0,1.3184746],[108220.0,0.36924421],[108210.0,1.076851],[108200.0,0.48765021]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.61154958],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761848566,[[108240.0,0.93431191],[108230.0,1.3184746],[108220.0,0.36924421],[108210.0,1.076851],[108200.0,0.48765021]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.6206205],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761850168,[[108240.0,0.74958241],[108230.0,1.5032069],[108220.0,0.36924421],[108210.0,1.076851],[108200.0,0.48765021]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.6206205],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761850867,[[108240.0,0.062],[108230.0,1.09922337],[108220.0,0.23091703],[108210.0,0.434251],[108200.0,0.53545241]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.6206205],[108280.0,0.25178505],[108290.0,1.87230742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761851168,[[108240.0,0.392],[108230.0,0.55356765],[108220.0,1.23453128],[108210.0,0.2402951],[108200.0,0.67399234]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.6206205],[108280.0,0.25178505],[108290.0,1.87230742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761851360,[[108240.0,0.392],[108230.0,0.55356765],[108220.0,1.26463128],[108210.0,0.2402951],[108200.0,0.67399234]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.6206205],[108280.0,0.25178505],[108290.0,1.87230742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761852268,[[108240.0,0.392],[108230.0,0.55356765],[108220.0,1.26463128],[108210.0,0.2402951],[108200.0,0.67399234]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.6206205],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761852471,[[108240.0,0.392],[108230.0,0.55356765],[108220.0,1.26463128],[108210.0,0.37883503],[108200.0,0.53545241]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.6206205],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761852970,[[108240.0,0.392],[108230.0,0.36882525],[108220.0,1.40319148],[108210.0,0.37883503],[108200.0,0.53545241]],[[108250.0,0.55141447],[108260.0,0.41541118],[108270.0,1.6206205],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761853170,[[108240.0,0.392],[108230.0,0.37800727],[108220.0,1.44938148],[108210.0,0.1941],[108200.0,0.67399234]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.77738958],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761853371,[[108240.0,0.392],[108230.0,0.37800727],[108220.0,1.44938148],[108210.0,0.12],[108200.0,0.67399234]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.77738958],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761853570,[[108240.0,0.392],[108230.0,0.37800727],[108220.0,1.44938148],[108210.0,0.12],[108200.0,0.67399234]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761853773,[[108240.0,0.392],[108230.0,0.37800727],[108220.0,1.44938148],[108210.0,0.12],[108200.0,0.72019164]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761853968,[[108240.0,0.392],[108230.0,0.56275377],[108220.0,1.26463138],[108210.0,0.12],[108200.0,0.72019164]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761854966,[[108240.0,0.392],[108230.0,0.56275377],[108220.0,0.43047138],[108210.0,0.12],[108200.0,0.72019164]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761855167,[[108240.0,0.392],[108230.0,0.56275377],[108220.0,1.26463138],[108210.0,0.12],[108200.0,0.72019164]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761858372,[[108240.0,0.392],[108230.0,0.60894027],[108220.0,1.21844138],[108210.0,0.12],[108200.0,0.72019164]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761858572,[[108240.0,0.392],[108230.0,0.56512677],[108220.0,1.21844138],[108200.0,0.67399234],[96365.0,0.01258936]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761858877,[[108240.0,0.392],[108230.0,0.91602677],[108220.0,1.18834138],[108210.0,0.42],[108200.0,0.67399234]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761859375,[[108240.0,0.392],[108230.0,0.91602677],[108220.0,1.18834138],[108210.0,0.4941],[108200.0,0.67399234]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761859570,[[108240.0,0.392],[108230.0,0.27294949],[108220.0,1.18834138],[108210.0,0.0741],[108200.0,0.72018984]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761859775,[[108240.0,0.392],[108230.0,0.59365377],[108220.0,1.23453138],[108210.0,0.1741],[108200.0,0.72018984]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761859975,[[108240.0,0.392],[108230.0,0.63984027],[108220.0,1.18834138],[108210.0,0.1741],[108200.0,0.72018984]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761861074,[[108240.0,0.392],[108230.0,0.63984027],[108220.0,1.18834138],[108210.0,0.1741],[108200.0,0.72018984]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761861485,[[108240.0,0.392],[108230.0,0.63984027],[108220.0,1.18834138],[108210.0,0.1741],[108200.0,0.72018984]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761861873,[[108240.0,0.392],[108230.0,0.63984027],[108220.0,1.18834138],[108210.0,0.31263993],[108200.0,0.72018984]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.76151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761861874,[[108240.0,0.392],[108230.0,0.63984027],[108220.0,1.18834138],[108210.0,0.31263993],[108200.0,0.58164991]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761862075,[[108240.0,0.392],[108230.0,0.63984027],[108220.0,1.18834138],[108210.0,0.31263993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761862975,[[108240.0,0.392],[108230.0,0.63984027],[108220.0,1.18838138],[108210.0,0.31263993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761863276,[[108240.0,0.392],[108230.0,0.63984027],[108220.0,0.35418138],[108210.0,1.14683993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761864575,[[108240.0,0.392],[108230.0,0.59365377],[108220.0,0.40037138],[108210.0,1.14683993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761864873,[[108240.0,0.392],[108230.0,0.62545377],[108220.0,0.36927138],[108210.0,1.14683993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761866589,[[108240.0,0.392],[108230.0,0.67164037],[108220.0,0.32308138],[108210.0,1.14683993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761868887,[[108240.0,0.392],[108230.0,0.62545377],[108220.0,0.36927138],[108210.0,1.14683993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761869990,[[108240.0,0.002],[108230.0,0.35070727],[108220.0,0.55402088],[108210.0,1.04683993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761870190,[[108240.0,0.062],[108230.0,0.44070727],[108220.0,0.55402088],[108210.0,1.16683993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.41541118],[108270.0,0.78647717],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761877193,[[108240.0,0.062],[108230.0,0.44070727],[108220.0,0.55402088],[108210.0,1.16683993],[108200.0,0.77560581]],[[108250.0,1.38557447],[108260.0,0.49850236],[108270.0,0.70338599],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761878302,[[108240.0,0.002],[108230.0,0.07902097],[108220.0,0.41546708],[108210.0,0.35121953],[108200.0,0.54300581]],[[108250.0,1.38557447],[108260.0,0.49850236],[108270.0,0.70338599],[108280.0,0.36257329],[108290.0,1.90000448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761878491,[[108220.0,0.0332],[108210.0,0.2309605],[108200.0,0.75564474],[108190.0,1.55789211],[108180.0,0.63864572]],[[108230.0,0.1847466],[108240.0,0.0923712],[108250.0,1.99582563],[108260.0,0.23070428],[108270.0,0.81417423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761878795,[[108220.0,0.5453],[108210.0,0.7979732],[108200.0,0.48758884],[108190.0,2.76619211],[108180.0,0.63864572]],[[108230.0,0.1847466],[108240.0,0.0923712],[108250.0,1.99582563],[108260.0,0.23070428],[108270.0,0.81417423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761878796,[[108220.0,0.5453],[108210.0,0.7979732],[108200.0,0.48758884],[108190.0,2.76619211],[108180.0,0.55552176]],[[108230.0,0.45374857],[108240.0,0.74144748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761878996,[[108220.0,0.77600428],[108210.0,0.56726892],[108200.0,0.48758884],[108190.0,2.96014801],[108180.0,0.36156586]],[[108230.0,0.45374857],[108240.0,0.74144748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761879196,[[108220.0,0.77600428],[108210.0,0.56726892],[108200.0,0.48758884],[108190.0,2.96014801],[108180.0,0.36156586]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761879497,[[108220.0,0.77600428],[108210.0,0.56726892],[108200.0,0.34904891],[108190.0,2.90489204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761879795,[[108220.0,0.77900428],[108210.0,0.56726892],[108200.0,0.34904891],[108190.0,2.90489204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761880096,[[108220.0,0.77900428],[108210.0,0.61346362],[108200.0,0.30285241],[108190.0,2.90489204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761880292,[[108220.0,0.81210428],[108210.0,0.58036362],[108200.0,0.30285241],[108190.0,2.90489204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761880995,[[108220.0,0.81610428],[108210.0,0.58036362],[108200.0,0.30285241],[108190.0,2.90489204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761882395,[[108220.0,0.5854],[108210.0,0.53416892],[108200.0,0.11834693],[108190.0,2.90489204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.4616984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761882597,[[108220.0,0.81610428],[108210.0,0.53416892],[108200.0,0.34905121],[108190.0,1.62765204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.4616984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761882805,[[108220.0,0.81610428],[108210.0,0.53416892],[108200.0,0.34905121],[108190.0,1.62765204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.23070428],[108270.0,0.57248664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761883106,[[108220.0,0.81610428],[108210.0,0.53416892],[108200.0,0.34905121],[108190.0,1.62765204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.23070428],[108270.0,0.58173021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761883899,[[108220.0,0.81610428],[108210.0,0.23178242],[108200.0,0.39525001],[108190.0,0.53329204],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.23070428],[108270.0,0.58173021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761884090,[[108220.0,0.157],[108210.0,0.04701372],[108200.0,0.62623281],[108190.0,0.48708844],[108180.0,0.55552176]],[[108230.0,0.48564857],[108240.0,0.70954748],[108250.0,1.39841938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761884291,[[108220.0,0.007],[108210.0,0.08033381],[108200.0,0.25694343],[108190.0,0.58569404],[108180.0,0.37102538]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,0.56425938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761884495,[[108220.0,0.007],[108210.0,0.31103809],[108200.0,0.56704711],[108190.0,1.23567091],[108180.0,0.74026959]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,0.56425938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761884697,[[108220.0,0.007],[108210.0,0.31103809],[108200.0,0.56704711],[108190.0,1.23567091],[108180.0,0.54631369]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,1.84173938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761885299,[[108220.0,0.007],[108210.0,0.31103809],[108200.0,0.56704711],[108190.0,0.40095091],[108180.0,0.54631369]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,1.84173938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761885599,[[108220.0,0.006],[108210.0,0.31103809],[108200.0,0.61324651],[108190.0,1.18990891],[108180.0,0.54631369]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,1.84173938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761886396,[[108220.0,0.002],[108210.0,0.31103809],[108200.0,0.61324651],[108190.0,1.18990891],[108180.0,0.54631369]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,1.84173938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761886597,[[108220.0,0.004],[108210.0,0.31103809],[108200.0,0.62254113],[108190.0,1.18990891],[108180.0,0.54631369]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,1.84173938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761888799,[[108220.0,0.004],[108210.0,0.34283809],[108200.0,0.58934113],[108190.0,1.18990891],[108180.0,0.54631369]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,1.84173938],[108260.0,0.34149252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761888996,[[108220.0,0.004],[108210.0,0.34283809],[108200.0,0.58934113],[108190.0,1.11580891],[108180.0,0.62041369]],[[108230.0,1.40251196],[108240.0,0.64804748],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761891301,[[108220.0,0.004],[108210.0,0.34283809],[108200.0,0.58934113],[108190.0,1.11580891],[108180.0,0.62041369]],[[108230.0,1.40251196],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.60942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761891900,[[108220.0,0.004],[108210.0,0.34283809],[108200.0,0.58934113],[108190.0,1.11580891],[108180.0,0.62041369]],[[108230.0,1.40251196],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761893902,[[108220.0,0.004],[108210.0,0.34283809],[108200.0,0.58934113],[108190.0,1.11580891],[108180.0,0.62041369]],[[108230.0,1.41189112],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761895901,[[108220.0,0.004],[108210.0,0.34283809],[108200.0,0.54314173],[108190.0,1.16201211],[108180.0,0.62041369]],[[108230.0,1.41189112],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761896503,[[108220.0,0.004],[108210.0,0.11213381],[108200.0,0.31243745],[108190.0,1.16201211],[108180.0,0.62041369]],[[108230.0,1.41189112],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761896702,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.49694383],[108190.0,0.37305531],[108180.0,1.45537369]],[[108230.0,1.41189112],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761896899,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.55964383],[108190.0,0.37305531],[108180.0,1.45537369]],[[108230.0,1.41189112],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761898703,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.55964383],[108190.0,0.14045531],[108180.0,1.45537369]],[[108230.0,1.41189112],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761899804,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.60584303],[108190.0,0.09425211],[108180.0,1.45537369]],[[108230.0,1.41189112],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761902505,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.60584303],[108190.0,0.09425211],[108180.0,1.45537369]],[[108230.0,1.37359343],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761902699,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.60584303],[108190.0,0.09425211],[108180.0,1.45537369]],[[108230.0,1.41180783],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761903005,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.65204223],[108190.0,0.04804891],[108180.0,1.45537369]],[[108230.0,1.41180783],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761906108,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.60584303],[108190.0,0.09425211],[108180.0,1.45537369]],[[108230.0,1.41180783],[108240.0,0.72095485],[108250.0,1.84173938],[108260.0,0.82689252],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761907308,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.60584303],[108190.0,0.09425211],[108180.0,1.45537369]],[[108230.0,1.41180783],[108240.0,0.80404603],[108250.0,1.86943644],[108260.0,0.71610428],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761908416,[[108220.0,0.004],[108210.0,0.27873809],[108200.0,0.60584303],[108190.0,0.09425211],[108180.0,1.45537369]],[[108230.0,1.41180783],[108240.0,0.80404603],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.4616984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761908607,[[108220.0,0.004],[108210.0,0.31003809],[108200.0,0.57334303],[108190.0,0.09425211],[108180.0,1.45537369]],[[108230.0,1.41180783],[108240.0,0.80404603],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761909409,[[108220.0,0.004],[108210.0,0.31003809],[108200.0,0.57334303],[108190.0,0.23279204],[108180.0,1.31683376]],[[108230.0,1.41180783],[108240.0,0.80404603],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761911508,[[108220.0,0.004],[108210.0,0.31003809],[108200.0,0.57334303],[108190.0,0.23279204],[108180.0,1.51078966]],[[108230.0,1.41180783],[108240.0,0.80404603],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761913712,[[108220.0,0.004],[108210.0,0.31003809],[108200.0,0.61954223],[108190.0,0.18658884],[108180.0,1.51078966]],[[108230.0,1.40242867],[108240.0,0.80404603],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761915411,[[108220.0,0.004],[108210.0,0.07933381],[108200.0,0.34263875],[108190.0,0.23279204],[108180.0,1.51078966]],[[108230.0,1.40242867],[108240.0,0.80404603],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761915611,[[108220.0,0.004],[108210.0,0.31003809],[108200.0,0.57334303],[108190.0,0.23279204],[108180.0,1.51078966]],[[108230.0,1.40242867],[108240.0,0.80404603],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761916214,[[108220.0,0.004],[108210.0,0.31003809],[108200.0,0.61954223],[108190.0,0.18658884],[108180.0,1.51078966]],[[108230.0,1.17172439],[108240.0,0.58264868],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761916511,[[108220.0,0.004],[108210.0,0.31003809],[108200.0,0.61954223],[108190.0,0.18658884],[108180.0,1.51078966]],[[108230.0,1.40242867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761916712,[[108220.0,0.004],[108210.0,0.34173809],[108200.0,0.58934223],[108190.0,0.18658884],[108180.0,1.51078966]],[[108230.0,1.40242867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761917108,[[108220.0,0.354],[108210.0,0.34173809],[108200.0,0.58934223],[108190.0,0.18658884],[108180.0,1.51078966]],[[108230.0,1.40242867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761917313,[[108220.0,0.404],[108210.0,0.42173809],[108200.0,0.58934223],[108190.0,0.29658884],[108180.0,1.51078966]],[[108230.0,1.40242867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761918312,[[108220.0,0.28470428],[108210.0,0.19103381],[108200.0,0.45074463],[108190.0,0.25038844],[108180.0,1.51078966]],[[108230.0,0.33700439],[108240.0,0.58264868],[108250.0,1.86943644],[108260.0,0.6238853],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761918512,[[108220.0,0.63470428],[108210.0,0.19103381],[108200.0,0.63552803],[108190.0,0.25038844],[108180.0,1.51078966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761919115,[[108220.0,0.404],[108210.0,0.19103381],[108200.0,0.40482375],[108190.0,0.25038844],[108180.0,0.67582966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761919418,[[108220.0,0.63470428],[108210.0,0.19103381],[108200.0,0.63552803],[108190.0,0.25038844],[108180.0,1.51046966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761919612,[[108220.0,0.404],[108210.0,0.42173809],[108200.0,0.63552803],[108190.0,0.25038844],[108180.0,1.51046966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761920718,[[108220.0,0.404],[108210.0,0.19103381],[108200.0,0.63552803],[108190.0,0.25038844],[108180.0,1.51046966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761921017,[[108220.0,0.404],[108210.0,0.42173809],[108200.0,0.63552803],[108190.0,0.25038844],[108180.0,1.51046966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761927622,[[108220.0,0.404],[108210.0,0.42173809],[108200.0,0.63552803],[108190.0,0.25038844],[108180.0,1.74318966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761930524,[[108220.0,0.004],[108210.0,0.34173809],[108200.0,0.63552803],[108190.0,0.14038844],[108180.0,1.74318966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761932021,[[108220.0,0.004],[108210.0,0.52651779],[108200.0,0.45074463],[108190.0,0.14038844],[108180.0,1.74318966]],[[108230.0,1.40230867],[108240.0,0.81335296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761932222,[[108220.0,0.004],[108210.0,0.34173809],[108200.0,0.63552653],[108190.0,0.14038844],[108180.0,1.74318966]],[[108230.0,0.56770867],[108240.0,0.58075296],[108250.0,1.86943644],[108260.0,0.85458958],[108270.0,0.65557783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761932522,[[108220.0,1.36127216],[108210.0,0.63801351],[108200.0,0.35834623],[108190.0,0.55184851],[108180.0,2.56502745]],[[108230.0,0.24200439],[108240.0,1.0197432],[108250.0,1.61267588],[108260.0,1.28864962],[108270.0,0.6001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761932728,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,0.35834623],[108190.0,0.55184851],[108180.0,2.42648752]],[[108230.0,0.24200439],[108240.0,1.25044748],[108250.0,1.70757588],[108260.0,1.17786138],[108270.0,0.57248664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761933027,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.19334623],[108190.0,0.55184851],[108180.0,1.59184752]],[[108230.0,0.47270867],[108240.0,1.25044748],[108250.0,1.70757588],[108260.0,1.17786138],[108270.0,0.57248664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761933226,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.19334623],[108190.0,0.55184851],[108180.0,1.59184752]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,1.67467588],[108260.0,1.17786138],[108270.0,0.57248664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761934026,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.19334623],[108190.0,0.55184851],[108180.0,1.73038745]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,1.67467588],[108260.0,1.17786138],[108270.0,0.57248664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761934424,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.19334623],[108190.0,0.55184851],[108180.0,1.59184752]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,0.39719588],[108260.0,1.17786138],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761934727,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.19334623],[108190.0,0.55184851],[108180.0,1.59184752]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,0.40638814],[108260.0,1.17786138],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761936331,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.26744623],[108190.0,0.55184851],[108180.0,1.51774752]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,0.32329696],[108260.0,1.26095256],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761937832,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.26744623],[108190.0,0.55184851],[108180.0,1.65628745]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,0.32329696],[108260.0,1.26095256],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761938027,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.26744623],[108190.0,0.55184851],[108180.0,1.65628745]],[[108230.0,0.24200439],[108240.0,1.28334748],[108250.0,0.32329696],[108260.0,1.26095256],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761938227,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.26744623],[108190.0,0.55184851],[108180.0,1.65628745]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,0.32329696],[108260.0,1.26095256],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761938428,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.26744623],[108190.0,0.69038844],[108180.0,1.51774752]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,0.40638814],[108260.0,1.17786138],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761938630,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.40598616],[108190.0,0.55184851],[108180.0,1.71170342]],[[108230.0,0.47270867],[108240.0,1.28334748],[108250.0,0.40638814],[108260.0,1.28864962],[108270.0,1.7394184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761939832,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.40598616],[108190.0,0.55184851],[108180.0,1.71170342]],[[108230.0,0.24200439],[108240.0,0.44834748],[108250.0,0.17366814],[108260.0,1.28864962],[108270.0,1.7394184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761940027,[[108220.0,1.39287216],[108210.0,0.60631351],[108200.0,1.40598616],[108190.0,0.55184851],[108180.0,1.71170342]],[[108230.0,0.24200439],[108240.0,1.0528032],[108250.0,0.40634814],[108260.0,1.28864962],[108270.0,1.7394184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761940228,[[108220.0,1.39287216],[108210.0,0.60617013],[108200.0,1.40598616],[108190.0,0.55184851],[108180.0,1.58084184]],[[108230.0,0.222961],[108240.0,1.30254193],[108250.0,0.38696344],[108260.0,1.28864962],[108270.0,1.7394184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761940426,[[108220.0,1.39287216],[108210.0,0.60617013],[108200.0,1.40598616],[108190.0,0.55184851],[108180.0,1.58084184]],[[108230.0,0.222961],[108240.0,1.30254193],[108250.0,0.38696344],[108260.0,1.17786138],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761940625,[[108220.0,1.39287216],[108210.0,0.60617013],[108200.0,1.35978696],[108190.0,0.55184851],[108180.0,1.11878874]],[[108230.0,0.222961],[108240.0,0.20377765],[108250.0,0.15428344],[108260.0,1.17786138],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761940932,[[108220.0,2.75580736],[108210.0,0.51378263],[108200.0,0.57098436],[108190.0,1.01386441],[108180.0,1.11878874]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,0.23070428],[108260.0,1.9168749],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761941134,[[108220.0,2.75580736],[108210.0,0.51378263],[108200.0,0.57098436],[108190.0,1.20782031],[108180.0,0.92483284]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,0.26090428],[108260.0,1.9523749],[108270.0,1.85020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761941731,[[108220.0,2.75580736],[108210.0,0.51378263],[108200.0,0.57098436],[108190.0,1.20782031],[108180.0,0.92483284]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,0.26090428],[108260.0,1.9523749],[108270.0,1.85930357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761942131,[[108220.0,2.75580736],[108210.0,0.58788263],[108200.0,0.57098436],[108190.0,1.20782031],[108180.0,0.92483284]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,0.26090428],[108260.0,1.9523749],[108270.0,1.85930357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761942132,[[108220.0,2.75580736],[108210.0,0.58788263],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,0.92483284]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,0.26090428],[108260.0,1.4669749],[108270.0,1.85930357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761942532,[[108220.0,2.75580736],[108210.0,0.58788263],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,0.92483284]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,0.26090428],[108260.0,1.4669749],[108270.0,1.74851533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761942731,[[108220.0,2.75580736],[108210.0,0.58788263],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,0.26090428],[108260.0,1.4669749],[108270.0,1.74851533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761942931,[[108220.0,2.75580736],[108210.0,0.58788263],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,0.26090428],[108260.0,0.3985349],[108270.0,1.74851533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761943134,[[108220.0,2.52324936],[108210.0,0.5702922],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,1.09686428],[108260.0,0.63120676],[108270.0,1.74851533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761943322,[[108220.0,2.52324936],[108210.0,0.5702922],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,1.09686428],[108260.0,0.54811558],[108270.0,1.83160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761943726,[[108220.0,2.52324936],[108210.0,0.70883213],[108200.0,0.35834443],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,1.09686428],[108260.0,0.54811558],[108270.0,1.83160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761944533,[[108220.0,2.52324936],[108210.0,0.5702922],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,1.09686428],[108260.0,0.54811558],[108270.0,1.83160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761945033,[[108220.0,2.52324458],[108210.0,0.5702922],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,1.09686428],[108260.0,0.52908428],[108270.0,1.83160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761945338,[[108220.0,2.52324458],[108210.0,0.5702922],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1847433],[108250.0,1.09686428],[108260.0,0.54868519],[108270.0,1.83160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761945634,[[108220.0,2.52324458],[108210.0,0.5702922],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1385572],[108250.0,1.09686428],[108260.0,0.59486049],[108270.0,1.83160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761946628,[[108220.0,2.50580736],[108210.0,0.5702922],[108200.0,0.49688436],[108190.0,1.20782031],[108180.0,1.2019127]],[[108230.0,0.1847465],[108240.0,0.1385572],[108250.0,1.09686428],[108260.0,0.57525958],[108270.0,1.83160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761946833,[[108230.0,0.1847465],[108220.0,2.43111319],[108210.0,0.5241],[108200.0,0.91266326],[108190.0,0.74580441]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,0.59481016],[108270.0,1.83160651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761947033,[[108230.0,1.17085078],[108220.0,1.68290891],[108210.0,0.0741],[108200.0,1.56266326],[108190.0,0.3249656]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,1.43069016],[108270.0,1.83160651],[108330.0,10.7326726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761947636,[[108230.0,1.17085078],[108220.0,1.68290891],[108210.0,0.0741],[108200.0,1.56266326],[108190.0,0.3249656]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,0.36213016],[108270.0,1.83160651],[108330.0,10.7326726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761947836,[[108230.0,1.17085078],[108220.0,1.68290891],[108210.0,0.0741],[108200.0,1.56266326],[108190.0,0.3249656]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,1.43105016],[108270.0,1.83160651],[108330.0,10.7326726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761948335,[[108230.0,1.17085078],[108220.0,1.68290891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,1.43105016],[108270.0,1.83160651],[108330.0,10.3726108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761948636,[[108230.0,1.17085078],[108220.0,1.68290891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,1.43105016],[108270.0,1.83160651],[108290.0,0.96967918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761948837,[[108230.0,1.17085078],[108220.0,1.68090891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,1.43105016],[108270.0,1.83160651],[108290.0,0.96967918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761949031,[[108230.0,1.17085078],[108220.0,1.67890891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,1.43105016],[108270.0,1.83160651],[108290.0,0.96967918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761949336,[[108230.0,1.17085078],[108220.0,1.67890891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,1.43105016],[108270.0,1.83160651],[108280.0,0.23270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761951037,[[108230.0,1.17085078],[108220.0,1.67890891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.0302],[108260.0,1.20034588],[108270.0,1.83160651],[108280.0,0.23270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761951226,[[108230.0,1.17085078],[108220.0,1.67890891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.26090428],[108260.0,1.43105016],[108270.0,1.83160651],[108280.0,0.23270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761951631,[[108230.0,1.17085078],[108220.0,1.67890891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.29130428],[108260.0,1.39855016],[108270.0,1.83160651],[108280.0,0.23270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761952339,[[108230.0,1.17085078],[108220.0,1.67890891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.29130428],[108260.0,1.39855016],[108270.0,1.74851533],[108280.0,0.31579546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761952539,[[108230.0,1.17085078],[108220.0,1.67890891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.32460428],[108260.0,1.36535016],[108270.0,1.74851533],[108280.0,0.31579546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761953936,[[108230.0,1.17085078],[108220.0,1.67890891],[108210.0,0.21263993],[108200.0,1.61807923],[108190.0,0.1310097]],[[108240.0,0.3233025],[108250.0,0.32460428],[108260.0,0.52951016],[108270.0,1.74851533],[108280.0,0.31579546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761954140,[[108240.0,0.1847295],[108230.0,1.35536036],[108220.0,1.56825621],[108210.0,0.60046523],[108200.0,1.61751149]],[[108250.0,0.2611042],[108260.0,0.64024686],[108270.0,1.3238896],[108280.0,0.31579546],[108300.0,0.46521967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761954339,[[108240.0,1.26013806],[108230.0,0.494737],[108220.0,1.15825621],[108210.0,1.30350523],[108200.0,0.96751149]],[[108250.0,0.2611042],[108260.0,1.47588686],[108270.0,1.3238896],[108280.0,0.31579546],[108300.0,0.46521967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761954540,[[108240.0,2.28054606],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.1649653],[108200.0,0.96751149]],[[108250.0,0.2309042],[108260.0,0.11190258],[108270.0,2.62327388],[108280.0,0.23270428],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761954740,[[108240.0,2.09577806],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.3589212],[108200.0,0.77355559]],[[108250.0,0.2309042],[108260.0,0.11190258],[108270.0,2.71967388],[108280.0,0.23270428],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761955039,[[108240.0,2.09577806],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.3589212],[108200.0,0.77355559]],[[108250.0,0.2309042],[108260.0,0.37440686],[108270.0,2.71967388],[108280.0,0.23270428],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761955040,[[108240.0,2.09577806],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.3589212],[108200.0,0.77355559]],[[108250.0,0.2309042],[108260.0,0.37440686],[108270.0,2.4571696],[108280.0,0.23270428],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761955340,[[108240.0,2.09577806],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.3589212],[108200.0,0.77355559]],[[108250.0,0.2319042],[108260.0,0.37440686],[108270.0,2.4571696],[108280.0,0.23270428],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761955842,[[108240.0,2.09577806],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.3589212],[108200.0,0.76426097]],[[108250.0,0.2319042],[108260.0,0.37440686],[108270.0,2.4571696],[108280.0,0.24209598],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761956343,[[108240.0,2.09577806],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.3589212],[108200.0,0.77337309]],[[108250.0,0.2319042],[108260.0,0.37440686],[108270.0,2.4571696],[108280.0,0.24209598],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761956544,[[108240.0,2.09577806],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.3589212],[108200.0,2.05081309]],[[108250.0,0.2319042],[108260.0,0.40510686],[108270.0,2.4238696],[108280.0,0.24209598],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751761957143,[[108240.0,2.09577806],[108230.0,0.494737],[108220.0,0.46103614],[108210.0,1.3589212],[108200.0,2.05081309]],[[108250.0,0.2329042],[108260.0,0.40510686],[108270.0,2.4238696],[108280.0,0.24209598],[108290.0,1.05277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762030900,[[108240.0,2.11283573],[108230.0,0.70737693],[108220.0,0.65746018],[108210.0,0.9319253],[108200.0,2.32789295]],[[108250.0,0.2652042],[108260.0,0.38675628],[108270.0,0.29795],[108280.0,1.15979797],[108290.0,2.35770742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762089344,[[108240.0,2.08303991],[108230.0,0.5255372],[108220.0,0.44334421],[108210.0,0.8966359],[108200.0,1.51243055]],[[108250.0,0.30412487],[108260.0,0.43003298],[108270.0,0.25213521],[108280.0,1.62147759],[108290.0,2.35769702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762222771,[[108240.0,2.09847806],[108230.0,0.72464793],[108220.0,0.65730018],[108210.0,0.9319359],[108200.0,2.78968005]],[[108250.0,0.2161124],[108260.0,0.2033295],[108270.0,0.24989624],[108280.0,0.59461178],[108290.0,1.62772088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762286211,[[108260.0,2.1346567],[108250.0,0.73720154],[108240.0,0.24803808],[108230.0,1.20040363],[108220.0,1.25059672]],[[108270.0,0.34293552],[108280.0,0.41737658],[108290.0,0.25524458],[108300.0,2.530187],[108310.0,1.08000393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762326646,[[108260.0,2.1999567],[108250.0,0.584703],[108240.0,0.46109397],[108230.0,1.50609233],[108220.0,0.69211284]],[[108270.0,0.32264636],[108280.0,0.41737658],[108290.0,0.35746175],[108300.0,3.01947204],[108310.0,1.10765679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762467179,[[108270.0,1.95946258],[108260.0,1.04701108],[108250.0,0.44539993],[108240.0,1.61988312],[108230.0,1.27696]],[[108280.0,0.36915642],[108290.0,0.41116361],[108300.0,0.48461866],[108310.0,2.78971521],[108320.0,0.40068984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762493196,[[108270.0,1.85982258],[108260.0,0.93625502],[108250.0,0.44536762],[108240.0,1.61983789],[108230.0,1.27696]],[[108280.0,0.31455242],[108290.0,0.41116361],[108300.0,0.56775804],[108310.0,1.51272798],[108320.0,1.67773018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762558355,[[108270.0,1.95422258],[108260.0,0.93625502],[108250.0,0.44536762],[108240.0,1.48642075],[108230.0,1.27696]],[[108280.0,0.31477907],[108290.0,0.50464437],[108300.0,0.56772619],[108310.0,1.51272798],[108320.0,1.67773018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762659439,[[108270.0,2.38056894],[108260.0,1.18605997],[108250.0,0.23292],[108240.0,3.30714271],[108230.0,0.9482638]],[[108280.0,0.1896613],[108290.0,0.25823538],[108300.0,0.25213866],[108310.0,0.3204673],[108320.0,1.65114901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762705073,[[108280.0,1.09140856],[108270.0,1.75741557],[108260.0,0.72320113],[108250.0,0.79821203],[108240.0,2.43071864]],[[108290.0,0.48087185],[108300.0,0.25213866],[108310.0,0.3203977],[108320.0,0.81614901],[108340.0,0.26578894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762761925,[[108230.0,0.95895211],[108220.0,0.91691242],[108210.0,0.89886441],[108200.0,1.33452374],[108180.0,1.50810428]],[[108240.0,0.45416558],[108250.0,1.32174534],[108260.0,0.50313656],[108270.0,0.6538559],[108280.0,1.31607451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751762787546,[[108230.0,1.38140279],[108220.0,0.77834032],[108210.0,0.85251552],[108200.0,1.75030204],[108190.0,0.65736326]],[[108240.0,0.24239115],[108250.0,0.36271456],[108260.0,0.23070428],[108270.0,1.9312559],[108280.0,1.31607451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763037637,[[108230.0,1.14689851],[108220.0,1.6768076],[108210.0,0.21258777],[108200.0,1.07601241],[108190.0,0.46386641]],[[108240.0,0.1847294],[108250.0,0.53169853],[108260.0,1.29782428],[108270.0,0.54320196],[108280.0,2.45519708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763112497,[[108240.0,2.24997796],[108230.0,0.58658483],[108220.0,0.39551802],[108210.0,1.0619155],[108200.0,1.19130616]],[[108250.0,0.2043365],[108260.0,0.2791061],[108270.0,0.23264],[108280.0,2.4348309],[108290.0,0.5951525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763141716,[[108240.0,2.24997796],[108230.0,0.66068483],[108220.0,0.62782163],[108210.0,1.25532974],[108200.0,2.31780703]],[[108250.0,0.2043365],[108260.0,0.50981038],[108270.0,0.08298665],[108280.0,0.93418101],[108290.0,1.42908165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763298150,[[108250.0,1.05641668],[108240.0,1.74364408],[108230.0,0.2315499],[108220.0,1.83926537],[108210.0,0.4619155]],[[108260.0,0.45752305],[108270.0,0.24994709],[108280.0,0.59241853],[108290.0,1.43793343],[108310.0,0.70128092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763342698,[[108250.0,1.95365668],[108240.0,0.84862408],[108230.0,0.2315499],[108220.0,1.64585113],[108210.0,0.65532974]],[[108260.0,0.59292137],[108270.0,0.11264281],[108280.0,1.42617853],[108290.0,0.60401343],[108310.0,0.70128092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763502138,[[108250.0,1.98295668],[108240.0,0.83309666],[108230.0,0.21410086],[108220.0,1.22578246],[108210.0,0.4619155]],[[108260.0,0.36170759],[108270.0,0.11216887],[108280.0,1.19487425],[108290.0,0.60401343],[108300.0,1.66764975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763667185,[[108250.0,2.01327668],[108240.0,0.90317099],[108230.0,0.21410086],[108220.0,1.22578246],[108210.0,0.4619155]],[[108260.0,0.26918537],[108270.0,0.25081657],[108280.0,1.38037093],[108290.0,0.60401343],[108300.0,1.66764975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763755258,[[108230.0,1.09429433],[108220.0,0.45042528],[108210.0,0.2786309],[108200.0,2.34279847],[108180.0,0.69211284]],[[108240.0,0.1847294],[108250.0,0.0923627],[108260.0,1.3334554],[108270.0,0.5753032],[108280.0,0.54629093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763880371,[[108230.0,0.59664783],[108220.0,0.92909922],[108210.0,0.89772609],[108200.0,0.80130254],[108190.0,0.42774275]],[[108240.0,1.61507326],[108250.0,0.51947905],[108260.0,0.34135315],[108270.0,1.95326399],[108280.0,0.69211284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751763931916,[[108230.0,0.59664783],[108220.0,0.92909922],[108210.0,0.0461951],[108200.0,1.6532745],[108190.0,0.42774275]],[[108240.0,1.61515326],[108250.0,0.51951905],[108260.0,0.35058757],[108270.0,1.95326399],[108280.0,0.88574837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764091640,[[108230.0,0.43584783],[108220.0,0.53616822],[108210.0,1.17467794],[108200.0,0.75510544],[108190.0,0.28049201]],[[108240.0,0.79973331],[108250.0,1.33399295],[108260.0,0.35058757],[108270.0,1.95326399],[108280.0,0.69211284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764106442,[[108210.0,0.49],[108200.0,0.78992444],[108190.0,0.14045901],[108180.0,1.42732973],[108170.0,1.3237321]],[[108220.0,1.01225971],[108230.0,1.04845605],[108240.0,0.52723832],[108250.0,1.84999107],[108260.0,0.83042393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764158583,[[108200.0,1.06992534],[108190.0,0.58666251],[108180.0,1.29548276],[108170.0,0.95605424],[108160.0,0.69285188]],[[108210.0,0.25664825],[108220.0,0.71229918],[108230.0,1.4085495],[108240.0,1.81367304],[108250.0,0.60009329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764337331,[[108210.0,1.08648458],[108200.0,1.74490767],[108190.0,0.21410154],[108180.0,1.49885462],[108170.0,0.4621054]],[[108220.0,0.62580148],[108230.0,0.08319237],[108240.0,1.42702124],[108250.0,0.47105896],[108260.0,2.10439315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764488760,[[108210.0,1.48596],[108200.0,1.15818223],[108190.0,0.04804981],[108180.0,1.09724428],[108170.0,0.59437397]],[[108220.0,0.54949411],[108230.0,0.20390679],[108240.0,0.54635684],[108250.0,2.58253666],[108260.0,0.82675315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764581937,[[108210.0,1.71710428],[108200.0,1.15744129],[108190.0,0.14047211],[108180.0,0.90508512],[108170.0,0.6946634]],[[108220.0,0.55074968],[108230.0,0.43634578],[108240.0,1.14739798],[108250.0,1.85962159],[108260.0,0.85466045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764652300,[[108210.0,0.88220428],[108200.0,1.77694814],[108190.0,0.20437605],[108180.0,0.71101208],[108170.0,0.88861644]],[[108220.0,0.57131346],[108230.0,0.4171577],[108240.0,1.14739798],[108250.0,1.85962159],[108260.0,0.85466045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764762582,[[108200.0,0.262],[108190.0,0.50768822],[108180.0,1.48080279],[108170.0,0.2375284],[108160.0,0.71661183]],[[108210.0,0.82890393],[108220.0,1.38990206],[108230.0,1.7397477],[108240.0,0.53083578],[108250.0,1.08577607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764807709,[[108190.0,0.71154851],[108180.0,0.51049367],[108170.0,1.1579076],[108160.0,0.52480428],[108150.0,0.28074501]],[[108200.0,0.71578556],[108210.0,0.33942101],[108220.0,1.38985315],[108230.0,1.85059263],[108240.0,0.69211284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764880982,[[108190.0,0.61284851],[108180.0,0.53179365],[108170.0,1.23270376],[108160.0,0.66342788],[108150.0,0.47481805]],[[108200.0,0.77777967],[108210.0,0.59224121],[108220.0,1.18465607],[108230.0,1.7397477],[108240.0,0.83066901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751764999564,[[108190.0,0.77615279],[108180.0,0.76816749],[108170.0,1.06523701],[108160.0,0.80932788],[108150.0,0.54887805]],[[108200.0,0.79758769],[108210.0,0.57322362],[108220.0,1.18465607],[108230.0,1.87830387],[108240.0,0.88609148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765111053,[[108190.0,0.53614851],[108180.0,0.70780156],[108170.0,1.04762956],[108160.0,0.62932788],[108150.0,0.54887585]],[[108200.0,0.80331086],[108210.0,0.34066362],[108220.0,0.35061607],[108230.0,1.87830387],[108240.0,1.17751284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765143884,[[108190.0,0.50284851],[108180.0,0.51577086],[108170.0,1.23246366],[108160.0,0.73932788],[108150.0,0.35480281]],[[108200.0,1.63695086],[108210.0,0.57310362],[108220.0,0.23991945],[108230.0,1.87830387],[108240.0,1.17751284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765248557,[[108190.0,0.43284851],[108180.0,0.52891319],[108170.0,0.39862266],[108160.0,1.57284788],[108150.0,0.54887585]],[[108200.0,1.61087071],[108210.0,0.59266885],[108220.0,0.35061607],[108230.0,1.87830387],[108240.0,1.17751284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765300601,[[108150.0,0.6426492],[108140.0,0.45371713],[108130.0,0.3235871],[108120.0,0.53103768],[108110.0,1.56731407]],[[108160.0,1.55176665],[108170.0,0.4973955],[108180.0,0.77580865],[108190.0,0.00925996],[108200.0,1.28820946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765389281,[[108130.0,1.16552742],[108120.0,0.82724608],[108110.0,0.97479348],[108100.0,1.39024618],[108090.0,0.4624472]],[[108140.0,0.56375106],[108150.0,1.3154541],[108160.0,0.77589345],[108170.0,0.02902609],[108180.0,2.27573672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765454537,[[108130.0,0.615],[108120.0,0.69022505],[108110.0,0.35859538],[108100.0,1.54487135],[108090.0,0.54865225]],[[108140.0,0.85919313],[108150.0,1.27114761],[108160.0,0.77589345],[108170.0,1.38917662],[108180.0,1.48664483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765568654,[[108130.0,0.612],[108120.0,1.01836349],[108110.0,0.83608988],[108100.0,0.88104618],[108090.0,0.90956271]],[[108140.0,0.62467546],[108150.0,1.27108349],[108160.0,0.31372675],[108170.0,1.85131592],[108180.0,0.23070428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765595976,[[108140.0,1.35040836],[108130.0,1.5099074],[108120.0,0.47036499],[108110.0,1.18828072],[108100.0,0.69211284]],[[108150.0,0.41816021],[108160.0,1.39410428],[108170.0,0.0462144],[108180.0,1.59224675],[108200.0,0.37126045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765613591,[[108150.0,1.08728698],[108140.0,1.02821909],[108130.0,0.9736236],[108120.0,1.59275969],[108110.0,0.19592292]],[[108160.0,0.72737741],[108170.0,0.29816504],[108180.0,1.07461257],[108190.0,1.82357197],[108200.0,0.3434009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765715375,[[108150.0,1.08608698],[108140.0,1.78933909],[108120.0,1.57488517],[108110.0,0.00184988],[108100.0,2.10916725]],[[108160.0,0.30614493],[108170.0,1.33936089],[108180.0,0.46326428],[108190.0,0.47153153],[108200.0,1.61303746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765854999,[[108150.0,1.44513069],[108140.0,1.87870301],[108130.0,0.23252],[108120.0,1.80350313],[108110.0,1.96051382]],[[108160.0,0.2198656],[108170.0,0.2039443],[108180.0,1.37153442],[108190.0,0.53731016],[108200.0,1.59406468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765936561,[[108170.0,1.12803568],[108160.0,1.74250538],[108150.0,0.8028928],[108140.0,1.49697452],[108130.0,0.36243835]],[[108180.0,0.3192546],[108190.0,0.57519731],[108200.0,0.23270428],[108210.0,2.1951204],[108220.0,0.80335599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751765987796,[[108180.0,2.19647996],[108170.0,0.72799947],[108160.0,0.38660071],[108150.0,1.35866898],[108140.0,1.38679914]],[[108190.0,0.29959246],[108200.0,0.47674262],[108210.0,1.12995748],[108220.0,2.06289276],[108230.0,0.59612791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766044637,[[108180.0,2.15367996],[108170.0,0.67799947],[108160.0,0.38660071],[108150.0,1.56110898],[108140.0,1.15435914]],[[108190.0,0.23595565],[108200.0,0.5840099],[108210.0,1.0859358],[108220.0,0.78489276],[108230.0,1.87408791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766174258,[[108180.0,2.17221793],[108170.0,0.67799947],[108160.0,0.36929281],[108150.0,1.09892878],[108140.0,1.43174797]],[[108190.0,0.46657025],[108200.0,0.60428463],[108210.0,1.1491204],[108220.0,0.70181236],[108230.0,1.87408791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766241834,[[108180.0,0.16405177],[108170.0,0.1924],[108160.0,0.58119867],[108150.0,1.33110306],[108110.0,0.97950164]],[[108190.0,0.68562657],[108200.0,1.68125971],[108210.0,2.11624041],[108220.0,0.83052273],[108230.0,1.15037127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766345346,[[108180.0,0.41],[108170.0,0.55176398],[108160.0,0.33256146],[108150.0,1.2708469],[108140.0,0.70351102]],[[108190.0,1.52409595],[108200.0,0.52931251],[108210.0,2.11624041],[108220.0,0.36911417],[108230.0,1.14105775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766432398,[[108180.0,0.71070428],[108170.0,0.5813551],[108160.0,0.28634486],[108150.0,1.46715875],[108140.0,0.65741612]],[[108190.0,1.54096684],[108200.0,0.54282137],[108210.0,1.92310327],[108220.0,0.36917599],[108230.0,0.9472839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766516761,[[108180.0,1.56231969],[108170.0,1.4790857],[108160.0,0.6668411],[108150.0,1.3835239],[108140.0,2.91867994]],[[108190.0,0.1858143],[108200.0,0.23645827],[108210.0,0.30295638],[108220.0,0.6115003],[108230.0,1.30534582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766585713,[[108190.0,2.26934286],[108180.0,0.97172569],[108170.0,0.23256],[108160.0,1.99782896],[108150.0,2.06897555]],[[108200.0,0.00250354],[108210.0,0.40600327],[108220.0,0.33646865],[108230.0,1.12229002],[108240.0,1.10541388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766650160,[[108190.0,2.35345992],[108180.0,1.08377792],[108170.0,0.23264],[108160.0,2.08103689],[108150.0,1.83805453]],[[108200.0,0.00150354],[108210.0,0.2160809],[108220.0,0.27514327],[108230.0,0.27689298],[108240.0,0.344171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766767478,[[108190.0,2.92916695],[108180.0,1.24219792],[108160.0,3.35871689],[108150.0,0.92098],[108140.0,0.9244942]],[[108200.0,0.00150354],[108210.0,0.326376],[108220.0,0.41608417],[108230.0,0.23252],[108240.0,0.69972157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766843229,[[108190.0,2.92682695],[108180.0,1.24219792],[108160.0,3.35871689],[108150.0,0.92098],[96000.0,2.51]],[[108200.0,0.00150354],[108210.0,0.3272758],[108220.0,0.23188879],[108230.0,0.23070428],[108240.0,0.32498963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751766987243,[[108190.0,2.93198274],[108180.0,1.30971945],[108160.0,3.25871689],[108150.0,0.92098],[108130.0,0.44382212]],[[108200.0,0.00150354],[108210.0,0.2812849],[108220.0,0.23211572],[108230.0,0.23244],[108240.0,0.37117423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767119031,[[108230.0,2.05718715],[108220.0,0.90124804],[108210.0,0.2804554],[108200.0,1.73817874],[108190.0,0.37119431]],[[108240.0,0.32197316],[108250.0,0.31642174],[108260.0,0.23989668],[108270.0,1.66694687],[108280.0,2.66571454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767200808,[[108230.0,2.70863476],[108220.0,1.21036792],[108200.0,3.13555058],[108190.0,0.27735977],[108060.0,0.86884358]],[[108240.0,0.004],[108250.0,0.250017],[108260.0,0.24573789],[108270.0,0.5181947],[108280.0,0.69437398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767256344,[[108230.0,1.67112384],[108220.0,0.9649066],[108210.0,0.28791827],[108200.0,1.36329322],[108190.0,1.7392999]],[[108240.0,0.51383348],[108250.0,0.1847191],[108260.0,0.32533522],[108270.0,0.78604039],[108280.0,0.80504995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767288669,[[108230.0,0.67041956],[108220.0,1.41492302],[108210.0,0.092387],[108200.0,1.19504747],[108190.0,0.19415184]],[[108240.0,0.52920388],[108250.0,0.53116607],[108260.0,1.15841522],[108270.0,1.84983067],[108280.0,0.83284569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767429258,[[108230.0,0.91760428],[108220.0,0.89078258],[108200.0,1.04280747],[108190.0,0.19415184],[108180.0,2.70894921]],[[108240.0,0.51996836],[108250.0,0.32883296],[108260.0,1.48248734],[108270.0,0.4617147],[108280.0,2.11032569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767467974,[[108230.0,1.34810386],[108220.0,1.64207089],[108210.0,0.13867988],[108200.0,1.93953425],[108190.0,0.19415184]],[[108240.0,0.22724564],[108250.0,0.20407001],[108260.0,0.36911137],[108270.0,1.18978375],[108280.0,0.80504995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767504005,[[108250.0,2.19005796],[108240.0,0.78924828],[108230.0,0.23032888],[108220.0,2.41508938],[108210.0,1.27716]],[[108260.0,0.2540293],[108270.0,0.30610209],[108280.0,0.002],[108290.0,1.64186054],[108300.0,0.13211035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767605183,[[108260.0,1.38330366],[108250.0,1.69741513],[108240.0,0.30480428],[108230.0,2.40752768],[108220.0,0.89555392]],[[108270.0,0.36131139],[108280.0,0.33020428],[108290.0,0.48561738],[108300.0,1.63863687],[108310.0,0.71599449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767671627,[[108270.0,1.10990682],[108260.0,1.7627827],[108250.0,0.32391117],[108240.0,1.60720401],[108230.0,1.47115184]],[[108280.0,0.45168328],[108290.0,0.35826919],[108300.0,0.39052857],[108310.0,1.65947046],[108320.0,0.74760454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767703567,[[108270.0,1.10983226],[108260.0,1.9949827],[108250.0,0.23039105],[108240.0,2.74544413],[108230.0,0.19415184]],[[108280.0,0.34075409],[108290.0,0.16430688],[108300.0,1.21280849],[108310.0,0.56680146],[108320.0,1.09048051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767737585,[[108270.0,0.78983226],[108260.0,1.8449827],[108250.0,0.09171117],[108240.0,2.71412401],[108230.0,0.19415184]],[[108280.0,0.34062154],[108290.0,0.39501116],[108300.0,1.29581546],[108310.0,0.48379449],[108320.0,1.09048051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767826538,[[108270.0,1.18906798],[108260.0,0.7988395],[108250.0,0.21277988],[108240.0,2.36358222],[108230.0,0.27735977]],[[108280.0,0.32099902],[108290.0,0.4598745],[108300.0,0.41693696],[108310.0,1.31691449],[108320.0,1.09044051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751767960856,[[108260.0,1.69773364],[108250.0,0.73339468],[108240.0,0.96076222],[108230.0,1.27696],[108220.0,0.96947261]],[[108270.0,0.1846779],[108280.0,0.2363028],[108290.0,0.04190442],[108300.0,0.79557031],[108310.0,0.82683046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768042435,[[108270.0,1.62250879],[108260.0,0.97193972],[108250.0,0.13827218],[108240.0,2.89284838],[108220.0,0.96865721]],[[108280.0,0.1866608],[108290.0,0.48773986],[108300.0,0.35329944],[108310.0,0.06840009],[108320.0,1.87542117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768112892,[[108270.0,2.30286381],[108260.0,1.22683972],[108250.0,0.19358106],[108240.0,3.24730291],[108220.0,1.30777459]],[[108280.0,0.002],[108290.0,0.02264458],[108300.0,0.3788785],[108310.0,0.32940427],[108320.0,0.63415506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768133814,[[108270.0,2.47437163],[108260.0,1.25107296],[108240.0,3.13730291],[108230.0,0.4864],[96159.0,0.001]],[[108280.0,0.002],[108290.0,0.32991288],[108300.0,0.1470878],[108310.0,0.29910427],[108320.0,0.34415834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768173440,[[108270.0,2.61264381],[108260.0,0.91921972],[108250.0,1.47030106],[108240.0,1.79391854],[108230.0,0.76294437]],[[108280.0,0.002],[108290.0,0.30058958],[108300.0,0.1792096],[108310.0,0.29910427],[108320.0,0.41808852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768231284,[[108300.0,1.25962428],[108290.0,0.40262486],[108280.0,0.54706029],[108270.0,0.30853948],[108260.0,1.77541219]],[[108310.0,0.57364142],[108320.0,0.46580615],[108330.0,0.11910602],[108340.0,3.26131154],[108350.0,0.63885833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768265220,[[108240.0,0.009],[108230.0,0.00184783],[108220.0,0.69001575],[108210.0,1.14326618],[108200.0,0.50067704]],[[108250.0,0.62454406],[108260.0,1.1427095],[108270.0,0.18532038],[108280.0,1.02207604],[108290.0,0.62392788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768316458,[[108220.0,0.563],[108210.0,0.70531254],[108200.0,0.37817952],[108190.0,1.64255482],[108180.0,1.76615242]],[[108230.0,0.53572772],[108240.0,1.29113524],[108250.0,0.08311673],[108260.0,1.06686431],[108270.0,2.31224774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768358693,[[108190.0,0.51889535],[108180.0,0.36915524],[108170.0,0.0091607],[108160.0,0.5064509],[108150.0,1.27071026]],[[108200.0,0.50731985],[108210.0,1.3545548],[108220.0,0.70187763],[108230.0,1.36075673],[108240.0,1.28857995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768447087,[[108160.0,0.61703971],[108150.0,0.2767279],[108140.0,0.46090522],[108130.0,1.38730106],[108120.0,2.04633414]],[[108170.0,0.40938104],[108180.0,1.60454076],[108190.0,0.79922046],[108200.0,0.40563928],[108210.0,0.11082231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768469196,[[108160.0,0.42717401],[108150.0,0.72365008],[108140.0,0.5162141],[108130.0,1.3999469],[108120.0,2.32287851]],[[108170.0,0.47128104],[108180.0,1.30634076],[108190.0,1.03326046],[108200.0,1.66441039],[108210.0,0.11082231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768510439,[[108160.0,0.98107205],[108150.0,1.65276531],[108140.0,0.4242287],[108130.0,0.7781],[108120.0,1.50598339]],[[108170.0,0.1788486],[108180.0,0.66848293],[108190.0,1.3009961],[108200.0,1.66441039],[108210.0,0.11082231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768648834,[[108180.0,1.21800845],[108170.0,1.60167138],[108160.0,0.08354157],[108150.0,1.68093451],[108140.0,0.50719201]],[[108190.0,0.50475553],[108200.0,0.53703886],[108210.0,1.42590651],[108220.0,0.78459011],[108230.0,1.38878231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768702962,[[108180.0,1.18570298],[108170.0,1.4959992],[108160.0,0.50765507],[108150.0,1.39603158],[108140.0,0.96825689]],[[108190.0,0.56975553],[108200.0,0.47393886],[108210.0,1.09015575],[108220.0,0.78459011],[108230.0,1.38878231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768863216,[[108180.0,2.39473892],[108170.0,1.14750026],[108160.0,0.23997401],[108150.0,2.62830377],[108140.0,1.99986271]],[[108190.0,0.0965],[108210.0,0.55391954],[108220.0,0.32394821],[108230.0,0.36266463],[108300.0,1.14317251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768897741,[[108180.0,1.73430394],[108170.0,0.6169392],[108160.0,0.23997401],[108150.0,1.56949158],[108140.0,1.97061014]],[[108190.0,0.55170993],[108200.0,0.41533934],[108210.0,0.23312],[108220.0,1.22379983],[108230.0,1.85051091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751768988427,[[108180.0,1.55235681],[108170.0,0.5848392],[108160.0,0.37824619],[108150.0,1.47480046],[108140.0,1.97061014]],[[108190.0,0.45834727],[108200.0,0.50893934],[108210.0,0.23312],[108220.0,1.24295122],[108230.0,1.85051091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751769275491,[[108180.0,1.68780394],[108170.0,0.63311138],[108160.0,0.43355507],[108150.0,1.2612194],[108140.0,2.24731451]],[[108190.0,0.41834714],[108200.0,0.51153934],[108210.0,0.23312],[108220.0,1.2238674],[108230.0,1.850601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751769345839,[[108180.0,0.14],[108170.0,1.41763744],[108160.0,0.33287401],[108150.0,0.4045677],[108140.0,0.83116232]],[[108190.0,0.55427925],[108200.0,0.41533934],[108210.0,1.1491843],[108220.0,0.8778429],[108230.0,1.7396886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751769438837,[[108160.0,1.7447058],[108150.0,0.59798026],[108140.0,0.27675624],[108130.0,0.70091218],[108120.0,1.0360635]],[[108170.0,0.45573566],[108180.0,0.50797804],[108190.0,1.17876422],[108200.0,0.80344004],[108210.0,1.7636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751769579549,[[108160.0,1.94473824],[108150.0,0.54365288],[108140.0,0.36880462],[108130.0,1.45247656],[108120.0,0.30604744]],[[108170.0,0.45540562],[108180.0,0.51097804],[108190.0,1.16861433],[108200.0,0.70160582],[108210.0,1.8745124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751769618785,[[108160.0,1.11054086],[108150.0,0.54365288],[108140.0,0.36921728],[108130.0,1.45305428],[108120.0,0.58341712]],[[108170.0,0.45543445],[108180.0,0.51097804],[108190.0,1.1685711],[108200.0,0.81246058],[108210.0,1.7636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751769750499,[[108160.0,0.1848658],[108150.0,2.23760748],[108140.0,0.70734341],[108130.0,0.86920272],[108120.0,1.53967232]],[[108170.0,0.2772791],[108180.0,0.32590873],[108190.0,1.04669851],[108200.0,0.92504764],[108210.0,0.11085476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751769803244,[[108160.0,1.39873068],[108150.0,1.65722528],[108140.0,0.74060051],[108130.0,1.0722591],[108120.0,2.322682]],[[108170.0,0.1878487],[108180.0,0.25189869],[108190.0,0.06573744],[108200.0,1.15873133],[108210.0,0.57282426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770088504,[[108170.0,2.07903358],[108160.0,1.19506821],[108150.0,0.0018492],[108140.0,3.07982401],[108130.0,0.4864]],[[108180.0,0.0957],[108200.0,0.55394974],[108210.0,0.01963052],[108220.0,0.59256972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770144254,[[108180.0,1.13589648],[108170.0,1.57771073],[108160.0,0.73106236],[108150.0,0.3218492],[108140.0,2.71847349]],[[108190.0,0.51254704],[108200.0,0.41534084],[108210.0,0.25191052],[108220.0,0.8590677],[108230.0,0.94418184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770351233,[[108180.0,2.03349648],[108170.0,0.54388073],[108160.0,0.53683244],[108150.0,1.1426866],[108140.0,1.97892661]],[[108190.0,0.32126421],[108200.0,0.41534404],[108210.0,0.2322],[108220.0,1.71165174],[108230.0,1.27792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770483951,[[108180.0,2.10176307],[108170.0,0.547339],[108160.0,0.67548284],[108150.0,0.9840362],[108140.0,2.17303653]],[[108190.0,0.22723838],[108200.0,0.50904404],[108210.0,0.0194483],[108220.0,1.0912545],[108230.0,0.94358184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770518085,[[108180.0,2.11669648],[108170.0,0.6534894],[108160.0,0.73094236],[108150.0,1.00192638],[108140.0,2.25622649]],[[108190.0,0.1878146],[108200.0,0.50904404],[108210.0,0.01931366],[108220.0,1.0912545],[108230.0,0.94358184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770642169,[[108180.0,2.10299648],[108170.0,0.547239],[108160.0,0.46273244],[108150.0,1.00539527],[108140.0,2.11757701]],[[108190.0,0.34240628],[108200.0,0.41534404],[108210.0,0.2322],[108220.0,0.8590691],[108230.0,2.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770700007,[[108150.0,0.78158164],[108140.0,1.52677913],[108130.0,0.38866746],[108120.0,1.25280976],[108110.0,1.28016988]],[[108160.0,0.52870711],[108170.0,0.30109185],[108180.0,1.38870207],[108190.0,0.90545895],[108200.0,2.59476624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770794288,[[108090.0,1.83423354],[108080.0,0.59971272],[108070.0,0.1063104],[108060.0,0.46451461],[108050.0,0.9088802]],[[108100.0,0.48376264],[108110.0,0.3711184],[108120.0,1.06729244],[108130.0,0.47149143],[108140.0,0.23053244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770814097,[[108090.0,1.88004824],[108080.0,0.80496302],[108070.0,0.2145608],[108060.0,1.33118761],[108050.0,0.89023972]],[[108100.0,0.26543946],[108110.0,0.40055084],[108120.0,1.44715882],[108130.0,0.58227327],[108140.0,0.23053244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770853036,[[108110.0,2.00523608],[108100.0,1.09064144],[108090.0,0.09170225],[108080.0,2.18128332],[108070.0,0.09365903]],[[108120.0,0.2795442],[108130.0,0.36922654],[108140.0,0.51035744],[108150.0,1.30762564],[108160.0,1.68787017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770974636,[[108090.0,0.97505104],[108080.0,1.36625282],[108070.0,0.13961646],[108060.0,0.30861461],[108040.0,0.88570724]],[[108100.0,0.20417723],[108110.0,0.1849627],[108120.0,0.78658294],[108130.0,1.54961093],[108140.0,0.31361882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751770991446,[[108090.0,0.96161784],[108080.0,1.46521272],[108070.0,0.13961646],[108060.0,1.14006501],[108050.0,0.65671972]],[[108100.0,0.53872226],[108110.0,0.2566539],[108120.0,0.41848838],[108130.0,1.63269731],[108140.0,0.23053244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771025766,[[108070.0,0.51737017],[108060.0,0.52318961],[108050.0,0.99220774],[108040.0,0.97812606],[108030.0,1.74340625]],[[108080.0,0.69727965],[108090.0,1.0839569],[108100.0,0.32225396],[108110.0,2.06702428],[108120.0,0.9903351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771090306,[[108090.0,1.98276973],[108080.0,1.02417584],[108070.0,0.3268169],[108060.0,1.54024024],[108050.0,1.36941952]],[[108100.0,0.23769183],[108110.0,0.43205224],[108120.0,1.31214358],[108130.0,0.23296],[108140.0,2.05504572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771207189,[[108110.0,2.21659842],[108100.0,1.02414144],[108090.0,0.2855484],[108080.0,1.72410122],[108070.0,0.64565132]],[[108120.0,0.008],[108130.0,0.37430863],[108140.0,0.29123244],[108150.0,2.05323966],[108160.0,1.68791737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771248525,[[108140.0,1.86908478],[108130.0,0.5849074],[108120.0,0.61973746],[108110.0,1.4794805],[108100.0,0.69159732]],[[108150.0,0.37940198],[108160.0,0.45902949],[108170.0,0.24274018],[108180.0,1.61232592],[108190.0,2.33695384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771304672,[[108140.0,1.86792478],[108130.0,0.5849074],[108120.0,0.61973746],[108110.0,1.2894805],[108100.0,1.97007732]],[[108150.0,0.60991519],[108160.0,0.22849705],[108170.0,0.32582656],[108180.0,1.40948894],[108190.0,2.3646493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771393236,[[108120.0,0.69933326],[108110.0,0.49298017],[108100.0,1.11277374],[108090.0,0.4580144],[108080.0,0.42464236]],[[108130.0,0.578568],[108140.0,0.41544404],[108150.0,1.35674133],[108160.0,0.90167703],[108170.0,1.60603776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771449786,[[108120.0,0.72986736],[108110.0,0.30429993],[108100.0,1.20518284],[108090.0,0.46722992],[108080.0,0.69301604]],[[108130.0,0.47644869],[108140.0,1.29084434],[108150.0,0.58408133],[108160.0,0.90167703],[108170.0,1.4172773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771567994,[[108120.0,0.94079898],[108110.0,0.58404803],[108100.0,1.22285858],[108090.0,0.74722],[108080.0,1.34819084]],[[108130.0,0.22624405],[108140.0,1.27007905],[108150.0,0.50094368],[108160.0,0.90167703],[108170.0,1.4172773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771688107,[[108130.0,0.56745703],[108120.0,1.648575],[108110.0,0.40636315],[108100.0,1.36724184],[108090.0,2.01834348]],[[108140.0,0.2341386],[108150.0,0.2339708],[108160.0,0.33439993],[108170.0,1.15060638],[108180.0,1.28882138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771767473,[[108130.0,1.4118611],[108120.0,0.64795704],[108110.0,0.4533854],[108100.0,0.79874236],[108090.0,1.7410436]],[[108140.0,0.2951386],[108150.0,0.1702708],[108160.0,0.10330421],[108170.0,1.61346528],[108180.0,0.59618184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771902883,[[108130.0,1.44636234],[108120.0,0.56922494],[108110.0,0.35315632],[108100.0,1.07778256],[108090.0,2.01834348]],[[108140.0,0.27030157],[108150.0,0.46510324],[108160.0,0.65027189],[108170.0,1.2974589],[108180.0,2.24379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771993972,[[108130.0,1.26118544],[108120.0,0.75414784],[108110.0,0.2206254],[108100.0,0.60953204],[108090.0,0.73065352]],[[108140.0,0.53321137],[108150.0,0.2015708],[108160.0,0.65027189],[108170.0,1.2974589],[108180.0,2.10531428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751771996871,[[108130.0,1.26110544],[108120.0,0.43053244],[108110.0,0.4056241],[108100.0,0.74818244],[108090.0,0.26820992]],[[108140.0,0.53321137],[108150.0,0.2015708],[108160.0,0.65027189],[108170.0,1.40824074],[108180.0,1.99453244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772051211,[[108070.0,1.28544379],[108060.0,1.70386041],[108050.0,0.5737521],[108040.0,3.02313702],[108030.0,0.74185143]],[[108080.0,0.1850025],[108090.0,0.2757],[108100.0,0.30514733],[108110.0,1.40038711],[108120.0,0.35068284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772172787,[[108080.0,1.56885958],[108070.0,1.43319238],[108060.0,0.96520093],[108050.0,1.20296206],[108040.0,0.69159732]],[[108090.0,0.184985],[108100.0,0.25152838],[108110.0,0.50965214],[108120.0,0.32304294],[108130.0,2.33767674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772253550,[[108070.0,0.12485057],[108060.0,0.52127917],[108050.0,1.3183041],[108040.0,0.48535044],[108030.0,1.54934117]],[[108080.0,0.32499918],[108090.0,1.09474925],[108100.0,0.28980908],[108110.0,0.6953374],[108120.0,0.88131789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772313211,[[108070.0,0.67025057],[108060.0,0.33388447],[108050.0,1.39976426],[108040.0,0.90258469],[108030.0,0.54949297]],[[108080.0,0.77278604],[108090.0,1.35830925],[108100.0,0.50162449],[108110.0,1.85251924],[108120.0,1.77985337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772379648,[[108070.0,0.66665057],[108060.0,0.75013106],[108050.0,1.00517395],[108040.0,0.99511025],[108030.0,0.55085077]],[[108080.0,0.7690768],[108090.0,1.4551715],[108100.0,0.23121149],[108110.0,1.85251924],[108120.0,1.77985337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772394571,[[108070.0,0.66665057],[108060.0,0.79639006],[108050.0,1.00517395],[108040.0,0.99511025],[108030.0,0.50458117]],[[108080.0,0.7690768],[108090.0,1.37202956],[108100.0,0.31435343],[108110.0,1.85251924],[108120.0,1.77985337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772501862,[[108070.0,1.92056116],[108060.0,0.88878096],[108050.0,0.52805662],[108040.0,1.31911925],[108030.0,1.55843113]],[[108080.0,0.1840021],[108090.0,0.51151029],[108100.0,0.31535597],[108110.0,1.61707934],[108120.0,0.80433493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772647405,[[108070.0,1.92174116],[108060.0,0.87735802],[108050.0,0.45507467],[108040.0,1.55321537],[108030.0,1.28113125]],[[108080.0,0.45790864],[108090.0,0.2813966],[108100.0,0.41746704],[108110.0,1.5339401],[108120.0,0.80432773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772701570,[[108070.0,1.97172116],[108060.0,0.88155456],[108050.0,0.14773467],[108040.0,1.43421517],[108030.0,1.74382675]],[[108080.0,0.52011434],[108090.0,0.2175965],[108100.0,1.11373446],[108110.0,0.94902184],[108120.0,1.64896879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772804050,[[108060.0,0.56574149],[108050.0,0.49871124],[108040.0,1.11383719],[108030.0,0.77200733],[108020.0,0.27748759]],[[108070.0,0.34087012],[108080.0,0.41622559],[108090.0,1.17181599],[108100.0,0.76833677],[108110.0,2.33793554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772807455,[[108060.0,0.62874149],[108050.0,0.57691124],[108040.0,1.25248759],[108030.0,0.77962883],[108020.0,0.42532141]],[[108070.0,0.54058161],[108080.0,0.45672047],[108090.0,1.17181599],[108100.0,0.76833677],[108110.0,2.33793554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772861696,[[108060.0,2.13434395],[108050.0,0.51203809],[108040.0,0.46453149],[108030.0,1.24740213],[108020.0,1.35049099]],[[108070.0,0.1850193],[108080.0,0.1850141],[108090.0,0.34914383],[108100.0,2.4312491],[108110.0,0.54553564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751772970700,[[108070.0,1.6962193],[108060.0,0.97877296],[108050.0,0.29519481],[108040.0,1.35713839],[108030.0,2.09541161]],[[108080.0,0.55799009],[108090.0,0.0918],[108100.0,0.61368452],[108110.0,1.38185564],[108130.0,1.0862038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773102128,[[108070.0,1.94458314],[108060.0,0.97877296],[108050.0,0.51058126],[108040.0,1.33385839],[108030.0,2.09537161]],[[108080.0,0.2805243],[108090.0,0.37115859],[108100.0,0.5946531],[108110.0,1.38149564],[108130.0,1.0862038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773295277,[[108070.0,1.96721554],[108060.0,0.88012256],[108050.0,0.45512174],[108040.0,1.33385839],[108030.0,2.01218165]],[[108080.0,0.22706543],[108090.0,0.46275719],[108100.0,0.38083105],[108110.0,0.77841564],[108120.0,1.17923333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773362521,[[108070.0,2.68881554],[108060.0,1.01877296],[108050.0,0.43648126],[108040.0,1.33385839],[108030.0,2.09537161]],[[108080.0,0.2495188],[108090.0,0.46701306],[108100.0,0.33458705],[108110.0,1.13921564],[108120.0,1.53991333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773439987,[[108070.0,2.91961508],[108060.0,1.01877296],[108050.0,0.51058126],[108040.0,1.78628137],[108030.0,2.09537161]],[[108080.0,0.1880188],[108090.0,0.2800956],[108100.0,0.3152891],[108110.0,1.15889563],[108120.0,1.53995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773483820,[[108100.0,1.55351088],[108090.0,0.3647064],[108080.0,0.46409149],[108070.0,0.65661806],[108060.0,2.17078886]],[[108110.0,0.40216877],[108120.0,0.32567969],[108130.0,1.5122],[108140.0,0.77662073],[108150.0,0.11078184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773512852,[[108100.0,2.25821088],[108090.0,1.04604816],[108080.0,0.46401149],[108070.0,0.81036336],[108060.0,2.63336276]],[[108110.0,0.32710805],[108120.0,0.80249407],[108130.0,0.40084829],[108140.0,2.0190321],[108160.0,2.11294579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773576600,[[108100.0,2.27821088],[108090.0,1.04604816],[108080.0,0.60266189],[108070.0,0.86582288],[108060.0,2.71655272]],[[108110.0,0.32691442],[108120.0,0.44169407],[108130.0,0.52876829],[108140.0,2.2518321],[108150.0,1.4174773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773647254,[[108100.0,2.63885088],[108090.0,0.82357352],[108080.0,0.73222141],[108070.0,1.0425331],[108060.0,2.25397882]],[[108110.0,0.2421906],[108120.0,0.48799073],[108130.0,0.36991839],[108140.0,1.92006839],[108150.0,0.47158184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773714805,[[108080.0,1.18734],[108070.0,1.16952459],[108060.0,2.16330643],[108050.0,0.44774488],[108040.0,0.23121149]],[[108090.0,0.94898187],[108100.0,0.41619109],[108110.0,1.27882194],[108120.0,1.01355415],[108130.0,0.3712773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773766356,[[108070.0,1.87799079],[108060.0,0.8431046],[108040.0,0.63157899],[108030.0,1.81803173],[108020.0,0.97093435]],[[108080.0,0.2324563],[108090.0,0.6486714],[108100.0,0.56487265],[108110.0,1.53930184],[108120.0,1.02432451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773811087,[[108070.0,2.12799079],[108060.0,1.10773449],[108050.0,0.23288],[108040.0,1.57229529],[108030.0,1.81803173]],[[108080.0,0.2324563],[108090.0,0.50960799],[108100.0,1.99196414],[108110.0,0.70442184],[108120.0,1.02432451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773916470,[[108090.0,2.17905666],[108080.0,0.97496132],[108070.0,0.51875064],[108060.0,2.57590093],[108050.0,0.27729988]],[[108100.0,0.2362244],[108110.0,0.48081268],[108120.0,0.46605149],[108130.0,1.3899481],[108140.0,0.41768099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751773945898,[[108070.0,1.25435713],[108060.0,1.24002036],[108050.0,1.27904],[108040.0,1.03706848],[108020.0,0.69363447]],[[108080.0,0.51391369],[108090.0,0.1849965],[108100.0,0.59401149],[108110.0,1.31669909],[108120.0,0.90999343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774019355,[[108070.0,1.00363069],[108060.0,0.42386986],[108050.0,1.36189637],[108040.0,0.78468099],[108030.0,0.61285173]],[[108080.0,0.62515472],[108090.0,1.40951153],[108100.0,0.90807343],[108110.0,0.57316044],[108120.0,2.13640879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774069403,[[108070.0,1.00363069],[108060.0,0.75012836],[108050.0,1.36189637],[108040.0,1.16251579],[108030.0,0.53875173]],[[108080.0,0.55084538],[108090.0,1.39024892],[108100.0,0.54723343],[108110.0,0.93396044],[108120.0,2.15604924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774137746,[[108080.0,1.3071022],[108070.0,2.2609421],[108060.0,0.68103429],[108050.0,1.20627505],[108040.0,1.97287447]],[[108090.0,0.36448711],[108100.0,0.0945],[108110.0,1.27143013],[108120.0,0.78049474],[108130.0,1.75078184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774199494,[[108080.0,1.53831369],[108070.0,1.93727745],[108060.0,0.73660026],[108050.0,1.01195075],[108040.0,1.78775137]],[[108090.0,0.62085769],[108100.0,0.26281149],[108110.0,1.27143013],[108120.0,1.01170623],[108130.0,0.47158184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774224604,[[108080.0,2.37355369],[108070.0,0.96327912],[108060.0,0.68083429],[108050.0,1.01195075],[108040.0,1.70477579]],[[108090.0,0.65897692],[108100.0,0.26281149],[108110.0,1.27143013],[108120.0,1.01170623],[108130.0,0.47158184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774273958,[[108080.0,2.60476518],[108070.0,1.10222361],[108060.0,0.73640026],[108050.0,1.01195075],[108040.0,2.25017435]],[[108090.0,0.3896462],[108100.0,0.26281149],[108110.0,1.27093929],[108120.0,1.01170623],[108130.0,0.47158184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774355539,[[108080.0,2.5656079],[108070.0,1.11216451],[108060.0,0.50352026],[108050.0,1.52205063],[108040.0,0.69363447]],[[108090.0,0.62085769],[108100.0,0.26281149],[108110.0,1.50304948],[108120.0,0.77870623],[108130.0,1.75078184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774404566,[[108080.0,2.19606518],[108070.0,0.73376813],[108060.0,0.30919596],[108050.0,1.43907505],[108040.0,0.97093435]],[[108090.0,0.59688246],[108100.0,0.32721149],[108110.0,1.20608229],[108120.0,0.69556429],[108130.0,1.38998184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774477129,[[108080.0,2.70327702],[108070.0,0.73376813],[108060.0,0.50352026],[108050.0,1.24467075],[108040.0,0.23121149]],[[108090.0,0.65801833],[108100.0,0.26181149],[108110.0,1.5027691],[108120.0,0.77870623],[108130.0,1.75078184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774555186,[[108080.0,2.19704518],[108070.0,0.75156163],[108060.0,0.30919596],[108050.0,1.43903505],[108040.0,2.25013435]],[[108090.0,0.59772239],[108100.0,0.32661149],[108110.0,1.22512864],[108120.0,0.69556429],[108130.0,1.38998184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774635051,[[108120.0,2.56087668],[108110.0,1.00339071],[108100.0,0.40652713],[108090.0,1.22119863],[108080.0,1.12087877]],[[108130.0,0.47437009],[108140.0,0.42106579],[108150.0,1.50531329],[108160.0,0.7513193],[108170.0,1.85188504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774653868,[[108120.0,2.56087668],[108110.0,1.00339071],[108100.0,0.54528546],[108090.0,1.2767646],[108080.0,2.48261435]],[[108130.0,0.2431586],[108140.0,0.42106579],[108150.0,1.50559329],[108160.0,0.7513193],[108170.0,1.85188504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774701516,[[108120.0,2.57167668],[108110.0,0.78134904],[108100.0,0.5836273],[108090.0,1.3157203],[108080.0,0.97093435]],[[108130.0,0.2431586],[108140.0,0.46729359],[108150.0,1.09813259],[108160.0,1.2135004],[108170.0,2.21268504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774797306,[[108120.0,2.9208131],[108110.0,0.65285833],[108100.0,0.7425273],[108090.0,1.0824403],[108080.0,2.24961435]],[[108130.0,0.003],[108140.0,0.4205967],[108150.0,0.25031556],[108160.0,0.98407728],[108170.0,0.99365595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774837750,[[108120.0,3.78117143],[108110.0,0.7084243],[108100.0,0.548203],[108090.0,1.35974018],[108080.0,1.97231447]],[[108130.0,0.1869166],[108140.0,0.25470899],[108150.0,0.25031556],[108160.0,0.98403728],[108170.0,1.35401595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774926338,[[108130.0,2.64984627],[108120.0,0.99489402],[108110.0,0.2684243],[108100.0,2.11302938],[108090.0,1.55589988]],[[108140.0,0.2783686],[108150.0,0.1434214],[108160.0,1.58786579],[108170.0,0.53803757],[108180.0,2.46691333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774940447,[[108130.0,2.74863478],[108120.0,0.99489402],[108110.0,0.5013043],[108100.0,1.4176064],[108090.0,1.55589988]],[[108140.0,0.2783686],[108150.0,0.37463289],[108160.0,0.75107728],[108170.0,1.60599757],[108180.0,2.46691333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751774981279,[[108130.0,2.14217488],[108120.0,0.39990429],[108110.0,0.55191983],[108100.0,1.0404464],[108090.0,1.55589988]],[[108140.0,0.87457828],[108150.0,0.0924435],[108160.0,1.14880072],[108170.0,1.63359747],[108180.0,1.17903447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775096801,[[108130.0,1.85956839],[108120.0,0.77834769],[108110.0,0.18499553],[108100.0,1.3545464],[108090.0,0.1943243]],[[108140.0,0.61337713],[108150.0,0.1246435],[108160.0,2.23578506],[108170.0,0.43555401],[108180.0,2.10603333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775123513,[[108130.0,1.02432839],[108120.0,1.76570429],[108110.0,0.20222828],[108100.0,1.54856092],[108090.0,0.29457626]],[[108140.0,0.54802928],[108150.0,0.1890435],[108160.0,2.23587911],[108170.0,0.54653533],[108180.0,2.13397814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775211498,[[108130.0,1.90242205],[108120.0,1.68113629],[108110.0,0.21268843],[108100.0,1.76447021],[108090.0,0.462462]],[[108140.0,0.1858998],[108150.0,0.51230379],[108160.0,0.23321149],[108170.0,1.60540724],[108180.0,2.92913875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775250236,[[108130.0,1.48088205],[108120.0,0.81712422],[108110.0,0.30686],[108100.0,1.33163011],[108090.0,1.55573687]],[[108140.0,0.51311129],[108150.0,0.20441245],[108160.0,0.24228609],[108170.0,1.70675974],[108180.0,0.82759285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775434883,[[108130.0,0.64842651],[108120.0,1.51183579],[108110.0,0.37122843],[108100.0,1.40573011],[108090.0,1.27856]],[[108140.0,0.45559682],[108150.0,0.2828923],[108160.0,0.34510422],[108170.0,1.60430651],[108180.0,2.10615285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775475317,[[108130.0,0.002],[108110.0,0.96473059],[108100.0,0.78621328],[108090.0,0.97262843],[108080.0,1.1943842]],[[108140.0,1.16299048],[108150.0,1.46292832],[108160.0,0.96024609],[108170.0,0.64788787],[108180.0,2.11092117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775517250,[[108110.0,0.7192],[108100.0,1.21907959],[108090.0,0.5263669],[108080.0,0.82745989],[108070.0,1.29885928]],[[108120.0,1.64216145],[108130.0,0.7782908],[108140.0,2.16394299],[108150.0,0.57319066],[108160.0,1.18103447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775612431,[[108110.0,0.326],[108100.0,0.7857],[108090.0,0.94255109],[108080.0,0.84979992],[108070.0,1.16787787]],[[108120.0,1.87632796],[108130.0,0.62896682],[108140.0,1.98187285],[108150.0,1.086336],[108160.0,0.69563447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775681094,[[108110.0,0.366],[108100.0,0.7849],[108090.0,0.87862859],[108080.0,0.83371505],[108070.0,1.15019759]],[[108120.0,1.87746796],[108130.0,0.62896682],[108140.0,1.98187285],[108150.0,1.086336],[108160.0,0.88985185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775715114,[[108080.0,0.343],[108070.0,0.68686206],[108060.0,0.93713134],[108050.0,1.65753348],[108040.0,0.7782829]],[[108090.0,0.78791153],[108100.0,1.86381353],[108110.0,0.97938576],[108120.0,2.56921583],[108130.0,0.6010221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775759752,[[108080.0,0.083],[108070.0,0.57565057],[108060.0,0.94653369],[108050.0,0.30858843],[108040.0,1.68689075]],[[108090.0,1.14871153],[108100.0,1.58624955],[108110.0,1.0071311],[108120.0,2.59696117],[108130.0,0.65651278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775787390,[[108080.0,0.003],[108070.0,0.09485057],[108060.0,0.83657771],[108050.0,0.4533252],[108040.0,1.39857537]],[[108090.0,1.38191153],[108100.0,1.71432955],[108110.0,1.9256111],[108120.0,1.31776117],[108130.0,0.65651278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775884884,[[108080.0,0.083],[108070.0,0.12185057],[108060.0,0.45918447],[108050.0,1.03869507],[108040.0,0.27747839]],[[108090.0,2.31752819],[108100.0,2.05631119],[108110.0,0.6463311],[108120.0,1.31776117],[108130.0,0.4622954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775910906,[[108060.0,0.35748447],[108050.0,0.59201149],[108040.0,0.92495096],[108030.0,0.07589961],[108020.0,1.55989612]],[[108070.0,1.58959456],[108080.0,0.80892559],[108090.0,1.12458219],[108100.0,2.10691285],[108110.0,0.53534974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775960956,[[108050.0,0.643],[108040.0,0.9582375],[108030.0,1.30057668],[108020.0,0.43307986],[108010.0,0.54752201]],[[108060.0,0.79029885],[108070.0,1.6155132],[108080.0,0.69419967],[108090.0,0.76306721],[108100.0,2.59708117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751775998274,[[108050.0,0.113],[108040.0,0.8942047],[108030.0,1.43924511],[108020.0,0.52570292],[108010.0,0.50128381]],[[108060.0,0.80041582],[108070.0,1.62457123],[108080.0,0.67524751],[108090.0,1.85304776],[108100.0,1.31776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776015295,[[108050.0,0.113],[108040.0,0.81088359],[108030.0,0.84731468],[108020.0,0.71056745],[108010.0,0.50128381]],[[108060.0,0.80066042],[108070.0,1.26297123],[108080.0,0.31444751],[108090.0,1.85304776],[108100.0,1.31776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776068747,[[108050.0,0.113],[108040.0,1.12541619],[108030.0,1.25394578],[108020.0,0.71056745],[108010.0,0.50112381]],[[108060.0,0.80066039],[108070.0,1.70702484],[108080.0,0.59201149],[108090.0,1.85304776],[108100.0,1.31776117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776120185,[[108050.0,0.11],[108040.0,0.84581149],[108030.0,0.69596208],[108020.0,1.21531992],[108010.0,0.62025155]],[[108060.0,1.0180764],[108070.0,1.49329189],[108080.0,1.98267285],[108090.0,0.6011931],[108100.0,1.37325185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776207447,[[108050.0,0.24],[108040.0,0.48361149],[108030.0,0.33516088],[108020.0,1.27545506],[108010.0,0.62056874]],[[108060.0,1.01734753],[108070.0,1.1324564],[108080.0,1.62184899],[108090.0,0.60116327],[108100.0,1.17903447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776240782,[[108050.0,0.18],[108040.0,0.76381149],[108030.0,0.76006208],[108020.0,1.38529506],[108010.0,0.62048874]],[[108060.0,1.85258753],[108070.0,0.6575851],[108080.0,1.98264899],[108090.0,0.60116327],[108100.0,1.37321009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776266802,[[108050.0,0.4525],[108040.0,0.79401149],[108030.0,0.69596208],[108020.0,1.41521506],[108010.0,0.62048874]],[[108060.0,1.8219159],[108070.0,0.6901851],[108080.0,1.98264899],[108090.0,0.60116327],[108100.0,1.37321009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776341664,[[108040.0,0.3608],[108030.0,0.59400965],[108020.0,1.29816466],[108010.0,0.26722834],[108000.0,1.58853056]],[[108050.0,0.51459003],[108060.0,2.44403512],[108070.0,0.93508441],[108080.0,2.08427197],[108090.0,1.08656327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776349175,[[108030.0,0.09385125],[108020.0,0.3928],[108010.0,0.71133776],[108000.0,2.25627343],[107990.0,0.35524094]],[[108040.0,1.70295018],[108050.0,0.97786204],[108060.0,0.82485149],[108070.0,0.59298385],[108080.0,2.92122047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776391412,[[108010.0,1.37513369],[108000.0,3.07341876],[107990.0,0.14069551],[107980.0,2.6642761],[107970.0,0.74064424]],[[108020.0,0.55003637],[108030.0,0.4182993],[108040.0,1.51005204],[108050.0,2.53541084],[108060.0,0.82756899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776428547,[[108000.0,2.83149655],[107990.0,0.60700424],[107980.0,1.06881149],[107970.0,0.76884357],[107960.0,1.73271483]],[[108010.0,0.41633369],[108020.0,1.27292185],[108030.0,0.0642],[108040.0,1.4149614],[108050.0,2.53577084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776483682,[[108010.0,2.64401359],[108000.0,1.97726767],[107990.0,0.14069551],[107980.0,1.12863149],[107970.0,0.6573382]],[[108020.0,0.47537019],[108040.0,1.03724468],[108050.0,0.5736115],[108060.0,3.33222836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776530731,[[108020.0,2.14552798],[108010.0,1.5152926],[108000.0,2.07904824],[107990.0,0.75623294],[107980.0,2.43651107]],[[108030.0,0.29301935],[108040.0,0.5392329],[108050.0,0.23312],[108060.0,1.13782032],[108070.0,2.42052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776578174,[[108020.0,2.94514798],[108010.0,0.6369126],[108000.0,2.15306824],[107990.0,0.75623294],[107980.0,2.43651107]],[[108030.0,0.29287493],[108040.0,0.5419329],[108050.0,0.24233033],[108060.0,1.13782032],[108070.0,2.42020973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776640616,[[108020.0,2.93514798],[108010.0,0.6261126],[108000.0,2.15306824],[107990.0,0.73623294],[107980.0,2.43651107]],[[108030.0,0.29287257],[108040.0,0.5222648],[108050.0,0.02907886],[108060.0,1.37082032],[108070.0,2.2267175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776727180,[[108020.0,2.85556798],[108010.0,0.79585667],[108000.0,1.55145787],[107990.0,0.76623294],[107980.0,2.71419821]],[[108030.0,0.51904251],[108040.0,0.5225648],[108050.0,0.60339861],[108060.0,1.63198121],[108070.0,1.7517575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776795325,[[108020.0,2.52642798],[108010.0,0.9859131],[108000.0,1.69018144],[107990.0,0.78623294],[107980.0,2.71419821]],[[108030.0,0.28779573],[108040.0,0.5225648],[108050.0,0.60339861],[108060.0,1.63198121],[108070.0,1.7517575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776902422,[[108020.0,2.85860798],[108010.0,0.6567131],[108000.0,1.69014144],[107990.0,0.78623294],[107980.0,2.71419821]],[[108030.0,0.22453349],[108040.0,0.5854648],[108050.0,0.68659864],[108060.0,1.54875329],[108070.0,1.7517575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751776957265,[[108040.0,2.63744743],[108030.0,0.6150782],[108020.0,0.38038049],[108010.0,1.0327873],[108000.0,2.53219841]],[[108050.0,0.27758649],[108060.0,0.56038184],[108070.0,1.28916308],[108080.0,2.12469389],[108090.0,0.92940003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777048351,[[108040.0,1.76214743],[108030.0,0.75392177],[108020.0,0.80760149],[108010.0,1.0327873],[108000.0,3.71772198]],[[108050.0,0.2383292],[108060.0,0.23280761],[108070.0,0.24037457],[108080.0,1.01185392],[108090.0,1.4313175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777118914,[[108040.0,2.51614743],[108030.0,0.6775782],[108020.0,0.61322049],[108010.0,1.1716158],[108000.0,3.63439474]],[[108050.0,0.34122618],[108060.0,0.26351217],[108070.0,0.23121149],[108080.0,1.38193407],[108090.0,1.68116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777220588,[[108040.0,2.02260229],[108030.0,0.31813388],[108020.0,0.47358049],[108010.0,0.3590383],[108000.0,3.11644036]],[[108050.0,0.60302348],[108060.0,0.44448894],[108070.0,0.38044042],[108080.0,1.37269057],[108090.0,1.43134225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777250220,[[108040.0,1.95797378],[108030.0,0.94570528],[108020.0,0.44510899],[108010.0,0.8111799],[108000.0,3.44003484]],[[108050.0,0.34089048],[108060.0,0.47608894],[108070.0,1.30762483],[108080.0,1.40043614],[108090.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777320551,[[108040.0,2.15557378],[108030.0,0.94730528],[108020.0,0.44510899],[108010.0,0.8111799],[108000.0,2.43805184]],[[108050.0,0.34019048],[108060.0,0.47508894],[108070.0,1.54034483],[108080.0,0.69573389],[108090.0,2.23686225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777427740,[[108040.0,2.15533378],[108030.0,0.90103388],[108020.0,0.44510899],[108010.0,0.9974183],[108000.0,2.43805184]],[[108050.0,0.34017917],[108060.0,0.47508894],[108070.0,1.54007512],[108080.0,1.16751614],[108090.0,1.76508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777477077,[[108040.0,2.15541378],[108030.0,0.90103388],[108020.0,0.44510899],[108010.0,1.0874982],[108000.0,2.43805184]],[[108050.0,0.34020246],[108060.0,0.47508894],[108070.0,1.54014273],[108080.0,1.16751614],[108090.0,1.76508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777569264,[[108040.0,1.57762298],[108030.0,0.74790788],[108020.0,0.44510899],[108010.0,0.6930583],[108000.0,2.35475474]],[[108050.0,0.34026128],[108060.0,0.47508894],[108070.0,1.17934273],[108080.0,0.80671614],[108090.0,1.76508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777589578,[[108040.0,1.93838298],[108030.0,1.10870788],[108020.0,0.44510899],[108010.0,0.8873782],[108000.0,2.16039484]],[[108050.0,0.34026128],[108060.0,0.83588894],[108070.0,1.17934273],[108080.0,1.16751614],[108090.0,1.90380781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777639419,[[108030.0,1.69069149],[108020.0,1.18383286],[108010.0,0.5459085],[108000.0,2.08253036],[95916.0,0.01288213]],[[108040.0,0.2990697],[108050.0,0.81197719],[108060.0,1.12909924],[108070.0,1.15067668],[108080.0,0.80671614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777723469,[[108030.0,1.18049939],[108020.0,2.00426836],[108010.0,0.1388285],[108000.0,2.23843036],[107990.0,0.53882674]],[[108040.0,0.29172582],[108050.0,0.83725439],[108060.0,2.25165726],[108070.0,0.47178225],[108080.0,2.1142217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777753884,[[108030.0,0.78809939],[108020.0,1.67684836],[108010.0,0.1388285],[108000.0,2.23847036],[107990.0,0.53882674]],[[108040.0,0.29172582],[108050.0,0.47645439],[108060.0,2.25165726],[108070.0,0.11098225],[108080.0,2.1142217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777833345,[[108030.0,0.57201149],[108020.0,2.25496166],[108010.0,0.1388285],[108000.0,2.04407046],[107990.0,0.73318664]],[[108040.0,0.55555198],[108050.0,0.19425348],[108060.0,1.91865592],[108070.0,0.11098225],[108080.0,2.5996217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777897898,[[108030.0,0.90201149],[108020.0,1.82852166],[108010.0,0.4996285],[108000.0,2.23843036],[107990.0,0.53882674]],[[108040.0,0.45927564],[108050.0,0.55505348],[108060.0,2.27945592],[108070.0,0.11098225],[108080.0,2.5996217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751777994889,[[108030.0,1.44657149],[108020.0,1.28196556],[108010.0,0.5459081],[108000.0,1.98403046],[107990.0,0.73318664]],[[108040.0,0.52415792],[108050.0,0.58755348],[108060.0,1.44497592],[108070.0,0.94514225],[108080.0,2.5996217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778018504,[[108030.0,1.63657149],[108020.0,0.96744166],[108000.0,2.12285896],[107990.0,0.73318664],[95552.0,0.00191876]],[[108040.0,0.52415793],[108050.0,0.30999016],[108060.0,1.00093924],[108070.0,0.94514225],[108080.0,2.5996217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778125411,[[108030.0,1.96609149],[108020.0,0.99824166],[108010.0,0.3608],[108000.0,2.12281896],[107990.0,0.73318664]],[[108040.0,0.52218377],[108050.0,0.58635348],[108060.0,1.44497592],[108070.0,0.94514225],[108080.0,2.5996217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778192176,[[108020.0,0.27871995],[108010.0,1.52957318],[108000.0,1.37399926],[107990.0,0.66521194],[107980.0,1.63207259]],[[108030.0,0.91038578],[108040.0,1.02880282],[108050.0,1.18066815],[108060.0,2.64464149],[108080.0,1.75942318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778251829,[[108020.0,0.04750846],[108010.0,0.37171149],[108000.0,2.35640284],[107990.0,0.48952864],[107980.0,0.54671249]],[[108030.0,0.54976316],[108040.0,1.5853195],[108050.0,0.37441372],[108060.0,2.67242705],[108070.0,0.19421894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778344000,[[108010.0,0.96208206],[108000.0,2.87707934],[107990.0,0.36265194],[107980.0,1.30394109],[107970.0,1.4743599]],[[108020.0,0.51992031],[108030.0,0.5771992],[108040.0,2.22382158],[108050.0,0.11098225],[108060.0,3.00522701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778381231,[[108010.0,1.79500206],[108000.0,2.04170744],[107990.0,0.36265194],[107980.0,1.30410109],[107970.0,1.4743599]],[[108020.0,0.51992031],[108030.0,0.58642561],[108040.0,2.22382158],[108050.0,0.11098225],[108060.0,2.8664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778425363,[[108010.0,1.76614118],[108000.0,2.07181054],[107990.0,0.50153124],[107980.0,1.35954361],[107970.0,1.28008]],[[108020.0,0.57230348],[108030.0,0.55512561],[108040.0,2.20455349],[108050.0,0.13060902],[108060.0,3.00520637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778503435,[[108010.0,1.79772657],[108000.0,2.04170754],[107990.0,0.50153124],[107980.0,1.35950361],[107970.0,1.28008]],[[108020.0,0.52000707],[108030.0,0.60512782],[108040.0,2.20455349],[108050.0,0.11096573],[108060.0,2.67240641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778544172,[[108010.0,1.50281508],[108000.0,1.77902904],[107990.0,0.68665784],[107980.0,1.18352079],[107970.0,1.59490852]],[[108020.0,0.78311856],[108030.0,0.65775212],[108040.0,2.23281492],[108050.0,0.13870717],[108060.0,2.99612222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778604310,[[108010.0,1.23865798],[108000.0,3.06167177],[107990.0,0.232314],[107980.0,1.73230202],[107970.0,0.65739072]],[[108020.0,0.51884904],[108030.0,0.23630141],[108040.0,1.43665321],[108050.0,1.2640747],[108060.0,0.77747147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778644651,[[108010.0,1.20715798],[108000.0,3.09347177],[107990.0,0.3263547],[107980.0,1.63838132],[107970.0,1.93743072]],[[108020.0,0.28763755],[108030.0,0.44811069],[108040.0,0.70427382],[108050.0,2.0160104],[108060.0,0.77747147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778684387,[[108010.0,1.91955798],[108000.0,2.29844737],[107990.0,0.3262347],[107980.0,1.06713219],[107970.0,1.93743072]],[[108020.0,0.54963547],[108030.0,0.5458992],[108040.0,0.70427382],[108050.0,2.12697613],[108060.0,0.76829834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778806084,[[108010.0,2.30358126],[108000.0,2.31153177],[107990.0,0.37345124],[107980.0,0.95606149],[107970.0,1.7429997]],[[108020.0,0.54963869],[108030.0,0.1850992],[108040.0,0.93463709],[108050.0,2.25485613],[108060.0,2.04833834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778851319,[[108010.0,1.92329349],[108000.0,1.96828912],[107990.0,0.23457194],[107980.0,1.09494079],[107970.0,1.93743072]],[[108020.0,0.54963869],[108030.0,0.1850992],[108040.0,0.57591368],[108050.0,1.7830904],[108060.0,2.15930407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751778980326,[[108010.0,1.99701349],[108000.0,2.29591685],[107990.0,0.37340766],[107980.0,1.15049251],[107970.0,1.7429997]],[[108020.0,0.28885156],[108030.0,0.44671069],[108040.0,1.77124839],[108050.0,1.05908897],[108060.0,2.54793655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779032669,[[108010.0,1.98701349],[108000.0,2.27843177],[107990.0,0.37340905],[107980.0,1.13048944],[107970.0,1.7429997]],[[108020.0,0.28983945],[108030.0,0.44671069],[108040.0,1.7515756],[108050.0,1.05909359],[108060.0,2.54794233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779068595,[[108010.0,1.89141359],[108000.0,2.29624737],[107990.0,0.14072905],[107980.0,1.40942034],[107970.0,0.4629597]],[[108020.0,0.55325094],[108030.0,0.1850992],[108040.0,1.7515756],[108050.0,1.41989359],[108060.0,2.18714233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779201607,[[108010.0,1.90087359],[108000.0,1.94773177],[107990.0,0.23445194],[107980.0,1.39897969],[107970.0,1.7429997]],[[108020.0,0.28660241],[108030.0,0.44661069],[108040.0,0.47321321],[108050.0,1.86561279],[108060.0,2.04833834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779245940,[[108010.0,2.34257359],[108000.0,2.22803177],[107990.0,0.37332905],[107980.0,1.49340764],[107970.0,1.7429997]],[[108020.0,0.28660246],[108030.0,0.2153992],[108040.0,0.68608411],[108050.0,1.89337359],[108060.0,2.40913834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779331605,[[108030.0,2.73613088],[108020.0,0.98329784],[108010.0,0.67471652],[108000.0,2.9203708],[107990.0,1.28169194]],[[108040.0,0.40682984],[108050.0,0.1256312],[108060.0,0.99161996],[108070.0,1.40832819],[108080.0,0.73683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779362338,[[108030.0,2.56641939],[108020.0,0.91749784],[108010.0,0.67471652],[108000.0,2.26351987],[107990.0,1.47611989]],[[108040.0,0.4022731],[108050.0,0.1256312],[108060.0,0.75901996],[108070.0,1.64100819],[108080.0,0.59803346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779391760,[[108030.0,2.53537939],[108020.0,0.94996088],[108010.0,0.23268],[108000.0,2.33761987],[107990.0,1.42056905]],[[108040.0,0.40277169],[108050.0,0.35684269],[108060.0,0.75901996],[108070.0,1.529965],[108080.0,0.70907665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779469930,[[108040.0,1.85573378],[108030.0,0.36466439],[108020.0,0.46144239],[108010.0,1.27997675],[108000.0,2.04548869]],[[108050.0,0.31311551],[108060.0,0.45556104],[108070.0,0.38877791],[108080.0,1.6646685],[108090.0,2.2278407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779500258,[[108040.0,1.85573378],[108030.0,0.36466439],[108020.0,0.46144239],[108010.0,1.07997675],[108000.0,2.04548869]],[[108050.0,0.3131329],[108060.0,0.45556104],[108070.0,0.38877791],[108080.0,1.6646685],[108090.0,2.2278407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779560207,[[108040.0,2.4447968],[108030.0,0.88536439],[108020.0,0.67707279],[108010.0,1.31131675],[108000.0,3.25106869]],[[108050.0,0.22893862],[108060.0,0.277848],[108070.0,1.6138956],[108080.0,1.17160445],[108090.0,2.2278407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779634559,[[108040.0,2.05343029],[108030.0,0.55666439],[108020.0,0.67703279],[108010.0,1.0968888],[108000.0,3.16774242]],[[108050.0,0.28943862],[108060.0,0.46535099],[108070.0,0.16540005],[108080.0,1.76836126],[108090.0,2.33860389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779746879,[[108040.0,2.77455877],[108030.0,0.55666439],[108020.0,0.67675279],[108010.0,0.9268888],[108000.0,3.16774242]],[[108050.0,0.28937286],[108060.0,0.215148],[108070.0,1.84390968],[108080.0,0.69976126],[108090.0,2.69940389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779803330,[[108040.0,2.93725877],[108030.0,0.52456439],[108020.0,0.75085279],[108010.0,1.22721675],[108000.0,2.97331447]],[[108050.0,0.29321021],[108060.0,0.215148],[108070.0,0.69330729],[108080.0,1.38767585],[108090.0,1.41972389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779846268,[[108040.0,2.93665532],[108030.0,0.6634415],[108020.0,0.80636363],[108010.0,1.0327888],[108000.0,3.25106869]],[[108050.0,0.2552536],[108060.0,0.215148],[108070.0,0.69347048],[108080.0,1.01571735],[108090.0,1.79164319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779951673,[[108050.0,2.37467668],[108040.0,1.81919655],[108030.0,0.2224627],[108020.0,3.46702341],[108010.0,0.23007345]],[[108060.0,0.33900427],[108070.0,0.18961203],[108080.0,0.55414724],[108090.0,0.90656329],[108100.0,2.81825468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751779968479,[[108050.0,3.19442493],[108040.0,0.79627279],[108030.0,0.42764781],[108020.0,2.50991546],[108010.0,0.56337851]],[[108060.0,0.33900427],[108070.0,0.18978208],[108080.0,0.32154724],[108090.0,1.13956329],[108100.0,2.70721149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780016318,[[108040.0,1.44438413],[108030.0,0.82226421],[108020.0,0.75576859],[108010.0,1.59436835],[93413.0,0.0007]],[[108050.0,0.1850537],[108060.0,0.87062601],[108070.0,0.48212549],[108080.0,1.93378918],[108090.0,1.29192409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780104011,[[108040.0,0.54172063],[108030.0,0.9673814],[108020.0,0.31629601],[108010.0,0.2503783],[108000.0,3.02024022]],[[108050.0,0.51326519],[108060.0,0.41625969],[108070.0,0.38945484],[108080.0,2.62009135],[108090.0,1.05891019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780143554,[[108030.0,1.0693879],[108020.0,1.58073114],[108010.0,0.37191711],[108000.0,2.88527944],[107990.0,0.53882614]],[[108040.0,0.2496708],[108050.0,0.47679123],[108060.0,1.89044519],[108070.0,1.26149177],[108080.0,1.1186926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780222217,[[108030.0,1.70046139],[108020.0,0.61219385],[108010.0,0.1564067],[108000.0,1.88476174],[107990.0,0.53882614]],[[108040.0,0.57095273],[108050.0,0.19427072],[108060.0,1.84596758],[108070.0,0.4854],[108080.0,2.1656926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780262251,[[108030.0,2.12466139],[108020.0,0.91009385],[108010.0,0.1564067],[108000.0,1.88476174],[107990.0,0.81658036]],[[108040.0,0.53936091],[108050.0,0.22717072],[108060.0,2.20676758],[108070.0,0.95724319],[108080.0,2.1934534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780359447,[[108030.0,2.06210139],[108020.0,0.61809385],[108010.0,0.51713733],[108000.0,1.88500174],[107990.0,0.53882614]],[[108040.0,0.53671466],[108050.0,0.5776653],[108060.0,1.84604758],[108070.0,0.95724319],[108080.0,2.1934534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780398972,[[108030.0,1.83781349],[108020.0,0.78048545],[108010.0,0.51713733],[108000.0,1.90500194],[107990.0,0.53882614]],[[108040.0,0.49763783],[108050.0,0.5776653],[108060.0,1.01966302],[108070.0,1.79308319],[108080.0,2.1934534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780456221,[[108030.0,1.69258139],[108020.0,0.55959385],[108010.0,0.1567421],[108000.0,1.90488194],[107990.0,0.53882614]],[[108040.0,0.53792509],[108050.0,0.2171653],[108060.0,1.01969577],[108070.0,1.43228319],[108080.0,2.1934534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780537479,[[108030.0,2.729885],[108020.0,0.94510207],[108010.0,0.3895821],[108000.0,2.94085149],[107990.0,0.65915409]],[[108040.0,0.30207733],[108050.0,0.41627679],[108060.0,0.59201149],[108070.0,0.823365],[108080.0,1.47295139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780607448,[[108030.0,2.069785],[108020.0,1.02257918],[108010.0,0.42726795],[108000.0,1.93896571],[107990.0,1.81850614]],[[108040.0,0.2502707],[108050.0,0.46791286],[108060.0,0.23121149],[108070.0,0.77872014],[108080.0,1.26779944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780680510,[[108030.0,2.44296129],[108020.0,1.36856463],[108010.0,0.42718795],[108000.0,1.94076726],[107990.0,2.09626036]],[[108040.0,0.2502707],[108050.0,0.23642297],[108060.0,0.59201149],[108070.0,1.97428014],[108080.0,0.89516394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780751669,[[108030.0,3.03489278],[108020.0,1.00776463],[108010.0,0.23276],[108000.0,3.13454679],[107990.0,1.74440614]],[[108040.0,0.2484707],[108050.0,0.46763446],[108060.0,0.23121149],[108070.0,0.67683514],[108080.0,2.46500075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780795104,[[108040.0,2.10835568],[108030.0,1.63759025],[108020.0,0.54281465],[108010.0,1.4398577],[108000.0,2.04532248]],[[108050.0,0.3291311],[108060.0,0.36999479],[108070.0,0.23272],[108080.0,1.71362662],[108090.0,2.58627449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780854056,[[108040.0,2.12755895],[108030.0,1.6200922],[108020.0,0.74319267],[108010.0,1.0127861],[108000.0,3.32500248]],[[108050.0,0.2952311],[108060.0,0.40299479],[108070.0,0.01929181],[108080.0,1.94630662],[108090.0,1.30643449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751780916312,[[108040.0,2.9618234],[108030.0,0.6484782],[108020.0,0.54888107],[108010.0,1.0127861],[108000.0,3.46379648]],[[108050.0,0.33433824],[108060.0,0.40099479],[108070.0,0.01930864],[108080.0,1.94630662],[108090.0,1.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781008208,[[108040.0,2.30202359],[108030.0,0.7238722],[108020.0,0.74323267],[108010.0,1.1027861],[108000.0,3.32500248]],[[108050.0,0.2957311],[108060.0,0.40269479],[108070.0,0.01922787],[108080.0,1.58550662],[108090.0,0.94555449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781084872,[[108050.0,1.35369349],[108040.0,1.0562158],[108030.0,0.531994],[108020.0,0.9826406],[108010.0,0.6570977]],[[108060.0,0.69265404],[108070.0,0.38002787],[108080.0,1.99251812],[108090.0,0.94543449],[108100.0,2.1121153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781108680,[[108050.0,1.73204618],[108040.0,0.71016789],[108030.0,0.499594],[108020.0,0.94942697],[108010.0,0.4627861]],[[108060.0,0.69267429],[108070.0,0.37981628],[108080.0,1.99251812],[108090.0,0.94543449],[108100.0,2.1121153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781248815,[[108050.0,1.73232596],[108040.0,0.71066789],[108030.0,0.499594],[108020.0,0.75511537],[108010.0,0.6570977]],[[108060.0,0.42917214],[108070.0,0.41057741],[108080.0,1.76130663],[108090.0,0.94543449],[108100.0,2.1121153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781376806,[[108050.0,1.73209384],[108040.0,0.66370069],[108030.0,0.5458653],[108020.0,0.75511537],[108010.0,0.6570977]],[[108060.0,0.65935012],[108070.0,0.41024665],[108080.0,1.99251812],[108090.0,0.94543449],[108100.0,2.1121153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781444562,[[108040.0,1.13882348],[108030.0,1.9666781],[108020.0,0.51852165],[108010.0,1.053272],[107990.0,0.27943995]],[[108050.0,0.551058],[108060.0,0.77705759],[108070.0,1.17002538],[108080.0,3.35298792],[108090.0,0.13884311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781510218,[[108040.0,2.18849408],[108030.0,0.6010154],[108020.0,0.83304785],[108010.0,0.820592],[108000.0,1.92676249]],[[108050.0,0.3078494],[108060.0,1.04177759],[108070.0,0.91786587],[108080.0,3.35298792],[108090.0,0.13884311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781614820,[[108040.0,2.43305558],[108030.0,0.9758872],[108020.0,0.45499507],[108010.0,1.0069916],[108000.0,2.15646547]],[[108050.0,0.52111377],[108060.0,0.68063759],[108070.0,1.27854478],[108080.0,3.01705327],[108090.0,0.13884311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781657661,[[108040.0,2.24798498],[108030.0,1.0684176],[108020.0,0.51861802],[108010.0,1.0532698],[108000.0,2.15646547]],[[108050.0,0.53999426],[108060.0,0.68063759],[108070.0,1.29787446],[108080.0,3.01705327],[108090.0,0.13884311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781680375,[[108040.0,1.92513349],[108030.0,0.54066486],[108020.0,1.11078522],[108010.0,0.8205915],[108000.0,2.19929006]],[[108050.0,0.57199426],[108060.0,1.00973759],[108070.0,1.29787446],[108080.0,2.65625327],[108090.0,0.13884311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781752130,[[108040.0,0.508162],[108030.0,1.10711149],[108020.0,1.35402938],[108010.0,1.00455977],[108000.0,1.876465]],[[108050.0,0.93329636],[108060.0,1.09308237],[108070.0,2.71079449],[108080.0,0.78009878],[108090.0,0.13884311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781798875,[[108020.0,0.53822543],[108010.0,1.12968287],[108000.0,1.69507278],[107990.0,0.36265194],[107980.0,0.83709689]],[[108030.0,0.87811327],[108040.0,0.81723475],[108050.0,1.65531599],[108060.0,0.80487928],[108070.0,1.60647471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781872238,[[108020.0,0.87447932],[108010.0,1.2603478],[108000.0,1.60250538],[107990.0,0.23693494],[107980.0,0.92864913]],[[108030.0,0.3175864],[108040.0,1.64166156],[108050.0,0.56870478],[108060.0,2.44575928],[108080.0,1.83462783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781916578,[[108020.0,0.48066783],[108010.0,1.9874022],[108000.0,1.64878768],[107990.0,0.55693494],[107980.0,0.66000503]],[[108030.0,0.54782203],[108040.0,1.03827305],[108050.0,1.76514478],[108060.0,2.08495928],[108070.0,0.13884311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751781975625,[[108020.0,2.60777384],[108010.0,1.5008743],[108000.0,1.66905698],[107990.0,1.35231185],[107980.0,1.97535641]],[[108030.0,0.1850878],[108040.0,0.51049359],[108050.0,0.00937899],[108060.0,2.14284433],[108070.0,1.72410478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782030170,[[108020.0,1.77558114],[108010.0,1.5008743],[108000.0,1.66905698],[107990.0,1.42641185],[107980.0,1.97535641]],[[108030.0,0.2473878],[108040.0,0.44699359],[108060.0,1.0386875],[108070.0,1.43267449],[108080.0,2.51320174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782053186,[[108020.0,2.60826553],[108010.0,1.3620803],[108000.0,1.61353938],[107990.0,1.34313544],[107980.0,1.97535641]],[[108030.0,0.2473878],[108040.0,0.44699359],[108060.0,1.31618272],[108070.0,1.76570478],[108080.0,2.62427623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782107331,[[108020.0,2.4971314],[108010.0,1.50093427],[108000.0,1.66914095],[107990.0,1.42653179],[107980.0,1.97535641]],[[108030.0,0.2473878],[108040.0,0.44699359],[108050.0,0.019128],[108060.0,1.38005508],[108070.0,1.79348254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782169599,[[108020.0,2.4657314],[108010.0,1.53223427],[108000.0,1.66914095],[107990.0,1.14882384],[107980.0,2.25306436]],[[108030.0,0.2473878],[108040.0,0.40072229],[108050.0,0.019128],[108060.0,1.42619648],[108070.0,1.6812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782233469,[[108020.0,2.6455054],[108010.0,1.53223427],[108000.0,1.66914095],[107990.0,1.14882384],[107980.0,2.25306436]],[[108030.0,0.2473878],[108040.0,0.40072229],[108050.0,0.01926364],[108060.0,1.42615648],[108070.0,1.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782281814,[[108040.0,1.52366319],[108030.0,1.66782959],[108020.0,0.32344719],[108010.0,0.71165667],[108000.0,2.42083933]],[[108050.0,0.38486404],[108060.0,0.36999829],[108070.0,0.7273874],[108080.0,2.04962084],[108090.0,1.75172254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782335757,[[108090.0,1.96502581],[108080.0,1.07535609],[108070.0,0.17490054],[108060.0,0.65006546],[108050.0,2.24338947]],[[108100.0,0.4281145],[108110.0,0.23121149],[108120.0,0.64968328],[108130.0,1.63601832],[108140.0,1.61263379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782379181,[[108090.0,2.61724026],[108080.0,1.00904519],[108070.0,0.15643052],[108060.0,3.10077538],[108050.0,0.5367139]],[[108100.0,0.1889811],[108110.0,0.1387232],[108120.0,0.37494749],[108130.0,1.78412972],[108140.0,1.36088708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782403604,[[108090.0,3.85178324],[108080.0,1.1489511],[108070.0,0.01757655],[108060.0,3.17487538],[108050.0,0.4626139]],[[108100.0,0.004],[108110.0,0.4204884],[108120.0,0.002],[108130.0,0.07478998],[108140.0,1.21342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782473865,[[108100.0,3.92279539],[108090.0,1.25921453],[108080.0,1.15718801],[108070.0,2.39891152],[108060.0,0.46362534]],[[108110.0,0.1016],[108120.0,0.20659395],[108130.0,0.1386946],[108140.0,0.06534006],[108150.0,0.93883415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782498789,[[108110.0,3.46693053],[108100.0,0.97463301],[108090.0,0.52933933],[108080.0,3.32779596],[108070.0,0.22810357]],[[108120.0,0.02165735],[108130.0,0.2789166],[108140.0,0.15779826],[108150.0,0.77215434],[108160.0,0.9838173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782544028,[[108130.0,0.1849166],[108120.0,0.1386923],[108110.0,3.58899765],[108100.0,1.94834743],[108090.0,0.37011933]],[[108140.0,0.11421526],[108150.0,0.7627401],[108160.0,0.37344556],[108170.0,0.3608],[108180.0,1.75064254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782573841,[[108140.0,2.72101548],[108130.0,1.61727331],[108120.0,0.88908198],[108110.0,1.39687838],[108100.0,2.01985779]],[[108150.0,0.002],[108160.0,0.1868696],[108170.0,0.73663171],[108180.0,1.91698259],[108190.0,0.6783119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782582748,[[108150.0,2.5642969],[108140.0,1.2261211],[108130.0,0.15572581],[108120.0,1.56700211],[108110.0,0.51891675]],[[108160.0,0.1868653],[108170.0,0.25263391],[108180.0,1.91698259],[108190.0,0.7196],[108200.0,2.05422081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782647503,[[108210.0,2.05636471],[108200.0,0.75140249],[108190.0,1.28517668],[108180.0,1.93555699],[108170.0,0.19439557]],[[108220.0,0.0937],[108230.0,0.29612424],[108240.0,0.89064289],[108250.0,0.4069816],[108260.0,2.38697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782655812,[[108230.0,1.01141736],[108220.0,0.3624547],[108210.0,1.67739985],[108200.0,0.49585155],[108190.0,0.47950676]],[[108240.0,0.0642],[108250.0,0.1847191],[108260.0,0.704111],[108270.0,0.42634093],[108280.0,0.91516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782669828,[[108260.0,1.81376393],[108250.0,0.2009279],[108240.0,0.74446923],[108230.0,0.23739963],[108220.0,0.233283]],[[108270.0,0.2467775],[108280.0,0.5665164],[108290.0,1.94994882],[108300.0,0.25592],[108310.0,1.40176859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782710953,[[108260.0,2.09404218],[108250.0,0.66563853],[108240.0,0.44505552],[108230.0,0.48517184],[108220.0,2.0466287]],[[108270.0,0.1866775],[108280.0,0.6593164],[108290.0,0.68146891],[108300.0,2.20442395],[108310.0,1.76096859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782727360,[[108260.0,2.30236298],[108250.0,0.57302929],[108240.0,0.59134368],[108230.0,0.17490492],[108220.0,2.65435684]],[[108270.0,0.21940029],[108280.0,0.52918625],[108290.0,1.27128068],[108300.0,1.8719138],[108310.0,1.87151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782768886,[[108230.0,1.20864937],[108220.0,1.4228482],[108210.0,0.23778429],[108200.0,0.50500635],[108190.0,0.44226272]],[[108240.0,0.2482287],[108250.0,1.79414986],[108260.0,0.81074228],[108270.0,2.18288395],[108280.0,1.12324239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782776708,[[108210.0,0.4516695],[108200.0,0.6217075],[108190.0,0.74998734],[108180.0,1.69263223],[108170.0,0.19273421]],[[108220.0,0.5459412],[108230.0,1.69437973],[108240.0,1.62144245],[108250.0,0.1302147],[108260.0,0.30500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782803738,[[108210.0,0.5362695],[108200.0,0.8685021],[108190.0,0.53668778],[108180.0,1.30312115],[108170.0,0.44045421]],[[108220.0,0.51470204],[108230.0,1.73632623],[108240.0,1.62144245],[108250.0,0.1302147],[108260.0,0.44319603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782863796,[[108210.0,0.209162],[108200.0,0.2634075],[108190.0,0.56516385],[108180.0,1.60274646],[108170.0,0.38538729]],[[108220.0,1.13610954],[108230.0,1.78653798],[108240.0,2.4555307],[108250.0,0.1302147],[108260.0,0.90421103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782899028,[[108200.0,0.5072695],[108190.0,0.39554851],[108180.0,0.58182646],[108170.0,0.49846729],[108160.0,1.33226775]],[[108210.0,2.00005585],[108220.0,1.37719335],[108230.0,1.3977155],[108240.0,0.83051695],[108250.0,0.4618119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782956467,[[108210.0,0.208162],[108200.0,0.2305075],[108190.0,0.67296581],[108180.0,1.58747266],[108170.0,1.323892]],[[108220.0,2.15995209],[108230.0,0.92911175],[108240.0,0.5168912],[108250.0,0.60118047],[108260.0,2.04370478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751782993807,[[108210.0,0.208162],[108200.0,0.3263075],[108190.0,0.59366231],[108180.0,1.57199996],[108170.0,0.18387929]],[[108220.0,2.83274384],[108230.0,0.959979],[108240.0,0.2766912],[108250.0,0.62881772],[108260.0,2.23716553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783032832,[[108210.0,0.208162],[108200.0,0.2305075],[108190.0,0.61141058],[108180.0,0.33342822],[108170.0,1.40395929]],[[108220.0,2.38963292],[108230.0,0.959979],[108240.0,1.69279745],[108250.0,0.47104477],[108260.0,0.95948553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783080174,[[108190.0,0.55519513],[108180.0,0.59235944],[108170.0,0.64742112],[108160.0,1.27200233],[108150.0,0.36092022]],[[108200.0,2.07744677],[108210.0,0.2180917],[108220.0,1.95225925],[108230.0,1.38744186],[108240.0,0.36869375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783103683,[[108170.0,0.25213326],[108160.0,0.68925944],[108150.0,0.6399714],[108140.0,2.78704993],[108130.0,0.34154898]],[[108180.0,1.40262317],[108190.0,0.56521446],[108200.0,1.01675675],[108210.0,0.572501],[108220.0,2.13213375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783191062,[[108170.0,0.52099526],[108160.0,0.80842434],[108150.0,0.14981935],[108140.0,1.58482673],[108130.0,0.55227808]],[[108180.0,0.91169522],[108190.0,1.73824621],[108200.0,2.18893061],[108210.0,0.60013825],[108220.0,0.42396825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783230398,[[108170.0,0.272862],[108160.0,0.64106264],[108150.0,0.28846745],[108140.0,1.63105093],[108130.0,0.55227808]],[[108180.0,1.16169762],[108190.0,1.71865975],[108200.0,2.18893061],[108210.0,0.60013825],[108220.0,0.88498325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783265328,[[108170.0,0.272862],[108160.0,0.64106264],[108150.0,1.18404775],[108140.0,0.73002673],[108130.0,0.55051808]],[[108180.0,1.16511012],[108190.0,1.48364975],[108200.0,2.18893061],[108210.0,0.60013825],[108220.0,0.42396825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783329261,[[108170.0,0.5033695],[108160.0,0.27998553],[108150.0,1.13482705],[108140.0,0.41545103],[108130.0,0.54983808]],[[108180.0,0.56972293],[108190.0,1.35221975],[108200.0,2.18893061],[108210.0,0.60013825],[108220.0,0.42396825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783364002,[[108170.0,0.5033695],[108160.0,0.64078553],[108150.0,1.54092735],[108140.0,0.36922673],[108130.0,0.54955808]],[[108180.0,1.16989293],[108190.0,1.11537975],[108200.0,2.78023811],[108210.0,0.60013825],[108220.0,0.88498325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783427957,[[108140.0,0.00305194],[108120.0,0.70756702],[108110.0,0.64007278],[108100.0,1.12180914],[108090.0,0.13766729]],[[108150.0,2.95040722],[108160.0,1.80883854],[108170.0,0.90651201],[108180.0,1.33463082],[108190.0,0.65898615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783446473,[[108140.0,0.21221394],[108130.0,0.0631],[108120.0,0.26475944],[108110.0,0.77973858],[108100.0,0.60253334]],[[108150.0,2.18997368],[108160.0,2.65852854],[108170.0,0.4621206],[108180.0,0.8020715],[108190.0,0.60022165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783515624,[[108140.0,0.27873714],[108130.0,0.6091547],[108120.0,0.91597734],[108110.0,0.09527728],[108100.0,0.42564253]],[[108150.0,1.55692726],[108160.0,2.71614312],[108170.0,0.9334696],[108180.0,0.36869375],[108190.0,0.4620354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783535245,[[108140.0,0.24793714],[108130.0,0.28129455],[108120.0,0.50894464],[108110.0,0.12376122],[108100.0,1.34178253]],[[108150.0,1.96781612],[108160.0,2.1790266],[108170.0,0.5726696],[108180.0,0.82970875],[108190.0,0.65549615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783564467,[[108140.0,0.24793714],[108130.0,0.05078705],[108120.0,0.86974464],[108110.0,0.48456112],[108100.0,1.34178253]],[[108150.0,2.32493464],[108160.0,1.3756256],[108170.0,1.7408406],[108180.0,0.82970875],[108190.0,0.65549615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783634636,[[108120.0,0.01837538],[108110.0,0.36264988],[108100.0,0.07646503],[108090.0,0.64652999],[108070.0,0.51070648]],[[108130.0,0.1849165],[108140.0,0.1386824],[108150.0,4.78828062],[108160.0,1.34740875],[108170.0,0.65558135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783648938,[[108120.0,1.60665397],[108110.0,1.53863588],[108100.0,0.51873982],[108090.0,0.39206231],[108080.0,1.15506114]],[[108130.0,0.1886665],[108140.0,0.4154184],[108150.0,2.81718832],[108160.0,1.6537406],[108170.0,0.6369696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783727505,[[108140.0,1.91861279],[108130.0,1.3857868],[108120.0,0.44332673],[108110.0,1.39128429],[108100.0,2.32184212]],[[108150.0,0.2725875],[108160.0,0.48355671],[108170.0,0.31853101],[108180.0,1.9772914],[108190.0,2.235269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783757039,[[108160.0,1.36682598],[108150.0,1.4659932],[108140.0,0.23954656],[108130.0,0.76403769],[108120.0,1.11966865]],[[108170.0,0.36788814],[108180.0,0.63778244],[108190.0,1.33986051],[108200.0,2.35313673],[108210.0,0.595949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783774453,[[108160.0,1.36682598],[108150.0,1.4659932],[108140.0,0.37721385],[108130.0,0.81910461],[108120.0,0.92693444]],[[108170.0,0.36803089],[108180.0,0.63778244],[108190.0,1.33970051],[108200.0,1.99233673],[108210.0,0.956749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783818384,[[108170.0,1.09289537],[108160.0,1.71638696],[108150.0,0.0462169],[108140.0,0.49227479],[108130.0,0.6964704]],[[108180.0,0.66019299],[108190.0,0.36971922],[108200.0,1.5624788],[108210.0,0.9473686],[108220.0,2.4420971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783881446,[[108170.0,1.11378353],[108160.0,1.73929036],[108150.0,0.13766729],[108140.0,0.78150171],[108130.0,0.4622704]],[[108180.0,0.36533289],[108190.0,1.26787799],[108200.0,0.9568388],[108210.0,1.0579176],[108220.0,2.3314681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751783972737,[[108170.0,1.12405001],[108160.0,1.73849036],[108150.0,0.13766729],[108140.0,0.5245075],[108130.0,0.72910461]],[[108180.0,0.59584044],[108190.0,1.00736012],[108200.0,0.98499279],[108210.0,2.2255686],[108220.0,1.18309163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784013575,[[108170.0,1.12405001],[108160.0,1.73849036],[108150.0,0.13766729],[108140.0,0.71724171],[108130.0,0.5363704]],[[108180.0,0.6268427],[108190.0,0.97530012],[108200.0,0.98495279],[108210.0,2.3361176],[108220.0,1.21072888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784031382,[[108180.0,2.52460799],[108170.0,0.24267102],[108160.0,0.45142205],[108150.0,1.02039243],[108140.0,0.9255225]],[[108190.0,0.1848257],[108200.0,0.76468852],[108210.0,0.92289795],[108220.0,2.43399253],[108230.0,0.956749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784165494,[[108180.0,0.47550668],[108170.0,0.4003408],[108160.0,1.28890205],[108150.0,0.23895241],[108140.0,1.0003993]],[[108190.0,0.54347851],[108200.0,0.43627277],[108210.0,1.23946785],[108220.0,0.8029771],[108230.0,1.90166625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784184730,[[108180.0,0.30416199],[108170.0,0.57174505],[108160.0,1.15123476],[108150.0,0.06409562],[108140.0,1.0003993]],[[108190.0,0.45325059],[108200.0,1.60522516],[108210.0,0.08449795],[108220.0,2.053758],[108230.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784227552,[[108190.0,0.8912214],[108180.0,1.85145089],[108170.0,0.01777075],[108160.0,1.01766695],[108150.0,0.21061163]],[[108200.0,0.38262263],[108210.0,0.53453512],[108220.0,2.94068089],[108230.0,0.956749],[108240.0,1.15726172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784327566,[[108190.0,1.93636339],[108180.0,0.8329115],[108170.0,0.13766729],[108160.0,1.29674527],[108140.0,2.70712889]],[[108200.0,0.65933268],[108210.0,0.29339334],[108220.0,1.63012089],[108230.0,2.6966315],[108240.0,0.83359547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784394208,[[108190.0,1.93446339],[108180.0,0.8329115],[108170.0,0.13766729],[108160.0,1.29662527],[108070.0,0.66272811]],[[108200.0,0.59579421],[108210.0,0.35659334],[108220.0,1.63012089],[108230.0,2.6966315],[108240.0,0.83359547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784464679,[[108180.0,0.01739108],[108170.0,0.967177],[108160.0,1.6028707],[108150.0,0.13766729],[108140.0,1.70128171]],[[108190.0,0.91143704],[108200.0,1.61406757],[108210.0,0.34517688],[108220.0,0.87552789],[108230.0,2.69886816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784507217,[[108170.0,0.9239651],[108160.0,0.46992029],[108150.0,1.33470729],[108140.0,0.42324171],[108130.0,0.7695326]],[[108180.0,0.22279023],[108190.0,0.88406423],[108200.0,1.44867725],[108210.0,1.8233563],[108220.0,0.89898709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784629233,[[108170.0,0.003],[108160.0,0.73928932],[108150.0,0.98241029],[108140.0,0.46945981],[108130.0,0.91961087]],[[108180.0,0.79619155],[108190.0,0.42726423],[108200.0,1.17111859],[108210.0,1.8506554],[108220.0,1.38763934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784665368,[[108170.0,0.2202302],[108160.0,0.88445602],[108150.0,1.3438454],[108140.0,0.47034897],[108130.0,0.91961087]],[[108180.0,0.31571049],[108190.0,1.62358423],[108200.0,0.46516074],[108210.0,1.85103913],[108220.0,1.38811901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784739334,[[108170.0,0.27043317],[108160.0,0.65141896],[108150.0,1.3438454],[108140.0,0.19362337],[108130.0,0.6953126]],[[108180.0,0.71413909],[108190.0,1.68828423],[108200.0,0.67625882],[108210.0,1.8700453],[108220.0,1.38811901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784833614,[[108170.0,0.02040297],[108160.0,1.04002966],[108150.0,1.2519984],[108140.0,0.415028],[108130.0,0.92591417]],[[108180.0,1.15838296],[108190.0,1.26370423],[108200.0,1.95441882],[108210.0,0.5919253],[108220.0,1.24945309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784881260,[[108170.0,0.003],[108160.0,1.16019506],[108150.0,1.205543],[108140.0,0.29454691],[108130.0,0.833575]],[[108180.0,1.15835707],[108190.0,1.26362423],[108200.0,1.95445882],[108210.0,1.05831913],[108220.0,0.90271901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784936510,[[108170.0,0.9796979],[108160.0,0.86007611],[108150.0,0.86240607],[108140.0,0.2405075],[108130.0,0.907675]],[[108180.0,0.47263607],[108190.0,1.7099854],[108200.0,0.32465191],[108210.0,2.5864264],[108220.0,0.41397082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751784991967,[[108170.0,2.0752179],[108160.0,1.10736841],[108150.0,0.009063],[108140.0,1.4497498],[108130.0,0.600575]],[[108180.0,0.45349684],[108190.0,0.5161855],[108200.0,1.43997236],[108210.0,2.18416505],[108220.0,0.76492189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785051916,[[108170.0,0.10006],[108160.0,0.97698269],[108150.0,1.2524783],[108140.0,0.2767279],[108130.0,0.3716624]],[[108180.0,1.37530434],[108190.0,1.40092659],[108200.0,0.32465191],[108210.0,2.33649823],[108220.0,1.22593689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785072231,[[108170.0,0.10006],[108160.0,1.0054876],[108150.0,1.22385452],[108140.0,0.4150303],[108130.0,0.23336]],[[108180.0,0.80078083],[108190.0,1.6150655],[108200.0,1.96369191],[108210.0,0.57285823],[108220.0,1.36460281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785125584,[[108170.0,0.10006],[108160.0,0.9592783],[108150.0,0.90944079],[108140.0,0.6375279],[108130.0,0.3714224]],[[108180.0,1.39500192],[108190.0,1.46542505],[108200.0,1.51969236],[108210.0,0.57285823],[108220.0,1.36460281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785184633,[[108170.0,0.978898],[108160.0,0.3891426],[108150.0,1.20643397],[108140.0,0.4450303],[108130.0,0.23312]],[[108180.0,0.71440577],[108190.0,1.6788855],[108200.0,0.68545191],[108210.0,2.33649823],[108220.0,1.22593689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785239980,[[108170.0,1.820778],[108160.0,0.86829187],[108150.0,0.14737637],[108140.0,1.0298734],[108130.0,0.65586687]],[[108180.0,0.48446955],[108190.0,0.4834055],[108200.0,1.43817236],[108210.0,2.20763955],[108220.0,0.87585462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785284026,[[108190.0,0.8741437],[108180.0,0.8427682],[108170.0,0.84572134],[108160.0,0.48715717],[108150.0,0.92565044]],[[108200.0,0.64246412],[108210.0,1.54133189],[108220.0,0.3957172],[108230.0,2.5861973],[108240.0,0.80627845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785327364,[[108190.0,0.16554],[108180.0,0.6044668],[108170.0,0.84500134],[108160.0,0.48715717],[108150.0,1.11935381]],[[108200.0,0.87047162],[108210.0,1.18081189],[108220.0,0.3957172],[108230.0,2.33633003],[108240.0,1.15636072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785332869,[[108190.0,0.16554],[108180.0,0.6044668],[108170.0,0.84500134],[108160.0,0.48715717],[108150.0,1.11935381]],[[108200.0,0.87047162],[108210.0,1.18081189],[108220.0,0.3957172],[108230.0,2.33633003],[108240.0,1.29502664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785392114,[[108190.0,0.9726437],[108180.0,1.58369976],[108170.0,0.00908134],[108160.0,0.34885467],[108150.0,0.7693936]],[[108200.0,0.54743223],[108210.0,1.63601198],[108220.0,0.3957172],[108230.0,2.5861973],[108240.0,0.69534572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785441147,[[108190.0,0.5814437],[108180.0,1.30155656],[108170.0,0.00908134],[108160.0,0.44094747],[108150.0,0.96305697]],[[108200.0,0.87347966],[108210.0,1.18155585],[108220.0,0.3957172],[108230.0,1.76356],[108240.0,1.26729345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785523817,[[108190.0,0.0453332],[108180.0,0.063],[108170.0,0.5397562],[108160.0,0.76519058],[108150.0,1.19712]],[[108200.0,1.93351978],[108210.0,1.26428025],[108220.0,1.03345038],[108230.0,2.36406822],[108240.0,1.15637642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785573669,[[108190.0,0.13394],[108180.0,0.0643],[108170.0,0.88575423],[108160.0,0.35817858],[108150.0,0.4991024]],[[108200.0,1.90983933],[108210.0,2.31791753],[108220.0,1.06118357],[108230.0,0.9472423],[108240.0,1.3505087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785592778,[[108190.0,0.13394],[108180.0,0.0643],[108170.0,0.52495423],[108160.0,0.71897858],[108150.0,0.5453196]],[[108200.0,1.92900137],[108210.0,2.31791753],[108220.0,0.92251765],[108230.0,1.08590822],[108240.0,1.3505087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785652521,[[108190.0,0.10204],[108180.0,0.0948],[108170.0,0.20222538],[108160.0,0.81140258],[108150.0,0.5453196]],[[108200.0,3.33582987],[108210.0,1.48147753],[108220.0,1.38353265],[108230.0,1.08590822],[108240.0,0.6589862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785701860,[[108190.0,0.10204],[108180.0,0.0948],[108170.0,0.43273758],[108160.0,0.45060628],[108150.0,0.1845196]],[[108200.0,2.38493811],[108210.0,1.48147753],[108220.0,1.06118357],[108230.0,0.9472423],[108240.0,1.3505087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785752399,[[108190.0,0.10204],[108180.0,0.0946],[108170.0,0.01739118],[108160.0,0.76545694],[108150.0,0.3608]],[[108200.0,3.3361502],[108210.0,1.48147753],[108220.0,1.38353265],[108230.0,1.08590822],[108240.0,0.6589862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785809848,[[108190.0,0.10204],[108180.0,0.0946],[108160.0,0.96777053],[108150.0,0.5453192],[108140.0,0.47035267]],[[108200.0,3.33541923],[108210.0,1.96687753],[108220.0,0.91219857],[108230.0,0.65597458],[108240.0,0.46485392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785903030,[[108190.0,0.10204],[108180.0,0.0946],[108160.0,0.7304052],[108150.0,0.14746257],[108140.0,0.60064517]],[[108200.0,3.33579082],[108210.0,1.96687753],[108220.0,1.52219857],[108230.0,0.65597458],[108240.0,0.46485392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785938569,[[108190.0,0.4294475],[108180.0,0.93201692],[108170.0,0.3608],[108160.0,0.3690597],[108150.0,0.9741024]],[[108200.0,1.40253884],[108210.0,2.53298435],[108220.0,0.88245038],[108230.0,0.4618423],[108240.0,0.83402734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751785961587,[[108190.0,0.9730494],[108180.0,0.42474546],[108170.0,1.19648],[108160.0,0.44327641],[108150.0,0.72988147]],[[108200.0,0.50919864],[108210.0,1.6166248],[108220.0,0.67331765],[108230.0,2.30852185],[108240.0,0.80629415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786046873,[[108190.0,0.7425416],[108180.0,0.42474476],[108170.0,1.33469656],[108160.0,0.4989812],[108150.0,0.7691781]],[[108200.0,0.61351177],[108210.0,1.5518248],[108220.0,0.75650728],[108230.0,2.33624181],[108240.0,0.83401081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786129033,[[108190.0,0.9730491],[108180.0,0.78554606],[108170.0,0.97369656],[108160.0,0.7318212],[108150.0,0.5362581]],[[108200.0,0.3166915],[108210.0,1.2565048],[108220.0,0.52599978],[108230.0,2.5861223],[108240.0,0.57577343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786213302,[[108190.0,0.6101491],[108180.0,0.42474716],[108170.0,0.97369656],[108160.0,0.7318212],[108150.0,0.5362581]],[[108200.0,0.57900807],[108210.0,1.2253248],[108220.0,0.39570728],[108230.0,2.33624181],[108240.0,0.69536142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786278776,[[108220.0,0.4891911],[108210.0,1.4305579],[108200.0,0.6375032],[108180.0,0.91460683],[108140.0,2.2265702]],[[108230.0,0.419727],[108240.0,1.51368605],[108250.0,2.25352773],[108260.0,0.80420843],[108270.0,0.13864939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786325104,[[108220.0,2.25773737],[108210.0,0.70414876],[108200.0,0.64903725],[108190.0,0.7991198],[108180.0,1.43073643]],[[108230.0,0.1867465],[108240.0,0.48150232],[108250.0,2.75885808],[108260.0,0.75968712],[108270.0,1.05803371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786353041,[[108230.0,0.03698149],[108220.0,0.01750533],[108210.0,0.2151805],[108200.0,0.75581091],[108190.0,0.3608]],[[108240.0,2.70988464],[108250.0,2.23733011],[108260.0,0.42589183],[108270.0,0.60036569],[108280.0,0.88868317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786380367,[[108190.0,0.53524542],[108180.0,0.83627247],[108170.0,0.49937656],[108160.0,1.49468831],[108150.0,0.65813415]],[[108200.0,0.43494992],[108210.0,1.4768348],[108220.0,0.83367868],[108230.0,0.54505863],[108240.0,0.67564016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786433312,[[108180.0,0.0621],[108170.0,0.13016],[108150.0,0.60918559],[108140.0,0.6375326],[108130.0,0.49937656]],[[108190.0,4.2747577],[108200.0,0.97550621],[108210.0,0.62404939],[108220.0,1.96695333],[108230.0,0.461869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786452324,[[108170.0,0.17025],[108150.0,0.2329532],[108140.0,0.40743959],[108130.0,0.49937656],[108120.0,1.06584023]],[[108180.0,2.6012823],[108190.0,2.1217688],[108200.0,1.33657493],[108210.0,0.62404939],[108220.0,1.27549158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786503783,[[108170.0,0.0632],[108160.0,0.3607434],[108150.0,0.6855973],[108140.0,0.86059155],[108130.0,0.28548596]],[[108180.0,2.57320885],[108190.0,1.57776274],[108200.0,1.23635993],[108210.0,0.62404939],[108220.0,1.96701408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786577349,[[108170.0,0.19396],[108160.0,0.9148089],[108150.0,0.3626492],[108140.0,0.49979065],[108130.0,1.56798119]],[[108180.0,1.7556896],[108190.0,0.72550274],[108200.0,2.51471993],[108210.0,0.62404939],[108220.0,1.16290493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786598068,[[108170.0,0.09706],[108150.0,0.7825815],[108140.0,0.33236868],[108130.0,1.3189695],[108120.0,0.92744064]],[[108180.0,3.18985031],[108190.0,0.26800274],[108200.0,2.50401542],[108210.0,0.59631951],[108220.0,0.47138243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786673110,[[108170.0,0.9772181],[108160.0,1.27385],[108150.0,0.57504899],[108140.0,1.05836618],[108130.0,0.19361971]],[[108180.0,0.24276753],[108190.0,0.6404288],[108200.0,1.45774517],[108210.0,1.3081731],[108220.0,1.62874164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786712954,[[108170.0,0.9797181],[108160.0,1.27385],[108150.0,0.51832449],[108140.0,1.3087077],[108130.0,0.27659959]],[[108180.0,0.51720574],[108190.0,0.5772288],[108200.0,1.81815911],[108210.0,1.05830056],[108220.0,1.51809943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786775408,[[108170.0,0.6208181],[108160.0,1.5884338],[108150.0,0.51852496],[108140.0,1.354931],[108130.0,0.27659959]],[[108180.0,0.45410572],[108190.0,0.66337097],[108200.0,1.45735911],[108210.0,1.41910056],[108220.0,1.51809943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786905696,[[108170.0,0.3461112],[108160.0,0.8064701],[108150.0,1.35571915],[108140.0,1.0449477],[108130.0,0.2334]],[[108180.0,0.71632819],[108190.0,0.86198496],[108200.0,1.58439662],[108210.0,2.33645723],[108220.0,0.83925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751786948252,[[108170.0,0.3771112],[108160.0,0.4153701],[108150.0,0.99448003],[108140.0,1.0449477],[108130.0,0.2334]],[[108180.0,0.71633296],[108190.0,1.33802318],[108200.0,0.38583662],[108210.0,2.33645723],[108220.0,0.83925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787039129,[[108170.0,0.3479112],[108160.0,0.7627545],[108150.0,1.33726899],[108140.0,0.8621336],[108120.0,2.24967933]],[[108180.0,0.779311],[108190.0,1.6150688],[108200.0,0.74663662],[108210.0,2.33645723],[108220.0,0.37824219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787064136,[[108170.0,0.3479112],[108160.0,0.532247],[108150.0,1.33726899],[108140.0,0.6289337],[108130.0,0.6953204]],[[108180.0,0.779311],[108190.0,1.6150688],[108200.0,0.74663662],[108210.0,2.33645723],[108220.0,0.83925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787122191,[[108150.0,0.0969492],[108140.0,0.27767288],[108130.0,0.4994848],[108120.0,0.77689323],[108110.0,1.56789278]],[[108160.0,2.7950081],[108170.0,0.29773361],[108180.0,0.79525805],[108190.0,1.72225677],[108200.0,1.84936018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787193144,[[108150.0,0.0788192],[108140.0,0.11591],[108130.0,0.5078792],[108120.0,0.74025533],[108110.0,1.38294787]],[[108160.0,2.9815466],[108170.0,1.59339774],[108180.0,1.33581236],[108190.0,0.52663651],[108200.0,1.22565742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787242581,[[108150.0,0.1019292],[108140.0,0.0969],[108130.0,0.4616501],[108120.0,0.76912929],[108110.0,0.54718787]],[[108160.0,2.98147163],[108170.0,1.57442653],[108180.0,1.31629676],[108190.0,0.19362387],[108200.0,1.31820742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787325041,[[108130.0,0.003],[108120.0,0.18664334],[108110.0,0.56512325],[108100.0,0.66736865],[108090.0,1.38070659]],[[108140.0,2.64591046],[108150.0,0.28737415],[108160.0,0.91269298],[108170.0,1.90234276],[108180.0,1.34723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787373783,[[108130.0,0.1001],[108120.0,0.11299191],[108110.0,0.33481634],[108100.0,0.66736865],[108090.0,1.38050659]],[[108140.0,3.0988307],[108150.0,0.20407082],[108160.0,2.19153298],[108170.0,0.62370276],[108180.0,1.34723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787435614,[[108130.0,0.1001],[108120.0,0.34349941],[108110.0,0.33481449],[108100.0,0.66736865],[108090.0,1.38050659]],[[108140.0,2.72936047],[108150.0,0.20407082],[108160.0,2.19153298],[108170.0,0.62370276],[108180.0,1.34723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787538510,[[108130.0,0.18136883],[108120.0,0.49291234],[108110.0,1.29915689],[108100.0,0.85191094],[108090.0,0.50047971]],[[108140.0,2.17726838],[108150.0,0.65944495],[108160.0,2.21081387],[108170.0,0.62370276],[108180.0,1.34723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787571124,[[108130.0,0.11776883],[108120.0,0.32915944],[108110.0,0.33482459],[108100.0,0.80566844],[108090.0,1.3158268]],[[108140.0,2.64248192],[108150.0,0.26804495],[108160.0,2.21081387],[108170.0,0.62370276],[108180.0,1.34723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787691714,[[108130.0,0.0971],[108120.0,0.09495194],[108110.0,0.41730938],[108100.0,0.83277478],[108090.0,0.18497602]],[[108140.0,3.056334],[108150.0,0.31476103],[108160.0,2.21918786],[108170.0,0.80401061],[108180.0,1.153609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787726752,[[108130.0,0.0971],[108120.0,0.11250064],[108110.0,0.41730938],[108100.0,0.8151751],[108090.0,0.18497602]],[[108140.0,3.056334],[108150.0,0.31487157],[108160.0,2.21918786],[108170.0,0.80401061],[108180.0,1.153609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787812517,[[108130.0,0.02312],[108120.0,0.13604194],[108110.0,0.03444988],[108100.0,0.41725894],[108090.0,0.58411495]],[[108140.0,4.59341694],[108150.0,1.41887551],[108160.0,1.47607972],[108180.0,0.75986483],[108190.0,0.36030542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787837528,[[108130.0,0.02312],[108120.0,0.13603194],[108110.0,0.03444988],[108100.0,0.41725894],[108090.0,0.58411495]],[[108140.0,4.59347828],[108150.0,1.41887551],[108160.0,1.47607972],[108180.0,0.75886483],[108200.0,0.98899034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787895494,[[108130.0,0.1627],[108120.0,0.03385194],[108110.0,0.00184988],[108100.0,0.87054364],[108090.0,0.49162365]],[[108140.0,4.56128279],[108150.0,0.84157551],[108160.0,1.47634232],[108170.0,0.61],[108180.0,1.07582428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751787995587,[[108130.0,0.1627],[108120.0,0.03385194],[108110.0,0.00184988],[108100.0,0.87054384],[108090.0,0.13082365]],[[108140.0,3.28579735],[108150.0,2.06021535],[108160.0,1.26278385],[108170.0,0.74854856],[108180.0,0.4630865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788027811,[[108130.0,0.1627],[108120.0,0.03385194],[108110.0,0.00184988],[108100.0,0.77805904],[108090.0,0.22331545]],[[108140.0,3.31759268],[108150.0,2.08792506],[108160.0,1.26278385],[108170.0,0.80396799],[108180.0,0.89378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788109470,[[108130.0,0.0971],[108120.0,0.09755194],[108110.0,0.00184988],[108100.0,0.23228944],[108090.0,0.40828945]],[[108140.0,2.59529268],[108150.0,2.08792506],[108160.0,1.45675184],[108170.0,0.61],[108180.0,0.89378363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788159806,[[108130.0,0.0971],[108120.0,0.09805194],[108110.0,0.23235738],[108100.0,0.46349994],[108090.0,0.17707075]],[[108140.0,2.48519448],[108150.0,2.06021535],[108160.0,1.40133241],[108170.0,0.61],[108180.0,0.80965449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788190032,[[108130.0,0.1601],[108120.0,0.03175194],[108110.0,0.23235738],[108100.0,0.91677814],[108090.0,0.08457775]],[[108140.0,3.05705932],[108150.0,2.06021535],[108160.0,0.80176885],[108170.0,0.33251655],[108180.0,1.307209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788270694,[[108130.0,0.0971],[108120.0,0.09315194],[108110.0,0.23235738],[108100.0,0.59308944],[108090.0,0.40828905]],[[108140.0,2.97404354],[108150.0,2.06021535],[108160.0,0.80176885],[108170.0,0.74854856],[108180.0,1.50117699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788292315,[[108130.0,0.0971],[108120.0,0.09315194],[108110.0,0.00184988],[108100.0,0.00178194],[108090.0,0.76909055]],[[108140.0,3.22511104],[108150.0,2.06021535],[108160.0,1.26278385],[108170.0,0.74854856],[108180.0,0.6156865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788381092,[[108120.0,0.06245194],[108110.0,0.03404988],[108100.0,0.00178194],[108090.0,0.4154889],[108080.0,0.73210954]],[[108130.0,2.52381272],[108140.0,0.99397119],[108150.0,1.90302856],[108160.0,1.45675184],[108170.0,1.0721247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788423318,[[108120.0,0.00205194],[108110.0,0.18702988],[108100.0,0.00178194],[108080.0,0.95296854],[108070.0,0.40900549]],[[108130.0,2.93669167],[108140.0,0.60207119],[108150.0,1.76448],[108160.0,1.40133241],[108170.0,1.26609269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788478368,[[108120.0,0.09403194],[108110.0,0.09504988],[108100.0,0.00178194],[108080.0,0.59216894],[108070.0,0.18693611]],[[108130.0,2.32573316],[108140.0,1.9089809],[108150.0,0.67936799],[108160.0,1.26278385],[108170.0,0.73922183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788481271,[[108120.0,0.09403194],[108110.0,0.09504988],[108100.0,0.00178194],[108080.0,0.59216894],[108070.0,0.18693611]],[[108130.0,2.32573316],[108140.0,1.9089809],[108150.0,0.67936799],[108160.0,1.26278385],[108170.0,0.73922183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788552530,[[108120.0,0.09403194],[108110.0,0.09464988],[108100.0,0.00178194],[108090.0,0.2305075],[108080.0,0.63841934]],[[108130.0,2.32961422],[108140.0,2.3943809],[108150.0,0.19396799],[108160.0,1.26278385],[108170.0,0.73922183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788663732,[[108120.0,0.09403194],[108110.0,0.09764988],[108100.0,0.00178194],[108090.0,0.2305075],[108080.0,0.99922264]],[[108130.0,4.33822094],[108140.0,1.1151809],[108160.0,2.06675184],[108170.0,0.73922183],[108290.0,0.00388059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788694954,[[108110.0,0.00584988],[108100.0,0.13718194],[108090.0,0.0308],[108080.0,0.36285194],[108070.0,0.63912329]],[[108120.0,3.02969309],[108130.0,1.82737626],[108140.0,2.17588225],[108150.0,0.19396799],[108160.0,0.57126135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788747602,[[108110.0,0.03404988],[108100.0,0.10587194],[108090.0,0.0308],[108080.0,0.87086044],[108070.0,0.1035751]],[[108120.0,3.24184875],[108130.0,1.48361741],[108140.0,2.17588225],[108150.0,0.19396799],[108160.0,0.84835848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788800149,[[108110.0,0.07583988],[108100.0,0.06448194],[108090.0,0.0308],[108080.0,0.82461104],[108070.0,0.1035751]],[[108120.0,3.0622364],[108130.0,1.4641707],[108140.0,1.71198684],[108160.0,0.57126135],[108180.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788813158,[[108110.0,0.07583988],[108100.0,0.06428194],[108090.0,0.0308],[108080.0,0.54685264],[108070.0,0.14061217]],[[108120.0,2.44064055],[108130.0,1.57497229],[108140.0,1.08615279],[108150.0,0.19390279],[108160.0,0.5621713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788851397,[[108110.0,0.09614988],[108100.0,0.5103272],[108090.0,0.0462455],[108080.0,0.6401983],[108070.0,0.01118435]],[[108120.0,3.01280356],[108130.0,1.63717229],[108140.0,1.31724865],[108150.0,0.19390279],[108160.0,1.26471385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788914245,[[108110.0,0.00184988],[108100.0,0.00178194],[108090.0,0.0975],[108080.0,0.18605324],[108070.0,0.37270943]],[[108120.0,3.44874801],[108130.0,2.08807269],[108140.0,1.34944117],[108150.0,0.61],[108160.0,0.84843025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751788952173,[[108100.0,0.00178194],[108090.0,0.093],[108080.0,0.00105194],[108070.0,0.27937717],[108060.0,0.2794066]],[[108110.0,4.90987741],[108120.0,1.32235849],[108130.0,0.67597572],[108140.0,0.73890208],[108150.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789018334,[[108100.0,0.06668194],[108090.0,0.0326],[108080.0,0.4633974],[108070.0,0.09436037],[108060.0,0.5939478]],[[108110.0,4.91112995],[108120.0,0.62712677],[108130.0,0.67597572],[108140.0,1.15553838],[108150.0,0.27665128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789089388,[[108100.0,0.06488194],[108090.0,0.0326],[108080.0,0.5558875],[108070.0,0.00185057],[108060.0,0.640207]],[[108110.0,4.90552778],[108120.0,0.41604156],[108130.0,0.29192564],[108140.0,1.34919428],[108160.0,0.84082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789129718,[[108100.0,0.5218463],[108090.0,0.21427654],[108080.0,0.5939478],[108070.0,1.75748257],[108060.0,0.37078346]],[[108110.0,2.03933217],[108120.0,2.08952156],[108130.0,0.08300923],[108140.0,0.82297666],[108150.0,0.77732564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789156739,[[108100.0,0.78304216],[108090.0,0.6057844],[108080.0,0.60336826],[108070.0,1.58531823],[108060.0,1.12218944]],[[108110.0,0.59792477],[108120.0,1.83532436],[108130.0,0.44380923],[108140.0,1.68619306],[108150.0,1.23955244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789188260,[[108140.0,0.55479172],[108130.0,0.5457164],[108120.0,1.56839206],[108110.0,0.0462368],[108100.0,0.8806796]],[[108150.0,1.04973596],[108160.0,1.34898338],[108170.0,2.31081034],[108180.0,3.22084651],[108190.0,0.4620475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789219379,[[108170.0,0.32609586],[108160.0,0.59189586],[108150.0,0.3608],[108140.0,0.23109586],[108130.0,1.17051839]],[[108180.0,2.39841886],[108190.0,1.62665307],[108200.0,2.70433676],[108210.0,1.1019548],[108240.0,1.13932326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789270530,[[108160.0,0.91869172],[108150.0,1.19816],[108140.0,0.46461586],[108130.0,0.01728982],[108120.0,2.63070688]],[[108170.0,1.10821496],[108180.0,0.73176024],[108190.0,2.3149075],[108200.0,1.65889676],[108210.0,1.1009548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789309766,[[108150.0,0.25063586],[108140.0,1.13317586],[108130.0,0.61254153],[108120.0,0.59189586],[108110.0,1.76370018]],[[108160.0,1.59653206],[108170.0,1.3833028],[108180.0,0.74931464],[108190.0,1.8343126],[108200.0,1.97414166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789365202,[[108140.0,1.47043172],[108130.0,0.01746153],[108120.0,0.46513586],[108110.0,0.32549968],[108100.0,2.3467078]],[[108150.0,0.71067956],[108160.0,0.3215781],[108170.0,0.90155776],[108180.0,1.35455464],[108190.0,1.7914875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789402934,[[108140.0,1.27459586],[108130.0,0.01746153],[108120.0,0.46489586],[108110.0,0.48470148],[108100.0,1.83614438]],[[108150.0,1.13847542],[108160.0,0.55460996],[108170.0,0.65593147],[108180.0,1.39454907],[108190.0,1.2243126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789411431,[[108140.0,1.86649172],[108130.0,0.37826153],[108120.0,0.69606386],[108110.0,0.17758987],[108100.0,2.1596126]],[[108150.0,0.71067956],[108160.0,0.62030996],[108170.0,1.39256557],[108180.0,1.37861067],[108190.0,0.7622651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789461491,[[108140.0,1.07297586],[108130.0,0.5649],[108120.0,0.84307542],[108110.0,0.29974988],[108100.0,2.02114458]],[[108150.0,1.24425538],[108160.0,0.91540996],[108170.0,1.39256557],[108180.0,1.01781067],[108190.0,0.7622651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789530342,[[108130.0,1.27937586],[108120.0,0.60943542],[108110.0,0.23648988],[108100.0,2.3556272],[108090.0,0.2505826]],[[108140.0,0.92151042],[108150.0,0.8834344],[108160.0,2.08959163],[108170.0,0.5107851],[108180.0,2.54861067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789595200,[[108130.0,1.27669586],[108120.0,0.59189586],[108110.0,0.61384446],[108100.0,0.7157468],[108090.0,1.4179778]],[[108140.0,0.82831456],[108150.0,0.98103026],[108160.0,1.24787163],[108170.0,1.0734],[108180.0,1.54627577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789631621,[[108110.0,1.65574142],[108100.0,0.5936778],[108090.0,0.53182],[108080.0,0.63913789],[108070.0,1.61711717]],[[108120.0,0.70727519],[108130.0,1.09006515],[108140.0,1.19278726],[108150.0,1.03244557],[108160.0,0.69526606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789710074,[[108110.0,0.83916],[108100.0,0.58584783],[108090.0,0.5948],[108080.0,0.7612973],[108070.0,1.59878177]],[[108120.0,1.29732236],[108130.0,0.55466466],[108140.0,1.24795683],[108150.0,1.07256],[108160.0,0.97213116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789750103,[[108100.0,1.30617366],[108090.0,0.58423927],[108080.0,0.8269478],[108070.0,1.46619247],[108060.0,1.13101682]],[[108110.0,1.2348745],[108120.0,0.99208933],[108130.0,0.19380557],[108140.0,1.53251126],[108150.0,0.9961851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789775127,[[108100.0,1.0750378],[108090.0,0.58423927],[108080.0,0.5929478],[108070.0,0.46712767],[108060.0,0.6225658]],[[108110.0,1.46594321],[108120.0,0.63128933],[108130.0,0.78860557],[108140.0,1.53251126],[108150.0,2.0418251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789816167,[[108100.0,1.0750378],[108090.0,0.5664],[108080.0,0.5929478],[108070.0,0.42087227],[108060.0,0.68645517]],[[108110.0,1.46594321],[108120.0,0.63128933],[108130.0,0.78860557],[108140.0,1.53251126],[108150.0,2.0418251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789913741,[[108100.0,0.84338194],[108090.0,0.43669586],[108080.0,0.5929478],[108070.0,0.59649057],[108060.0,0.87122113]],[[108110.0,1.48617715],[108120.0,0.99208933],[108130.0,0.42780557],[108140.0,1.53251126],[108150.0,2.0418251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751789945158,[[108100.0,1.0744778],[108090.0,0.2056],[108080.0,0.5929478],[108070.0,0.59649057],[108060.0,0.87122053]],[[108110.0,1.37597216],[108120.0,0.99208933],[108130.0,0.42780557],[108140.0,1.53251126],[108150.0,2.0418251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790020440,[[108080.0,1.80684366],[108070.0,0.82772437],[108060.0,0.63993693],[108050.0,1.3904448],[108040.0,0.89438336]],[[108090.0,0.37354349],[108100.0,0.43168896],[108110.0,0.74968001],[108120.0,1.1292395],[108130.0,1.87632557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790030245,[[108070.0,1.07217586],[108060.0,0.57899636],[108050.0,0.81680989],[108040.0,0.5560115],[108030.0,1.39229605]],[[108080.0,1.3785968],[108090.0,0.84298636],[108100.0,0.92772146],[108110.0,1.05399372],[108120.0,1.0473046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790056169,[[108070.0,0.84404],[108060.0,0.5637],[108050.0,0.61280989],[108040.0,0.5560086],[108030.0,16.69019605]],[[108080.0,0.95444021],[108090.0,0.70435036],[108100.0,2.08028176],[108110.0,0.44715372],[108120.0,1.2558395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790100801,[[108050.0,1.57433586],[108040.0,0.2977478],[108030.0,15.84639542],[108020.0,1.9024377],[108010.0,0.01174694]],[[108060.0,0.58357535],[108070.0,0.65672219],[108080.0,2.03452586],[108090.0,0.43005646],[108100.0,1.17892146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790131327,[[108050.0,1.50503586],[108040.0,0.3670478],[108030.0,15.80012342],[108020.0,1.9487142],[108010.0,0.12286093]],[[108060.0,0.61129757],[108070.0,0.6844693],[108080.0,2.08969543],[108090.0,0.23625089],[108100.0,1.45578656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790174057,[[108050.0,1.87237172],[108040.0,0.5929478],[108030.0,15.87598652],[108020.0,0.69433952],[108010.0,1.4371657]],[[108060.0,0.29484645],[108070.0,0.49302219],[108080.0,1.19304586],[108090.0,1.63429646],[108100.0,1.17892146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790205886,[[108050.0,1.80607172],[108040.0,0.86216858],[108030.0,15.67316815],[108020.0,0.69433952],[108010.0,1.4371657]],[[108060.0,0.43544645],[108070.0,0.36572219],[108080.0,1.19304586],[108090.0,1.63429646],[108100.0,1.17892146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790237320,[[108050.0,1.68113865],[108040.0,0.81399618],[108030.0,15.81197225],[108020.0,0.85146052],[108010.0,1.3263209]],[[108060.0,0.50127719],[108070.0,0.29592219],[108080.0,0.96195],[108090.0,1.63268557],[108100.0,1.45578656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790311265,[[108050.0,16.44653172],[108040.0,0.31629618],[108030.0,0.46829275],[108020.0,1.08479192],[108010.0,1.39114702]],[[108060.0,0.50135699],[108070.0,0.52702864],[108080.0,0.83223421],[108090.0,1.27228557],[108100.0,1.17892146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790348801,[[108050.0,16.20316],[108040.0,0.56675194],[108030.0,0.53172633],[108020.0,1.03851522],[108010.0,1.43742782]],[[108060.0,0.61115647],[108070.0,0.55475351],[108080.0,1.05440986],[108090.0,1.63308557],[108100.0,1.45578656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790401244,[[108050.0,15.95369586],[108040.0,0.4666678],[108030.0,0.63200952],[108020.0,0.43580512],[108010.0,1.41892377]],[[108060.0,0.413782],[108070.0,0.55563066],[108080.0,0.59189586],[108090.0,0.96191535],[108100.0,1.12186273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790434289,[[108050.0,16.80199172],[108040.0,0.6647478],[108030.0,0.95906142],[108020.0,1.97429952],[108010.0,0.15738772]],[[108060.0,0.58723288],[108070.0,0.29584778],[108080.0,0.59189586],[108090.0,1.67663535],[108100.0,1.24814273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790513245,[[108050.0,16.66475172],[108040.0,0.8008478],[108030.0,0.80253724],[108020.0,2.24167161],[108010.0,0.0462807]],[[108060.0,0.58720862],[108070.0,0.29584778],[108080.0,0.73052021],[108090.0,1.73181657],[108100.0,1.05433716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790553371,[[108050.0,16.80529172],[108040.0,0.6647478],[108030.0,0.89504144],[108020.0,0.86915901],[108010.0,1.46516447]],[[108060.0,0.58667703],[108070.0,0.29584778],[108080.0,0.73052021],[108090.0,2.09261657],[108100.0,0.69353716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790594898,[[108050.0,16.87081172],[108040.0,0.5929478],[108030.0,0.85800115],[108020.0,0.79503438],[108010.0,1.3262807]],[[108060.0,0.51277703],[108070.0,0.2534348],[108080.0,1.54322884],[108090.0,1.057651],[108100.0,0.83216151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790662948,[[108050.0,16.82155448],[108040.0,0.8445196],[108030.0,0.69051908],[108020.0,0.77759821],[108010.0,1.45502181]],[[108060.0,0.60762052],[108070.0,0.32365915],[108080.0,1.39472557],[108090.0,1.057571],[108100.0,0.97040226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790729204,[[108050.0,16.84995227],[108040.0,0.8445196],[108030.0,0.77010418],[108020.0,0.7954726],[108010.0,1.3262807]],[[108060.0,0.46330009],[108070.0,0.29595798],[108080.0,1.43165586],[108090.0,1.19611535],[108100.0,0.88734273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790760024,[[108050.0,16.9630205],[108040.0,0.73175868],[108030.0,0.85796235],[108020.0,0.82332093],[108010.0,1.46516447]],[[108060.0,0.39320009],[108070.0,0.36645798],[108080.0,1.20044],[108090.0,1.19607535],[108100.0,0.88734273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790839688,[[108050.0,17.28318375],[108040.0,0.8585887],[108030.0,0.41197314],[108020.0,0.85172304],[108010.0,1.41888377]],[[108060.0,0.46480009],[108070.0,0.29595798],[108080.0,0.36972021],[108090.0,2.09060877],[108100.0,1.05433716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790857096,[[108060.0,1.80449172],[108050.0,15.6182497],[108040.0,0.76606027],[108030.0,0.31942994],[108020.0,0.85172084]],[[108070.0,0.48297838],[108080.0,0.34212435],[108090.0,0.42490143],[108100.0,1.89353716],[108110.0,2.65613325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790910753,[[108060.0,2.36123838],[108050.0,0.41442993],[108040.0,10.89702891],[108030.0,1.39287827],[108020.0,1.08908351]],[[108070.0,0.2524204],[108080.0,0.3215155],[108090.0,0.11092318],[108100.0,0.83216071],[108110.0,0.57375372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751790933369,[[108070.0,1.45466847],[108060.0,1.76664185],[108050.0,0.31725869],[108040.0,10.86932505],[108030.0,1.42065502]],[[108080.0,0.5346643],[108100.0,0.61960808],[108110.0,1.58846836],[108120.0,1.55892507],[108130.0,1.5567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791032757,[[108090.0,2.21781172],[108080.0,1.08653016],[108070.0,0.11488349],[108060.0,12.10236557],[108050.0,1.1432313]],[[108100.0,0.43763978],[108110.0,0.3665725],[108120.0,0.54813667],[108130.0,0.8231111],[108140.0,1.66405586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791085212,[[108090.0,2.44917652],[108080.0,0.9987002],[108070.0,0.10098294],[108060.0,12.1302116],[108050.0,1.17100805]],[[108100.0,0.40995987],[108110.0,0.33887133],[108120.0,0.26185959],[108130.0,1.01691667],[108140.0,1.43296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791119434,[[108090.0,1.06881586],[108080.0,0.85873586],[108070.0,0.42140865],[108060.0,11.58383435],[108050.0,0.21266331]],[[108100.0,0.93635968],[108110.0,0.25024401],[108120.0,0.3543311],[108130.0,0.57330188],[108140.0,1.30325586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791199903,[[108090.0,1.49121586],[108080.0,0.92176858],[108070.0,0.76049038],[108060.0,11.63936311],[108050.0,0.05545127]],[[108100.0,0.91440686],[108110.0,0.25024401],[108120.0,0.85386957],[108130.0,2.08862496],[108140.0,0.50857281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791222622,[[108090.0,1.49061586],[108080.0,1.10657178],[108070.0,0.57548518],[108060.0,11.5283056],[108050.0,0.16650878]],[[108100.0,0.94215507],[108110.0,0.44447787],[108120.0,0.7151311],[108130.0,2.17186805],[108140.0,0.23109586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791295779,[[108090.0,1.49061586],[108080.0,1.199089],[108070.0,0.48298402],[108060.0,11.68574203],[108050.0,0.00918777]],[[108100.0,0.80101323],[108110.0,0.31124401],[108120.0,1.69055863],[108130.0,1.25091764],[108140.0,0.50859092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791318692,[[108090.0,1.72123172],[108080.0,1.19896896],[108070.0,0.482984],[108060.0,12.03686988],[108050.0,0.12025164]],[[108100.0,0.87101431],[108110.0,0.31124401],[108120.0,0.85387863],[108130.0,2.08755764],[108140.0,0.50859092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791372236,[[108090.0,1.72123172],[108080.0,1.19896901],[108070.0,0.39968612],[108060.0,12.11979315],[108050.0,0.12025164]],[[108100.0,0.3800166],[108110.0,0.19114586],[108120.0,0.85387863],[108130.0,1.8933111],[108140.0,0.4253424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791482828,[[108090.0,1.72123172],[108080.0,1.11106966],[108070.0,0.43205735],[108060.0,12.17575611],[108050.0,0.08373477]],[[108100.0,0.51876413],[108110.0,0.08014815],[108120.0,0.90937764],[108130.0,2.17080616],[108140.0,0.23109586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791508651,[[108090.0,1.72051172],[108080.0,1.19872921],[108070.0,0.482984],[108060.0,12.14736839],[108050.0,0.00918777]],[[108100.0,0.49102403],[108110.0,0.08014815],[108120.0,0.85387863],[108130.0,2.08755764],[108140.0,0.50859092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791551900,[[108090.0,1.75361172],[108080.0,1.19037981],[108070.0,0.35343192],[108060.0,12.11968599],[108050.0,0.00918777]],[[108100.0,0.46326715],[108110.0,0.19115237],[108120.0,1.68963863],[108130.0,1.0566711],[108140.0,0.4253424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791603332,[[108090.0,2.72729772],[108080.0,0.84635913],[108070.0,0.08329788],[108060.0,12.44119268],[108050.0,1.1723467]],[[108100.0,0.27122384],[108110.0,0.29921035],[108120.0,0.18800356],[108130.0,0.36984339],[108140.0,2.3183723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791672296,[[108090.0,2.76938712],[108080.0,0.82264875],[108070.0,0.08329788],[108060.0,12.28383145],[108050.0,1.03351685]],[[108100.0,0.30275272],[108110.0,0.26791035],[108120.0,0.18800356],[108130.0,0.83215429],[108140.0,1.66165586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791745552,[[108090.0,1.75739172],[108080.0,0.99295862],[108070.0,0.05553192],[108060.0,12.31969159],[108050.0,0.68196122]],[[108100.0,0.36585717],[108110.0,0.20411035],[108120.0,0.41909942],[108130.0,1.2982709],[108140.0,0.60292339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791770670,[[108090.0,2.79117862],[108080.0,1.04727696],[108070.0,0.09717437],[108060.0,12.27343399],[108050.0,1.14458332]],[[108100.0,0.29797312],[108110.0,0.43865788],[108120.0,0.27124588],[108130.0,1.89012676],[108140.0,1.10247092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791889176,[[108090.0,1.97771238],[108080.0,1.13953677],[108060.0,12.33004885],[108050.0,1.1723493],[108030.0,0.27951096]],[[108100.0,0.27021748],[108110.0,0.40831457],[108120.0,0.21574687],[108130.0,0.69340676],[108140.0,1.4942624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791907594,[[108090.0,2.65867862],[108080.0,1.04234073],[108070.0,0.05553192],[108060.0,12.30228286],[108050.0,1.14458332]],[[108100.0,0.23487222],[108110.0,0.40831457],[108120.0,0.21574687],[108130.0,1.2484533],[108140.0,1.29961586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751791986368,[[108090.0,1.73814246],[108080.0,1.14082271],[108070.0,0.11106387],[108060.0,12.07898568],[108050.0,1.1723493]],[[108100.0,0.18175355],[108110.0,0.34862606],[108120.0,0.18800356],[108130.0,0.83215429],[108140.0,1.4933824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792053518,[[108100.0,1.11594686],[108090.0,1.53748497],[108080.0,0.10116443],[108070.0,1.43663907],[108060.0,11.08780885]],[[108110.0,0.88307806],[108120.0,0.18800356],[108130.0,0.18497933],[108140.0,1.85223894],[108150.0,1.0558597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792091537,[[108100.0,1.11594686],[108090.0,1.48195255],[108080.0,0.07339847],[108070.0,1.40887308],[108060.0,11.06004287]],[[108110.0,0.85437069],[108120.0,0.24764687],[108130.0,0.24047834],[108140.0,1.6579924],[108150.0,1.33335476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792151685,[[108090.0,0.3638],[108080.0,1.2603],[108070.0,0.8405305],[108060.0,10.20695981],[108050.0,1.36277788]],[[108100.0,0.81407357],[108110.0,0.64093812],[108120.0,1.75475934],[108130.0,0.96188603],[108140.0,0.4622724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792209137,[[108090.0,0.01746251],[108080.0,0.4541],[108070.0,1.57202996],[108060.0,10.72428886],[108050.0,0.11106387]],[[108100.0,0.84192823],[108110.0,0.66868143],[108120.0,2.30980588],[108130.0,0.4623385],[108140.0,2.01936746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792259787,[[108090.0,0.01734844],[108080.0,0.4541],[108070.0,1.42287201],[108060.0,10.82596028],[108050.0,0.11106387]],[[108100.0,0.84196267],[108110.0,0.66868143],[108120.0,2.30980588],[108130.0,0.4623385],[108140.0,2.01936746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792305139,[[108090.0,0.01746254],[108080.0,0.4541],[108070.0,1.5328649],[108060.0,10.5770795],[108050.0,0.10179552]],[[108100.0,0.6309698],[108110.0,1.3652539],[108120.0,1.39171216],[108130.0,0.4623385],[108140.0,1.88061993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792353278,[[108090.0,0.06656834],[108080.0,0.4247],[108070.0,1.46904651],[108060.0,10.7621688],[108050.0,0.15732747]],[[108100.0,0.74198733],[108110.0,1.50400143],[108120.0,1.47496588],[108130.0,0.4623385],[108140.0,2.01936746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792439352,[[108070.0,0.51199552],[108060.0,11.5666062],[108050.0,0.6696874],[108040.0,7.39175581],[108030.0,0.1406811]],[[108080.0,0.26826916],[108090.0,0.2804981],[108100.0,0.47344092],[108110.0,1.80669296],[108120.0,0.50416588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792494604,[[108070.0,0.44564854],[108060.0,11.64878991],[108050.0,0.61421069],[108040.0,6.15840076],[108030.0,1.43840693]],[[108080.0,0.61149107],[108090.0,0.3607482],[108100.0,0.50122346],[108110.0,2.09536311],[108120.0,0.07699934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792560459,[[108070.0,0.52309594],[108060.0,11.49623499],[108050.0,0.79808324],[108040.0,6.18617099],[108030.0,1.49394739]],[[108080.0,0.5891035],[108090.0,0.26828567],[108100.0,0.47346093],[108110.0,2.03983806],[108120.0,0.27133702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792605493,[[108070.0,4.9046811],[108060.0,11.29316046],[108050.0,0.24855045],[108040.0,7.31809985],[108030.0,0.76028479]],[[108080.0,0.08216652],[108090.0,0.0325],[108100.0,0.2774615],[108110.0,0.12148213],[108120.0,0.07699934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792614206,[[108070.0,4.6234811],[108060.0,11.29796046],[108050.0,0.44294206],[108040.0,7.12370824],[108030.0,0.76028479]],[[108080.0,0.11366652],[108090.0,0.0315],[108100.0,0.3545058],[108110.0,0.00944203],[108120.0,0.12323314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792677446,[[108070.0,4.98630229],[108060.0,11.50358129],[108050.0,0.74793653],[108040.0,7.26735939],[108030.0,0.67697409]],[[108080.0,0.17676652],[108090.0,0.3237435],[108110.0,0.05568113],[108120.0,0.98345211],[108130.0,0.23111742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792726775,[[108070.0,3.88333761],[108060.0,12.78427272],[108050.0,0.19439161],[108040.0,7.61010824],[108030.0,0.76028479]],[[108080.0,0.11366652],[108090.0,0.2502865],[108100.0,0.1387361],[108110.0,0.1389687],[108120.0,0.54884944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792815649,[[108100.0,3.82107897],[108090.0,0.5501462],[108080.0,2.12337221],[108070.0,0.97097925],[108060.0,10.59448534]],[[108110.0,0.4251142],[108120.0,0.29308676],[108130.0,0.08328757],[108140.0,0.1572753],[108150.0,0.73062272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792866680,[[108130.0,2.25095536],[108120.0,0.73956801],[108110.0,0.20858982],[108100.0,1.03688901],[108090.0,0.96831276]],[[108140.0,0.64748474],[108150.0,0.17573297],[108160.0,0.52111832],[108170.0,0.83195742],[108180.0,2.06635929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792879793,[[108130.0,2.54885289],[108120.0,0.54331994],[108110.0,0.10693589],[108100.0,1.49929541],[108090.0,0.62525115]],[[108140.0,0.96417625],[108150.0,0.25305677],[108160.0,0.23406161],[108170.0,0.9339848],[108180.0,3.07947424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792936041,[[108130.0,2.59029301],[108120.0,0.76630911],[108110.0,0.10209793],[108100.0,2.43439667],[108090.0,0.11089874]],[[108140.0,0.96117625],[108150.0,0.25302721],[108160.0,0.00305152],[108170.0,0.9339848],[108180.0,1.80031424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751792992001,[[108130.0,1.86187863],[108120.0,1.20146621],[108110.0,0.10230395],[108100.0,1.66710873],[108090.0,0.62525115]],[[108140.0,0.96117625],[108150.0,0.4840373],[108160.0,0.34511171],[108170.0,0.96174733],[108180.0,1.85583929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793048544,[[108130.0,1.83478538],[108120.0,1.18761507],[108110.0,0.15771747],[108100.0,1.66710893],[108080.0,1.79164776]],[[108140.0,0.96117625],[108150.0,0.51182939],[108160.0,0.37287424],[108170.0,1.85243238],[108180.0,1.10336687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793106195,[[108130.0,1.11130715],[108120.0,0.62221009],[108110.0,1.26138498],[108100.0,0.4157853],[108090.0,1.43626534]],[[108140.0,1.30314073],[108150.0,0.67018183],[108160.0,2.23427929],[108170.0,0.6949747],[108180.0,0.50968687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793181570,[[108120.0,1.69070018],[108110.0,1.34829466],[108100.0,0.3604],[108090.0,1.43623062],[108080.0,1.30497664]],[[108130.0,0.54065444],[108140.0,0.64431599],[108150.0,0.49956133],[108160.0,2.31919897],[108170.0,0.4621347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793219500,[[108120.0,1.37725759],[108110.0,0.7678465],[108100.0,0.54697414],[108090.0,1.436252],[108080.0,1.30500336]],[[108130.0,0.54065055],[108140.0,0.64432104],[108150.0,0.13878426],[108160.0,1.95843107],[108170.0,0.4621347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793253529,[[108120.0,1.73805758],[108110.0,1.3634065],[108100.0,0.31417414],[108090.0,1.436252],[108080.0,1.30500336]],[[108130.0,0.53905463],[108140.0,0.41231095],[108150.0,0.73059435],[108160.0,2.31923107],[108170.0,0.4621347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793312471,[[108120.0,2.59012433],[108110.0,0.59338843],[108100.0,0.34189549],[108090.0,1.79796091],[108080.0,1.84684606]],[[108130.0,0.45688],[108140.0,0.38465818],[108150.0,0.34203749],[108160.0,1.19583067],[108170.0,1.72395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793361995,[[108120.0,2.59016503],[108110.0,0.63974869],[108100.0,0.34189549],[108090.0,1.41772675],[108080.0,1.65279661]],[[108130.0,0.45688],[108140.0,0.38465818],[108150.0,0.34203749],[108160.0,1.19583067],[108170.0,1.72395266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793420948,[[108100.0,1.66078018],[108090.0,0.94088834],[108080.0,0.61645324],[108070.0,1.33637327],[108060.0,10.43330535]],[[108110.0,0.53845878],[108120.0,0.91928659],[108130.0,1.33454426],[108140.0,1.8159555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793465895,[[108100.0,1.70984053],[108090.0,0.81902497],[108080.0,0.93729394],[108070.0,1.39181597],[108060.0,10.44248855]],[[108110.0,0.89840607],[108120.0,0.91838659],[108130.0,0.97374426],[108140.0,2.1767555],[108160.0,2.25317493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793534158,[[108100.0,1.75518078],[108090.0,0.6709794],[108080.0,0.92441933],[108070.0,0.13132352],[108060.0,12.15621911]],[[108110.0,0.8954665],[108120.0,0.7465641],[108130.0,0.23101009],[108140.0,2.40291854],[108150.0,0.27763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793591499,[[108100.0,1.73964097],[108090.0,0.7032794],[108080.0,0.92442171],[108070.0,0.13132352],[108060.0,12.04526198]],[[108110.0,0.8156145],[108120.0,0.91961119],[108130.0,0.138815],[108140.0,2.20781754],[108150.0,0.194341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793611604,[[108100.0,1.36438061],[108090.0,0.43956926],[108080.0,0.9105497],[108070.0,0.1590628],[108060.0,12.18395839]],[[108110.0,0.89890527],[108120.0,0.55881119],[108130.0,0.138815],[108140.0,2.04135854],[108160.0,2.25323641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793711401,[[108100.0,1.70772039],[108090.0,0.80039787],[108080.0,0.91103639],[108070.0,0.1590628],[108060.0,12.18395839]],[[108110.0,0.58890506],[108120.0,0.91961119],[108130.0,0.138815],[108140.0,2.40215854],[108170.0,1.3084537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793738721,[[108100.0,1.70696047],[108090.0,0.70519843],[108080.0,0.98379854],[108070.0,0.1590628],[108060.0,12.18395839]],[[108110.0,0.90889732],[108120.0,0.91961119],[108130.0,0.138815],[108140.0,2.40215854],[108160.0,2.25323641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793812387,[[108100.0,1.70742047],[108090.0,0.75295149],[108080.0,0.93746814],[108070.0,0.1590628],[108060.0,12.18395839]],[[108110.0,0.90770577],[108120.0,0.91921119],[108130.0,0.748815],[108140.0,2.40215854],[108160.0,2.25323641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793884539,[[108100.0,1.34650047],[108090.0,0.43839565],[108080.0,0.89117804],[108070.0,0.1590628],[108060.0,12.18395839]],[[108110.0,0.9077058],[108120.0,0.55841119],[108130.0,0.748815],[108140.0,2.04135854],[108160.0,2.25323641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793933784,[[108100.0,1.70730052],[108090.0,0.6558317],[108080.0,0.992907],[108070.0,0.04810567],[108060.0,12.15621911]],[[108110.0,0.9354665],[108120.0,0.94697419],[108130.0,0.61],[108140.0,2.40215854],[108150.0,0.27763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793969415,[[108100.0,1.70706052],[108090.0,0.7020783],[108080.0,0.8634379],[108070.0,0.13138224],[108060.0,12.15629741]],[[108110.0,0.8244145],[108120.0,0.91921461],[108130.0,0.13881868],[108140.0,2.40216369],[108160.0,2.25324377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751793991435,[[108100.0,1.70706052],[108090.0,0.6558317],[108080.0,0.99296487],[108070.0,0.04810567],[108060.0,12.15629741]],[[108110.0,0.93546992],[108120.0,0.94697787],[108140.0,3.01216369],[108150.0,0.27763736],[108180.0,1.13828979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794084515,[[108100.0,0.27897192],[108090.0,0.0317],[108080.0,1.68866439],[108070.0,0.98577867],[108060.0,10.36980437]],[[108110.0,1.53644327],[108120.0,0.77675919],[108130.0,1.26166615],[108140.0,1.0565749],[108150.0,1.27944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794130659,[[108100.0,0.27897193],[108090.0,0.8663],[108080.0,0.80781189],[108070.0,1.03203377],[108060.0,10.36980437]],[[108110.0,1.53644327],[108120.0,0.97110534],[108130.0,1.34495736],[108140.0,0.77893754],[108150.0,1.64036857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794171384,[[108100.0,0.27897193],[108090.0,0.8663],[108080.0,0.80781189],[108070.0,1.08755148],[108060.0,10.31428666]],[[108110.0,1.50869139],[108120.0,0.77675919],[108130.0,1.20613868],[108140.0,0.97328369],[108150.0,1.27944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794250672,[[108100.0,0.01746238],[108090.0,0.26361009],[108080.0,1.49069009],[108070.0,1.07868947],[108060.0,10.4253045]],[[108110.0,2.0286628],[108120.0,0.77675919],[108130.0,1.20613868],[108140.0,0.77893754],[108150.0,1.47378615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794260483,[[108100.0,0.05066238],[108090.0,0.0322],[108080.0,1.45807009],[108070.0,1.07869077],[108060.0,10.50858107]],[[108110.0,1.91765849],[108120.0,0.91557787],[108130.0,1.26166615],[108140.0,0.77893754],[108150.0,1.55707736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794368156,[[108100.0,0.06212482],[108090.0,0.62401009],[108080.0,1.09727009],[108070.0,1.17120137],[108060.0,10.41607897]],[[108110.0,2.04643359],[108120.0,1.80640433],[108130.0,0.5102702],[108140.0,0.77893754],[108150.0,1.64025527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794389374,[[108090.0,0.31277232],[108080.0,1.09671009],[108070.0,0.9535869],[108060.0,10.31429632],[108050.0,1.50967727]],[[108100.0,1.44640638],[108110.0,0.58617554],[108120.0,1.7230338],[108130.0,0.23272],[108140.0,1.05648774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794421290,[[108090.0,0.41036223],[108080.0,1.12681009],[108070.0,1.31439171],[108060.0,10.31429632],[108050.0,1.50967727]],[[108100.0,1.4785069],[108110.0,0.91557554],[108120.0,2.0838338],[108130.0,0.23272],[108140.0,1.05648774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794467546,[[108090.0,0.64137232],[108080.0,1.09715009],[108070.0,1.24901637],[108060.0,10.32819611],[108050.0,1.48193127]],[[108100.0,1.59847539],[108110.0,0.68456595],[108120.0,2.0838338],[108130.0,0.23272],[108140.0,2.33600774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794505363,[[108090.0,0.28017233],[108080.0,1.09715009],[108070.0,0.98540239],[108060.0,10.3143124],[108050.0,1.50969871]],[[108100.0,1.47850864],[108110.0,0.55477604],[108120.0,1.7230338],[108130.0,0.23272],[108140.0,1.05648774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794574918,[[108090.0,1.08996863],[108080.0,1.93682069],[108070.0,0.41986275],[108060.0,10.69303027],[108050.0,1.92605671]],[[108100.0,1.02854417],[108110.0,0.2506641],[108120.0,0.342047],[108130.0,2.03155595],[108140.0,1.33405955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794603652,[[108090.0,2.069461],[108080.0,1.19098889],[108070.0,0.14068775],[108060.0,12.12979952],[108050.0,0.07292526]],[[108100.0,1.0091653],[108110.0,0.5270111],[108120.0,0.73061194],[108130.0,1.72627611],[108140.0,1.41728774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794632665,[[108090.0,1.47777091],[108080.0,0.97444428],[108070.0,0.33695814],[108060.0,11.6400119],[108050.0,0.18399501]],[[108100.0,1.09243489],[108110.0,0.41597419],[108120.0,0.702847],[108130.0,1.8927541],[108140.0,0.91773939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794697113,[[108090.0,2.25612775],[108080.0,0.96504279],[108070.0,0.05738544],[108060.0,12.10202988],[108050.0,0.53554566]],[[108100.0,1.06154684],[108110.0,0.5599111],[108120.0,0.59181009],[108130.0,1.67075595],[108140.0,1.13973754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794746242,[[108090.0,1.65076761],[108080.0,1.05786018],[108070.0,0.11292032],[108060.0,11.3256973],[108050.0,0.67438285]],[[108100.0,1.06154449],[108110.0,0.5599111],[108120.0,0.59181009],[108130.0,1.67075595],[108140.0,1.33405955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794834011,[[108090.0,1.47887114],[108080.0,1.02020257],[108070.0,0.67165402],[108060.0,10.27726739],[108050.0,1.46338403]],[[108100.0,1.12220427],[108110.0,0.55477291],[108120.0,0.59181009],[108130.0,2.0870723],[108140.0,1.05653498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794871751,[[108090.0,1.47855114],[108080.0,1.02020478],[108070.0,0.67173402],[108060.0,10.27726739],[108050.0,1.46338403]],[[108100.0,1.12220427],[108110.0,0.55477291],[108120.0,0.59181009],[108130.0,2.0870723],[108140.0,1.05653498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751794930607,[[108090.0,1.70924124],[108080.0,1.02020327],[108070.0,0.67161402],[108060.0,10.73928757],[108050.0,1.46338403]],[[108100.0,1.12220427],[108110.0,0.41597419],[108120.0,0.73060881],[108130.0,2.0870723],[108140.0,1.05653498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795019688,[[108090.0,2.25502753],[108080.0,0.52065177],[108070.0,0.67161402],[108060.0,10.80408904],[108050.0,1.81498636]],[[108100.0,1.12220427],[108110.0,0.1849641],[108120.0,0.36980881],[108130.0,2.0859523],[108140.0,1.41733498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795075440,[[108090.0,2.3107676],[108080.0,0.80720504],[108070.0,0.41080934],[108060.0,12.15751083],[108050.0,0.53554636]],[[108100.0,1.09225577],[108110.0,0.1849641],[108120.0,0.34204906],[108130.0,2.03039282],[108140.0,1.33405574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795159127,[[108090.0,2.26912783],[108080.0,0.72388857],[108070.0,0.38301104],[108060.0,12.01868737],[108050.0,0.64656032]],[[108100.0,1.0089653],[108110.0,0.26824504],[108120.0,0.47184126],[108130.0,1.5303141],[108140.0,1.27853911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795177827,[[108090.0,1.7230217],[108080.0,0.94865079],[108070.0,0.56419057],[108060.0,10.73928737],[108050.0,1.81494636]],[[108100.0,1.0089653],[108110.0,0.41597419],[108120.0,0.59181009],[108130.0,1.8911141],[108140.0,0.77893754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795201753,[[108090.0,1.750106],[108080.0,1.03485115],[108070.0,0.61584022],[108060.0,10.8502869],[108050.0,1.95369578]],[[108100.0,1.09225877],[108110.0,0.29600101],[108120.0,0.59181009],[108130.0,2.02991024],[108140.0,0.97325213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795288918,[[108060.0,0.89819692],[108040.0,6.00105194],[108030.0,0.23465125],[108020.0,1.39079733],[108010.0,1.358219]],[[108070.0,4.15915444],[108080.0,1.29614569],[108090.0,0.13879614],[108100.0,1.54181437],[108110.0,1.28044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795300216,[[107960.0,0.01747629],[107940.0,0.81088087],[107930.0,9.8333029],[107920.0,0.04736734],[107810.0,0.13874942]],[[107970.0,1.81731147],[107980.0,0.5782854],[107990.0,0.0825681],[108000.0,0.83915],[108010.0,1.7430192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795329242,[[107930.0,11.98931859],[107920.0,0.54712744],[107910.0,0.50632054],[107900.0,0.00606675],[107890.0,0.5132958]],[[107940.0,1.06121352],[107950.0,0.32403564],[107960.0,1.74716182],[107970.0,0.71791684],[107980.0,2.02185658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795344750,[[107940.0,3.08209842],[107930.0,9.49956903],[107920.0,1.28241194],[107910.0,0.26564054],[107880.0,1.17792825]],[[107950.0,0.54282116],[107960.0,0.84292006],[107970.0,0.44533684],[107980.0,1.46323524],[107990.0,0.19431459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795352855,[[107940.0,2.61617045],[107930.0,9.61603706],[107920.0,1.63147074],[107910.0,0.39513089],[107900.0,0.46932655]],[[107950.0,0.57643332],[107960.0,0.95360715],[107970.0,1.71060021],[107980.0,0.89791369],[108000.0,2.28762981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795381796,[[107940.0,4.34020748],[107930.0,8.99347091],[107920.0,1.60598029],[107910.0,1.79817231],[107900.0,0.60807597]],[[107950.0,0.212162],[107960.0,0.36098734],[107970.0,0.24170664],[107980.0,0.54589164],[107990.0,1.87766479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795418430,[[107940.0,4.39810515],[107930.0,9.27663926],[107920.0,1.53213162],[107910.0,1.84817231],[107900.0,1.09447597]],[[107950.0,0.210162],[107960.0,0.37847374],[107970.0,0.32000884],[107980.0,0.67088273],[107990.0,0.96250634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795453564,[[107930.0,12.49777661],[107920.0,1.94614619],[107910.0,0.29975331],[107900.0,2.9128347],[107890.0,0.66139088]],[[107940.0,0.3934044],[107950.0,0.26828664],[107960.0,0.2552718],[107970.0,1.04712978],[107980.0,1.45588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795464469,[[107930.0,13.99702632],[107920.0,2.12297784],[107910.0,0.08502166],[107900.0,2.99788498],[107890.0,0.66139088]],[[107940.0,0.1439782],[107960.0,0.08304754],[107970.0,0.62181344],[107980.0,0.78333357],[107990.0,0.8700035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795511802,[[107960.0,5.52159811],[107950.0,0.86569214],[107940.0,0.94134972],[107930.0,9.41228553],[107920.0,2.37051736]],[[107970.0,0.44542772],[107980.0,0.27751593],[107990.0,0.1388744],[108000.0,0.70900923],[108010.0,0.78343674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795534516,[[107980.0,2.80284584],[107970.0,0.7586585],[107960.0,1.31111144],[107950.0,0.57406133],[107940.0,2.36093914]],[[107990.0,0.51024581],[108000.0,0.48707133],[108010.0,0.49959614],[108020.0,1.34164783],[108030.0,1.52607459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795545525,[[107980.0,2.47908731],[107970.0,0.3422818],[107960.0,1.52568972],[107950.0,0.60196022],[107940.0,2.33318925]],[[107990.0,0.74618412],[108000.0,0.56128467],[108010.0,0.19431459],[108020.0,0.93457133],[108030.0,1.60935228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795570553,[[107960.0,0.05322822],[107950.0,1.6368268],[107940.0,2.16261743],[107930.0,9.08196223],[107920.0,1.48887938]],[[107970.0,1.12189083],[107980.0,0.86445603],[107990.0,1.40435737],[108000.0,1.54501066],[108010.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795614877,[[107960.0,1.91479458],[107950.0,0.5997154],[107940.0,1.67682949],[107930.0,8.86738395],[107920.0,2.27493743]],[[107970.0,1.20142033],[107980.0,1.73588699],[107990.0,0.44600557],[108000.0,1.07169043],[108010.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795661526,[[107960.0,3.22701388],[107950.0,0.4997154],[107940.0,0.60668791],[107930.0,9.13738416],[107920.0,2.11578685]],[[107970.0,1.17368984],[107980.0,0.94170699],[107990.0,1.07076171],[108000.0,1.48784888],[108010.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795706072,[[107960.0,2.57868639],[107950.0,0.7016302],[107940.0,0.92124929],[107930.0,9.08196143],[107920.0,1.59720315]],[[107970.0,1.14580289],[107980.0,1.73496699],[107990.0,0.44600557],[108000.0,1.07141043],[108010.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795724792,[[107960.0,1.78658639],[107950.0,1.4933503],[107940.0,0.68516929],[107930.0,9.26238473],[107920.0,1.56945813]],[[107970.0,1.25667469],[107980.0,1.76289133],[107990.0,0.44600557],[108000.0,1.12692888],[108010.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795796851,[[107950.0,1.55254965],[107940.0,1.43814949],[107930.0,9.36716743],[107920.0,0.5242253],[107910.0,1.71060852]],[[107960.0,1.77995928],[107970.0,0.71060628],[107980.0,1.05548569],[107990.0,0.45792152],[108000.0,2.44131327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795809163,[[107950.0,1.39301032],[107940.0,1.00624],[107930.0,9.04297203],[107920.0,0.82928454],[107910.0,1.72913788]],[[107960.0,2.32138238],[107970.0,0.68610396],[107980.0,0.6987362],[107990.0,0.76287688],[108000.0,1.7460648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795840085,[[107950.0,1.54682054],[107940.0,0.3608],[107930.0,10.16629033],[107920.0,0.28321054],[107910.0,0.48503449]],[[107960.0,0.7433704],[107970.0,1.69042396],[107980.0,1.25333996],[107990.0,0.84596992],[108000.0,1.7460648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795889431,[[107950.0,0.45720755],[107940.0,0.1633],[107930.0,8.68217203],[107920.0,1.40556514],[107910.0,0.00185331]],[[107960.0,1.1125716],[107970.0,1.26749556],[107980.0,0.4629362],[107990.0,1.98883687],[108000.0,0.4648648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751795942764,[[107950.0,0.45720738],[107940.0,0.1633],[107930.0,9.04297203],[107920.0,1.76635244],[107910.0,0.14081299]],[[107960.0,1.50110934],[107970.0,1.82217932],[107980.0,0.4629362],[107990.0,2.12732992],[108000.0,0.82493465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796000423,[[107940.0,0.4585905],[107930.0,9.20827203],[107920.0,1.52939274],[107910.0,0.29275718],[107900.0,0.43367026]],[[107950.0,2.33329963],[107960.0,0.68454405],[107970.0,0.23564],[107980.0,1.93825996],[107990.0,0.84596992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796034571,[[107930.0,8.09575298],[107920.0,0.11175194],[107910.0,0.05585331],[107900.0,0.84902675],[107890.0,0.8738177]],[[107940.0,1.47515275],[107950.0,2.07001367],[107960.0,1.1289793],[107980.0,2.10444605],[108140.0,0.83198194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796049277,[[107930.0,2.65638512],[107920.0,0.00105194],[107910.0,1.20725331],[107900.0,0.55216805],[107890.0,0.2814098]],[[107940.0,2.14065275],[107950.0,0.97612616],[107970.0,2.55038495],[107980.0,0.9483362],[107990.0,0.23749312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796061787,[[107930.0,2.59234685],[107920.0,0.05975194],[107910.0,0.00185331],[107900.0,1.39737715],[107890.0,0.4997957]],[[107940.0,2.27881723],[107950.0,0.97612616],[107960.0,0.166],[107970.0,2.0218151],[107980.0,0.82400605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796102726,[[107930.0,1.56874242],[107920.0,0.11725194],[107910.0,0.00185331],[107900.0,1.21206675],[107890.0,0.72674453]],[[107940.0,2.90493275],[107950.0,0.86610473],[107960.0,1.28176],[107970.0,0.7399751],[107980.0,0.82400605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796134140,[[107910.0,0.529117],[107900.0,0.0539],[107890.0,0.3618],[107880.0,0.2780001],[107870.0,1.53104615]],[[107920.0,1.72546808],[107930.0,1.69937196],[107940.0,1.5588168],[107950.0,0.95007751],[107960.0,0.51596985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796180181,[[107910.0,0.47165119],[107900.0,0.1178],[107890.0,0.638789],[107880.0,0.13439173],[107870.0,1.58373525]],[[107920.0,2.94943987],[107930.0,0.25991714],[107940.0,1.42026948],[107950.0,1.14231932],[107960.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796209302,[[107920.0,1.62877248],[107910.0,0.65315317],[107900.0,0.58900387],[107890.0,1.82847751],[107880.0,0.11116775]],[[107930.0,0.47407484],[107940.0,0.82988316],[107950.0,0.95416757],[107960.0,1.19980928],[107970.0,0.19385482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796247924,[[107940.0,1.73002133],[107930.0,0.92849353],[107920.0,0.38127581],[107910.0,0.57440185],[107900.0,0.21417703]],[[107950.0,0.7533872],[107960.0,0.45134246],[107970.0,0.3608],[107980.0,2.87938107],[107990.0,0.6849329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796249535,[[107940.0,1.96530133],[107930.0,1.17639353],[107920.0,0.08337581],[107910.0,0.57440185],[107900.0,0.21417703]],[[107950.0,0.568162],[107960.0,0.4609254],[107970.0,0.49012796],[107980.0,1.79926107],[107990.0,0.9204529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796285960,[[107950.0,3.56032574],[107940.0,0.72640065],[107930.0,2.38015299],[107920.0,0.66],[107910.0,0.65777766]],[[107960.0,1e-07],[107980.0,0.2402],[108000.0,0.41119071],[108010.0,0.3608],[108020.0,0.49115748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796316684,[[107980.0,2.27060107],[107970.0,2.0616907],[107960.0,0.1950437],[107950.0,0.69476969],[107940.0,0.4874]],[[107990.0,0.2427],[108000.0,0.40185985],[108010.0,0.20301337],[108020.0,0.5465573],[108030.0,0.55465482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796364819,[[107980.0,0.06447841],[107970.0,0.4700729],[107960.0,0.3608],[107950.0,1.52725812],[107940.0,1.33621972]],[[107990.0,1.26071659],[108000.0,1.47666149],[108010.0,0.37358948],[108020.0,0.46383262],[108030.0,0.19385482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796414354,[[107980.0,0.32489461],[107970.0,0.7722676],[107960.0,1.17529164],[107950.0,0.78813358],[107940.0,1.85505615]],[[107990.0,0.8263812],[108000.0,1.19940149],[108010.0,0.37350948],[108020.0,0.65768744],[108030.0,1.76636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796477591,[[107950.0,0.56552244],[107940.0,0.96225232],[107930.0,0.92600958],[107920.0,2.38827975],[107910.0,0.6040293]],[[107960.0,0.75730087],[107970.0,0.35391218],[107980.0,1.2498141],[107990.0,1.1987113],[108000.0,0.28143415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796519115,[[107980.0,0.46686739],[107970.0,0.2643814],[107960.0,0.33958008],[107950.0,1.31792492],[107940.0,0.08312958]],[[107990.0,0.7531566],[108000.0,0.22644093],[108010.0,0.95295218],[108020.0,1.7017994],[108030.0,1.14198812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796521218,[[107980.0,0.54946632],[107970.0,0.1851814],[107960.0,0.40439528],[107950.0,1.34563478],[107940.0,0.11116775]],[[107990.0,0.6733566],[108000.0,0.30934093],[108010.0,0.95295218],[108020.0,1.7017996],[108030.0,0.9481333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796601686,[[107980.0,0.27832184],[107970.0,0.49290132],[107960.0,1.15900958],[107950.0,0.41856042],[107940.0,1.88286549]],[[107990.0,0.83761163],[108000.0,1.22461497],[108020.0,0.8369117],[108030.0,0.19385482],[108060.0,1.32471527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796662632,[[107980.0,0.81936689],[107970.0,0.72903108],[107960.0,1.15876958],[107950.0,0.41856042],[107940.0,1.88286549]],[[107990.0,0.83785315],[108000.0,1.58465497],[108010.0,0.13842948],[108020.0,1.25285704],[108040.0,2.50896312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796723299,[[107990.0,1.01884707],[107980.0,0.7488546],[107970.0,0.54610528],[107960.0,0.18512511],[107950.0,0.61149876]],[[108000.0,0.60956942],[108010.0,0.30511796],[108020.0,0.00105152],[108030.0,0.49922948],[108040.0,2.09452114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796760835,[[107990.0,0.29724762],[107980.0,1.97137651],[107970.0,0.44392958],[107960.0,1.68966775],[107950.0,0.61148356]],[[108000.0,0.94118167],[108010.0,0.55500578],[108020.0,1.5463637],[108030.0,0.60116618],[108040.0,1.94026434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796804576,[[107990.0,0.46184879],[107980.0,1.56853364],[107970.0,0.67788958],[107960.0,0.40906775],[107950.0,1.89220356]],[[108000.0,0.97117439],[108010.0,0.66591796],[108020.0,1.573881],[108030.0,0.65659152],[108040.0,1.74640952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796889138,[[107990.0,0.95033723],[107980.0,1.43982442],[107970.0,0.61482958],[107960.0,0.57417065],[107950.0,1.42917236]],[[108000.0,0.70942625],[108010.0,0.44640578],[108020.0,1.3111237],[108030.0,0.73302948],[108040.0,1.94026434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751796949181,[[107990.0,0.91734826],[107980.0,1.42564428],[107970.0,0.58699972],[107960.0,0.54613248],[107950.0,1.29021267]],[[108000.0,0.62782374],[108010.0,0.52592653],[108020.0,1.3107237],[108030.0,1.057217],[108040.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797018861,[[107990.0,1.73029533],[107980.0,1.44165189],[107970.0,1.2806],[107960.0,0.67443697],[107950.0,0.68094356]],[[108000.0,0.08107209],[108010.0,0.58269973],[108020.0,0.09360892],[108030.0,0.47171218],[108040.0,1.212921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797078606,[[107990.0,1.64731971],[107980.0,1.41361372],[107970.0,1.2806],[107960.0,0.64664503],[107950.0,0.62635969]],[[108000.0,0.08107209],[108010.0,0.26807588],[108020.0,0.40822967],[108030.0,0.3608],[108040.0,1.5924737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797161768,[[107990.0,2.86274943],[107980.0,0.68365189],[107970.0,1.41955969],[107960.0,0.84002084],[107950.0,0.4874]],[[108000.0,0.08107209],[108010.0,0.1743],[108020.0,0.08429103],[108030.0,0.38856208],[108040.0,0.548551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797205997,[[107990.0,3.45345242],[107980.0,2.01394383],[107970.0,0.19454356],[107960.0,1.65187728],[107950.0,0.27891938]],[[108000.0,0.00600603],[108010.0,0.32489169],[108020.0,0.01043263],[108030.0,0.26832801],[108040.0,0.2527771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797225508,[[107990.0,2.07991131],[107980.0,1.55837256],[107970.0,0.55896775],[107960.0,0.53547728],[107950.0,0.62635969]],[[108000.0,0.15570603],[108010.0,0.1577312],[108020.0,0.28810573],[108030.0,0.51798418],[108040.0,0.141481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797284963,[[107990.0,0.23993213],[107980.0,1.44677176],[107970.0,0.64996307],[107960.0,2.17115412],[107950.0,0.00926197]],[[108000.0,0.78559589],[108010.0,1.45806359],[108020.0,0.48214481],[108030.0,0.6963776],[108040.0,1.422201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797316283,[[107990.0,0.36934943],[107980.0,0.5361722],[107970.0,1.47369956],[107960.0,0.94607699],[107950.0,1.29002197]],[[108000.0,1.17416983],[108010.0,1.09730359],[108020.0,0.74322211],[108030.0,0.65659242],[108040.0,1.28377152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797379535,[[107990.0,0.18259272],[107980.0,0.76302269],[107970.0,1.57083459],[107960.0,0.3441997],[107950.0,1.40118972]],[[108000.0,0.77876732],[108010.0,1.56901577],[108020.0,0.74322211],[108030.0,0.65659242],[108040.0,1.28377152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797446393,[[107990.0,2.17156128],[107980.0,0.73324284],[107970.0,0.31689962],[107960.0,1.07749462],[107950.0,1.42885897]],[[108000.0,0.00600603],[108010.0,0.34282438],[108020.0,0.26021504],[108030.0,0.64225277],[108040.0,2.71537152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797495019,[[107990.0,2.87769003],[107980.0,0.74633863],[107970.0,1.514],[107960.0,1.77478783],[107950.0,0.19455246]],[[108000.0,0.00600603],[108010.0,0.10729169],[108020.0,0.06666353],[108030.0,0.32404231],[108040.0,0.20653423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797529759,[[108010.0,2.26802243],[108000.0,0.35990263],[107990.0,1.66195798],[107980.0,1.14388346],[107970.0,0.4629659]],[[108020.0,0.43635152],[108030.0,0.25924431],[108040.0,0.23443238],[108050.0,0.47174381],[108060.0,0.54679279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797569084,[[108010.0,2.26752252],[108000.0,0.59420263],[107990.0,1.42855798],[107980.0,0.65748346],[107970.0,0.4639659]],[[108020.0,0.34405152],[108030.0,0.17015281],[108040.0,0.37324688],[108050.0,0.51800791],[108060.0,0.18599259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797666158,[[108010.0,1.84394282],[108000.0,0.29630263],[107990.0,1.42855798],[107980.0,0.65748346],[107970.0,0.9493659]],[[108020.0,0.34405152],[108030.0,0.16935281],[108040.0,0.37323468],[108050.0,0.15720801],[108060.0,0.18599259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797705798,[[108010.0,2.53782703],[108000.0,0.26840346],[107990.0,1.28959194],[107980.0,0.57410383],[107970.0,0.9493659]],[[108020.0,0.34105152],[108030.0,0.10535281],[108040.0,0.39086458],[108050.0,0.4533297],[108060.0,0.04731282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797758733,[[108010.0,1.64538864],[108000.0,0.29630263],[107990.0,1.42855798],[107980.0,0.65748346],[107970.0,0.9493659]],[[108020.0,0.34105152],[108030.0,0.16925281],[108040.0,0.28069658],[108050.0,0.24974111],[108060.0,0.54679259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797819167,[[108090.0,1.96482543],[108080.0,0.52425794],[108070.0,1.68222222],[108060.0,0.4625517],[108050.0,0.67088572]],[[108100.0,0.00105152],[108110.0,0.0649],[108120.0,0.2301716],[108130.0,0.21384832],[108150.0,1.64092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797827879,[[108090.0,2.97521015],[108080.0,0.58554441],[108070.0,1.41854787],[108060.0,0.4625517],[108050.0,0.26783045]],[[108100.0,2e-08],[108120.0,0.00305152],[108140.0,0.36185152],[108150.0,0.3608],[108160.0,0.11403789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797864985,[[108180.0,0.72711469],[108170.0,0.58688499],[108160.0,0.11112629],[108150.0,1.99971417],[108140.0,0.19447102]],[[108190.0,0.0632],[108200.0,0.03585152],[108210.0,0.19424229],[108220.0,0.40804292],[108230.0,0.51904527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797876092,[[108170.0,1.04230944],[108160.0,0.58710102],[108150.0,0.71481544],[108140.0,1.39348363],[108130.0,0.30539094]],[[108180.0,0.9317196],[108190.0,0.57993768],[108200.0,0.44684856],[108210.0,1.42545826],[108220.0,0.37522448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797902303,[[108170.0,1.10642392],[108160.0,0.67333646],[108150.0,0.67812363],[108140.0,1.38940629],[108130.0,0.33317252]],[[108180.0,0.64982864],[108190.0,0.65822405],[108200.0,1.34384448],[108210.0,0.90025803],[108220.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797957147,[[108140.0,0.17627302],[108130.0,1.41303631],[108120.0,2.30883907],[108110.0,0.15921177],[108100.0,0.13890787]],[[108150.0,1.04067097],[108160.0,0.75136197],[108170.0,0.83984],[108180.0,0.83502906],[108190.0,1.47443552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751797977559,[[108130.0,0.16101674],[108120.0,0.27259021],[108110.0,0.59246065],[108100.0,1.84318629],[108090.0,0.64759687]],[[108140.0,1.14164007],[108150.0,1.60878877],[108160.0,0.4935665],[108170.0,0.13873296],[108180.0,0.89052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798029103,[[108110.0,0.26666118],[108100.0,0.5316254],[108090.0,0.40222901],[108080.0,0.63425598],[108070.0,1.3864119]],[[108120.0,0.9257341],[108130.0,1.55839717],[108140.0,0.40495296],[108150.0,2.3086545],[108160.0,0.65639264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798052820,[[108110.0,0.0183103],[108100.0,0.68309561],[108090.0,1.47575427],[108080.0,0.69024663],[108070.0,0.00185057]],[[108120.0,1.10609106],[108130.0,1.49579717],[108140.0,0.37265296],[108150.0,2.50288064],[108160.0,0.4621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798076643,[[108090.0,0.27759437],[108080.0,0.57448095],[108070.0,0.41758601],[108060.0,3.24183607],[108050.0,0.12055677]],[[108100.0,0.68953912],[108110.0,1.52737157],[108120.0,0.3924],[108130.0,0.60102836],[108140.0,0.42814614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798190944,[[108090.0,0.11096203],[108080.0,0.78206879],[108070.0,1.2832542],[108060.0,1.04171014],[108050.0,0.12055677]],[[108100.0,0.68963912],[108110.0,1.4478852],[108120.0,0.70558637],[108130.0,0.7952545],[108140.0,1.27952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798259398,[[108090.0,0.26584788],[108080.0,0.57416837],[108070.0,1.33818964],[108060.0,1.15283663],[108050.0,0.00943048]],[[108100.0,0.60807211],[108110.0,1.55739157],[108120.0,0.73309296],[108130.0,0.65652154],[108140.0,1.55698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798365112,[[108090.0,0.26584788],[108080.0,0.57884934],[108070.0,1.20085057],[108060.0,0.99545334],[108050.0,0.00943048]],[[108100.0,0.60807211],[108110.0,1.4456852],[108120.0,0.5942],[108130.0,0.4622954],[108140.0,1.27952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798393947,[[108090.0,0.26584788],[108080.0,0.62955114],[108070.0,1.28395211],[108060.0,1.1525123],[108050.0,0.14793305]],[[108100.0,0.66137479],[108110.0,1.55675545],[108120.0,0.73303781],[108130.0,0.65666834],[108140.0,1.55719563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798432174,[[108090.0,1.67652952],[108080.0,0.55574441],[108070.0,0.41055263],[108060.0,0.83605591],[108050.0,1.14293841]],[[108100.0,0.19414329],[108110.0,0.26826698],[108120.0,0.50317025],[108130.0,1.49358],[108140.0,0.60110751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798510444,[[108090.0,1.58357455],[108080.0,0.63901699],[108070.0,0.6436839],[108060.0,0.61146781],[108050.0,1.93585812]],[[108100.0,0.51414329],[108110.0,0.36454309],[108120.0,1.30783839],[108130.0,0.73275799],[108140.0,0.65658688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798558174,[[108110.0,1.49172317],[108100.0,0.58728079],[108090.0,0.36254926],[108080.0,0.54660343],[108070.0,1.62505989]],[[108120.0,0.63060093],[108130.0,0.585827],[108140.0,1.587005],[108150.0,1.4906],[108160.0,0.4648965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798645750,[[108110.0,1.49185033],[108100.0,0.1849573],[108090.0,0.89174],[108080.0,0.57428576],[108070.0,1.41954222]],[[108120.0,0.78103639],[108130.0,0.6272226],[108140.0,1.33526501],[108150.0,0.9618336],[108160.0,0.00273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798701502,[[108110.0,0.01445913],[108100.0,1.5368917],[108090.0,0.89162],[108080.0,0.04730034],[108070.0,1.74365907]],[[108120.0,1.09091938],[108130.0,0.4845626],[108140.0,0.94642],[108150.0,0.76739859],[108160.0,0.00273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798778456,[[108100.0,0.74829217],[108090.0,0.9278506],[108080.0,0.59477194],[108070.0,0.47377442],[108060.0,1.39105636]],[[108110.0,0.73448169],[108120.0,0.61823851],[108130.0,1.33498046],[108140.0,0.88955604],[108150.0,0.53447859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798835118,[[108100.0,0.7482921],[108090.0,0.9278506],[108080.0,0.89267194],[108070.0,0.47377442],[108060.0,1.39105636]],[[108110.0,0.59288213],[108120.0,0.75929488],[108130.0,1.33486046],[108140.0,0.42726864],[108150.0,0.81211951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798879949,[[108100.0,0.56016806],[108090.0,1.0820599],[108080.0,0.59469194],[108070.0,0.77167442],[108060.0,1.39105636]],[[108110.0,0.68424927],[108120.0,0.66759488],[108130.0,1.33486046],[108140.0,0.88953634],[108150.0,0.81211951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798944110,[[108080.0,0.12664701],[108070.0,0.64016347],[108060.0,1.77421034],[108050.0,0.0555078],[108040.0,1.85395286]],[[108090.0,0.82154437],[108100.0,1.6640937],[108110.0,0.55675919],[108120.0,0.70435763],[108130.0,0.27764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751798970726,[[108080.0,0.31271658],[108070.0,0.54766597],[108060.0,1.72795194],[108050.0,0.00948552],[108040.0,1.74330844]],[[108090.0,0.73900526],[108100.0,1.52527324],[108110.0,0.36241055],[108120.0,0.84317809],[108150.0,0.53447859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799029377,[[108070.0,0.01662363],[108060.0,0.73199944],[108050.0,0.0462611],[108040.0,3.00843194],[108030.0,0.0575428]],[[108080.0,2.0488916],[108090.0,0.75703164],[108100.0,0.65677124],[108110.0,0.51229147],[108120.0,0.95691763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799033276,[[108070.0,0.01631648],[108060.0,0.63948204],[108050.0,0.1387863],[108040.0,1.73003194],[108030.0,0.0575428]],[[108080.0,2.0498916],[108090.0,0.75703164],[108100.0,0.65677124],[108110.0,0.51229147],[108120.0,0.95691763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799068216,[[108060.0,0.65805415],[108050.0,1.6814336],[108040.0,0.00105194],[108030.0,0.69771205],[108020.0,1.29006594]],[[108070.0,0.03783238],[108090.0,0.47937366],[108100.0,1.08878457],[108110.0,0.73475101],[108120.0,0.83425815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799142780,[[108070.0,0.56028326],[108060.0,1.47687924],[108050.0,0.53114],[108040.0,0.57448089],[108030.0,1.41983677]],[[108080.0,0.78822531],[108090.0,0.68280095],[108100.0,0.97642046],[108110.0,1.25107394],[108120.0,0.47345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799198113,[[108070.0,1.31256718],[108060.0,1.02207924],[108050.0,0.23324],[108040.0,0.57448089],[108030.0,1.90623677]],[[108080.0,0.12197957],[108090.0,0.44488575],[108100.0,0.1556875],[108110.0,1.61470036],[108120.0,0.66780679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799290984,[[108080.0,0.6557658],[108070.0,1.3814902],[108060.0,0.53199194],[108050.0,0.5457695],[108040.0,1.74335414]],[[108090.0,0.80464659],[108100.0,0.56617661],[108110.0,0.8820401],[108120.0,1.20611861],[108130.0,0.67974864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799344131,[[108070.0,0.1850198],[108060.0,0.56412774],[108050.0,1.4773013],[108040.0,1.66174784],[108030.0,0.112618]],[[108080.0,0.89468929],[108090.0,1.38391885],[108100.0,0.49962046],[108110.0,0.65676234],[108120.0,0.24416135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799451130,[[108070.0,0.2813198],[108060.0,0.54688544],[108050.0,1.2808759],[108040.0,0.64299869],[108030.0,1.74431455]],[[108080.0,0.66832719],[108090.0,1.48163885],[108100.0,0.77914436],[108110.0,0.65676234],[108120.0,1.56852227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799478240,[[108070.0,0.19948445],[108060.0,0.54688544],[108050.0,1.2808759],[108040.0,0.64299869],[108030.0,0.46455455]],[[108080.0,0.66832719],[108090.0,1.38343885],[108100.0,0.77914436],[108110.0,0.65676234],[108120.0,1.56852227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799595241,[[108070.0,0.10856514],[108060.0,0.00105194],[108040.0,1.45118611],[108030.0,0.11277682],[96300.0,0.01]],[[108080.0,0.50571345],[108090.0,1.1451426],[108100.0,0.4275245],[108120.0,1.56860207],[108130.0,0.84643694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799638483,[[108070.0,0.07864583],[108060.0,0.03405194],[108050.0,0.3608],[108040.0,0.89283194],[108030.0,0.92092542]],[[108080.0,1.06190427],[108090.0,1.4109426],[108100.0,0.4275245],[108120.0,1.56860207],[108130.0,0.84743694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799683816,[[108060.0,0.12699278],[108050.0,0.3608],[108040.0,0.67812611],[108030.0,1.24643682],[108020.0,1.29006594]],[[108070.0,0.39524275],[108080.0,0.56569397],[108090.0,1.40933177],[108100.0,0.4275245],[108110.0,0.27772072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799731248,[[108060.0,0.1124482],[108050.0,0.3608],[108040.0,0.36185194],[108030.0,1.07065125],[108020.0,0.39140011]],[[108070.0,0.99952462],[108080.0,0.20146036],[108090.0,1.50351141],[108100.0,0.1944045],[108110.0,1.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799759887,[[108060.0,0.11538872],[108050.0,0.3608],[108040.0,0.36185194],[108030.0,1.07057125],[108020.0,0.30820594]],[[108070.0,0.99493385],[108080.0,0.0934],[108090.0,1.69791591],[108110.0,2.04312072],[108120.0,0.01112135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799786706,[[108060.0,0.10105194],[108050.0,0.3608],[108040.0,0.36185194],[108030.0,1.07045125],[108020.0,0.39140011]],[[108070.0,0.85607349],[108080.0,1.06782036],[108090.0,0.86187591],[108100.0,0.27772072],[108110.0,1.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799829648,[[108050.0,0.38018367],[108040.0,0.09725194],[108030.0,0.41816296],[108020.0,0.39147351],[108010.0,1.39098342]],[[108060.0,0.4623069],[108070.0,0.47351336],[108080.0,1.33523776],[108090.0,0.50102028],[108110.0,2.04315553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799890000,[[108050.0,0.47426778],[108040.0,0.00105194],[108030.0,0.59573125],[108020.0,0.35446365],[108010.0,2.20822115]],[[108060.0,0.57724759],[108070.0,0.50128891],[108080.0,1.42972],[108090.0,0.75346028],[108100.0,1.28008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799917512,[[108070.0,0.90016],[108060.0,0.2653],[108050.0,1.58724314],[108040.0,0.13983122],[107820.0,1.75149875]],[[108090.0,0.54443141],[108100.0,0.00904787],[108110.0,0.11265143],[108120.0,1.21095776],[108130.0,0.67982887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751799965836,[[108060.0,0.37721933],[108050.0,0.4544],[108040.0,0.37323122],[108030.0,0.1222185],[107980.0,0.07507631]],[[108070.0,0.4239],[108080.0,1.28116298],[108090.0,0.5454721],[108100.0,0.14792563],[108110.0,0.19603961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800033100,[[108070.0,0.37526644],[108060.0,0.4559],[108040.0,0.05656365],[108030.0,1.45353882],[108020.0,0.12148114]],[[108080.0,0.57594069],[108090.0,1.41022917],[108100.0,0.79767674],[108110.0,1.76693074],[108180.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800073441,[[108070.0,0.43816523],[108060.0,0.0328],[108050.0,0.59412],[108040.0,0.43773122],[108030.0,2.22999467]],[[108080.0,0.57595693],[108090.0,0.57330917],[108100.0,0.56427674],[108110.0,0.48701074],[108120.0,1.55963553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800104766,[[108070.0,0.47166429],[108060.0,0.3608],[108050.0,1.42277171],[108040.0,0.08431951],[108030.0,1.39287467]],[[108080.0,0.4532399],[108090.0,0.2791097],[108100.0,1.34472563],[108110.0,0.78834887],[108120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800216860,[[108060.0,0.4539],[108050.0,0.41631171],[108040.0,1.45189951],[108030.0,0.11287467],[107960.0,0.36187808]],[[108080.0,0.54890356],[108090.0,0.5455097],[108100.0,1.57800563],[108120.0,1.47618887],[108130.0,0.76315553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800246678,[[108060.0,0.01746518],[108050.0,0.4563],[108040.0,1.57003122],[108030.0,0.41077467],[108020.0,1.29021772]],[[108070.0,0.51879258],[108080.0,1.30956927],[108090.0,0.57330917],[108100.0,0.43679674],[108110.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800310338,[[108040.0,0.47792111],[108030.0,0.14051841],[108020.0,0.59497194],[108010.0,1.25482514],[108000.0,0.13971911]],[[108050.0,0.49324973],[108060.0,1.33961178],[108070.0,0.37185973],[108080.0,0.36241098],[108090.0,1.54790703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800360888,[[108040.0,0.17258637],[108030.0,1.21915155],[108020.0,0.34514567],[108010.0,0.14813858],[108000.0,1.47526597]],[[108050.0,0.34929174],[108060.0,0.17875799],[108070.0,0.94719178],[108080.0,0.37351071],[108090.0,0.26786703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800462673,[[108040.0,0.41611976],[108030.0,1.39981841],[108020.0,0.64300567],[108010.0,0.14813858],[108000.0,1.47526597]],[[108050.0,0.44429174],[108060.0,0.08325799],[108070.0,0.47179178],[108080.0,1.56869973],[108090.0,0.26786703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800521412,[[108040.0,0.48049751],[108030.0,0.14051841],[108020.0,1.72875194],[108010.0,0.12040514],[108000.0,1.41979911]],[[108050.0,0.46434973],[108060.0,0.53449178],[108070.0,0.83596],[108080.0,0.73261973],[108090.0,0.26786703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800537620,[[108040.0,0.48061958],[108030.0,0.41811811],[108020.0,1.45115224],[108010.0,0.12040514],[108000.0,1.28113194]],[[108050.0,0.38929174],[108060.0,0.17695799],[108070.0,1.19664],[108080.0,0.70487178],[108090.0,0.21237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800578663,[[108040.0,0.48057382],[108030.0,1.87723424],[108020.0,0.11198567],[108010.0,1.41870717],[108000.0,0.19518597]],[[108050.0,0.4752],[108060.0,0.09244413],[108070.0,0.47179178],[108080.0,1.56837973],[108090.0,0.26786703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800661523,[[108040.0,0.38129809],[108030.0,1.35051811],[108020.0,0.62446953],[108010.0,0.11093373],[108000.0,1.28109194]],[[108050.0,0.4752],[108060.0,0.09244413],[108070.0,0.3608],[108080.0,1.54043178],[108090.0,0.21237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800701564,[[108040.0,0.89276229],[108030.0,1.28145155],[108020.0,0.65220296],[108010.0,0.13866717],[108000.0,1.47522597]],[[108050.0,0.412],[108060.0,0.15414413],[108070.0,1.66815178],[108080.0,1.09333973],[108090.0,0.26786703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800801352,[[108040.0,0.08288075],[108030.0,0.39385125],[108020.0,0.5005191],[108010.0,1.47735373],[108000.0,0.14907394]],[[108050.0,0.87246941],[108060.0,0.12017792],[108070.0,0.49953973],[108080.0,1.47443562],[108090.0,0.07363141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800860699,[[108050.0,0.01646771],[108040.0,0.45405194],[108030.0,1.63633915],[108020.0,0.34550626],[108010.0,0.1388679]],[[108060.0,0.52929163],[108070.0,0.4718037],[108080.0,1.56919462],[108090.0,0.26788788],[108100.0,1.28004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800914935,[[108050.0,0.002],[108040.0,0.1516991],[108030.0,1.22905584],[108020.0,0.34542626],[108010.0,0.1388679]],[[108060.0,0.52830508],[108070.0,0.1110037],[108080.0,1.20831462],[108090.0,0.26788788],[108100.0,1.28004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800948586,[[108050.0,0.01646736],[108040.0,0.1516991],[108030.0,1.22905584],[108020.0,0.34542626],[108010.0,0.1388679]],[[108060.0,0.52830836],[108070.0,0.1110037],[108080.0,1.20831462],[108090.0,0.26788788],[108100.0,1.28004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751800988415,[[108050.0,0.3772671],[108040.0,0.09615194],[108030.0,1.64540778],[108020.0,0.34543008],[108010.0,0.13887268]],[[108060.0,0.44503762],[108070.0,0.4718183],[108080.0,1.20789287],[108090.0,0.62871344],[108100.0,1.55758575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801117030,[[108050.0,0.37726708],[108040.0,0.09515194],[108030.0,1.56223461],[108020.0,0.3176586],[108010.0,0.11110222]],[[108060.0,0.49590481],[108070.0,0.50242293],[108080.0,1.0688],[108090.0,0.57321007],[108100.0,1.47433013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801214810,[[108050.0,0.47046709],[108040.0,0.00105194],[108030.0,1.64554841],[108020.0,0.34542387],[108000.0,1.41995686]],[[108060.0,0.4248601],[108070.0,0.56449843],[108080.0,0.13874803],[108090.0,0.62867866],[108100.0,1.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801321096,[[108060.0,0.43279704],[108050.0,1.67289895],[108040.0,0.41984697],[108030.0,0.14982929],[108020.0,1.47522283]],[[108070.0,0.4356],[108080.0,0.09250293],[108090.0,1.38090984],[108100.0,0.73250803],[108110.0,0.19424725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801357640,[[108070.0,0.37526443],[108060.0,0.51504596],[108050.0,1.22599976],[108040.0,0.41984697],[108030.0,1.42047617]],[[108080.0,0.50670293],[108090.0,0.54542984],[108100.0,1.56762803],[108110.0,0.19424725],[108150.0,0.07225499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801396268,[[108070.0,0.37508187],[108060.0,0.0967],[108050.0,1.86564491],[108040.0,0.08523628],[108030.0,1.39270318]],[[108080.0,0.50770234],[108090.0,0.43443141],[108100.0,1.17907843],[108110.0,0.49954803],[108120.0,1.47600725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801472249,[[108070.0,0.0645],[108060.0,0.0314],[108050.0,1.50484491],[108040.0,0.08590243],[108030.0,1.39270318]],[[108080.0,0.44125254],[108090.0,0.27467944],[108100.0,0.86754],[108110.0,0.42708725],[108120.0,1.55925607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801517472,[[108070.0,0.4253],[108060.0,1.22682],[108050.0,0.66956491],[108040.0,0.19699436],[108030.0,1.28161125]],[[108080.0,0.50465254],[108090.0,0.43443141],[108100.0,1.33458803],[108110.0,0.42708725],[108120.0,0.27949607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801617668,[[108070.0,0.46825567],[108060.0,0.89046596],[108050.0,0.97481895],[108040.0,0.19699436],[108030.0,1.42047617]],[[108080.0,0.50853643],[108090.0,0.54542984],[108100.0,0.97358803],[108110.0,0.5936],[108120.0,0.19624725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801664508,[[108070.0,0.093],[108060.0,0.89046596],[108050.0,0.61401895],[108040.0,0.19699436],[108030.0,1.42047617]],[[108080.0,0.56856001],[108090.0,0.18462984],[108100.0,0.97358803],[108110.0,0.42716725],[108120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801740671,[[108070.0,0.4523],[108060.0,0.83508],[108050.0,0.94716596],[108040.0,0.16922138],[108030.0,1.39270318]],[[108080.0,0.21625254],[108090.0,0.57317944],[108100.0,1.26224725],[108110.0,0.3608],[108120.0,1.55921607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801850351,[[108070.0,0.45940809],[108060.0,0.91839895],[108050.0,1.62361193],[108040.0,0.22481669],[108030.0,0.68266214]],[[108080.0,0.001],[108090.0,0.25103332],[108100.0,0.12048053],[108110.0,0.13874803],[108120.0,0.42904725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801893897,[[108070.0,1.20878017],[108060.0,1.17897193],[108050.0,1.41846492],[108040.0,0.28036266],[108030.0,0.48925125]],[[108080.0,0.001],[108090.0,0.16773141],[108100.0,0.09278401],[108110.0,0.11099843],[108120.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801947625,[[108080.0,2.11079537],[108070.0,0.34381193],[108050.0,1.90470492],[108040.0,0.27087208],[96255.0,0.01]],[[108090.0,0.003],[108100.0,0.095],[108110.0,0.09235606],[108120.0,0.47379843],[108130.0,0.73226803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751801980453,[[108080.0,1.38916665],[108070.0,0.34381193],[108050.0,1.90470492],[108040.0,0.27087208],[108000.0,0.00105194]],[[108090.0,0.003],[108100.0,0.095],[108110.0,0.09235606],[108120.0,0.11299843],[108130.0,0.37142803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802030311,[[108080.0,2.11080398],[108070.0,0.23272],[108060.0,0.11109193],[108050.0,1.90470492],[108040.0,0.27087208]],[[108090.0,0.003],[108100.0,0.095],[108110.0,0.09235606],[108120.0,0.47379843],[108130.0,0.23268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802059940,[[108100.0,1.66257102],[108080.0,0.36255856],[108070.0,1.61267079],[108050.0,0.12866668],[108040.0,0.07746119]],[[108110.0,0.1047],[108120.0,0.15645578],[108130.0,0.36241048],[108140.0,0.34363843],[108150.0,1.71249499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802095561,[[108100.0,1.96047809],[108090.0,0.28811358],[108080.0,0.09250393],[108070.0,1.29663184],[108060.0,0.59749193]],[[108110.0,0.1067],[108120.0,0.07315387],[108130.0,0.08491239],[108140.0,0.59344],[108150.0,1.82349342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802167625,[[108100.0,1.34725358],[108090.0,0.74201895],[108080.0,0.35299691],[108070.0,0.01731184],[108060.0,1.41810492]],[[108110.0,0.315],[108120.0,0.1887716],[108130.0,0.47340891],[108140.0,0.73234803],[108150.0,0.26650224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802198249,[[108100.0,0.93098],[108090.0,0.35337757],[108080.0,0.32512134],[108070.0,0.11109193],[108060.0,1.27924]],[[108110.0,0.16828245],[108120.0,0.10546969],[108130.0,0.11260891],[108140.0,0.37154803],[108150.0,0.26650224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802227869,[[108100.0,1.29178],[108090.0,0.79739393],[108080.0,0.35299691],[108060.0,1.41810492],[96255.0,0.01]],[[108110.0,0.085],[108120.0,0.18875214],[108130.0,0.47340891],[108140.0,0.5936],[108150.0,0.40525027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802327647,[[108100.0,2.37048],[108090.0,0.38807757],[108080.0,0.09240134],[108070.0,1.39033193],[108060.0,0.62526492]],[[108110.0,0.005],[108120.0,0.08528245],[108130.0,0.21389219],[108150.0,0.80440302],[108190.0,0.09259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802351856,[[108100.0,1.42435757],[108090.0,0.40581636],[108080.0,1.39943691],[108070.0,0.75526492],[108060.0,0.19441089]],[[108110.0,0.005],[108120.0,0.0934],[108130.0,0.09264424],[108140.0,0.11099843],[108150.0,0.44360302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802429522,[[108100.0,2.89665552],[108090.0,0.49321636],[108080.0,1.28834498],[108070.0,1.20749193],[108060.0,0.13886492]],[[108110.0,0.03506272],[108120.0,0.002],[108130.0,0.0928],[108140.0,0.09259047],[108150.0,0.41585342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802465561,[[108100.0,2.64645552],[108090.0,0.14321636],[108080.0,1.88583691],[108070.0,0.22886492],[108060.0,0.19441089]],[[108110.0,0.03591301],[108120.0,0.17958245],[108140.0,0.12030645],[108150.0,0.07225499],[108160.0,0.73596955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802505596,[[108100.0,1.65297552],[108090.0,0.06],[108080.0,1.39943691],[108070.0,0.71526492],[108060.0,0.19441089]],[[108110.0,0.0375227],[108120.0,0.17828245],[108130.0,0.11099843],[108140.0,0.00930802],[108150.0,0.21100302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802574063,[[108130.0,0.4562],[108120.0,1.53686785],[108110.0,0.28862789],[108100.0,0.15672002],[108090.0,1.40796445]],[[108140.0,0.49765417],[108150.0,0.24755342],[108160.0,0.50332955],[108170.0,0.2332],[108180.0,1.39233877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802595866,[[108130.0,1.29156],[108120.0,0.6587],[108110.0,0.27460408],[108100.0,0.21214791],[108090.0,1.29687252]],[[108140.0,0.52540645],[108150.0,0.27530302],[108160.0,0.36458152],[108170.0,0.42744725],[108180.0,1.19809152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802653532,[[108130.0,1.29116],[108120.0,0.3608],[108110.0,0.53074],[108100.0,0.21214791],[108090.0,1.29687252]],[[108140.0,0.35618947],[108150.0,0.30700302],[108160.0,0.55882877],[108170.0,1.34565607],[108180.0,0.36185152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802714389,[[108120.0,0.085742],[108110.0,1.19544],[108100.0,1.03003239],[108080.0,1.41671776],[108030.0,0.00185125]],[[108130.0,0.46027131],[108140.0,0.54341465],[108150.0,1.40668302],[108160.0,0.23666152],[108170.0,0.19424725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802782336,[[108120.0,0.085742],[108110.0,1.1954],[108100.0,0.66919239],[108090.0,0.3608],[108080.0,1.41671776]],[[108130.0,0.82996906],[108140.0,0.54341465],[108150.0,1.13989499],[108160.0,0.14252955],[108170.0,1.47332725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802835980,[[108120.0,0.085742],[108110.0,1.25074789],[108100.0,0.6137645],[108090.0,0.47189193],[108080.0,1.44447428]],[[108130.0,0.81997233],[108140.0,0.54502486],[108150.0,1.04588302],[108160.0,0.43070877],[108170.0,1.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802872615,[[108120.0,0.085742],[108110.0,1.25062789],[108100.0,0.6137245],[108090.0,0.47189193],[108080.0,1.44447428]],[[108130.0,0.79597233],[108140.0,0.54502486],[108150.0,1.27856302],[108160.0,0.19802877],[108170.0,1.27908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802957678,[[108130.0,1.70274],[108120.0,0.53231769],[108110.0,0.0831445],[108100.0,0.83720939],[108090.0,0.13886492]],[[108140.0,0.004],[108150.0,0.15552696],[108160.0,0.5062067],[108170.0,1.84302803],[108180.0,1.06825152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751802970389,[[108130.0,1.76064],[108120.0,0.4768898],[108110.0,1.41749239],[108100.0,0.42821746],[108090.0,0.59749193]],[[108140.0,0.004],[108150.0,0.15552696],[108160.0,0.57655391],[108170.0,0.3608],[108180.0,0.37239955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803006821,[[108130.0,2.38074],[108120.0,0.3988098],[108110.0,1.3620645],[108100.0,0.37662939],[108090.0,0.4864]],[[108140.0,0.03727142],[108150.0,0.15552696],[108160.0,0.00378152],[108170.0,0.56792518],[108180.0,0.50059955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803040242,[[108150.0,0.01441031],[108140.0,0.84424],[108130.0,1.08389139],[108120.0,1.73117565],[108070.0,0.32926706]],[[108160.0,0.54775349],[108170.0,0.36942864],[108180.0,0.18513922],[108190.0,0.98298803],[108200.0,11.51761152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803076280,[[108140.0,0.0967],[108130.0,1.49513127],[108120.0,0.76776058],[108110.0,1.38985193],[108100.0,0.07553746]],[[108150.0,0.002],[108160.0,0.54275349],[108170.0,1.32465382],[108180.0,0.21286207],[108190.0,0.23496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803144553,[[108140.0,0.0967],[108130.0,1.19968],[108120.0,1.00172058],[108110.0,0.11109193],[108100.0,1.35429746]],[[108150.0,0.4796565],[108160.0,0.10029142],[108170.0,1.32465382],[108180.0,0.44782207],[108190.0,0.19424725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803213001,[[108140.0,0.4575],[108130.0,1.37054],[108120.0,0.36935115],[108110.0,1.38985193],[108100.0,0.70080238]],[[108150.0,0.12121838],[108160.0,0.36619142],[108170.0,0.21565382],[108180.0,11.41226207],[108190.0,0.42800725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803272242,[[108130.0,0.93556],[108120.0,0.60303115],[108110.0,0.6587],[108100.0,1.37211184],[108020.0,0.09364194]],[[108150.0,0.91481067],[108160.0,0.36619142],[108170.0,0.95721382],[108180.0,10.07411404],[108190.0,0.37254803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803312266,[[108130.0,0.0964],[108120.0,0.84599115],[108110.0,0.64251193],[108100.0,1.51105676],[108090.0,0.19441089]],[[108140.0,0.03620281],[108150.0,0.18749965],[108160.0,0.1164166],[108170.0,1.20982803],[108180.0,10.26836129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803350801,[[108130.0,0.0964],[108120.0,1.20679115],[108110.0,1.00331193],[108100.0,0.21440238],[108090.0,1.27884]],[[108140.0,0.06656781],[108150.0,0.51749965],[108160.0,0.4772166],[108170.0,1.20982803],[108180.0,10.26836129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803425856,[[108130.0,2.01844],[108120.0,0.40373536],[108110.0,1.38981193],[108100.0,0.20326671],[108090.0,0.62526492]],[[108140.0,0.03629039],[108150.0,0.11514511],[108160.0,0.18744421],[108170.0,0.3608],[108180.0,10.57366207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803497227,[[108130.0,2.01844],[108120.0,0.40373536],[108110.0,1.38981193],[108100.0,0.18553746],[108090.0,0.81967581]],[[108140.0,0.03600337],[108150.0,0.096],[108160.0,0.09786414],[108170.0,0.47182518],[108180.0,10.43491404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803556581,[[108130.0,0.0312],[108120.0,0.0615],[108110.0,0.3608],[108100.0,0.23316],[108090.0,1.22342576]],[[108140.0,2.17028157],[108150.0,0.42740725],[108160.0,0.01300913],[108170.0,0.76289607],[108180.0,11.35311404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803602229,[[108150.0,0.4536],[108140.0,1.19672],[108130.0,0.54017608],[108120.0,0.01768336],[108110.0,0.11109193]],[[108160.0,0.04465029],[108170.0,0.54790022],[108180.0,10.54586032],[108190.0,0.97462803],[108200.0,0.43037877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803641369,[[108130.0,1.1976],[108120.0,1.98780336],[108110.0,0.2979],[108100.0,0.20432844],[108090.0,0.15609946]],[[108150.0,0.46904416],[108160.0,0.36558152],[108170.0,0.47335599],[108180.0,11.28166207],[108190.0,0.20332754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803656280,[[108130.0,1.2297],[108120.0,1.95610336],[108110.0,0.30686547],[108100.0,0.20432844],[108090.0,0.13886492]],[[108140.0,0.06826877],[108150.0,0.0326],[108160.0,0.44775691],[108170.0,0.47335599],[108180.0,11.28166207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803696327,[[108130.0,0.001],[108120.0,0.0326],[108110.0,0.7475203],[108100.0,2.72599408],[108090.0,0.0462425]],[[108140.0,2.14860022],[108150.0,0.91750693],[108160.0,0.00378152],[108170.0,1.14336486],[108180.0,10.35161011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803786205,[[108130.0,0.2471022],[108120.0,1.06955734],[108110.0,0.5402759],[108100.0,0.66599235],[108090.0,1.41786492]],[[108140.0,0.37030825],[108150.0,0.3372816],[108160.0,0.97844955],[108170.0,0.88943515],[108180.0,10.07411404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751803903604,[[108130.0,0.2395022],[108120.0,1.0201188],[108110.0,0.55753284],[108100.0,0.53789108],[108090.0,1.38978719]],[[108140.0,0.31696662],[108150.0,0.2586611],[108160.0,0.97796955],[108170.0,0.93552585],[108180.0,10.35161011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804075769,[[108130.0,1.1128023],[108120.0,0.1849096],[108110.0,0.55776856],[108100.0,0.64866377],[108090.0,1.279]],[[108140.0,0.36433158],[108150.0,0.2586606],[108160.0,0.97796955],[108170.0,0.42720725],[108180.0,10.81367641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804086081,[[108130.0,1.1128023],[108120.0,0.1849096],[108110.0,0.55776856],[108100.0,0.53787658],[108090.0,1.279]],[[108140.0,0.33696777],[108150.0,0.20964242],[108160.0,0.1148001],[108170.0,1.25235903],[108180.0,10.81367641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804187972,[[108130.0,0.2182023],[108120.0,0.2483096],[108110.0,0.3071959],[108100.0,1.94519389],[108090.0,0.13886492]],[[108140.0,0.33302239],[108150.0,0.3672819],[108160.0,0.14252955],[108170.0,0.42688725],[108180.0,11.37046034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804296961,[[108120.0,1.2105587],[108110.0,0.0924658],[108100.0,0.55794287],[108090.0,0.57319909],[108080.0,1.88032902]],[[108130.0,0.39827467],[108140.0,0.29591628],[108150.0,0.14773215],[108160.0,0.69876732],[108170.0,0.19424725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804364514,[[108140.0,1.4256263],[108130.0,0.44519179],[108110.0,0.88875449],[108100.0,0.21379116],[108090.0,0.59183081]],[[108150.0,0.33498229],[108160.0,0.21591668],[108170.0,0.11101858],[108180.0,12.37370867],[108190.0,0.91244725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804441196,[[108140.0,1.8474863],[108130.0,0.22228108],[108120.0,0.00927619],[108110.0,1.7889473],[108100.0,0.56132624]],[[108150.0,0.03750612],[108160.0,0.09928152],[108170.0,0.40667317],[108180.0,10.07411404],[108190.0,0.2790002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804518946,[[108140.0,1.13243421],[108130.0,0.418134],[108120.0,0.30717619],[108110.0,1.85181019],[108100.0,0.21379116]],[[108150.0,0.30517947],[108160.0,0.3524456],[108170.0,0.14780685],[108180.0,10.31456789],[108190.0,0.6950583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804563089,[[108140.0,0.6696863],[108130.0,1.100334],[108120.0,0.55742397],[108110.0,0.68313019],[108100.0,1.35372624]],[[108160.0,0.36426593],[108170.0,0.2633866],[108180.0,11.09450877],[108190.0,0.88922555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804615044,[[108150.0,1.03792349],[108140.0,0.8097769],[108130.0,0.462258],[108120.0,1.39865483],[108110.0,0.60120792]],[[108160.0,0.13644213],[108170.0,0.36044761],[108180.0,10.23133772],[108190.0,0.19437811],[108200.0,1.03349877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804745765,[[108150.0,1.112489],[108140.0,0.4178764],[108130.0,0.88863727],[108120.0,1.42673256],[108110.0,0.19441089]],[[108160.0,0.03958152],[108170.0,0.3880778],[108180.0,11.02045794],[108190.0,0.19438021],[108200.0,0.89217847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751804971562,[[108150.0,1.115749],[108140.0,0.73332437],[108130.0,0.57312795],[108120.0,1.42645908],[108110.0,0.19441089]],[[108160.0,0.04362093],[108170.0,0.45780494],[108180.0,10.23129883],[108190.0,1.02883692],[108200.0,0.89197847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805070366,[[108150.0,1.92095551],[108140.0,0.6278764],[108130.0,0.57313114],[108120.0,2.15426764],[108110.0,0.13859543]],[[108160.0,0.04339679],[108170.0,0.0958],[108180.0,10.48078902],[108190.0,0.95445082],[108200.0,0.28180742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805137811,[[108170.0,1.4187949],[108160.0,0.31896219],[108150.0,0.31564753],[108140.0,0.7347415],[108130.0,2.47200308]],[[108180.0,10.25284982],[108190.0,0.28664038],[108200.0,0.99442896],[108210.0,0.417482],[108220.0,2.42118977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805173452,[[108170.0,1.4187949],[108160.0,0.61686219],[108150.0,0.33336037],[108140.0,0.81305784],[108130.0,2.49972217]],[[108180.0,10.20390563],[108190.0,0.27746666],[108200.0,0.25262716],[108210.0,0.184922],[108220.0,0.94834252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805224593,[[108170.0,1.4187949],[108160.0,0.7177795],[108150.0,0.34343634],[108140.0,0.84077693],[108130.0,1.87472674]],[[108180.0,10.20378557],[108190.0,0.41606976],[108200.0,0.94787256],[108210.0,0.2787157],[108220.0,1.28131607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805341901,[[108170.0,1.4187549],[108160.0,0.88537595],[108150.0,0.34339634],[108140.0,0.7021815],[108130.0,1.87937023]],[[108180.0,10.20373967],[108190.0,0.41607425],[108200.0,0.94915256],[108210.0,0.417722],[108220.0,0.65718977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805393454,[[108170.0,1.4197549],[108160.0,0.88537595],[108150.0,0.23288],[108140.0,0.81305784],[108130.0,1.87937023]],[[108180.0,10.20373967],[108190.0,0.36959139],[108200.0,0.99499076],[108210.0,0.417682],[108220.0,0.46294252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805439790,[[108170.0,1.8790549],[108160.0,1.07413616],[108150.0,0.11079689],[108140.0,2.2405415],[108130.0,1.08725023]],[[108180.0,10.13236793],[108190.0,0.15837807],[108200.0,1.12435806],[108210.0,0.15711768],[108220.0,0.41876532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805501758,[[108170.0,1.8376549],[108160.0,0.87925926],[108150.0,0.12822084],[108140.0,2.16913693],[108130.0,1.14306569]],[[108180.0,10.13236517],[108190.0,0.99277807],[108200.0,0.44668414],[108210.0,0.3714063],[108220.0,0.24148627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805547893,[[108170.0,1.99667628],[108160.0,1.15097833],[108150.0,0.01742395],[108140.0,2.97052892],[108130.0,0.73880826]],[[108180.0,9.11437708],[108190.0,0.0304],[108200.0,0.00305152],[108210.0,1.14888068],[108220.0,0.56832398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805605930,[[108170.0,2.00724373],[108160.0,0.94173833],[108150.0,0.24252],[108140.0,1.69216892],[108130.0,1.7404548]],[[108180.0,9.11437708],[108190.0,0.0304],[108200.0,0.00305152],[108210.0,1.47444078],[108220.0,0.23150288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805618440,[[108170.0,1.88246235],[108160.0,0.47408298],[108150.0,0.38079673],[108140.0,1.4985815],[108130.0,1.93404222]],[[108180.0,7.00652768],[108190.0,0.0304],[108200.0,0.18784662],[108210.0,1.24346698],[108220.0,0.12072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805701706,[[108170.0,2.41643477],[108160.0,0.74550293],[108150.0,0.37511673],[108140.0,1.78318182],[108130.0,1.5761]],[[108180.0,6.25114498],[108200.0,0.00305152],[108210.0,0.063],[108220.0,1.11076962],[108230.0,0.42165565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805721328,[[108170.0,2.68031163],[108160.0,0.74550293],[108150.0,0.19358742],[108140.0,1.4010944],[108130.0,1.55475346]],[[108180.0,3.46466339],[108200.0,0.03615152],[108210.0,0.0322],[108220.0,0.21800142],[108230.0,0.9403663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805736343,[[108170.0,3.3263349],[108160.0,0.88377966],[108150.0,0.19358742],[108140.0,1.1031944],[108130.0,1.2782]],[[108180.0,3.01349149],[108190.0,0.0651],[108200.0,0.03395152],[108220.0,0.00105152],[108230.0,1.1237157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805781892,[[108230.0,1.98282585],[108220.0,0.61238901],[108210.0,1.85037108],[108200.0,0.98653643],[108190.0,0.20208991]],[[108240.0,10.06815152],[108250.0,0.0314],[108260.0,0.00105152],[108270.0,0.39696199],[108280.0,0.94046513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805828427,[[108230.0,0.1887317],[108220.0,1.3609636],[108210.0,0.32470998],[108200.0,1.46072561],[108190.0,0.34041277]],[[108240.0,10.50492373],[108250.0,1.11283478],[108260.0,0.11183309],[108270.0,0.53547159],[108280.0,0.15073711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805869762,[[108230.0,0.9225317],[108220.0,1.4088636],[108210.0,1.30436998],[108200.0,0.75522541],[108190.0,0.68848991]],[[108240.0,5.31783983],[108250.0,0.1847069],[108260.0,0.9289777],[108270.0,0.18457506],[108280.0,5.70953895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805901390,[[108230.0,1.5343918],[108220.0,0.7982027],[108210.0,0.13744469],[108200.0,2.06049542],[108190.0,0.37841075]],[[108240.0,5.25478852],[108250.0,0.26782785],[108260.0,0.95631946],[108270.0,0.67401912],[108280.0,0.24783583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751805927011,[[108230.0,1.7643918],[108220.0,0.9082027],[108210.0,0.11962756],[108200.0,2.20049542],[108190.0,0.86481075]],[[108240.0,5.03977372],[108250.0,0.45428555],[108260.0,0.89102242],[108270.0,0.23078943],[108280.0,0.38613076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806041005,[[108230.0,2.18172651],[108220.0,0.83783691],[108210.0,1.91128624],[108200.0,1.28817278],[108190.0,0.46138678]],[[108240.0,5.00305152],[108250.0,0.0303],[108260.0,0.06315152],[108270.0,0.30462349],[108280.0,1.02976418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806071346,[[108230.0,2.4164306],[108220.0,2.0177618],[108210.0,0.6887117],[108200.0,1.37073182],[108190.0,0.1848]],[[108240.0,5.03625152],[108250.0,0.0643],[108260.0,0.00105152],[108280.0,1.33456026],[108290.0,0.34936125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806161708,[[108230.0,2.33362549],[108220.0,2.00040565],[108210.0,0.2969117],[108200.0,1.58096203],[108190.0,0.46096979]],[[108240.0,5.09665152],[108260.0,0.00105152],[108270.0,1.10879655],[108280.0,0.33589961],[108290.0,0.00388059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806197041,[[108230.0,2.43928549],[108220.0,2.00036565],[108210.0,0.2023117],[108200.0,1.58096203],[108190.0,0.46196979]],[[108240.0,5.00305152],[108250.0,0.0956],[108260.0,0.00105152],[108280.0,1.01029982],[108290.0,0.67224913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806300641,[[108230.0,2.37790316],[108220.0,1.9574027],[108210.0,0.68881871],[108200.0,1.37088469],[108190.0,0.1858]],[[108240.0,5.09845152],[108260.0,0.00105152],[108280.0,1.23116106],[108290.0,0.21645178],[108300.0,0.2803932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806338471,[[108230.0,2.48318316],[108220.0,1.8721027],[108210.0,0.68881871],[108200.0,1.43088469],[108190.0,0.1858]],[[108240.0,5.03505152],[108250.0,0.064],[108260.0,0.00105152],[108280.0,1.27696286],[108290.0,0.05945322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806373996,[[108230.0,2.0919718],[108220.0,0.82935718],[108210.0,1.44200572],[108200.0,1.31798789],[108190.0,0.68873462]],[[108240.0,5.06795152],[108250.0,0.0311],[108260.0,1.02489662],[108270.0,0.2216352],[108280.0,0.35754476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806475469,[[108230.0,2.46369313],[108220.0,1.97283653],[108210.0,0.49539285],[108200.0,1.40088469],[108190.0,0.54401946]],[[108240.0,5.00305152],[108250.0,0.032],[108260.0,0.06435152],[108280.0,0.99859186],[108290.0,0.40109838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806518606,[[108230.0,2.92373912],[108220.0,1.95556856],[108210.0,0.49539285],[108200.0,1.40088469],[108190.0,0.18664851]],[[108240.0,4.92321792],[108250.0,0.032],[108260.0,0.03365152],[108270.0,0.0303],[108280.0,0.07734286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806614883,[[108230.0,4.25608069],[108220.0,0.9711427],[108210.0,0.28531551],[108200.0,1.48378149],[108190.0,0.18664851]],[[108240.0,0.67789305],[108250.0,0.032],[108260.0,0.03365152],[108270.0,0.0327],[108280.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806661327,[[108230.0,4.25522069],[108220.0,0.9711427],[108210.0,0.28531551],[108200.0,1.48378149],[108190.0,0.18764851]],[[108240.0,0.67789305],[108250.0,0.094],[108260.0,0.00105152],[108280.0,0.00305152],[108290.0,0.39346782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806752700,[[108230.0,4.5208718],[108220.0,0.79291043],[108210.0,0.20242174],[108200.0,1.06456203],[108190.0,0.46397117]],[[108240.0,0.43363765],[108250.0,0.0764],[108260.0,0.03725152],[108280.0,0.00305152],[108290.0,0.08703096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806792342,[[108280.0,2.28331557],[108270.0,2.0260756],[108260.0,0.4864],[108250.0,1.0417268],[108240.0,0.57221361]],[[108290.0,0.15811765],[108300.0,0.3230779],[108310.0,0.06839609],[108320.0,5.03150026],[108330.0,0.11898629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806812054,[[108280.0,1.73233781],[108270.0,1.78384121],[108260.0,0.43600099],[108250.0,0.33342889],[108240.0,0.9481481]],[[108290.0,0.34143393],[108300.0,0.1846203],[108310.0,0.02224539],[108320.0,5.57611943],[108330.0,0.60812598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806890220,[[108280.0,1.99443975],[108270.0,0.44396138],[108260.0,1.59240583],[108250.0,0.92218661],[108240.0,1.08624909]],[[108290.0,0.22486573],[108300.0,0.1846227],[108310.0,0.22129576],[108320.0,5.03150026],[108330.0,1.44784598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806918257,[[108280.0,1.56935935],[108270.0,0.44876182],[108250.0,1.85145871],[108240.0,0.4617481],[108230.0,0.62634882]],[[108290.0,0.26526573],[108300.0,0.2642227],[108310.0,0.10539576],[108320.0,5.58539546],[108330.0,1.44783578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806937872,[[108250.0,1.64884538],[108240.0,1.69808899],[108230.0,0.45639554],[108220.0,0.47238232],[107620.0,9.75708455]],[[108260.0,0.1846815],[108270.0,0.2645759],[108280.0,0.05008875],[108290.0,0.54863156],[108300.0,1.5325356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751806992224,[[108260.0,1.5601612],[108250.0,0.51486133],[108240.0,1.88174034],[108230.0,0.65141919],[108220.0,0.65528599]],[[108270.0,0.34108248],[108280.0,0.26013107],[108290.0,0.08703096],[108300.0,0.6741792],[108310.0,0.39438934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807029159,[[108260.0,0.008],[108250.0,0.3034849],[108240.0,0.21331093],[108230.0,1.52735424],[108220.0,1.89507113]],[[108270.0,0.71570167],[108280.0,0.34328144],[108290.0,0.11474775],[108300.0,1.53004285],[108310.0,0.44973305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807109518,[[108250.0,0.9227984],[108240.0,1.86146261],[108230.0,0.23536783],[108220.0,1.20973857],[108210.0,1.87744149]],[[108260.0,0.03641097],[108270.0,0.323186],[108280.0,0.1235],[108290.0,0.14227384],[110640.0,1.66080998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807144553,[[108260.0,1.5562213],[108250.0,0.73982122],[108240.0,0.19454178],[108230.0,2.42247772],[108220.0,0.19342889]],[[108270.0,0.22116403],[108280.0,0.2629925],[108290.0,0.13320038],[108300.0,0.11996452],[108310.0,0.85578554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807168669,[[108260.0,1.7260613],[108250.0,1.08431599],[108240.0,0.22200151],[108230.0,2.29428562],[108200.0,0.82125442]],[[108270.0,0.22119445],[108280.0,0.2629925],[108290.0,0.13320038],[108300.0,0.11996452],[108310.0,0.85578554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807324491,[[108280.0,1.46543341],[108270.0,0.3608026],[108260.0,0.3480735],[108250.0,0.49142327],[108240.0,0.90928437]],[[108290.0,0.27660389],[108300.0,0.18460466],[108310.0,0.15155878],[108320.0,5.37562052],[108330.0,3.179531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807348618,[[108280.0,1.28064006],[108270.0,0.80773144],[108260.0,0.11064126],[108250.0,1.76865791],[108240.0,0.43836948]],[[108290.0,0.34808281],[108300.0,0.1846419],[108310.0,0.11468738],[108320.0,5.60388172],[108330.0,2.13716135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807463320,[[108280.0,1.40195972],[108270.0,0.68529364],[108260.0,0.42573711],[108250.0,1.4532559],[108240.0,0.21301232]],[[108290.0,0.22471784],[108300.0,0.38948104],[108310.0,0.03152719],[108320.0,6.67305365],[108330.0,0.62674264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807524256,[[108280.0,1.57934373],[108270.0,0.50055014],[108260.0,0.42580968],[108250.0,1.59149319],[108240.0,0.53657973]],[[108290.0,0.22471677],[108300.0,0.38228104],[108310.0,0.14237938],[108320.0,6.7006467],[108330.0,0.68216873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807569692,[[108280.0,1.57923444],[108270.0,0.61424893],[108260.0,0.11057919],[108250.0,1.95320399],[108240.0,0.53657973]],[[108290.0,0.22481664],[108300.0,0.34357439],[108310.0,0.18017051],[108320.0,6.46751561],[108330.0,0.7212174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807675387,[[108280.0,1.6275008],[108270.0,0.64417182],[108260.0,0.40847919],[108250.0,1.68530399],[108240.0,0.73011222]],[[108290.0,0.22492752],[108300.0,0.33207439],[108310.0,0.17457051],[108320.0,6.32896146],[108330.0,0.85977155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807761058,[[108280.0,1.6411208],[108270.0,0.96191182],[108250.0,2.14942199],[108240.0,0.07477483],[108230.0,1.08828072]],[[108290.0,0.22483048],[108300.0,0.2791419],[108310.0,0.11465968],[108320.0,5.03150026],[108330.0,1.66606072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751807899660,[[108280.0,1.89271816],[108270.0,0.73215863],[108260.0,1.41522399],[108250.0,0.83529529],[108240.0,0.07477483]],[[108290.0,0.22485754],[108300.0,0.2780426],[108310.0,0.11465968],[108320.0,5.49299856],[108330.0,0.37021982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808010762,[[108280.0,1.58826966],[108270.0,0.62685863],[108260.0,0.43612399],[108250.0,2.04229529],[108240.0,0.07477483]],[[108290.0,0.22437297],[108300.0,0.2783426],[108310.0,0.11465968],[108320.0,5.49299856],[108330.0,0.37021982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808123759,[[108300.0,1.83100841],[108290.0,0.4481343],[108280.0,0.6655207],[108270.0,2.42471809],[108260.0,0.19353249]],[[108310.0,0.30426789],[108320.0,5.62165886],[108330.0,0.14672908],[108340.0,0.71031416],[108350.0,1.78477218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808149682,[[108310.0,3.12979107],[108300.0,0.61519659],[108290.0,0.13822399],[108280.0,1.5175864],[108270.0,2.23423859]],[[108320.0,5.03038834],[108330.0,0.0267365],[108340.0,0.26579926],[108350.0,0.22511625],[108360.0,1.2778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808157289,[[108310.0,4.6188454],[108300.0,0.64284139],[108280.0,2.0039864],[108270.0,0.75019787],[108190.0,9.02286851]],[[108320.0,5.00814295],[108330.0,0.0267365],[108340.0,0.03508466],[108350.0,0.40966435],[108360.0,0.0481317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808177098,[[108310.0,6.09160337],[108300.0,0.5046174],[108290.0,0.27743213],[108280.0,1.32405391],[108270.0,0.83212751]],[[108320.0,0.34365395],[108330.0,0.0267365],[108340.0,0.06728466],[108350.0,0.10184085],[108360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808197512,[[108410.0,1.92829934],[108400.0,0.368342],[108390.0,1.3855362],[108380.0,0.76124227],[108370.0,1.44535722]],[[108420.0,0.2802228],[108430.0,0.1844158],[108440.0,0.002],[108460.0,0.55277084],[108490.0,0.97847415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808215230,[[108430.0,0.29686387],[108420.0,0.077305],[108410.0,0.18681795],[108400.0,0.26604632],[108390.0,1.4131369]],[[108440.0,0.250489],[108450.0,0.2164823],[108470.0,0.00373134],[108480.0,0.31906208],[108530.0,0.37320232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808243448,[[108430.0,1.468266],[108420.0,0.2644155],[108410.0,0.33281335],[108400.0,0.19665058],[108390.0,2.16719759]],[[108440.0,0.2786053],[108450.0,0.046093],[108460.0,0.1100897],[108470.0,0.79982052],[108480.0,0.11284332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808269362,[[108430.0,0.204403],[108420.0,0.94082],[108410.0,0.53092353],[108400.0,0.16512807],[108390.0,1.3218343]],[[108440.0,0.29979038],[108450.0,0.1843818],[108460.0,0.08286208],[108470.0,1.66244106],[108480.0,0.61072858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808297800,[[108430.0,0.4773],[108420.0,1.3764003],[108410.0,0.41035665],[108400.0,0.14649855],[108390.0,1.93041589]],[[108440.0,0.35942495],[108460.0,0.19215298],[108470.0,0.48019464],[108480.0,1.20939695],[108530.0,0.09611159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808315711,[[108400.0,0.67923236],[108390.0,0.37048117],[108380.0,1.4781824],[108370.0,0.35751076],[108360.0,1.4126569]],[[108410.0,0.2493401],[108420.0,0.1844344],[108430.0,0.09701592],[108440.0,0.54587728],[108450.0,1.5496124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808341227,[[108400.0,0.59123236],[108390.0,0.47335327],[108380.0,1.5229569],[108370.0,0.33113066],[108360.0,1.27524]],[[108410.0,0.219744],[108420.0,0.2486344],[108430.0,0.179878],[108440.0,1.66273852],[108450.0,0.59952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808371467,[[108360.0,0.61671579],[108350.0,0.42709611],[108340.0,1.49640546],[108330.0,0.06614],[108320.0,1.41422884]],[[108370.0,0.1845082],[108380.0,0.1845056],[108390.0,0.5236865],[108400.0,1.11191011],[108410.0,0.54397618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808404583,[[108360.0,1.94860361],[108350.0,0.68520941],[108340.0,0.11098546],[108330.0,1.02828564],[108320.0,1.95674443]],[[108370.0,0.17017752],[108380.0,0.1845056],[108390.0,0.0956],[108400.0,0.4611603],[108410.0,0.09190779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808451717,[[108390.0,0.204403],[108370.0,1.3564284],[108360.0,0.15425149],[108350.0,0.20408093],[108340.0,0.13846884]],[[108400.0,0.28186533],[108410.0,0.30151218],[108420.0,0.11084332],[108430.0,1.61255133],[108440.0,0.61057079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808491344,[[108400.0,0.9562601],[108390.0,1.1613875],[108380.0,0.45395492],[108370.0,0.47452491],[108360.0,2.07609586]],[[108410.0,0.35867902],[108420.0,0.094],[108430.0,0.11839853],[108440.0,0.55487872],[108460.0,2.69651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808513957,[[108420.0,1.97780879],[108410.0,0.3183262],[108400.0,0.89323072],[108390.0,0.3674169],[108380.0,0.65473979]],[[108430.0,0.276626],[108440.0,0.0480976],[108450.0,0.1411964],[108460.0,0.54377948],[108470.0,0.95717466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808535084,[[108430.0,1.078343],[108420.0,1.05752319],[108410.0,0.3227543],[108400.0,1.4882551],[108390.0,0.15605202]],[[108440.0,0.254089],[108450.0,0.216986],[108460.0,0.07560051],[108470.0,0.93226284],[108480.0,0.80845322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808554387,[[108420.0,1.73526654],[108410.0,1.59464598],[108400.0,1.71316827],[108390.0,1.23993249],[108380.0,0.65035414]],[[108430.0,0.001],[108440.0,0.2786005],[108450.0,0.1411944],[108460.0,0.07560051],[108470.0,0.13268192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808590709,[[108510.0,1.50674386],[108500.0,0.5464758],[108490.0,0.17192738],[108470.0,0.06528208],[108460.0,0.11905536]],[[108520.0,0.2525535],[108530.0,0.22092959],[108540.0,0.08286208],[108550.0,0.00920559],[108560.0,0.89956857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808608314,[[108530.0,1.54887754],[108520.0,0.47588173],[108510.0,0.208403],[108500.0,1.96818509],[108490.0,0.5616604]],[[108540.0,0.2302933],[108550.0,0.1254043],[108560.0,0.1108502],[108580.0,2.18784421],[108590.0,0.33576917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808624420,[[108550.0,2.35941909],[108540.0,0.6372685],[108530.0,0.36308931],[108520.0,0.27824833],[108510.0,1.08361673]],[[108560.0,0.1841862],[108570.0,0.1381351],[108580.0,0.11196983],[108590.0,0.0325],[108600.0,0.6234156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808642250,[[108650.0,1.64270161],[108640.0,0.0920211],[108630.0,0.2504188],[108620.0,0.29797503],[108610.0,1.84850832]],[[108660.0,0.2760366],[108670.0,0.0460014],[108680.0,0.079096],[108690.0,0.0633],[108700.0,1.74210953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808643343,[[108660.0,0.1840166],[108650.0,1.83950751],[108640.0,0.06531388],[108630.0,0.24543995],[108620.0,0.06373883]],[[108670.0,0.3220219],[108680.0,0.002],[108690.0,0.0944],[108700.0,0.46842753],[108720.0,0.45248721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808665461,[[108670.0,0.265903],[108660.0,1.2347965],[108650.0,0.91061267],[108640.0,0.1198445],[108630.0,0.3411357]],[[108680.0,0.3102924],[108690.0,0.1086954],[108700.0,0.05452003],[108710.0,0.34128437],[108720.0,0.92245783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808684574,[[108690.0,1.91140515],[108680.0,0.57235381],[108670.0,0.25768],[108660.0,0.17421359],[108650.0,1.97078244]],[[108700.0,0.23847763],[108710.0,0.0919711],[108720.0,0.1415827],[108730.0,0.0090405],[108740.0,2.07254827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808708302,[[108630.0,0.93241153],[108620.0,0.80677453],[108610.0,0.92296],[108600.0,0.45175623],[108590.0,0.84186931]],[[108640.0,0.1840505],[108650.0,0.2161468],[108660.0,0.0644],[108670.0,0.4600211],[108680.0,0.45021688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808719105,[[108650.0,0.0642],[108640.0,0.86458594],[108630.0,0.70438814],[108620.0,0.22959231],[108610.0,0.1092497]],[[108660.0,0.27633],[108670.0,0.1840098],[108690.0,2.44831263],[108700.0,0.46840843],[108710.0,1.48672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808748021,[[108630.0,0.28244121],[108620.0,0.0319],[108610.0,0.37382732],[108600.0,1.531712],[108590.0,0.14263293]],[[108640.0,0.67661292],[108650.0,0.1840433],[108660.0,0.45579169],[108670.0,1.86844632],[108680.0,0.4599836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808748217,[[108630.0,0.17080601],[108620.0,0.0319],[108610.0,0.37382732],[108600.0,0.2301321],[108590.0,0.14263293]],[[108640.0,0.67661292],[108650.0,0.1840433],[108660.0,0.45579169],[108670.0,1.75862076],[108680.0,0.56980916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808766654,[[108610.0,0.0679],[108600.0,0.64998512],[108590.0,1.24371181],[108580.0,0.0812015],[108570.0,1.00893645]],[[108620.0,0.2761434],[108630.0,0.0460183],[108640.0,0.1392126],[108650.0,0.91644268],[108660.0,1.30610556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808794285,[[108600.0,0.1841183],[108590.0,0.64436503],[108580.0,1.45633427],[108570.0,0.72486882],[108560.0,2.29004843]],[[108610.0,0.2761704],[108620.0,0.0767216],[108630.0,0.0460184],[108640.0,0.34009616],[108650.0,1.75093492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808809691,[[108620.0,1.16649825],[108610.0,0.84305169],[108600.0,1.35533098],[108590.0,0.17607644],[108500.0,0.52767926]],[[108630.0,0.1840674],[108640.0,0.140044],[108650.0,0.0961],[108660.0,0.4600828],[108670.0,0.99069701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808835728,[[108670.0,1.59739927],[108660.0,0.60073656],[108650.0,1.37440874],[108640.0,0.37382732],[108630.0,0.76023195]],[[108680.0,0.1879827],[108690.0,0.1379815],[108700.0,0.07143233],[108710.0,0.0792843],[108720.0,1.7348928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808846430,[[108690.0,1.86121312],[108680.0,0.47893387],[108670.0,0.08235579],[108660.0,0.61594548],[108650.0,1.88706275]],[[108700.0,0.00953233],[108710.0,0.3218992],[108720.0,0.0964],[108730.0,0.045976],[108740.0,0.00918416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808856440,[[108720.0,0.1839151],[108710.0,1.1095816],[108700.0,0.87924956],[108690.0,0.08134874],[108680.0,0.56839739]],[[108730.0,0.1839075],[108740.0,0.0919438],[108750.0,0.08202716],[108760.0,0.16984475],[108770.0,0.58655024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808887471,[[108710.0,0.1839319],[108700.0,1.22770953],[108690.0,1.18341035],[108670.0,1.42818467],[108660.0,0.72578643]],[[108720.0,0.1682439],[108730.0,0.0302],[108740.0,0.0459722],[108750.0,0.54168806],[108760.0,0.56469043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808895282,[[108720.0,1.146175],[108710.0,0.58368175],[108700.0,0.18156823],[108690.0,0.02853786],[108680.0,0.82112149]],[[108730.0,0.2758645],[108740.0,0.1437722],[108750.0,0.2986867],[108760.0,0.556099],[108770.0,2.65370628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808920501,[[108720.0,0.13460875],[108710.0,1.61662084],[108700.0,0.66813534],[108690.0,0.10968133],[108680.0,0.0459915]],[[108730.0,0.2488981],[108740.0,0.1838922],[108750.0,0.0301],[108760.0,1.17096826],[108770.0,1.3557367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808941803,[[108710.0,0.15839729],[108700.0,0.80931264],[108690.0,1.02987236],[108680.0,0.43305621],[108670.0,1.29260343]],[[108720.0,0.513915],[108730.0,0.2499093],[108740.0,0.33143395],[108750.0,1.90995685],[108760.0,1.27740258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808969628,[[108750.0,0.89128],[108740.0,0.69146054],[108730.0,0.59544735],[108720.0,1.33679127],[108710.0,0.50184916]],[[108760.0,0.59092998],[108770.0,0.2154411],[108790.0,0.83268752],[108800.0,5.79778655],[108810.0,1.08332226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808988838,[[108750.0,1.51006542],[108740.0,0.48384053],[108730.0,0.20011499],[108720.0,0.12839384],[108710.0,2.12391799]],[[108760.0,0.23530568],[108770.0,0.233681],[108790.0,0.54208555],[108800.0,6.97915372],[108810.0,0.65149126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751808996446,[[108710.0,0.00400007],[108700.0,0.89064],[108690.0,0.57237509],[108680.0,1.93695958],[108670.0,0.1924919]],[[108720.0,0.247015],[108730.0,0.2141089],[108740.0,0.00915104],[108750.0,0.99209577],[108760.0,1.71457212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809033165,[[108690.0,0.001],[108680.0,0.95368],[108670.0,1.91082565],[108660.0,0.63431221],[108650.0,0.13642471]],[[108700.0,0.31384492],[108710.0,0.183943],[108720.0,0.08255395],[108730.0,1.09510919],[108740.0,0.59732142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809048875,[[108670.0,0.62532745],[108660.0,0.17206194],[108650.0,0.09102678],[108640.0,1.68664887],[108630.0,1.87057154]],[[108680.0,0.1839827],[108690.0,0.1839771],[108700.0,0.0965],[108710.0,0.7081918],[108720.0,1.35635692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809093703,[[108670.0,1.25254403],[108660.0,0.85918547],[108650.0,0.14548979],[108640.0,0.67164864],[108630.0,1.27400103]],[[108680.0,0.1839827],[108690.0,0.2803771],[108710.0,0.08255395],[108720.0,0.7096858],[108730.0,2.72724016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809109215,[[108640.0,0.09265035],[108630.0,0.63604798],[108620.0,1.35908128],[108610.0,0.66826275],[108600.0,0.13747665]],[[108650.0,0.25946288],[108660.0,0.2777276],[108670.0,0.00913237],[108680.0,1.08090625],[108690.0,0.96855395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809115115,[[108640.0,0.00805194],[108630.0,1.05195146],[108620.0,0.53498803],[108610.0,0.63784638],[108600.0,0.11019171]],[[108650.0,0.29166288],[108660.0,0.2158276],[108670.0,0.00913237],[108680.0,0.9159802],[108690.0,1.38267194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809148237,[[108660.0,1.13028],[108650.0,1.6262358],[108640.0,0.75210589],[108630.0,0.12969255],[108620.0,0.00105194]],[[108670.0,0.28197465],[108680.0,0.2150939],[108690.0,0.001],[108700.0,0.83334145],[108710.0,0.61760924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809162550,[[108650.0,2.79098557],[108640.0,0.56348126],[108630.0,0.408854],[108620.0,0.13744315],[108610.0,0.74250678]],[[108660.0,0.1840165],[108670.0,0.2169107],[108680.0,0.0648],[108690.0,0.4599401],[108700.0,0.70230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809200880,[[108650.0,0.15063472],[108640.0,1.52508259],[108630.0,0.52816484],[108620.0,1.27365194],[108610.0,0.51924768]],[[108660.0,0.24844098],[108670.0,0.2173107],[108680.0,0.0329],[108690.0,0.92499369],[108700.0,1.23627583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809223393,[[108650.0,0.0354],[108640.0,0.03115194],[108630.0,1.7971096],[108620.0,1.43092324],[108610.0,0.52643118]],[[108660.0,0.28162901],[108670.0,0.29914757],[108680.0,1.36214358],[108690.0,0.71446652],[108700.0,0.13739478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809235119,[[108630.0,0.03324103],[108620.0,1.69456041],[108610.0,0.66663212],[108600.0,0.57343135],[108590.0,0.19278941]],[[108640.0,0.28126241],[108650.0,0.29694312],[108660.0,0.91590532],[108670.0,0.98795583],[108680.0,0.84267198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809266431,[[108610.0,0.0638],[108600.0,1.82633296],[108590.0,0.40077891],[108580.0,1.47789675],[108570.0,0.55585706]],[[108620.0,0.1840838],[108630.0,0.2499804],[108640.0,0.0317],[108650.0,0.98816218],[108660.0,1.44623633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809279145,[[108620.0,1.46517165],[108610.0,0.57679434],[108600.0,0.29895194],[108590.0,0.13882876],[108580.0,1.80957731]],[[108630.0,0.41913365],[108650.0,0.15098396],[108660.0,0.4600805],[108670.0,1.16986657],[108680.0,0.98759583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809297464,[[108650.0,1.78739243],[108640.0,0.46801854],[108630.0,0.40701297],[108620.0,1.90211453],[108610.0,0.13639121]],[[108660.0,0.1940305],[108670.0,0.2487085],[108680.0,0.0327],[108700.0,0.79580356],[108710.0,1.72190422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809334989,[[108700.0,0.62067625],[108690.0,1.35024938],[108680.0,0.08216948],[108670.0,0.72493788],[108660.0,1.4635877]],[[108710.0,0.2630207],[108720.0,0.14099692],[108730.0,0.08243687],[108740.0,0.01007187],[108750.0,0.70698911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809346704,[[108710.0,1.87546376],[108700.0,1.68587637],[108690.0,0.88575465],[108680.0,0.13639121],[108670.0,1.1567814]],[[108740.0,0.24914652],[108750.0,0.0459695],[108760.0,0.20797657],[108770.0,0.57861524],[108780.0,0.37342775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809379637,[[108720.0,1.48986265],[108710.0,0.40853503],[108700.0,0.18922585],[108690.0,1.74337625],[108670.0,0.61766526]],[[108730.0,0.1838979],[108740.0,0.2497947],[108750.0,0.4596608],[108760.0,0.08897097],[108770.0,2.05319958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809396950,[[108720.0,1.30406775],[108710.0,0.41725673],[108700.0,0.47129584],[108690.0,1.77065449],[108680.0,0.6508866]],[[108730.0,0.21683589],[108740.0,0.2813947],[108750.0,0.54209767],[108760.0,0.48987768],[108770.0,1.70725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809412164,[[108700.0,1.45421635],[108690.0,0.80974588],[108680.0,0.13346419],[108670.0,0.62692733],[108660.0,1.4627877]],[[108710.0,0.2299295],[108720.0,0.1379458],[108730.0,0.0628],[108740.0,0.4965421],[108750.0,1.60508112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809447790,[[108750.0,1.42085185],[108740.0,0.4742232],[108730.0,0.13711413],[108720.0,1.39989872],[108710.0,0.83322955]],[[108760.0,0.3782215],[108770.0,0.0459575],[108780.0,0.11807807],[108790.0,0.54195017],[108800.0,5.24812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809485107,[[108740.0,1.90748571],[108730.0,0.25869746],[108720.0,1.42717696],[108710.0,0.61035835],[108700.0,0.96572357]],[[108750.0,0.2775641],[108760.0,0.1913926],[108780.0,0.54200037],[108790.0,0.56763332],[108960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809508935,[[108760.0,0.10085518],[108750.0,0.24008],[108740.0,0.26435794],[108730.0,0.13063114],[108710.0,0.83506752]],[[108780.0,0.0459561],[108790.0,0.35],[108800.0,5.17498805],[108820.0,0.5452557],[108840.0,1.84267073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809525849,[[108830.0,1.99825685],[108820.0,1.85382547],[108810.0,0.07310622],[108800.0,1.25654519],[108790.0,0.07358973]],[[108840.0,0.002],[108850.0,0.1836987],[108860.0,0.2034703],[108870.0,0.0303],[108880.0,0.05129788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809546574,[[108870.0,1.67442998],[108860.0,0.5444699],[108850.0,0.16861138],[108840.0,0.55987459],[108820.0,1.88560104]],[[108880.0,0.25101308],[108890.0,0.3081517],[108900.0,0.0509062],[108910.0,0.37342775],[108920.0,0.12226317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809556476,[[108860.0,1.56132051],[108850.0,0.84554747],[108840.0,0.06537964],[108830.0,0.56841807],[108820.0,1.77748807]],[[108870.0,1.13459],[108880.0,0.23495028],[108890.0,0.0459076],[108900.0,0.0509028],[108910.0,1.31414462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809570284,[[108850.0,3.05714107],[108840.0,0.19053274],[108830.0,0.08347887],[108820.0,0.01928807],[108810.0,0.47839866]],[[108860.0,1.38079763],[108870.0,0.1688561],[108880.0,0.0459122],[108900.0,1.32306462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809591402,[[108920.0,1.37395654],[108910.0,1.85937515],[108900.0,0.10017166],[108890.0,1.06916237],[108880.0,0.31692957]],[[108930.0,1.10191],[108940.0,0.1376676],[108950.0,0.0629],[108960.0,0.42130695],[108970.0,1.3230332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809610615,[[108900.0,1.2882343],[108890.0,1.8225793],[108880.0,0.5085539],[108870.0,0.11094994],[108860.0,0.61446299]],[[108910.0,1.3829643],[108920.0,0.1835908],[108930.0,0.86132],[108940.0,0.37342775],[108950.0,0.54127807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809633732,[[108830.0,2.00814684],[108820.0,1.33502457],[108810.0,0.47195053],[108800.0,0.78178785],[108790.0,0.00283832]],[[108840.0,1.01061477],[108850.0,0.2005813],[108860.0,0.0781223],[108880.0,0.37342775],[108900.0,0.16660788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809652540,[[108880.0,1.1404648],[108870.0,0.79712275],[108860.0,0.10022113],[108850.0,0.56833207],[108840.0,0.45347879]],[[108890.0,1.19436047],[108900.0,0.2015194],[108910.0,0.0769003],[108920.0,0.93594611],[108930.0,1.07195025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809677161,[[108890.0,0.33819448],[108880.0,1.54834662],[108870.0,0.46284481],[108860.0,1.28899807],[108850.0,1.02359345]],[[108900.0,1.35856887],[108910.0,0.0838992],[108920.0,0.98190686],[108930.0,0.92393783],[108940.0,0.34947583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809683362,[[108890.0,0.71094439],[108880.0,0.9966061],[108870.0,0.43556657],[108860.0,1.42538928],[108850.0,1.02359345]],[[108900.0,1.35856887],[108910.0,0.0838992],[108920.0,0.12310686],[108930.0,0.55051008],[108940.0,0.37342775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809702079,[[108890.0,0.86036],[108880.0,1.07398329],[108870.0,0.35797337],[108860.0,1.33491577],[108850.0,0.50981896]],[[108900.0,1.22772682],[108910.0,0.298205],[108920.0,0.8604],[108930.0,0.99654383],[108940.0,0.23948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809735310,[[108850.0,1.06776917],[108840.0,1.02804832],[108830.0,0.37173214],[108820.0,1.37899297],[108810.0,0.459388]],[[108860.0,1.26591107],[108870.0,0.2190728],[108890.0,1.70719201],[108900.0,0.23944],[108920.0,0.4874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809751317,[[108840.0,0.87695308],[108830.0,0.45133362],[108820.0,2.42845916],[108810.0,0.13639121],[108800.0,0.38532595]],[[108850.0,1.65512787],[108860.0,0.183692],[108870.0,1.23102775],[108880.0,0.78085027],[108890.0,0.56902783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809777152,[[108840.0,0.015072],[108830.0,0.85899764],[108820.0,2.48901786],[108810.0,0.47175337],[108800.0,0.13744315]],[[108850.0,1.58692797],[108860.0,0.2215896],[108870.0,0.44764953],[108880.0,1.39893767],[108890.0,0.10991583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809778555,[[108840.0,0.015072],[108830.0,0.00183764],[108820.0,0.37947042],[108810.0,0.89112452],[108800.0,0.18338805]],[[108850.0,1.58692797],[108860.0,1.45217735],[108870.0,0.31330178],[108880.0,0.54157767],[108890.0,0.10991583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809797568,[[108840.0,1.85521985],[108830.0,0.53050464],[108820.0,0.64718491],[108810.0,0.40639121],[108800.0,0.54838799]],[[108850.0,1.01360747],[108860.0,0.1836906],[108870.0,0.1096],[108880.0,1.5571408],[108890.0,0.08243687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809820677,[[108860.0,1.0400783],[108850.0,0.70297956],[108840.0,0.15603727],[108830.0,0.69220737],[108820.0,1.92170364]],[[108870.0,1.40064277],[108880.0,0.047913],[108890.0,0.902307],[108900.0,1.28062496],[108910.0,1.75390358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809838997,[[108850.0,2.20428801],[108840.0,0.68632676],[108830.0,0.01899616],[108820.0,1.53052491],[108810.0,0.59577641]],[[108860.0,1.30841087],[108870.0,0.1836726],[108880.0,0.002],[108890.0,0.85596],[108900.0,0.54149337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809860514,[[108890.0,2.0744981],[108880.0,0.47131307],[108870.0,0.36741834],[108860.0,0.28262941],[108850.0,1.29958594]],[[108900.0,1.01373247],[108910.0,0.1141],[108920.0,0.2773836],[108930.0,1.00218052],[108940.0,0.63090059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809874620,[[108960.0,1.37789601],[108950.0,0.70851922],[108940.0,0.0358],[108930.0,0.04589],[108920.0,1.36482985]],[[108970.0,1.29606744],[108980.0,0.0917439],[108990.0,0.0458667],[109000.0,0.97186864],[109010.0,0.52992053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809883535,[[108960.0,1.5266295],[108950.0,1.13860022],[108940.0,0.0358],[108930.0,0.13],[108920.0,1.74254055]],[[108970.0,1.29706734],[108980.0,0.1376158],[109000.0,0.96898428],[109010.0,0.01414355],[109020.0,1.16134939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809903653,[[108990.0,1.62126326],[108980.0,0.5515163],[108970.0,1.40548062],[108960.0,0.14],[108950.0,0.66309909]],[[109000.0,0.036698],[109030.0,0.01250298],[109040.0,0.012],[109060.0,0.00328358],[109070.0,1.54405404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809923051,[[109070.0,0.6629253],[109060.0,1.22517167],[109050.0,0.38020041],[109040.0,0.20296721],[109030.0,1.83457214]],[[109080.0,0.9977271],[109100.0,0.0404],[109110.0,0.2749051],[109120.0,0.06418359],[109130.0,0.36249304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809939679,[[109170.0,1.32563109],[109160.0,0.21612107],[109150.0,0.43476471],[109140.0,1.83099698],[109130.0,0.12692109]],[[109180.0,1.07331068],[109190.0,0.2289145],[109200.0,0.0985596],[109210.0,0.48282746],[109220.0,0.33264073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809956976,[[109070.0,0.49118641],[109060.0,2.23707566],[109050.0,1.0458],[109040.0,0.17288616],[109030.0,0.00183427]],[[109080.0,0.4445981],[109090.0,0.2189051],[109110.0,0.4936453],[109130.0,1.98635377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809974393,[[109040.0,0.01486827],[109030.0,0.18326731],[109020.0,0.2750998],[109010.0,0.0458552],[109000.0,1.73752786]],[[109050.0,0.5179485],[109060.0,0.2188527],[109080.0,1.7329764],[109090.0,1.7258913],[109110.0,0.4581453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809991116,[[108950.0,1.11599048],[108940.0,1.36202934],[108930.0,0.4726161],[108920.0,0.67788708],[108910.0,1.93861969]],[[108960.0,0.00099844],[108970.0,0.2752559],[108980.0,0.04686824],[108990.0,0.0743],[109000.0,1.3418447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751809999428,[[108950.0,0.01752358],[108940.0,0.30468074],[108930.0,0.10278226],[108920.0,1.44065282],[108910.0,1.59309089]],[[108960.0,0.59473335],[108970.0,0.2196028],[108980.0,1.25723844],[108990.0,0.90480256],[109000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810028141,[[109040.0,0.05587857],[109030.0,0.97508633],[109020.0,0.08652695],[109010.0,0.06617131],[109000.0,1.75476]],[[109050.0,0.183359],[109060.0,0.4038059],[109070.0,0.0735],[109080.0,0.0378],[109090.0,0.4582568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810039249,[[109050.0,0.2590553],[109040.0,0.64183613],[109030.0,1.27183427],[109020.0,0.1324524],[109010.0,0.02031851]],[[109060.0,0.4446318],[109070.0,0.2515007],[109090.0,0.0508266],[109100.0,0.52787444],[109110.0,0.458148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810056858,[[108990.0,0.19229475],[108980.0,0.68776772],[108970.0,0.06554262],[108960.0,2.68283918],[108950.0,0.48015292]],[[109000.0,0.26793559],[109010.0,0.1834395],[109020.0,0.1152],[109030.0,0.27668],[109040.0,1.4406218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810074476,[[108990.0,0.74879475],[108980.0,1.38076366],[108970.0,0.59282198],[108960.0,2.14486728],[108950.0,0.58807296]],[[109000.0,0.40132238],[109010.0,0.1834395],[109020.0,0.1129],[109040.0,1.2428],[109070.0,0.59603821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810099595,[[109050.0,0.6636591],[109040.0,1.2541869],[109030.0,0.76934873],[109020.0,0.2041519],[109010.0,0.56646234]],[[109060.0,0.44511709],[109070.0,0.1271317],[109080.0,0.0478272],[109090.0,1.61938698],[109100.0,1.4008007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810112807,[[109070.0,1.26825203],[109060.0,0.1395016],[109050.0,0.39939115],[109040.0,1.87048451],[109030.0,0.12697125]],[[109080.0,0.3552025],[109090.0,0.2159761],[109100.0,0.0862207],[109120.0,1.25032378],[109240.0,0.43940292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810120508,[[109090.0,0.2749254],[109080.0,0.05410127],[109070.0,0.4248797],[109060.0,0.10791984],[109050.0,0.97500706]],[[109120.0,0.25069879],[109130.0,0.0699],[109140.0,0.4580453],[109150.0,0.52882775],[109160.0,1.9937812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810154942,[[109080.0,0.22695535],[109070.0,1.16067447],[109060.0,0.85613395],[109050.0,0.4360641],[109040.0,1.34260515]],[[109090.0,0.35437719],[109100.0,0.2827848],[109110.0,0.08174698],[109120.0,0.90627166],[109130.0,1.50651773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810164545,[[109060.0,0.36070767],[109050.0,0.15723396],[109040.0,2.04721484],[109030.0,1.65816971],[109000.0,0.48018485]],[[109070.0,0.1833259],[109080.0,0.091659],[109090.0,0.44932879],[109100.0,0.93112],[109110.0,0.08174698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810176354,[[109040.0,0.06875194],[109030.0,0.23566548],[109020.0,0.20335379],[109010.0,0.7917045],[109000.0,2.26184245]],[[109050.0,0.38544429],[109060.0,0.2469536],[109070.0,0.92628],[109080.0,1.1749726],[109090.0,0.15469301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810204889,[[109030.0,0.07753427],[109020.0,0.78251721],[109010.0,0.13117071],[109000.0,0.17375799],[108990.0,1.32053475]],[[109040.0,0.1843766],[109050.0,0.2481708],[109060.0,0.0317],[109070.0,3.36289378],[109080.0,0.58049073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810230216,[[109000.0,0.11705321],[108990.0,2.92466227],[108980.0,0.45902478],[108970.0,0.4327998],[108950.0,0.46063322]],[[109010.0,0.1834271],[109020.0,0.1834211],[109030.0,0.59158479],[109040.0,1.76312813],[109050.0,0.08174698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810249323,[[109010.0,1.25713507],[109000.0,1.23106201],[108990.0,1.28944917],[108980.0,0.61351318],[108970.0,0.1348998]],[[109020.0,0.16343327],[109030.0,0.2478042],[109040.0,0.032],[109050.0,0.8295294],[109060.0,0.34992378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810254922,[[109010.0,0.23290057],[109000.0,0.89211011],[108990.0,0.12908901],[108980.0,1.90885404],[108970.0,0.18885973]],[[109020.0,0.16343327],[109030.0,0.2478042],[109040.0,0.032],[109050.0,0.91127638],[109060.0,0.2681768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810270835,[[109000.0,0.70469524],[108990.0,1.38115933],[108980.0,1.63449178],[108970.0,0.61773911],[108960.0,0.78096445]],[[109010.0,0.1834265],[109020.0,0.1834204],[109030.0,0.0633],[109040.0,0.031],[109050.0,1.71780558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810296855,[[108920.0,0.00605194],[108910.0,0.00183629],[108900.0,0.71614254],[108890.0,0.0918124],[108880.0,1.17725194]],[[108930.0,0.44894483],[108940.0,0.554666],[108960.0,1.3777358],[108970.0,0.78864808],[108980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810304370,[[108910.0,0.01382125],[108900.0,0.00105194],[108890.0,0.2487278],[108880.0,0.79817504],[108870.0,1.33634041]],[[108920.0,1.77372477],[108930.0,0.8114031],[108950.0,0.55088466],[108960.0,0.4588158],[108970.0,1.91091881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810330983,[[108800.0,1.0694631],[108790.0,1.04410828],[108780.0,0.04700414],[108770.0,0.52868733],[108760.0,1.69356451]],[[108810.0,0.1837658],[108820.0,0.137818],[108830.0,0.1092337],[108840.0,0.0328],[108850.0,2.08103148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810339182,[[108790.0,0.85819531],[108780.0,1.28341194],[108770.0,0.51372421],[108760.0,1.58620376],[108750.0,0.86729764]],[[108800.0,0.1748181],[108810.0,0.2494767],[108820.0,0.004],[108830.0,0.0328],[108840.0,1.16813908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810350794,[[108820.0,1.0987822],[108810.0,0.55805043],[108800.0,0.83172979],[108790.0,0.0189919],[108780.0,1.05488638]],[[108830.0,0.54210209],[108840.0,0.04692654],[108850.0,0.0459251],[108860.0,0.4592209],[108870.0,0.6147034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810378714,[[108790.0,0.18879708],[108780.0,1.19597102],[108770.0,0.87099685],[108760.0,1.82405226],[108750.0,0.19069873]],[[108800.0,0.41736343],[108810.0,0.2143744],[108820.0,0.2554],[108830.0,1.83060576],[108840.0,1.81187078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810394216,[[108800.0,1.96201262],[108790.0,0.36180762],[108780.0,0.00105194],[108770.0,1.1096644],[108760.0,1.80488896]],[[108810.0,0.2455631],[108820.0,0.1704202],[108830.0,0.0459336],[108840.0,1.27084],[108850.0,1.09626253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810421032,[[108870.0,1.83782703],[108860.0,2.11196884],[108850.0,0.12654],[108840.0,0.5692583],[108830.0,0.08265819]],[[108880.0,0.41903019],[108890.0,0.169431],[108910.0,0.0458998],[108920.0,0.002],[108930.0,1.16094984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810435542,[[108860.0,0.01639],[108850.0,0.9812],[108840.0,0.59419945],[108830.0,0.57083456],[108820.0,1.38534136]],[[108870.0,0.44906191],[108880.0,0.1836588],[108890.0,0.0317],[108900.0,0.91700582],[108910.0,1.3182442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810462456,[[108870.0,0.33857905],[108860.0,1.52184514],[108850.0,0.15468002],[108840.0,0.67043424],[108790.0,0.89116356]],[[108880.0,0.1836456],[108890.0,0.45532659],[108910.0,0.52256761],[108920.0,1.730896],[108930.0,0.72174306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810473562,[[108850.0,1.06146735],[108840.0,0.6159578],[108830.0,0.35270307],[108820.0,1.85425618],[108810.0,0.23479653]],[[108860.0,0.45146399],[108870.0,0.20198022],[108880.0,0.44826444],[108890.0,0.47641889],[108900.0,0.54079678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810488071,[[108850.0,1.04107],[108840.0,0.28811725],[108830.0,0.67544982],[108820.0,1.85425618],[108810.0,0.06484637]],[[108860.0,0.45346399],[108870.0,0.19316387],[108880.0,0.01719318],[108890.0,1.81155784],[108900.0,0.08174698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810517688,[[108840.0,0.001],[108830.0,0.47515634],[108820.0,1.45714433],[108810.0,0.77775189],[108800.0,1.42506876]],[[108850.0,0.43630562],[108860.0,0.2163928],[108870.0,1.99305136],[108880.0,0.58445377],[108890.0,0.56844413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810529590,[[108840.0,1.14215404],[108830.0,1.48354609],[108820.0,0.56007069],[108810.0,0.78784327],[108800.0,1.47902869]],[[108850.0,0.20132083],[108860.0,0.2466928],[108870.0,0.0303],[108880.0,0.02703476],[108890.0,2.06412407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810557518,[[108870.0,2.20580486],[108860.0,1.0664034],[108850.0,0.20133989],[108840.0,2.1244025],[108830.0,0.6689034]],[[108880.0,0.004],[108890.0,0.3816722],[108900.0,0.04888666],[108910.0,0.0459001],[108920.0,0.92446018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810575645,[[108880.0,0.09643],[108870.0,1.39742114],[108860.0,0.88176084],[108850.0,0.49781607],[108840.0,1.27024]],[[108890.0,0.45261349],[108900.0,0.20100956],[108910.0,0.37228369],[108920.0,1.43699268],[108930.0,0.66861346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810585348,[[108870.0,0.05304],[108850.0,1.95638714],[108840.0,1.79720951],[108830.0,0.3444984],[108800.0,0.02088896]],[[108880.0,0.44981642],[108890.0,0.60258092],[108900.0,0.55816404],[108910.0,0.35899073],[108920.0,1.8642178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810624186,[[108850.0,0.6724761],[108840.0,0.2590802],[108830.0,0.75146018],[108820.0,1.20161292],[108810.0,2.10120597]],[[108860.0,0.2177922],[108870.0,0.1836737],[108880.0,1.80134499],[108890.0,0.12220181],[108900.0,1.31992779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810640898,[[108850.0,0.6125462],[108840.0,0.90003271],[108830.0,0.42739649],[108820.0,0.19157296],[108810.0,1.9921657]],[[108860.0,0.41626409],[108870.0,0.184676],[108880.0,0.42068969],[108890.0,0.46870414],[108900.0,0.98745364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810678640,[[108830.0,4e-08],[108820.0,0.00128194],[108810.0,1.30196],[108800.0,1.65012856],[108790.0,0.73528462]],[[108840.0,1.21363354],[108850.0,0.1837073],[108860.0,1.43407474],[108870.0,0.08174698],[108880.0,1.45240056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810698771,[[108810.0,1.18204729],[108800.0,1.36844176],[108790.0,0.02844165],[108780.0,1.14539827],[108770.0,1.91893833]],[[108820.0,0.1837636],[108830.0,0.1378038],[108840.0,0.12558074],[108850.0,0.91356],[108860.0,1.62750633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810705572,[[108820.0,0.6881467],[108810.0,2.64461812],[108800.0,0.37333563],[108790.0,0.20960724],[108780.0,0.2627038]],[[108830.0,0.1837298],[108840.0,0.2487272],[108850.0,0.42106211],[108860.0,1.4300013],[108880.0,0.70315726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810738001,[[108860.0,1.92683045],[108850.0,0.2736869],[108840.0,0.49829956],[108830.0,0.96003538],[108820.0,0.20775299]],[[108870.0,0.2165623],[108880.0,0.1698434],[108890.0,0.0784112],[108900.0,0.01740465],[108910.0,2.66930467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810763318,[[108860.0,0.01948756],[108850.0,0.24436],[108840.0,0.29232253],[108830.0,1.46171022],[108820.0,0.20933892]],[[108870.0,0.42384759],[108880.0,0.57507445],[108890.0,0.0325],[108900.0,0.55871392],[108910.0,1.35339734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810793550,[[108820.0,0.001],[108810.0,0.00015],[108800.0,1.15012314],[108790.0,0.78781619],[108780.0,0.52652376]],[[108830.0,0.91741064],[108840.0,1.44673892],[108850.0,0.4592415],[108860.0,0.82989441],[108870.0,1.38980794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810813961,[[108810.0,0.2193139],[108800.0,0.20408724],[108790.0,1.60710123],[108780.0,0.57309714],[108770.0,1.46088566]],[[108820.0,0.44960661],[108830.0,0.2880503],[108840.0,1.34405176],[108850.0,0.81302462],[108860.0,1.09973748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810826373,[[108810.0,1.4854039],[108800.0,0.98326063],[108790.0,0.38906406],[108780.0,0.74317649],[108770.0,1.27044]],[[108820.0,0.1837471],[108830.0,0.2478415],[108840.0,0.04943073],[108850.0,0.9045075],[108860.0,1.21385441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810874920,[[108850.0,0.00073],[108840.0,1.0501928],[108830.0,0.40832214],[108820.0,0.87257501],[108810.0,1.45298506]],[[108860.0,0.89741152],[108870.0,0.53101299],[108880.0,0.13833195],[108890.0,0.57875627],[108900.0,1.24720883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810882029,[[108840.0,0.1837133],[108830.0,1.31071893],[108820.0,1.59857191],[108810.0,1.83955398],[108800.0,1.06001255]],[[108850.0,0.2755616],[108860.0,0.1086218],[108870.0,0.045916],[108880.0,0.22092546],[108890.0,2.03102219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810900030,[[108830.0,1.49946844],[108820.0,0.98696956],[108810.0,1.49338982],[108800.0,0.02058045],[108790.0,0.732204]],[[108840.0,0.41679809],[108850.0,0.1837064],[108860.0,0.050248],[108870.0,0.84878973],[108880.0,0.9045257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810929647,[[108830.0,1.95934947],[108820.0,1.00769556],[108810.0,1.50753032],[108800.0,0.58990265],[108790.0,0.732204]],[[108840.0,0.2461133],[108850.0,0.1837064],[108860.0,0.050448],[108870.0,0.01733014],[108880.0,0.98931608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810956168,[[108830.0,1.80361241],[108820.0,0.59927727],[108810.0,1.46158982],[108800.0,0.46048414],[108790.0,0.732204]],[[108840.0,0.41619809],[108850.0,0.1837065],[108860.0,0.050448],[108870.0,0.01733014],[108880.0,1.22999608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751810992598,[[108850.0,2.77666613],[108840.0,0.90496067],[108830.0,0.39821851],[108820.0,1.07879361],[108810.0,2.48930529]],[[108860.0,0.002],[108870.0,0.033],[108880.0,0.3884049],[108900.0,0.25087072],[108930.0,2.26841556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811006522,[[108870.0,3.14008759],[108860.0,0.75067819],[108850.0,2.76319081],[108840.0,0.64454218],[108830.0,0.46080917]],[[108880.0,0.004],[108900.0,0.0617],[108910.0,0.2611952],[108920.0,0.09484512],[108930.0,0.0458904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811032240,[[108880.0,0.85884],[108870.0,0.4880985],[108860.0,0.05514997],[108850.0,2.0550134],[108840.0,0.25587417]],[[108890.0,0.51558959],[108900.0,0.55590959],[108910.0,0.10007103],[108920.0,0.46201842],[108930.0,0.82578015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811055957,[[108830.0,1.92913163],[108820.0,0.28303514],[108810.0,1.82640067],[108800.0,0.58048454],[108790.0,0.19319448]],[[108840.0,0.20064794],[108850.0,0.20148729],[108860.0,0.0951],[108870.0,0.4591983],[108880.0,1.17190432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811085972,[[108850.0,2.00231169],[108840.0,0.34510231],[108830.0,0.47378293],[108820.0,0.46863934],[108800.0,0.19202285]],[[108860.0,0.20061424],[108870.0,0.2312535],[108880.0,0.0459118],[108890.0,0.02667415],[108900.0,1.15291792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811121516,[[108840.0,1.52240851],[108830.0,1.53600343],[108820.0,0.0459348],[108810.0,0.74489906],[108800.0,0.48745194]],[[108850.0,0.20063114],[108860.0,0.2302697],[108870.0,0.0459162],[108880.0,0.07193436],[108890.0,0.93110065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811149334,[[108800.0,0.02154913],[108790.0,0.34766689],[108780.0,1.54472893],[108770.0,0.07426579],[108760.0,0.06632968]],[[108810.0,0.40597093],[108820.0,0.1837607],[108830.0,0.38165306],[108840.0,1.5518453],[108850.0,0.08252133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811173754,[[108790.0,0.01562597],[108780.0,0.34037254],[108770.0,0.69723343],[108760.0,0.94621471],[108750.0,0.45451861]],[[108800.0,0.2832182],[108810.0,0.30734507],[108820.0,1.30876502],[108830.0,0.70685886],[108840.0,1.18404921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811184878,[[108790.0,1.41868245],[108780.0,1.4364041],[108770.0,0.38369983],[108760.0,0.68217641],[108750.0,0.67920991]],[[108800.0,0.183781],[108810.0,0.20136252],[108830.0,0.0948],[108840.0,2.0616795],[108870.0,0.50272776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811206590,[[108790.0,0.00200008],[108780.0,0.00105194],[108770.0,1.28351034],[108760.0,0.43617412],[108750.0,0.67202269]],[[108800.0,0.62760858],[108810.0,0.60474741],[108820.0,1.0906],[108830.0,0.61428385],[108840.0,1.19333076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811239418,[[108780.0,2.77722842],[108770.0,0.80303719],[108760.0,0.22037019],[108750.0,1.17628838],[108740.0,2.03170753]],[[108790.0,0.01437679],[108800.0,0.015],[108810.0,0.32585092],[108820.0,0.0788389],[108830.0,0.07241872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811256333,[[108820.0,2.12447089],[108810.0,0.50382629],[108800.0,0.1404913],[108790.0,0.93010569],[108780.0,1.66306147]],[[108830.0,0.092],[108840.0,0.34100951],[108850.0,0.11933384],[108870.0,0.80532133],[108900.0,2.71936538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811279458,[[108830.0,4.21311384],[108820.0,1.03804579],[108810.0,0.23736],[108800.0,1.42286316],[108740.0,2.75773561]],[[108840.0,0.002],[108860.0,0.01913294],[108870.0,0.3208808],[108880.0,0.0938262],[108890.0,0.0459106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811301369,[[108840.0,0.1837133],[108830.0,2.28318946],[108820.0,0.54090779],[108810.0,2.0274007],[108800.0,1.30286316]],[[108850.0,0.0319],[108860.0,0.30666854],[108870.0,0.0459157],[108880.0,0.002],[108890.0,0.90437071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811323987,[[108840.0,1.6554928],[108830.0,1.032914],[108810.0,2.73357659],[108800.0,0.32234356],[108660.0,0.76469124]],[[108850.0,0.001],[108860.0,0.2296008],[108870.0,0.1552364],[108880.0,0.09704325],[108900.0,1.0797978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811330601,[[108840.0,2.02777649],[108830.0,0.952914],[108820.0,0.13640779],[108810.0,2.3471688],[108800.0,0.32234356]],[[108850.0,0.001],[108860.0,0.2456795],[108870.0,0.1377524],[108880.0,0.09704325],[108890.0,0.37228369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811353111,[[108840.0,1.95909649],[108830.0,0.70578495],[108820.0,0.46091771],[108810.0,1.8692638],[108800.0,0.19097091]],[[108850.0,0.184696],[108860.0,0.2311653],[108870.0,0.01916992],[108880.0,0.0479133],[108890.0,0.91389692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811396832,[[108860.0,2.94363738],[108850.0,0.81357039],[108840.0,0.2979],[108830.0,2.65230496],[108820.0,0.51300992]],[[108870.0,0.02516992],[108880.0,0.0672],[108890.0,0.0326],[108900.0,0.18466372],[108910.0,0.32980008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811413635,[[108890.0,2.92665625],[108880.0,0.80391789],[108870.0,1.75871091],[108860.0,1.1091564],[108850.0,1.12195651]],[[108900.0,0.06385152],[108910.0,0.0312],[108920.0,0.00305152],[108930.0,0.3212497],[108940.0,0.04693952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811453975,[[108910.0,4.5844697],[108900.0,0.71205641],[108890.0,0.5583505],[108880.0,1.0564],[108870.0,0.35566027]],[[108920.0,0.00605152],[108940.0,0.09725152],[108960.0,0.20587739],[108970.0,0.14697179],[108980.0,0.65652451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811481407,[[108940.0,2.31297753],[108930.0,0.7426138],[108920.0,0.56790322],[108910.0,2.19598905],[108900.0,0.27281559]],[[108950.0,0.0982],[108960.0,0.00305152],[108970.0,0.20282765],[108980.0,0.13866632],[108990.0,0.00913181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811507122,[[108950.0,3.47052834],[108940.0,2.21741546],[108930.0,0.4589023],[108920.0,1.15865379],[108910.0,0.47774905]],[[108960.0,0.00505152],[108970.0,0.01933325],[108980.0,0.06415152],[108990.0,0.0331],[109000.0,0.27823572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811512518,[[108950.0,3.4914683],[108940.0,1.01191321],[108930.0,0.19097091],[108920.0,1.2147564],[108910.0,0.74956464]],[[108960.0,0.06685152],[108970.0,0.2605709],[108980.0,0.09279612],[108990.0,0.06477629],[109000.0,0.32145741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811539243,[[108920.0,0.1845785],[108910.0,2.81706362],[108900.0,0.3130026],[108890.0,0.22065819],[108880.0,0.94796791]],[[108930.0,0.3692582],[108940.0,0.0458864],[108950.0,0.13886019],[108960.0,0.85270545],[108970.0,0.7224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811572575,[[108890.0,0.676729],[108880.0,1.50414465],[108870.0,1.58073411],[108860.0,1.00450494],[108850.0,0.50903927]],[[108900.0,0.20288201],[108910.0,0.1377038],[108920.0,0.06499237],[108940.0,1.06782489],[108950.0,2.77952639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811596285,[[108870.0,1.13765711],[108860.0,0.69538018],[108850.0,0.56383854],[108840.0,0.50623954]],[[108900.0,1.02353648],[108910.0,0.1836062],[108920.0,0.95072577],[108930.0,0.57834506],[108940.0,0.83436696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811630013,[[108910.0,1.63047582],[108900.0,1.04778205],[108890.0,0.01728917],[108880.0,0.99617098],[108870.0,1.86629458]],[[108920.0,0.009],[108930.0,0.2753551],[108940.0,0.1114877],[108950.0,0.05090675],[108960.0,0.07768541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811632316,[[108910.0,2.07862358],[108900.0,1.04778205],[108890.0,0.01728917],[108880.0,0.99617098],[108870.0,1.86629458]],[[108920.0,0.009],[108930.0,0.3695613],[108940.0,0.0458877],[108950.0,0.01910675],[108960.0,0.07768531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811662353,[[108910.0,2.19592206],[108900.0,0.44100378],[108890.0,0.09869758],[108880.0,0.62703957],[108870.0,2.00328066]],[[108920.0,0.21159819],[108930.0,0.1835742],[108940.0,0.0962],[108950.0,0.00905615],[108960.0,1.64189152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811690369,[[108890.0,1.9397606],[108880.0,0.66469344],[108870.0,0.13699818],[108860.0,1.63448029],[108850.0,1.10494106]],[[108900.0,0.1896121],[108910.0,0.23273279],[108920.0,0.08581009],[108930.0,0.07428334],[108940.0,0.9131716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811720406,[[108870.0,0.2473627],[108860.0,2.70650707],[108850.0,0.46723447],[108840.0,0.43595012],[108830.0,0.46113434]],[[108880.0,0.43995394],[108900.0,0.05508044],[108910.0,0.93221759],[108920.0,1.61285009],[108980.0,0.85864398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811758929,[[108870.0,2.10219408],[108860.0,1.75250821],[108850.0,0.61030526],[108840.0,1.17320615],[108830.0,0.46115994]],[[108880.0,0.29749814],[108890.0,0.1836365],[108900.0,0.31889265],[108910.0,0.01892709],[108920.0,0.89040261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811785066,[[108870.0,1.80233535],[108860.0,0.80279327],[108850.0,0.25760599],[108840.0,2.46698979],[108830.0,0.65295739]],[[108880.0,0.0325],[108890.0,0.3857707],[108900.0,0.31889265],[108910.0,0.06482989],[108920.0,1.05951415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811805389,[[108870.0,2.00769353],[108860.0,0.71334748],[108850.0,1.65792781],[108840.0,1.28320615],[108830.0,0.81582021]],[[108880.0,0.1856457],[108890.0,0.1377274],[108900.0,0.43192654],[108910.0,0.0459008],[108920.0,1.29763415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811855934,[[108880.0,2.36613668],[108870.0,0.85157818],[108860.0,0.20107578],[108850.0,2.60191727],[108840.0,1.05320615]],[[108890.0,0.003],[108900.0,0.29496979],[108910.0,0.1412992],[108920.0,1.01387448],[108930.0,0.15683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811875154,[[108890.0,1.16925591],[108880.0,2.02776641],[108870.0,2.15859245],[108860.0,0.34927833],[108850.0,0.93809363]],[[108900.0,0.01953389],[108910.0,0.4167142],[108920.0,0.50901428],[108930.0,0.0458903],[108940.0,0.32930835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811914284,[[108890.0,2.6376244],[108880.0,0.94991373],[108870.0,1.54371636],[108860.0,1.4531165],[108850.0,0.69127417]],[[108900.0,0.004],[108910.0,0.0618],[108920.0,0.002],[108930.0,0.2160614],[108940.0,0.1376666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751811951707,[[108900.0,2.71888669],[108890.0,2.10809675],[108880.0,1.05176681],[108870.0,0.62],[108860.0,1.3095165]],[[108910.0,0.0658],[108920.0,0.0345],[108940.0,0.63987895],[108950.0,0.01755664],[108960.0,0.21276223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812001434,[[108900.0,2.13563259],[108890.0,0.95851675],[108880.0,1.63907117],[108870.0,1.00313556],[108860.0,0.3639386]],[[108910.0,0.1002],[108920.0,0.277386],[108930.0,0.38171771],[108940.0,0.0458862],[108950.0,0.10010654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812032960,[[108900.0,2.31343259],[108890.0,1.00331675],[108880.0,1.60717117],[108870.0,1.18313556],[108860.0,0.8231363]],[[108910.0,0.004],[108920.0,0.2481788],[108930.0,0.10895236],[108940.0,0.36454645],[108950.0,0.0825499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812048982,[[108900.0,2.10383259],[108890.0,0.3290193],[108880.0,1.83186862],[108870.0,0.38399636],[108860.0,0.46847603]],[[108910.0,0.30047481],[108920.0,0.50424385],[108930.0,0.01716866],[108950.0,0.5413923],[108960.0,1.20857341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812110935,[[108900.0,3.3328663],[108890.0,0.8829795],[108880.0,1.86213451],[108870.0,1.91018587],[108860.0,0.46847603]],[[108910.0,0.035],[108920.0,0.0644],[108950.0,0.63985205],[108980.0,1.83926825],[108990.0,0.62298316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812129952,[[108910.0,3.30327649],[108900.0,2.07915143],[108890.0,0.88681047],[108880.0,1.63653346],[108870.0,0.89746752]],[[108920.0,1e-07],[108930.0,0.0632],[108940.0,0.0323],[108960.0,0.0203927],[108970.0,0.63979615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812151657,[[108930.0,0.1835616],[108920.0,2.88958915],[108910.0,1.16078364],[108900.0,1.28878095],[108890.0,1.49181517]],[[108940.0,0.0323],[108960.0,0.0203927],[108970.0,0.2752569],[108980.0,0.54141182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812204211,[[108990.0,2.60397552],[108980.0,0.6034692],[108970.0,0.12884931],[108960.0,2.86923845],[108950.0,0.55055911]],[[109000.0,0.00070589],[109010.0,0.01747382],[109020.0,0.00105152],[109030.0,0.3685076],[109040.0,0.45952803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812228914,[[109010.0,3.16841731],[109000.0,2.05173102],[108990.0,0.61056399],[108980.0,1.6666191],[108970.0,0.29318975]],[[109020.0,0.00105152],[109030.0,0.0645],[109040.0,0.03515152],[109050.0,0.29238262],[109060.0,0.04688812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812259851,[[109010.0,2.96387565],[109000.0,0.8349996],[108990.0,1.64356684],[108980.0,1.058674],[108970.0,1.31898646]],[[109020.0,0.00105152],[109030.0,0.0962],[109040.0,0.00305152],[109050.0,0.33821092],[109060.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812268556,[[109010.0,2.60943565],[109000.0,0.81053992],[108990.0,1.56113518],[108980.0,1.098674],[108970.0,0.96432619]],[[109020.0,0.00105152],[109030.0,0.0938],[109040.0,0.00305152],[109050.0,0.29236832],[109060.0,0.04688782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812317785,[[109070.0,2.68398867],[109060.0,1.76722148],[109050.0,0.08232965],[109040.0,1.51107937],[109030.0,0.00099844]],[[109080.0,0.00305152],[109090.0,0.0639],[109100.0,0.30788092],[109110.0,0.0458157],[109120.0,0.39090117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812332999,[[109070.0,2.32912168],[109060.0,2.01032083],[109050.0,0.08232965],[109040.0,0.87481944],[109030.0,0.00099844]],[[109080.0,0.06805152],[109090.0,0.0303],[109100.0,0.32179202],[109110.0,0.0458157],[109120.0,0.39990431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812344610,[[109070.0,0.84747688],[109060.0,0.59246601],[109050.0,0.30216943],[109040.0,1.7361742],[109030.0,0.43510113]],[[109080.0,0.2684246],[109090.0,0.58435879],[109100.0,0.01819914],[109110.0,0.59113502],[109120.0,0.59719008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812381532,[[109000.0,0.006],[108990.0,1.03273455],[108980.0,0.4675479],[108970.0,1.7568736],[108960.0,0.12920556]],[[109010.0,0.48004108],[109020.0,0.55417829],[109040.0,0.6945196],[109050.0,1.3893707],[109060.0,2.30799438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812389241,[[108990.0,1.13623555],[108980.0,0.56354973],[108970.0,1.58636381],[108960.0,0.83258594],[108950.0,0.13049839]],[[109000.0,0.20117222],[109010.0,0.278738],[109030.0,1.31465659],[109040.0,1.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812430360,[[109020.0,0.1834101],[109010.0,1.07401767],[109000.0,1.13227022],[108990.0,0.42975965],[108980.0,0.89474103]],[[109030.0,0.33866695],[109040.0,0.0923],[109050.0,0.0458407],[109060.0,2.11976426],[109070.0,0.11006653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812443466,[[109030.0,0.15381811],[109020.0,0.55936988],[109010.0,0.21325583],[109000.0,0.92552748],[108990.0,0.00183495]],[[109040.0,0.2834763],[109050.0,0.1833702],[109060.0,0.3971912],[109070.0,0.4583469],[109080.0,1.79478402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812459179,[[109010.0,0.15517551],[109000.0,0.58328696],[108990.0,0.18939993],[108980.0,0.57267841],[108970.0,2.2162222]],[[109020.0,0.2759101],[109030.0,0.20229941],[109040.0,0.82919709],[109050.0,0.9294699],[109060.0,1.46001079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812494004,[[108960.0,1.31065581],[108950.0,0.78151647],[108940.0,0.34483684],[108930.0,1.40596113],[108920.0,1.02230463]],[[108970.0,0.17949274],[108980.0,0.18448734],[108990.0,0.11614778],[109000.0,1.75025134],[109010.0,0.11095662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812511618,[[108980.0,1.84339902],[108970.0,0.32117574],[108960.0,0.29379863],[108950.0,0.7759792],[108940.0,0.2750483]],[[108990.0,0.1844725],[109000.0,0.2467546],[109010.0,0.0498473],[109030.0,1.0844702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812559742,[[108960.0,0.24331435],[108950.0,0.72348857],[108940.0,1.08241194],[108930.0,1.44220706],[108920.0,1.26583096]],[[108970.0,0.21818378],[108980.0,0.20266447],[108990.0,0.2440725],[109000.0,1.41293885],[109010.0,0.5046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812571253,[[108960.0,0.01357775],[108950.0,0.25193995],[108940.0,0.39526053],[108930.0,2.79536846],[108920.0,0.43615307]],[[108970.0,0.3155438],[108980.0,0.57341926],[108990.0,0.51329108],[109000.0,0.92774843],[109010.0,0.61471383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812588061,[[108940.0,0.00105194],[108930.0,1.36914393],[108920.0,1.56096927],[108910.0,0.13903742],[108900.0,0.90717443]],[[108950.0,0.1835279],[108960.0,0.61542552],[108970.0,0.492036],[108980.0,0.95544547],[108990.0,0.90237382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812633715,[[108960.0,1.0931911],[108950.0,1.248367],[108940.0,0.13825307],[108930.0,2.01106705],[108920.0,0.51142183]],[[108970.0,0.297883],[108980.0,0.1706152],[108990.0,0.01878937],[109000.0,0.70677836],[109080.0,0.09491152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812656635,[[108960.0,1.72988902],[108950.0,0.90420672],[108940.0,0.5109656],[108930.0,1.81950235],[108920.0,1.36905782]],[[108970.0,0.232383],[108980.0,0.55246426],[108990.0,0.01878937],[109000.0,0.86330358],[109010.0,0.3192299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812703971,[[108970.0,1.54970816],[108960.0,1.73812649],[108950.0,0.44565139],[108940.0,1.53492682],[108930.0,2.09349871]],[[108980.0,0.1884777],[108990.0,0.25059157],[109000.0,0.36621166],[109010.0,0.00907562],[109020.0,1.20342704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812721900,[[108970.0,2.3910729],[108960.0,0.74212536],[108950.0,1.47745139],[108940.0,0.8882289],[108930.0,0.82429871]],[[108980.0,0.2160777],[108990.0,0.53734053],[109000.0,0.36621166],[109020.0,1.29516473],[109030.0,0.84648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812745512,[[108970.0,2.18060398],[108960.0,0.88015556],[108950.0,1.72098782],[108940.0,1.72650162],[108930.0,0.53302578]],[[108980.0,0.002],[108990.0,0.1376022],[109000.0,0.33925333],[109010.0,0.0458573],[109020.0,1.05832897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812775048,[[108940.0,0.01963072],[108920.0,0.95018627],[108910.0,2.13651223],[108900.0,0.7443576],[108890.0,0.0918076]],[[108950.0,0.74961099],[108960.0,0.55141874],[108970.0,0.00932518],[108980.0,1.89462256],[108990.0,1.01494624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812794960,[[108920.0,1.08781034],[108910.0,1.71085089],[108900.0,0.39021267],[108890.0,0.18310663],[108880.0,0.46014434]],[[108930.0,0.55620893],[108940.0,0.2154551],[108950.0,0.01883742],[108960.0,0.7962106],[108970.0,1.1979738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812817576,[[108860.0,1.76976478],[108850.0,0.4456033],[108840.0,0.32892802],[108830.0,0.96428505],[108820.0,0.46039554]],[[108870.0,0.00249344],[108880.0,0.24858201],[108890.0,0.36452084],[108900.0,0.0649148],[108910.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812837082,[[108850.0,0.01777105],[108840.0,0.00105194],[108830.0,1.29686765],[108820.0,2.07367007],[108810.0,0.48805209]],[[108860.0,0.90469284],[108870.0,0.5833045],[108880.0,0.26342007],[108890.0,0.462113],[108900.0,1.75417448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812841986,[[108840.0,0.00305194],[108830.0,1.13104874],[108820.0,2.27304356],[108810.0,0.0326],[108800.0,1.01511368]],[[108850.0,0.64325962],[108860.0,0.2160906],[108870.0,0.08132848],[108880.0,1.99485709],[108890.0,0.5416629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812870905,[[108810.0,0.0352],[108800.0,0.30802174],[108790.0,1.5617947],[108780.0,1.9058279],[108770.0,0.0459536]],[[108820.0,0.61578378],[108830.0,1.05115474],[108840.0,1.03990752],[108860.0,0.4602384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812883309,[[108760.0,0.29597261],[108750.0,0.4278568],[108740.0,2.44023194],[108730.0,0.47695556],[108720.0,0.32098974]],[[108770.0,0.1838315],[108780.0,0.55352719],[108790.0,0.0603],[108800.0,1.13466895],[108810.0,0.86016751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812917547,[[108790.0,0.99097217],[108780.0,1.08556452],[108770.0,0.24224814],[108760.0,0.05608461],[108750.0,0.8185192]],[[108800.0,0.60512059],[108810.0,0.1837756],[108820.0,0.01909709],[108830.0,0.4593494],[108840.0,1.13322886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812931249,[[108750.0,0.01547524],[108740.0,0.86845194],[108730.0,0.79828048],[108720.0,2.03415553],[108710.0,0.19421414]],[[108760.0,0.96506754],[108770.0,0.1838447],[108780.0,0.34875283],[108790.0,0.4595304],[108800.0,0.96614833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812955460,[[108720.0,5e-08],[108710.0,0.00183967],[108700.0,0.41819163],[108690.0,1.47191751],[108680.0,1.45589677]],[[108730.0,0.871289],[108740.0,1.09795181],[108750.0,0.40994267],[108760.0,0.56064633],[108770.0,0.35095757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812968380,[[108680.0,0.01417082],[108670.0,0.06524035],[108660.0,0.68192278],[108640.0,2.43774054],[108610.0,0.4602276]],[[108690.0,0.58899852],[108700.0,1.3347406],[108720.0,0.77916869],[108730.0,0.10266426],[108770.0,0.19158576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812973882,[[108680.0,0.06179153],[108670.0,0.03484035],[108660.0,0.24026239],[108650.0,0.38133385],[108640.0,2.49208114]],[[108690.0,1.21663821],[108700.0,0.2158606],[108710.0,1.1196],[108720.0,0.77916869],[108730.0,1.85926426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751812993586,[[108700.0,0.9322368],[108690.0,1.04969053],[108680.0,0.15619883],[108670.0,0.15699176],[108660.0,0.20263096]],[[108710.0,0.3419137],[108720.0,0.0789793],[108730.0,0.06553078],[108740.0,1.98666677],[108750.0,0.63241436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813010394,[[108740.0,1.0694419],[108730.0,0.4480364],[108720.0,0.3796635],[108710.0,0.17344078],[108700.0,0.4598539]],[[108750.0,0.29970452],[108760.0,0.60477925],[108780.0,0.55203828],[108790.0,0.24532],[108870.0,3.54222941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813042427,[[108810.0,1.18916435],[108800.0,0.3286838],[108790.0,1.73239572],[108780.0,0.5345408],[108760.0,0.39927572]],[[108820.0,0.1837467],[108830.0,0.53708282],[108840.0,0.39885152],[108850.0,0.47851083],[108860.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813055834,[[108810.0,0.09792055],[108800.0,0.08214178],[108790.0,1.02002243],[108780.0,2.49265464],[108770.0,0.57172018]],[[108820.0,1.44012243],[108830.0,0.20304523],[108840.0,1.29492724],[108850.0,0.80380898],[108860.0,0.48645152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813065751,[[108810.0,0.17835897],[108800.0,0.10994051],[108790.0,0.29337662],[108780.0,2.17040232],[108770.0,1.47299798]],[[108820.0,1.15127511],[108830.0,1.09124523],[108840.0,0.57035992],[108850.0,1.82392898],[108860.0,0.48745152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813089681,[[108770.0,0.004],[108760.0,1.21221683],[108750.0,0.97366893],[108740.0,1.65625033],[108730.0,0.23834747]],[[108780.0,0.78551017],[108790.0,0.09763039],[108800.0,0.40888002],[108810.0,1.61103877],[108820.0,0.56750818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813116097,[[108780.0,0.002],[108770.0,0.66333164],[108760.0,1.40650377],[108750.0,0.39377595],[108740.0,1.70619033]],[[108790.0,0.67282881],[108800.0,1.0147219],[108810.0,0.58402329],[108820.0,0.54150098],[108830.0,0.02856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813142606,[[108760.0,3e-08],[108750.0,0.001839],[108740.0,1.44562922],[108730.0,0.60105668],[108720.0,1.65615166]],[[108770.0,1.15719714],[108780.0,1.40515137],[108790.0,0.17610494],[108800.0,0.9448921],[108810.0,1.15235076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813160014,[[108730.0,0.6380205],[108720.0,0.26741256],[108710.0,0.12955424],[108700.0,1.57035194],[108690.0,2.03330075]],[[108740.0,0.1828816],[108750.0,0.58625572],[108760.0,0.00910785],[108770.0,0.9450188],[108780.0,0.79829868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813184335,[[108720.0,0.03342844],[108710.0,0.00183967],[108700.0,3.21649381],[108690.0,0.10996573],[108680.0,0.57226489]],[[108730.0,1.05390727],[108740.0,1.0637538],[108750.0,0.58211982],[108760.0,0.73512767],[108770.0,0.9449949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813204554,[[108710.0,0.06173649],[108700.0,0.61308136],[108690.0,0.13772837],[108680.0,0.15596137],[108670.0,0.39922208]],[[108720.0,0.85101156],[108730.0,1.24218325],[108740.0,0.2518213],[108750.0,1.3658902],[108760.0,2.03445706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813212759,[[108740.0,0.71231944],[108730.0,0.1838895],[108720.0,1.31757793],[108710.0,0.43715],[108700.0,2.16819331]],[[108750.0,0.4808734],[108760.0,0.31959472],[108770.0,0.077161],[108780.0,1.52490872],[108790.0,0.53423167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813240564,[[108740.0,1.46662722],[108730.0,0.32545242],[108720.0,0.87774936],[108710.0,0.15790954],[108700.0,1.73301884]],[[108750.0,0.43891168],[108760.0,0.35129472],[108770.0,0.045961],[108780.0,1.91972352],[108790.0,0.61632365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813267979,[[108830.0,1.75188372],[108820.0,0.2825016],[108810.0,0.66823846],[108800.0,0.20959128],[108790.0,0.8676758]],[[108840.0,0.27863932],[108850.0,0.12835095],[108860.0,0.36656674],[108880.0,1.51657152],[108890.0,2.90786296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813283898,[[108850.0,1.95756992],[108840.0,0.94342049],[108830.0,0.38929588],[108820.0,2.09801223],[108810.0,0.99017469]],[[108860.0,0.00305152],[108870.0,0.43654085],[108880.0,0.32264624],[108890.0,0.0459088],[108900.0,1.1046737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813312829,[[108850.0,1.83349592],[108840.0,0.76139802],[108830.0,0.28370738],[108820.0,2.09558353],[108810.0,1.04513883]],[[108860.0,0.18672982],[108870.0,0.18986975],[108880.0,0.32264624],[108890.0,0.0459078],[108900.0,2.05406188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813336255,[[108850.0,1.57378025],[108840.0,1.09246769],[108830.0,0.20140185],[108820.0,2.022507],[108810.0,1.33916436]],[[108860.0,0.18672982],[108870.0,0.23458455],[108880.0,0.38714624],[108900.0,0.8620283],[108930.0,0.45744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813358575,[[108870.0,1.02269222],[108860.0,0.74655143],[108850.0,0.76308505],[108840.0,0.60617756],[108830.0,0.0091178]],[[108880.0,0.58938005],[108890.0,0.2155346],[108900.0,0.32064624],[108910.0,0.55016769],[108920.0,2.06620928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813367582,[[108870.0,1.50835281],[108860.0,0.63960343],[108850.0,0.24188],[108840.0,0.93374692],[108830.0,0.66079617]],[[108880.0,0.18769612],[108890.0,0.2805346],[108900.0,0.32064624],[108910.0,0.09116249],[108920.0,2.93292928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813409498,[[108910.0,1.049194],[108900.0,0.85681936],[108890.0,0.55115532],[108880.0,0.20950736],[108870.0,0.52389624]],[[108920.0,0.2462772],[108930.0,0.23332825],[108940.0,0.00105152],[108950.0,0.4777854],[108960.0,0.67641083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813421318,[[108870.0,1.48741066],[108860.0,2.01345952],[108850.0,0.18333373],[108840.0,0.31959472],[108830.0,1.14002726]],[[108880.0,0.2478446],[108890.0,0.53403582],[108910.0,0.47783803],[108920.0,1.5658463],[108950.0,1.88350367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813450440,[[108870.0,1.89139871],[108860.0,0.65458053],[108850.0,0.45266442],[108840.0,2.15885522],[108830.0,0.67097172]],[[108880.0,0.20272345],[108890.0,0.2768411],[108900.0,0.31959472],[108910.0,0.48694237],[108920.0,1.18894818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813467862,[[108900.0,0.1836109],[108890.0,1.37414241],[108880.0,1.21683784],[108870.0,1.34433938],[108860.0,0.48579564]],[[108910.0,0.24833593],[108920.0,0.1873927],[108930.0,0.33874947],[108940.0,0.0561502],[108960.0,2.01753969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813496588,[[108870.0,1.60253711],[108860.0,0.34520854],[108850.0,0.36117539],[108840.0,1.69944256],[108830.0,0.47859415]],[[108880.0,0.2495446],[108890.0,0.23552289],[108900.0,0.33904873],[108910.0,0.4590067],[108920.0,0.86412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813523913,[[108880.0,0.003],[108870.0,0.00183697],[108860.0,0.47549368],[108850.0,1.6093234],[108840.0,1.82789719]],[[108890.0,0.95349604],[108900.0,1.5494133],[108910.0,0.12800868],[108920.0,1.05383977],[108930.0,0.93553474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813532522,[[108870.0,0.00183697],[108860.0,0.2474779],[108850.0,1.59204392],[108840.0,1.85431033],[108830.0,0.53804431]],[[108880.0,0.63456948],[108890.0,1.05643641],[108900.0,1.11140401],[108910.0,0.08210818],[108920.0,2.32387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813554442,[[108870.0,0.00783697],[108860.0,0.45651535],[108850.0,1.39809261],[108840.0,2.08602493],[108830.0,0.29973764]],[[108880.0,0.93893932],[108890.0,0.1836411],[108900.0,0.42087525],[108910.0,1.64507368],[108920.0,1.86491757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813595464,[[108900.0,0.1836113],[108890.0,1.41782802],[108880.0,0.15575544],[108870.0,1.0880576],[108860.0,0.66090388]],[[108910.0,0.4193145],[108920.0,0.33913364],[108930.0,0.83345052],[108940.0,0.0831597],[109010.0,9.67420213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813610474,[[108910.0,1.45974922],[108900.0,1.1774888],[108880.0,0.59662039],[108870.0,1.06353098],[108860.0,0.4864]],[[108920.0,0.20311652],[108930.0,0.2013775],[108940.0,0.39723344],[108950.0,0.46790047],[108960.0,0.63472741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813662315,[[108900.0,1.91162805],[108890.0,0.42574223],[108880.0,0.75412638],[108870.0,1.80389918],[108860.0,1.14844984]],[[108910.0,0.1835945],[108920.0,0.56458069],[108930.0,0.033],[108940.0,0.7974529],[108950.0,1.64740865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813690046,[[108900.0,1.94322805],[108890.0,0.39504223],[108880.0,0.75412638],[108870.0,1.99627365],[108860.0,0.95607537]],[[108910.0,0.1835945],[108920.0,0.56628069],[108930.0,0.033],[108940.0,0.338569],[108950.0,0.78900865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813708763,[[108840.0,0.7417478],[108830.0,0.06119351],[108820.0,1.09597194],[108810.0,0.87128417],[108800.0,0.47934319]],[[108850.0,0.1836957],[108860.0,0.15506082],[108870.0,0.4593751],[108880.0,0.94725216],[108890.0,0.23908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813733280,[[108900.0,0.1836114],[108890.0,0.52576664],[108880.0,0.3145877],[108870.0,1.55185993],[108860.0,0.47803874]],[[108910.0,0.74996675],[108920.0,0.00754418],[108930.0,1.30886038],[108940.0,0.82692348],[109000.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813768413,[[108900.0,0.72016765],[108890.0,1.42757934],[108880.0,0.31672323],[108870.0,1.87400095],[108860.0,0.73341487]],[[108910.0,0.2315104],[108920.0,0.54152989],[108930.0,0.03685261],[108940.0,0.5420375],[108950.0,0.66919227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813850490,[[108900.0,0.14791582],[108890.0,1.59326448],[108880.0,0.60280089],[108870.0,1.84374494],[108860.0,0.51082859]],[[108910.0,0.6162523],[108920.0,0.50915466],[108930.0,0.00545261],[108940.0,1.71524779],[108950.0,0.42219227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813872613,[[108900.0,1.41629663],[108890.0,1.2903002],[108880.0,0.74894859],[108870.0,2.4851017],[108860.0,0.95631087]],[[108910.0,0.2315104],[108920.0,0.1396888],[108930.0,0.35157029],[108940.0,0.84478758],[108950.0,0.9272347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813886020,[[108930.0,2.26384946],[108920.0,0.64233889],[108910.0,1.07723115],[108900.0,1.33836917],[108890.0,2.40661573]],[[108940.0,0.00105152],[108950.0,0.3060063],[108960.0,0.13084053],[108970.0,0.36464369],[108980.0,0.92456458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813912434,[[108950.0,0.58395412],[108940.0,1.24564178],[108930.0,2.21585605],[108920.0,0.13707727],[108910.0,0.84020163]],[[108960.0,0.4366063],[108980.0,0.06456781],[108990.0,0.85717434],[109000.0,1.1735197],[109010.0,2.34012643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813933046,[[108950.0,0.56297021],[108940.0,1.36847335],[108930.0,2.02732448],[108920.0,0.4589199],[108910.0,0.3262545]],[[108960.0,0.0206411],[108970.0,0.2152994],[108980.0,0.12566891],[108990.0,0.44423268],[109000.0,0.24029152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813970078,[[108990.0,1.49821832],[108980.0,0.29300127],[108970.0,0.187623],[108960.0,1.20606386],[108950.0,0.1835273]],[[109000.0,0.18699768],[109010.0,0.2786361],[109020.0,0.39999094],[109040.0,1.20130741],[109050.0,2.97730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751813985887,[[108990.0,0.00199688],[108980.0,0.08209358],[108970.0,0.83043251],[108960.0,0.72435962],[108950.0,0.4214642]],[[109000.0,0.91986984],[109010.0,0.1834361],[109020.0,0.41103859],[109030.0,0.54681331],[109040.0,2.17099422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814024917,[[108990.0,1.12342241],[108980.0,1.58722924],[108970.0,0.19809323],[108960.0,1.1240387],[108950.0,0.27424297]],[[109000.0,0.18899928],[109010.0,0.4558924],[109020.0,0.47530725],[109030.0,0.93135309],[109040.0,1.0990244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814045836,[[109010.0,1.50786242],[109000.0,0.344481],[108990.0,0.69416367],[108980.0,0.019472],[108970.0,2.10786785]],[[109020.0,0.24836252],[109030.0,0.2160072],[109040.0,0.00993184],[109050.0,1.03030665],[109060.0,0.0835273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814053342,[[109030.0,1.44182797],[109020.0,0.5637031],[109010.0,0.4615561],[109000.0,0.15617048],[108990.0,0.77714683]],[[109040.0,0.25172892],[109050.0,0.23117775],[109060.0,0.32596198],[109070.0,0.6976589],[109080.0,0.77945132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814088059,[[108980.0,0.06951215],[108970.0,0.0317],[108960.0,0.0307],[108950.0,0.60263206],[108940.0,0.20272887]],[[108990.0,0.85454226],[109000.0,1.54974878],[109010.0,0.98251622],[109020.0,0.40057488],[109030.0,0.5861829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814098463,[[108950.0,0.07020002],[108940.0,0.03],[108930.0,0.28250469],[108920.0,0.44687353],[108910.0,0.74204066]],[[108960.0,1.73585525],[108970.0,0.5939876],[108980.0,0.10020924],[108990.0,0.77775334],[109000.0,2.34058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814133687,[[108950.0,0.09048686],[108940.0,0.10953606],[108930.0,0.37677533],[108920.0,0.74012728],[108910.0,1.4354029]],[[108960.0,0.93342446],[108970.0,0.2916076],[108980.0,0.95850645],[108990.0,1.1248426],[109000.0,2.36746445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814160211,[[108940.0,0.15085927],[108930.0,0.031],[108920.0,0.70458366],[108910.0,1.29282114],[108900.0,0.9306387]],[[108950.0,0.54457],[108960.0,1.40242967],[108970.0,0.90354564],[108980.0,0.58567626],[108990.0,0.7767549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814165715,[[108940.0,0.17837902],[108930.0,0.81568707],[108920.0,0.00105194],[108910.0,1.15522286],[108900.0,0.8847392]],[[108950.0,0.50362478],[108960.0,0.23275057],[108970.0,0.72746564],[108980.0,0.58567626],[108990.0,0.88681197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814213853,[[108940.0,0.41908937],[108930.0,0.43906581],[108920.0,1.56386217],[108910.0,0.34563509],[108900.0,2.31562187]],[[108950.0,0.53723161],[108960.0,0.61483994],[108970.0,0.54172832],[108980.0,1.48793217],[108990.0,0.56871287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814224263,[[108940.0,0.38798937],[108930.0,1.16373729],[108920.0,0.87376339],[108910.0,0.04773349],[108900.0,2.31562187]],[[108950.0,0.59469211],[108960.0,0.56241267],[108970.0,0.17535196],[108980.0,1.98207445],[108990.0,0.13757134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814281605,[[108940.0,0.071],[108930.0,0.14078798],[108920.0,0.78548367],[108910.0,0.19447458],[108900.0,3.05077563]],[[108950.0,0.56655758],[108960.0,1.4038335],[108970.0,0.32948916],[108980.0,0.5412568],[108990.0,0.40867023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814310941,[[108940.0,0.1024],[108930.0,0.69197052],[108920.0,0.30330421],[108910.0,1.27951458],[108900.0,0.79552201]],[[108950.0,0.63456838],[108960.0,0.68480208],[108970.0,1.25979196],[108980.0,0.458714],[108990.0,1.77773881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814354678,[[108960.0,0.77211317],[108950.0,1.16187985],[108940.0,0.13760998],[108930.0,0.85722484],[108920.0,0.6483385]],[[108970.0,0.2752611],[108980.0,0.44419244],[108990.0,0.54178734],[109000.0,2.91197584],[109040.0,0.14162286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814372878,[[108980.0,0.73913626],[108970.0,1.14080123],[108960.0,0.70929024],[108950.0,0.25579015],[108940.0,2.00299316]],[[108990.0,0.3091046],[109000.0,0.50928444],[109010.0,0.0629725],[109020.0,0.47910154],[109030.0,2.8094941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814381790,[[108980.0,1.07243579],[108970.0,1.04906385],[108960.0,0.66341654],[108950.0,0.75350491],[108940.0,1.26896]],[[108990.0,0.1874586],[109000.0,0.1719896],[109010.0,0.47793814],[109020.0,0.44417374],[109030.0,1.80764471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814406216,[[108980.0,1.74720336],[108970.0,0.46829181],[108960.0,0.74597581],[108950.0,0.42726698],[108940.0,1.727799]],[[108990.0,0.1874582],[109000.0,0.2358896],[109010.0,0.41543814],[109020.0,0.5043921],[109030.0,1.58491061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814449861,[[108950.0,1.43504806],[108940.0,0.5426613],[108930.0,1.85026221],[108920.0,0.72902301],[108900.0,2.43177398]],[[108960.0,0.58232338],[108970.0,0.27919594],[108980.0,0.01738712],[108990.0,1.71396802],[109000.0,0.38518459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814495099,[[108970.0,5e-08],[108960.0,0.24796195],[108950.0,0.04076563],[108940.0,1.84491209],[108930.0,2.0155551]],[[108980.0,0.67934892],[108990.0,0.1834695],[109000.0,1.42925241],[109010.0,1.18790826],[109020.0,1.83759557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814514815,[[108940.0,0.11319479],[108930.0,1.93463031],[108920.0,1.65236291],[108910.0,0.19447458],[108900.0,0.12200401]],[[108950.0,0.18401844],[108960.0,0.63176006],[108970.0,0.54121812],[108980.0,1.09401843],[108990.0,0.541189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814529228,[[108930.0,0.19376393],[108920.0,0.35469696],[108910.0,1.5298562],[108900.0,0.37400181],[108890.0,1.45235767]],[[108940.0,0.39939074],[108950.0,0.43548615],[108960.0,1.30238374],[108970.0,0.54124128],[108980.0,1.52001843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814589960,[[108950.0,2.02919067],[108940.0,0.52731988],[108930.0,0.73298549],[108920.0,2.05164973],[108910.0,0.02070783]],[[108960.0,0.1835214],[108970.0,0.63031378],[108980.0,0.06324698],[108990.0,0.40716136],[109000.0,1.5374211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814604282,[[108980.0,0.7861784],[108970.0,1.47948048],[108960.0,0.41718481],[108950.0,0.65143239],[108940.0,0.29402464]],[[108990.0,0.261836],[109000.0,0.55391538],[109010.0,0.045856],[109020.0,2.36071668],[109030.0,0.9954918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814635618,[[108980.0,0.78728701],[108970.0,1.65771056],[108960.0,0.53565786],[108950.0,1.92015239],[108930.0,0.88558948]],[[108990.0,0.2864577],[109000.0,0.53777878],[109010.0,0.06333722],[109020.0,0.40687185],[109030.0,0.7647245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814668535,[[108930.0,0.2478587],[108920.0,0.53397536],[108910.0,2.13018458],[108900.0,0.76386983],[108870.0,0.19447526]],[[108940.0,0.27193313],[108950.0,0.62975317],[108960.0,0.86704607],[108970.0,0.82564893],[108990.0,1.04385518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814701867,[[108900.0,0.06595194],[108890.0,0.33568708],[108880.0,0.98350098],[108870.0,2.6189782],[108860.0,0.65286333]],[[108910.0,0.57110301],[108920.0,0.33925314],[108930.0,1.2992186],[108940.0,0.33434606],[108950.0,0.4588544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814725585,[[108920.0,0.29374696],[108910.0,1.58494446],[108900.0,0.48169657],[108890.0,0.22128162],[108880.0,1.28213934]],[[108930.0,0.2773606],[108940.0,0.55274885],[108950.0,0.0765824],[108960.0,1.68110248],[108970.0,1.63618073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814752711,[[108920.0,1.23385838],[108910.0,1.66472529],[108900.0,0.59192708],[108890.0,0.89288569],[108880.0,0.65292461]],[[108930.0,0.2324674],[108940.0,0.6052807],[108950.0,0.11901919],[108960.0,0.88544216],[108970.0,2.55765874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814787448,[[108910.0,0.20267209],[108900.0,1.90737149],[108890.0,1.57789376],[108880.0,0.00105194],[108870.0,1.15198731]],[[108920.0,0.67671245],[108930.0,0.58780895],[108940.0,0.01712475],[108950.0,1.37050989],[108960.0,1.0808984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814850091,[[108910.0,1.23575685],[108900.0,0.66967097],[108890.0,0.49967073],[108880.0,1.31640054],[108870.0,1.20727748]],[[108920.0,0.67441245],[108930.0,0.58180895],[108940.0,0.01712475],[108950.0,0.53196699],[108960.0,1.6940861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814892531,[[108950.0,1.020085],[108940.0,1.05287587],[108930.0,0.08262348],[108920.0,1.80670363],[108910.0,0.19263829]],[[108960.0,0.2780398],[108970.0,0.56890557],[108990.0,0.54258799],[109000.0,2.69527997],[109030.0,1.9327098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814936171,[[108950.0,0.58009606],[108940.0,0.48360552],[108930.0,0.68582129],[108920.0,1.6132316],[108910.0,0.4589632]],[[108960.0,0.65875115],[108970.0,0.2324225],[108990.0,1.17379094],[109000.0,2.64908071],[109010.0,0.59545707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751814977918,[[108940.0,0.83544],[108930.0,1.09366494],[108920.0,1.79669336],[108900.0,0.63763548],[108890.0,1.13400334]],[[108950.0,0.45129871],[108960.0,0.46885114],[108970.0,0.60675091],[108980.0,0.08235801],[108990.0,1.16449668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815004234,[[108910.0,1.46797414],[108900.0,0.92667098],[108890.0,0.13757166],[108880.0,1.62425358],[108870.0,0.65360266]],[[108920.0,0.20360199],[108930.0,0.1376775],[108940.0,0.51691379],[108950.0,1.06832],[108960.0,0.81477284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815039568,[[108910.0,2.1398311],[108900.0,1.63757737],[108880.0,2.4245404],[108870.0,0.88652391],[108860.0,0.81899937]],[[108920.0,0.02002639],[108930.0,0.4167485],[108940.0,0.41721179],[108950.0,0.0458813],[108960.0,1.09201814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815040967,[[108910.0,2.1898311],[108900.0,1.63757737],[108880.0,2.2145404],[108870.0,0.88652391],[108850.0,1.48909293]],[[108920.0,0.02002639],[108930.0,0.81503544],[108940.0,0.01892485],[108950.0,0.0458813],[108960.0,1.09201814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815092811,[[108900.0,1.16856164],[108890.0,1.04152875],[108880.0,0.18754863],[108870.0,0.00183697],[108860.0,1.86791011]],[[108910.0,0.2772925],[108920.0,0.51129015],[108930.0,0.01191069],[108940.0,0.06481035],[108950.0,1.2937112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815108831,[[108900.0,1.75540857],[108890.0,0.77752751],[108880.0,0.04696054],[108870.0,0.4002434],[108860.0,1.92185606]],[[108910.0,0.58199893],[108920.0,0.2315901],[108930.0,0.41730515],[108940.0,0.88979834],[108950.0,0.6916312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815139266,[[108870.0,0.02980121],[108860.0,0.00105194],[108850.0,0.33541809],[108840.0,0.32574554],[108830.0,1.62793845]],[[108880.0,2.00445556],[108890.0,0.1836372],[108900.0,0.26183423],[108910.0,0.61485839],[108920.0,1.29966095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815166086,[[108870.0,0.29305239],[108860.0,0.53601963],[108850.0,0.49056042],[108840.0,0.71338196],[108830.0,1.3891281]],[[108880.0,0.47175236],[108890.0,0.2152372],[108900.0,1.21569073],[108910.0,0.84805839],[108920.0,1.05443617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815176004,[[108870.0,0.92337676],[108860.0,1.47439914],[108850.0,0.2014635],[108840.0,0.74738504],[108830.0,0.36842606]],[[108880.0,0.18067586],[108890.0,0.5031138],[108900.0,0.37003038],[108910.0,0.91901804],[108920.0,0.6921391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815218732,[[108860.0,0.02901063],[108850.0,0.17363569],[108840.0,0.36159999],[108830.0,1.58676444],[108820.0,0.53730146]],[[108870.0,1.25856875],[108880.0,0.2161544],[108890.0,1.61030401],[108900.0,0.30653038],[108910.0,1.91277755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815251658,[[108860.0,0.02899495],[108850.0,0.72217434],[108840.0,0.52677212],[108830.0,0.5204211],[108820.0,1.46761663]],[[108870.0,2.11761986],[108880.0,0.47086309],[108890.0,0.77454216],[108900.0,0.97164762],[108910.0,1.80272048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815299492,[[108840.0,3e-08],[108830.0,0.09503764],[108820.0,0.40775897],[108810.0,2.03490864],[108800.0,1.6326012]],[[108850.0,1.25954142],[108860.0,1.30609919],[108870.0,0.47807263],[108880.0,1.56679196],[108890.0,0.80204755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815320709,[[108820.0,0.01563677],[108810.0,0.2053419],[108800.0,0.63787151],[108790.0,0.63809222],[108780.0,1.46727353]],[[108830.0,1.22070872],[108840.0,1.31837887],[108850.0,0.55134621],[108860.0,1.17702223],[108870.0,2.34401418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815357343,[[108790.0,0.26363851],[108780.0,0.45889016],[108770.0,0.1102419],[108760.0,0.49170673],[108750.0,1.90135214]],[[108800.0,0.1837781],[108810.0,1.35960662],[108820.0,0.29502],[108830.0,1.8305207],[108840.0,0.88300407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815358648,[[108790.0,0.27723098],[108780.0,0.56913206],[108760.0,0.49170673],[108750.0,2.09376566],[96570.0,0.05]],[[108800.0,0.1837781],[108810.0,0.55536662],[108820.0,0.26402],[108830.0,1.8305207],[108840.0,0.88300407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815378074,[[108840.0,1.68621312],[108830.0,0.3266184],[108820.0,1.24870621],[108810.0,2.27449311],[108800.0,0.21131491]],[[108850.0,0.33950307],[108860.0,0.0964],[108870.0,0.33350092],[108900.0,0.28863404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815414990,[[108840.0,0.83472],[108830.0,0.61822896],[108820.0,0.93919611],[108810.0,1.52818857],[108800.0,0.01890139]],[[108850.0,0.54258832],[108860.0,0.2332737],[108870.0,0.28758252],[108880.0,2.0565369],[108890.0,0.56909335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815450540,[[108810.0,1.82971817],[108800.0,0.61072852],[108790.0,0.49215184],[108780.0,1.98151258],[108770.0,0.4595308]],[[108820.0,0.48860088],[108830.0,0.2487987],[108840.0,0.31765113],[108850.0,1.39604737],[108860.0,0.61989449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815487162,[[108810.0,3.5700169],[108800.0,2.46552669],[108790.0,0.00183832],[108780.0,2.68635039],[108770.0,0.4605308]],[[108820.0,0.00066],[108840.0,0.3731673],[108850.0,0.35067101],[108860.0,0.35035814],[108870.0,0.00919893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815508976,[[108860.0,2.16811087],[108850.0,0.78662964],[108840.0,1.7501053],[108830.0,0.77317279],[108820.0,1.24016594]],[[108870.0,0.006],[108880.0,0.2796472],[108890.0,0.15517569],[108900.0,0.33395242],[108910.0,0.07347908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815564098,[[108860.0,1.13702088],[108850.0,0.69369845],[108840.0,1.92806078],[108830.0,0.07387629],[108820.0,1.69721487]],[[108870.0,0.28606],[108880.0,0.47261712],[108890.0,0.01717515],[108900.0,0.28801474],[108910.0,0.48517203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815585818,[[108850.0,1.76814875],[108840.0,1.54578187],[108830.0,0.61041429],[108820.0,0.01924868],[108810.0,0.56230752]],[[108860.0,0.26847659],[108870.0,0.50398356],[108880.0,0.01112165],[108890.0,0.47627455],[108900.0,0.65353083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815623147,[[108850.0,1.7169961],[108840.0,0.57654233],[108830.0,0.58379828],[108820.0,1.52539336],[108810.0,0.73458166]],[[108860.0,0.46060995],[108870.0,0.2774736],[108880.0,0.26635501],[108890.0,0.47627455],[108900.0,0.70417039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815661589,[[108830.0,1.92645589],[108820.0,2.0527105],[108810.0,0.5365485],[108800.0,0.27412503],[108790.0,0.73650138]],[[108840.0,0.43894386],[108850.0,0.2791049],[108860.0,0.27293305],[108870.0,0.4591519],[108880.0,1.10036281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815690611,[[108850.0,3.52282869],[108840.0,2.30092064],[108830.0,0.35836658],[108820.0,2.20075675],[108810.0,0.81715893]],[[108860.0,0.004],[108880.0,0.002],[108890.0,0.67229936],[108900.0,0.27379061],[108910.0,0.0458982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815748356,[[108870.0,2.09402689],[108860.0,1.06902983],[108850.0,1.4535741],[108840.0,0.7094685],[108830.0,0.44092585]],[[108880.0,0.0448],[108890.0,0.50216226],[108900.0,0.41150451],[108910.0,0.0458982],[108920.0,0.42203957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815783988,[[108870.0,1.64127918],[108860.0,1.04272983],[108850.0,1.4535741],[108840.0,0.5494685],[108830.0,0.44092585]],[[108880.0,0.1067],[108890.0,0.48478156],[108900.0,0.36559851],[108910.0,0.0458989],[108920.0,0.25828488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815800997,[[108870.0,2.00136712],[108860.0,0.88055118],[108850.0,1.40714552],[108840.0,1.82556888],[108830.0,0.54248152]],[[108880.0,0.21312285],[108890.0,0.229828],[108900.0,0.27379061],[108910.0,0.5049004],[108920.0,0.82620104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815869138,[[108870.0,2.57052468],[108860.0,1.01680146],[108850.0,1.48113965],[108840.0,1.56765169],[108830.0,0.81729745]],[[108880.0,0.02647935],[108890.0,0.0627],[108900.0,0.61060608],[108920.0,0.30417888],[108950.0,1.26988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815894454,[[108870.0,2.64827847],[108860.0,1.92111261],[108850.0,0.29374443],[108840.0,1.43765169],[108830.0,1.38614223]],[[108880.0,0.02647935],[108890.0,0.0933],[108900.0,0.57762418],[108920.0,0.30417888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815923663,[[108890.0,1.66359914],[108880.0,1.04142639],[108870.0,0.6912711],[108860.0,2.49617618],[108850.0,0.0189285]],[[108900.0,0.09425152],[108920.0,0.53366448],[108930.0,0.06301197],[108940.0,0.38377874],[108950.0,0.31472044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751815976716,[[108860.0,1.14187402],[108850.0,1.17354729],[108840.0,0.25523336],[108830.0,1.83606508],[108820.0,1.41645883]],[[108870.0,0.1846604],[108880.0,0.55191019],[108890.0,1.2927478],[108900.0,0.39552351],[108910.0,0.55879624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816010251,[[108850.0,1.68344547],[108840.0,0.60735975],[108830.0,1.56702087],[108820.0,0.757226],[108810.0,0.52998786]],[[108860.0,0.2296127],[108870.0,0.10955477],[108880.0,0.39548473],[108890.0,0.91943249],[108900.0,0.94802785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816038475,[[108860.0,1.38392971],[108850.0,0.4164452],[108840.0,0.39235849],[108830.0,1.86492087],[108820.0,0.71449877]],[[108870.0,0.55405454],[108880.0,0.43882917],[108900.0,0.88054819],[108910.0,0.23272],[108940.0,0.65274602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816063596,[[108860.0,1.47818971],[108850.0,0.55363092],[108840.0,0.44754392],[108830.0,2.13185422],[108820.0,1.04033424]],[[108870.0,0.55405454],[108880.0,0.43882917],[108900.0,1.71602819],[108910.0,0.34290725],[108920.0,1.3917039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816107545,[[108860.0,1.71827273],[108850.0,0.55367132],[108840.0,0.25517277],[108830.0,2.32422537],[108820.0,0.76551831]],[[108870.0,0.20238177],[108880.0,0.50162937],[108890.0,0.0328],[108900.0,1.71550582],[108910.0,0.23268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816171989,[[108830.0,0.00183764],[108820.0,0.32092952],[108810.0,0.67766212],[108800.0,0.48897277],[108790.0,0.63999894]],[[108840.0,1.21585244],[108850.0,1.06853611],[108860.0,0.71436977],[108870.0,0.57725065],[108880.0,1.56733656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816198612,[[108830.0,1.35297173],[108820.0,0.79604017],[108810.0,0.13718572],[108800.0,2.17756872],[108790.0,0.31923441]],[[108840.0,0.66527967],[108850.0,0.20147611],[108860.0,0.25517277],[108870.0,2.10542185],[108880.0,0.36536002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816286398,[[108830.0,1.15975041],[108820.0,0.69024657],[108810.0,0.233],[108800.0,0.30111557],[108790.0,1.75132791]],[[108840.0,0.67977185],[108850.0,0.1837092],[108860.0,0.25517277],[108870.0,1.53761626],[108880.0,0.71428647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816301812,[[108820.0,0.11027501],[108810.0,0.32160297],[108800.0,0.58365026],[108790.0,1.54804586],[108780.0,0.76169091]],[[108830.0,0.1837293],[108840.0,1.33715574],[108850.0,0.83748],[108860.0,1.54036784],[108870.0,0.56932444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816347135,[[108790.0,0.00183832],[108780.0,0.57484209],[108770.0,1.78321289],[108760.0,0.46751957],[108750.0,0.49256643]],[[108800.0,1.11822544],[108810.0,0.21203637],[108820.0,0.27469933],[108830.0,0.7756937],[108840.0,1.34171712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816355536,[[108790.0,0.31861109],[108780.0,1.64133602],[108770.0,1.5046],[108760.0,0.46752087],[108750.0,0.95220753]],[[108800.0,1.08342544],[108810.0,0.24365158],[108820.0,1.11385933],[108830.0,0.7757337],[108840.0,1.34171712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816380067,[[108780.0,0.33228774],[108770.0,2.50160827],[108760.0,0.66414565],[108750.0,0.29981847],[108740.0,0.98611979]],[[108790.0,0.89817162],[108800.0,0.44828016],[108810.0,1.31910599],[108820.0,0.59130793],[108830.0,0.4593251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816414604,[[108760.0,0.54242942],[108750.0,0.57615432],[108740.0,1.39972471],[108730.0,1.48253587],[108720.0,0.90873987]],[[108770.0,0.17586409],[108780.0,0.37318694],[108790.0,0.84432],[108800.0,0.78701269],[108810.0,0.47854599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816429014,[[108760.0,0.11119363],[108750.0,0.66456664],[108740.0,1.47497701],[108730.0,1.34485906],[108720.0,0.27640617]],[[108770.0,0.89283686],[108780.0,0.45853191],[108790.0,0.8442],[108800.0,1.04218546],[108810.0,0.58847746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816474951,[[108760.0,0.00105194],[108750.0,0.18680183],[108740.0,1.81170538],[108730.0,1.53760872],[108720.0,0.60010311]],[[108770.0,0.93514857],[108780.0,0.54331912],[108790.0,0.9307286],[108800.0,1.54659414],[108810.0,0.4594086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816488454,[[108750.0,0.003839],[108740.0,0.2593127],[108730.0,1.85691861],[108720.0,0.44897267],[108710.0,0.34572237]],[[108760.0,1.13792434],[108770.0,1.0317231],[108780.0,1.2477112],[108790.0,0.0824486],[108800.0,1.82033968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816507073,[[108720.0,0.87186481],[108710.0,1.2794565],[108700.0,1.6603723],[108690.0,0.2979],[108680.0,0.98446153]],[[108730.0,0.183897],[108740.0,0.50366397],[108750.0,0.897217],[108760.0,0.95126977],[108780.0,1.56957453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816540282,[[108740.0,1.1010001],[108730.0,0.58256166],[108720.0,0.650503],[108710.0,1.0342518],[108700.0,1.29505784]],[[108750.0,0.3000336],[108760.0,0.36386161],[108770.0,0.0769584],[108780.0,2.08268828],[108790.0,1.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816552500,[[108740.0,1.5017001],[108730.0,0.68196345],[108720.0,0.650503],[108710.0,0.8363518],[108700.0,1.29505784]],[[108750.0,0.2348472],[108760.0,0.1561277],[108770.0,0.33335661],[108780.0,0.67070859],[108790.0,1.28096412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816600623,[[108790.0,0.98069093],[108780.0,1.82875596],[108770.0,0.69469824],[108760.0,1.12936105],[108750.0,0.47682901]],[[108800.0,0.2863789],[108810.0,0.43927611],[108820.0,0.27498247],[108830.0,0.00896683],[108840.0,0.87358696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816642355,[[108790.0,1.46310741],[108780.0,0.86331099],[108770.0,0.69469824],[108760.0,1.81066928],[108750.0,0.47682901]],[[108800.0,0.53689514],[108810.0,0.1837749],[108820.0,0.2749975],[108830.0,0.46830503],[108840.0,0.65022309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816663178,[[108790.0,1.77351441],[108780.0,0.45677326],[108770.0,0.50214151],[108760.0,3.07919616],[108750.0,0.14860751]],[[108800.0,0.1877789],[108810.0,0.2463749],[108820.0,0.3067975],[108830.0,0.46830503],[108840.0,1.49330309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816710513,[[108800.0,1.448593],[108790.0,0.4352046],[108780.0,1.70960992],[108770.0,0.56464868],[108760.0,0.990116]],[[108810.0,0.53567824],[108820.0,0.43927274],[108840.0,1.57989493],[108850.0,0.09144494],[108860.0,2.99377451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816729429,[[108800.0,1.15413028],[108790.0,0.86697626],[108780.0,1.71865999],[108770.0,0.41810223],[108760.0,0.990116]],[[108810.0,0.53417824],[108820.0,0.43927274],[108830.0,0.00939839],[108840.0,1.57985493],[108850.0,0.08225388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816783573,[[108810.0,1.13614838],[108800.0,0.78392658],[108790.0,0.44441729],[108780.0,0.4479544],[108770.0,1.9338404]],[[108820.0,0.251345],[108830.0,0.48855519],[108840.0,0.25850217],[108850.0,0.48728673],[108860.0,0.26135097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816816103,[[108790.0,1.31165804],[108780.0,0.53113406],[108770.0,1.65774568],[108760.0,0.79179281],[108740.0,1.50096084]],[[108800.0,0.44020806],[108810.0,0.28920627],[108820.0,0.27484269],[108830.0,1.32018804],[108840.0,0.25848078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816859937,[[108760.0,0.47741979],[108750.0,0.66733222],[108740.0,0.51131223],[108730.0,1.56894],[108710.0,2.03249013]],[[108770.0,0.43925876],[108780.0,0.52985316],[108790.0,0.48816249],[108800.0,0.32997634],[108810.0,1.49037246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816876443,[[108750.0,0.53913156],[108740.0,1.25251128],[108730.0,1.5150902],[108720.0,0.41260998],[108710.0,0.83209801]],[[108760.0,0.1838464],[108770.0,0.26609377],[108780.0,0.0325],[108790.0,0.48823778],[108800.0,0.81537634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816898272,[[108780.0,1.00363823],[108770.0,0.53311169],[108760.0,0.50798999],[108750.0,0.83713181],[108740.0,0.29241768]],[[108790.0,0.20328466],[108800.0,0.49079351],[108810.0,0.0459411],[108820.0,0.01941343],[108830.0,0.46833631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816960717,[[108790.0,0.76486062],[108780.0,1.44911457],[108770.0,1.85249256],[108760.0,0.73265352],[108750.0,0.27684436]],[[108800.0,0.2791788],[108810.0,0.39329898],[108820.0,0.32029656],[108840.0,1.63439859],[108850.0,1.38232258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751816996162,[[108830.0,1.29672098],[108820.0,0.83005286],[108810.0,0.18377769],[108800.0,0.44797433],[108790.0,0.48592184]],[[108840.0,0.32559722],[108850.0,0.36617558],[108860.0,0.32964382],[108870.0,1.64248509],[108880.0,1.20827394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817044505,[[108820.0,1.34181698],[108810.0,0.56012088],[108800.0,1.52595058],[108790.0,0.46219723],[108780.0,0.84397607]],[[108830.0,0.50200008],[108840.0,0.4858446],[108850.0,0.6679211],[108860.0,1.16944382],[108870.0,0.78493839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817090250,[[108800.0,1.34333078],[108790.0,0.56882103],[108780.0,0.49392773],[108770.0,1.91740072],[108760.0,0.71506728]],[[108810.0,0.52712646],[108820.0,0.47003058],[108830.0,0.48805145],[108840.0,1.0981221],[108850.0,0.75029882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817110266,[[108790.0,1.47167918],[108780.0,0.65782828],[108770.0,1.48233605],[108760.0,0.79183623],[108740.0,0.99014374]],[[108800.0,0.6562801],[108810.0,0.71921054],[108820.0,0.25547058],[108830.0,0.48805145],[108840.0,1.69144098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817139275,[[108790.0,1.49385811],[108780.0,0.76520897],[108770.0,0.28355119],[108760.0,1.87025038],[108750.0,0.73648826]],[[108800.0,0.24555081],[108810.0,0.49133996],[108820.0,0.25547058],[108830.0,0.57042917],[108840.0,1.8175621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817188134,[[108800.0,1.29666205],[108790.0,1.33152329],[108780.0,0.94896408],[108770.0,0.90237158],[108760.0,2.49693114]],[[108810.0,0.005],[108820.0,0.2756399],[108830.0,0.41443579],[108840.0,0.49481105],[108850.0,0.70218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817235864,[[108830.0,1.78801113],[108820.0,0.59442858],[108810.0,0.49040375],[108800.0,1.98552358],[108790.0,0.02635174]],[[108840.0,0.25206422],[108850.0,0.42484948],[108860.0,0.27557609],[108870.0,0.0459155],[108880.0,0.79851869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817276612,[[108850.0,1.34916795],[108840.0,0.86155764],[108830.0,0.26668008],[108820.0,2.57530175],[97241.0,0.00176985]],[[108860.0,0.55445499],[108870.0,0.1836724],[108880.0,0.2585221],[108890.0,0.80158904],[108900.0,1.63731052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817311047,[[108850.0,1.50817239],[108840.0,0.94103764],[108830.0,0.26668008],[108820.0,2.30029639],[108810.0,0.27500536]],[[108860.0,0.26838441],[108870.0,0.47124298],[108880.0,0.2585221],[108890.0,1.02719634],[108900.0,1.40957982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817363296,[[108880.0,1.24840072],[108870.0,1.66019993],[108860.0,1.01256698],[108850.0,1.86671068],[108840.0,1.60065648]],[[108890.0,0.11233513],[108900.0,0.5319578],[108910.0,0.0458993],[108920.0,0.39847377],[108940.0,1.75818962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817375706,[[108890.0,0.7187135],[108880.0,1.50906638],[108870.0,0.28538733],[108860.0,1.20507073],[108850.0,1.27920157]],[[108900.0,0.24906322],[108910.0,0.42597428],[108920.0,0.27757222],[108930.0,0.60498736],[108940.0,1.99150962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817416436,[[108910.0,0.55823493],[108900.0,1.60427278],[108890.0,0.21267131],[108880.0,1.20497023],[108870.0,1.41745576]],[[108920.0,0.98965632],[108930.0,0.0917819],[108940.0,4.26552982],[108950.0,1.79215869],[108960.0,0.82629982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817443763,[[108930.0,1.70173828],[108920.0,0.62555551],[108910.0,2.0021942],[108900.0,1.22542674],[108890.0,0.36759186]],[[108940.0,4.09905152],[108950.0,0.3211938],[108960.0,0.27730828],[108970.0,0.0458734],[108980.0,2.4449845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817484100,[[108930.0,2.87876236],[108920.0,1.37269097],[108910.0,1.27867045],[108900.0,2.13293371],[108890.0,0.53259508]],[[108940.0,4.09665152],[108960.0,0.0218377],[108970.0,0.57660748],[108980.0,1.0917221],[108990.0,2.06933435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817530537,[[108930.0,1.64814184],[108920.0,0.68144324],[108910.0,1.34157045],[108900.0,1.28739094],[108890.0,0.45009347]],[[108940.0,4.07365629],[108950.0,0.39312318],[108960.0,0.27730828],[108970.0,0.8806735],[108980.0,0.7152318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817552558,[[108930.0,1.27767178],[108920.0,0.87826742],[108910.0,1.43324142],[108900.0,0.90713881],[108890.0,0.37291974]],[[108940.0,4.63912687],[108950.0,0.1835381],[108960.0,1.11182828],[108970.0,0.9441524],[108980.0,0.57161982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817597904,[[108930.0,2.40623644],[108920.0,0.51904338],[108910.0,0.49974808],[108900.0,2.59474474],[108890.0,0.3500251]],[[108940.0,3.66537707],[108950.0,0.0635],[108960.0,0.23245042],[108970.0,0.37922058],[108980.0,1.1364335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817620315,[[108970.0,2.25180068],[108960.0,0.6686024],[108950.0,0.10961223],[108940.0,1.99472249],[108930.0,0.07441826]],[[108980.0,0.06030283],[108990.0,0.2154601],[109000.0,0.14063872],[109010.0,0.0458566],[109020.0,0.0740676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817643034,[[108990.0,1.84933812],[108980.0,0.50133268],[108970.0,0.15956901],[108960.0,1.65352507],[108950.0,0.59581439]],[[109000.0,0.49410001],[109010.0,0.1834277],[109020.0,0.23102755],[109030.0,0.09135141],[109040.0,2.49203575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817671662,[[108990.0,1.27936166],[108980.0,0.52201962],[108970.0,0.01735678],[108960.0,1.63279691],[108950.0,0.59581439]],[[109000.0,0.31558327],[109010.0,0.51182552],[109020.0,0.10274656],[109030.0,1.8969143],[109040.0,1.50461152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817696881,[[108910.0,0.55730446],[108900.0,1.42536407],[108890.0,0.2504608],[108880.0,2.03160378],[108870.0,0.27402169]],[[108920.0,0.20241299],[108930.0,0.183572],[108940.0,0.37202412],[108950.0,0.38864655],[108960.0,2.12812363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817721494,[[108910.0,1.12810436],[108900.0,0.72848407],[108890.0,0.84432],[108880.0,2.19099964],[108870.0,0.34726362]],[[108920.0,0.32368282],[108930.0,0.29330905],[108940.0,1.35045444],[108950.0,0.95731101],[108960.0,1.53298738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817750215,[[108900.0,0.066],[108890.0,0.60870747],[108880.0,1.19675742],[108870.0,0.39317912],[108860.0,2.15845882]],[[108910.0,0.25238693],[108920.0,0.60415813],[108930.0,0.56863945],[108940.0,0.99948117],[108950.0,0.95731101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817777937,[[108880.0,1.81431601],[108870.0,0.89259046],[108860.0,1.63253001],[108850.0,1.1712147],[108840.0,0.39260389]],[[108890.0,0.2196584],[108900.0,0.52287155],[108910.0,0.11365827],[108920.0,1.65417183],[108930.0,0.39204359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817813973,[[108880.0,1.67944274],[108870.0,0.99260877],[108860.0,0.27327874],[108850.0,2.34577338],[108840.0,1.45711428]],[[108890.0,0.22065684],[108900.0,0.55337869],[108910.0,0.08255983],[108920.0,1.06721214],[108930.0,0.97929032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817871522,[[108890.0,1.12980921],[108880.0,1.93466845],[108870.0,0.42842677],[108860.0,2.49225814],[108850.0,1.41774266]],[[108900.0,0.23862173],[108910.0,0.53098991],[108920.0,0.34679539],[108930.0,0.80294015],[108940.0,0.25508031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817925981,[[108930.0,2.29930455],[108920.0,0.6035748],[108910.0,0.25127975],[108900.0,1.43394624],[108890.0,0.15443959]],[[108940.0,0.1905437],[108950.0,0.2142402],[108960.0,0.08323743],[108970.0,0.49748855],[108980.0,0.54127373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817948895,[[108900.0,0.61500766],[108890.0,1.25820871],[108880.0,0.12907767],[108870.0,0.73179151],[108820.0,0.46047934]],[[108910.0,0.2477946],[108920.0,0.47169646],[108930.0,0.00913247],[108940.0,0.79437412],[108950.0,0.56858785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817983520,[[108880.0,0.95185118],[108870.0,1.2127072],[108860.0,0.76529486],[108850.0,0.27030761],[108840.0,2.68717921]],[[108890.0,0.49052112],[108900.0,0.53372232],[108910.0,1.17548399],[108920.0,0.89900155],[108930.0,1.41620773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751817995331,[[108880.0,0.44165194],[108870.0,1.1577343],[108860.0,0.55611464],[108850.0,0.27030761],[108840.0,1.27081194]],[[108890.0,0.53197334],[108900.0,0.58408215],[108910.0,1.20266041],[108920.0,0.7892653],[108930.0,1.40701032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818023449,[[108880.0,0.38935194],[108870.0,2.03062518],[108860.0,0.23939165],[108850.0,0.65434591],[108840.0,1.40437703]],[[108890.0,0.32991128],[108900.0,0.52132251],[108910.0,0.13756416],[108920.0,1.60656568],[108930.0,1.6623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818088001,[[108880.0,0.3231248],[108870.0,0.18783697],[108860.0,1.83017379],[108850.0,0.37652263],[108840.0,0.4897648]],[[108890.0,0.56676674],[108900.0,0.75493539],[108910.0,0.95672],[108920.0,0.92640886],[108930.0,1.46203845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818113416,[[108880.0,0.8195248],[108870.0,0.42140377],[108860.0,1.60059019],[108850.0,0.51348595],[108840.0,0.39280348]],[[108890.0,0.47292259],[108900.0,1.45411539],[108910.0,0.35232],[108920.0,0.92640886],[108930.0,1.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818184383,[[108880.0,0.8143248],[108870.0,0.04183697],[108860.0,1.73794625],[108850.0,0.26125134],[108840.0,0.67233148]],[[108890.0,0.57537792],[108900.0,1.71703181],[108910.0,0.14611407],[108920.0,2.05927854],[108930.0,0.19203845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818223116,[[108840.0,0.00105194],[108830.0,0.09553764],[108820.0,0.57215774],[108810.0,0.17360364],[108800.0,1.94270438]],[[108850.0,0.53839423],[108860.0,1.40421201],[108870.0,0.78447404],[108880.0,1.63512911],[108890.0,0.61567058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818251239,[[108820.0,0.00105194],[108810.0,0.34807286],[108800.0,0.18483034],[108790.0,0.18319925],[108780.0,0.41216648]],[[108830.0,0.55632098],[108840.0,1.36480589],[108850.0,0.0459264],[108860.0,0.45889856],[108870.0,0.83935845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818255146,[[108800.0,0.34105194],[108790.0,0.4187334],[108780.0,0.2561248],[108770.0,0.71243076],[108760.0,1.161923]],[[108810.0,0.53696153],[108820.0,1.30534598],[108830.0,0.39602938],[108840.0,0.71438426],[108850.0,0.10973625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818275565,[[108790.0,0.00383832],[108780.0,0.06625194],[108770.0,0.58284996],[108760.0,0.33213368],[108750.0,1.78435571]],[[108800.0,1.24755608],[108810.0,0.50569343],[108820.0,0.01949722],[108830.0,1.86795235],[108840.0,0.85203168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818302176,[[108820.0,1.1215456],[108810.0,1.72462733],[108800.0,0.07346322],[108790.0,2.66510107],[108780.0,0.11112827]],[[108830.0,0.1877287],[108840.0,0.50427446],[108850.0,0.0331],[108860.0,1.50141769],[108870.0,0.60376621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818341312,[[108820.0,1.45979216],[108810.0,1.85177362],[108800.0,0.4494219],[108790.0,1.78592248],[108780.0,1.9867724]],[[108830.0,0.22167292],[108840.0,0.230993],[108850.0,0.35750608],[108860.0,0.47780679],[108870.0,1.70593188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818383242,[[108830.0,0.43],[108820.0,0.17],[108810.0,0.98142488],[108800.0,1.08033781],[108790.0,1.70815755]],[[108840.0,1.02408266],[108850.0,1.12285562],[108860.0,0.42174278],[108870.0,0.86112265],[108880.0,1.92479655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818400353,[[108790.0,0.3192913],[108780.0,0.56286214],[108770.0,1.2062297],[108760.0,0.70598065],[108750.0,1.42863733]],[[108800.0,0.49263541],[108810.0,0.2460741],[108820.0,1.23235049],[108830.0,0.82532516],[108840.0,1.5282513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818420068,[[108790.0,0.82454611],[108780.0,0.88041405],[108770.0,1.25213441],[108760.0,1.12111056],[108750.0,1.98779151]],[[108800.0,0.21770677],[108810.0,0.20286413],[108820.0,0.36096917],[108830.0,1.62408353],[108840.0,1.63804606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818471815,[[108790.0,1.96451658],[108780.0,1.1032752],[108770.0,0.11903944],[108760.0,3.04421362],[108750.0,0.13851768]],[[108800.0,0.21770677],[108810.0,0.2775741],[108820.0,0.11128104],[108830.0,0.4593237],[108840.0,1.44751653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818535563,[[108810.0,2.04308311],[108800.0,1.19202982],[108790.0,0.11107633],[108780.0,1.66544168],[108770.0,0.82104574]],[[108820.0,0.2316976],[108830.0,0.1871687],[108840.0,0.38598911],[108850.0,0.58801499],[108860.0,2.60526028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818610228,[[108830.0,2.29633191],[108820.0,1.05699945],[108810.0,0.38107608],[108800.0,2.65489474],[108790.0,1.27068]],[[108840.0,0.004],[108850.0,0.35800004],[108860.0,0.0762203],[108870.0,0.38397751],[108880.0,0.60243653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818629142,[[108830.0,3.13258587],[108820.0,1.59460236],[108810.0,1.96859881],[108800.0,1.19947249],[108790.0,0.27423637]],[[108840.0,0.004],[108860.0,0.3843607],[108870.0,0.032],[108880.0,0.40508077],[108890.0,0.34437625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818648559,[[108830.0,2.55918822],[108820.0,1.65684509],[108810.0,1.2796774],[108800.0,0.82370886],[108790.0,0.001]],[[108840.0,0.004],[108850.0,0.0309],[108860.0,0.3857581],[108880.0,0.14958049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818717196,[[108870.0,1.64745191],[108860.0,1.92342657],[108850.0,0.63377868],[108840.0,1.85291397],[108830.0,0.65110281]],[[108880.0,0.002],[108890.0,0.033],[108900.0,0.33967972],[108910.0,0.32068722],[108920.0,0.63007159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818746729,[[108870.0,2.48953191],[108860.0,1.08378657],[108850.0,1.7671],[108840.0,1.98959265],[108830.0,0.65110281]],[[108880.0,0.03501327],[108890.0,0.3263352],[108900.0,0.09286092],[108910.0,0.40324655],[108920.0,0.26753756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818806167,[[108870.0,1.37374133],[108860.0,0.81204607],[108850.0,1.42615445],[108840.0,0.25550028],[108830.0,0.59779772]],[[108880.0,0.2796442],[108890.0,0.46800588],[108900.0,0.7155802],[108910.0,0.10184787],[108920.0,1.89876965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818824769,[[108870.0,1.42173118],[108860.0,0.74794607],[108850.0,1.44352835],[108840.0,0.39217896],[108830.0,0.65294045]],[[108880.0,0.21759656],[108890.0,0.55398965],[108900.0,0.80747271],[108910.0,0.10973625],[108920.0,1.92620372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818880511,[[108890.0,1.12802897],[108880.0,0.49136775],[108870.0,0.63377868],[108860.0,1.26781118],[108850.0,0.13184077]],[[108900.0,0.18466242],[108910.0,0.53470048],[108920.0,0.2585518],[108930.0,0.10147688],[108940.0,1.06789131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818929063,[[108890.0,1.09218028],[108880.0,0.67540466],[108870.0,0.6061546],[108860.0,1.78247484],[108850.0,0.59106197]],[[108900.0,0.56873519],[108910.0,0.20315899],[108920.0,0.3411948],[108930.0,1.42390572],[108940.0,0.95815506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751818949884,[[108870.0,0.61830028],[108860.0,1.84421081],[108850.0,0.01732037],[108840.0,2.17841185],[108830.0,0.59779772]],[[108880.0,0.50361737],[108890.0,0.27721737],[108900.0,0.2565518],[108910.0,1.62966779],[108920.0,0.36874247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819066378,[[108880.0,2.81769751],[108870.0,0.66791004],[108860.0,2.8081062],[108850.0,1.0792079],[108840.0,0.29200324]],[[108890.0,0.01850003],[108900.0,0.32527972],[108910.0,0.0918006],[108920.0,0.3866524],[108930.0,0.11946319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819090301,[[108890.0,1.51836905],[108880.0,1.93681678],[108870.0,1.11050904],[108860.0,3.02963339],[108850.0,0.4592079]],[[108900.0,0.00205152],[108910.0,0.0976],[108920.0,0.34379367],[108930.0,0.25506178],[108940.0,1.08502951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819118924,[[108900.0,2.69269614],[108890.0,0.82236395],[108880.0,2.66864402],[108870.0,1.27855177],[108860.0,0.48702301]],[[108910.0,0.2478939],[108920.0,0.17093762],[108930.0,0.25506178],[108940.0,0.3846443],[108950.0,0.57831944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819202289,[[108890.0,1.99224143],[108880.0,1.39045087],[108870.0,1.42471119],[108860.0,2.15897009],[108850.0,0.97378347]],[[108900.0,0.21653788],[108910.0,0.2327033],[108920.0,0.359739],[108930.0,0.80515345],[108940.0,1.45828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819240430,[[108890.0,1.35659025],[108880.0,1.10834127],[108870.0,1.48931119],[108860.0,1.02814264],[108850.0,0.47668347]],[[108900.0,0.56786916],[108910.0,0.1836055],[108920.0,0.359739],[108930.0,0.75926135],[108940.0,1.91698792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819334212,[[108890.0,1.70421001],[108880.0,0.78082127],[108870.0,0.44962401],[108860.0,2.25994164],[97354.0,0.0007]],[[108900.0,0.24991529],[108910.0,0.51895552],[108920.0,0.34077782],[108930.0,0.56910977],[108940.0,1.45908362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819341619,[[108890.0,1.44914823],[108880.0,0.78182127],[108870.0,0.44962401],[108860.0,2.25994164],[108840.0,1.53652171]],[[108900.0,0.24991529],[108910.0,0.51895552],[108920.0,0.34077782],[108930.0,0.56910977],[108940.0,1.45908362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819429993,[[108860.0,3.56216696],[108850.0,0.46360999],[108840.0,0.70562098],[108830.0,1.01622769],[108820.0,1.73901641]],[[108870.0,0.21725726],[108880.0,0.53581788],[108890.0,0.11074271],[108900.0,0.89658974],[108910.0,1.85041768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819471836,[[108860.0,1.72776841],[108850.0,0.83391065],[108840.0,0.38360209],[108830.0,1.99122384],[108820.0,1.85831182]],[[108870.0,0.21725726],[108880.0,0.53581788],[108890.0,0.10204145],[108900.0,1.02769632],[108910.0,1.40173657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819517380,[[108860.0,1.81000696],[108850.0,0.4558121],[108840.0,0.67910209],[108830.0,2.25653187],[108820.0,1.72163314]],[[108870.0,0.21746088],[108880.0,0.2807561],[108890.0,0.35710323],[108900.0,1.02765632],[108910.0,1.40173657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819579431,[[108810.0,0.29306178],[108800.0,0.39428037],[108790.0,2.70574663],[108780.0,5.53582352],[108770.0,0.08251855]],[[108820.0,0.50080788],[108830.0,0.2347021],[108840.0,1.09018178],[108850.0,0.56109757],[108860.0,0.60627565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819590237,[[108800.0,0.00105194],[108790.0,0.31967419],[108780.0,6.1239507],[108770.0,0.574217],[108760.0,0.25721108]],[[108810.0,0.58541435],[108820.0,1.0215996],[108830.0,0.33498682],[108840.0,0.89782126],[108850.0,0.61560337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819607262,[[108800.0,2.01913205],[108790.0,0.64785367],[108780.0,5.3867867],[108770.0,1.48981789],[108760.0,0.61460732]],[[108810.0,0.23660055],[108820.0,0.1837596],[108830.0,0.40210039],[108840.0,1.40309262],[108850.0,0.35224548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819649783,[[108840.0,1.9176529],[108830.0,1.45084793],[108820.0,0.57028139],[108810.0,1.39707241],[108800.0,0.65228835]],[[108850.0,0.1877099],[108860.0,0.2308658],[108870.0,0.32099089],[108880.0,0.09362716],[108890.0,2.30415751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819663893,[[108840.0,0.85267886],[108830.0,0.84713054],[108820.0,1.05675689],[108810.0,0.27329373],[108800.0,0.18367552]],[[108850.0,0.51824452],[108860.0,0.2143891],[108870.0,0.35774001],[108880.0,0.58028341],[108890.0,2.33111566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819700609,[[108800.0,0.00105194],[108790.0,0.00183832],[108780.0,5.09345194],[108770.0,0.67244223],[108760.0,1.23377244]],[[108810.0,1.50536462],[108820.0,0.24002852],[108830.0,0.38996387],[108840.0,0.28397327],[108850.0,0.78607855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819715533,[[108800.0,4e-08],[108790.0,0.00183832],[108780.0,5.06425194],[108770.0,1.3965],[108760.0,0.34949604]],[[108810.0,1.02787264],[108820.0,1.18468582],[108830.0,0.42955845],[108840.0,0.72404253],[108850.0,0.4592745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819751366,[[108780.0,4.93265369],[108770.0,0.0952],[108760.0,0.86109194],[108750.0,0.87390885],[108740.0,0.47933558]],[[108790.0,0.64462494],[108800.0,1.21463262],[108810.0,0.78295942],[108820.0,1.92154861],[108830.0,0.73424644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819761174,[[108780.0,5.88947443],[108770.0,0.43926629],[108760.0,0.27667162],[108750.0,0.80834082],[108740.0,0.25878705]],[[108790.0,0.20584619],[108800.0,1.13700571],[108810.0,0.50702054],[108820.0,2.08899083],[108830.0,0.6517811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819776880,[[108780.0,7.69717463],[108770.0,0.44859843],[108760.0,0.35143985],[108750.0,3.312441],[108740.0,0.21111763]],[[108800.0,0.1837904],[108810.0,0.01940106],[108820.0,0.65032911],[108830.0,0.443707],[108840.0,1.0670019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819815705,[[108790.0,2.0158405],[108780.0,6.11352494],[108770.0,0.19281058],[108760.0,1.46775114],[108750.0,1.90319209]],[[108800.0,0.1847795],[108810.0,0.15723096],[108820.0,0.1400383],[108830.0,0.08260239],[108840.0,0.91114436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819850529,[[108810.0,2.10474343],[108800.0,0.73155536],[108790.0,1.40857489],[108780.0,8.00227643],[108750.0,0.90933917]],[[108820.0,0.2835139],[108830.0,0.2157383],[108840.0,0.35941533],[108850.0,0.37473115],[108860.0,2.37075217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819896263,[[108830.0,1.66225328],[108820.0,0.87774371],[108810.0,1.50833573],[108800.0,1.42221483],[108780.0,7.05230092]],[[108840.0,0.31797176],[108850.0,0.4389851],[108860.0,0.35731298],[108870.0,0.65361372],[108880.0,1.11084796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819917282,[[108830.0,1.8327068],[108820.0,1.45264371],[108810.0,1.50833573],[108800.0,1.22511483],[108790.0,0.27522498]],[[108840.0,0.2538121],[108850.0,0.4389851],[108860.0,0.27471059],[108870.0,0.6261875],[108880.0,1.46747735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819936192,[[108810.0,2.37398153],[108800.0,1.17227646],[108790.0,0.001],[108780.0,8.65187283],[108770.0,0.19281058]],[[108820.0,0.2515459],[108830.0,0.4693214],[108840.0,0.27664409],[108850.0,0.54186029],[108860.0,0.57571964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751819977322,[[108810.0,1.46268488],[108800.0,1.02475294],[108790.0,0.11018791],[108780.0,7.12776921],[108770.0,1.14946888]],[[108820.0,0.28154461],[108830.0,0.55202389],[108840.0,0.27662345],[108850.0,0.578428],[108860.0,1.93156322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820024356,[[108810.0,2.05034448],[108800.0,1.41822465],[108790.0,0.13773489],[108780.0,7.73940186],[108770.0,0.9566583]],[[108820.0,0.22093524],[108830.0,0.5328215],[108840.0,0.35922584],[108850.0,0.578428],[108860.0,1.93060322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820089394,[[108830.0,2.227967],[108820.0,1.13257105],[108810.0,0.71759797],[108800.0,3.32869608],[108790.0,0.27522498]],[[108840.0,0.1897123],[108850.0,0.279904],[108860.0,0.255279],[108870.0,0.019566],[108880.0,1.03337395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820130831,[[108860.0,1.53834982],[108850.0,1.48562392],[108840.0,0.36654339],[108830.0,1.64421555],[108820.0,1.43556922]],[[108870.0,0.1896618],[108880.0,0.23669252],[108890.0,0.32050072],[108900.0,0.33892168],[108910.0,1.91378019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820148243,[[108860.0,2.46228716],[108850.0,0.67147097],[108840.0,0.39409155],[108830.0,1.69934057],[108820.0,1.24263165]],[[108870.0,0.1866618],[108880.0,0.23669252],[108890.0,0.32050072],[108900.0,0.34803227],[108910.0,1.91378019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820175367,[[108830.0,1.64187228],[108820.0,0.62075367],[108810.0,1.8426404],[108800.0,0.7071],[108790.0,0.59912157]],[[108840.0,0.1837124],[108850.0,0.35512021],[108860.0,0.74140204],[108870.0,1.17911568],[108880.0,0.46216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820208497,[[108830.0,0.53495721],[108820.0,1.33564608],[108810.0,0.6495729],[108800.0,0.44008326],[108790.0,1.46533589]],[[108840.0,0.52189913],[108850.0,0.32162021],[108860.0,1.89939659],[108870.0,0.11011875],[108880.0,2.12565145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820273339,[[108810.0,0.003],[108800.0,0.34862791],[108790.0,0.26829186],[108780.0,6.94801223],[108770.0,0.40996293]],[[108820.0,0.84867048],[108830.0,1.10657246],[108840.0,1.07662786],[108850.0,0.21065173],[108860.0,1.24286571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820318272,[[108810.0,0.098],[108790.0,0.35934164],[108780.0,6.41129185],[108770.0,1.09358094],[108760.0,0.4401542]],[[108820.0,0.8990338],[108830.0,0.2146413],[108840.0,0.82472826],[108850.0,1.48153173],[108860.0,1.41787428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820334981,[[108810.0,0.098],[108790.0,0.2766843],[108780.0,6.3836857],[108770.0,1.20384533],[108760.0,0.30234165]],[[108820.0,1.7382738],[108830.0,0.55880005],[108840.0,0.71460951],[108850.0,1.48153173],[108860.0,1.41787428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820407766,[[108790.0,2e-08],[108780.0,5.51538412],[108760.0,0.25637985],[108750.0,2.75489326],[108740.0,0.75760518]],[[108800.0,2.6794423],[108810.0,0.29389555],[108820.0,1.38915818],[108830.0,0.3234809],[108840.0,0.9480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820426174,[[108790.0,2e-08],[108780.0,5.51538412],[108760.0,0.00105194],[108750.0,1.30011166],[108740.0,0.89550268]],[[108800.0,2.73448946],[108810.0,0.37647045],[108820.0,1.25151986],[108830.0,0.40706389],[108840.0,1.30543137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820474202,[[108780.0,5.51158412],[108770.0,1.09324791],[108760.0,0.25637985],[108750.0,0.69195835],[108740.0,0.66575836]],[[108790.0,1.74996865],[108800.0,0.88861013],[108810.0,0.22546734],[108820.0,2.01222404],[108830.0,0.4060263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820497031,[[108790.0,1.92776471],[108780.0,6.29218336],[108770.0,0.36312162],[108760.0,3.23210417],[108750.0,0.72741489]],[[108800.0,0.23074],[108810.0,0.39315651],[108820.0,0.37481512],[108830.0,0.54188863],[108840.0,0.25732791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820552180,[[108800.0,2.42760956],[108790.0,0.81601297],[108780.0,6.30865675],[108770.0,2.45259365],[108760.0,0.76703567]],[[108810.0,0.28335242],[108820.0,0.48757],[108840.0,0.80857557],[108850.0,1.8431541],[108900.0,0.00105152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820593118,[[108860.0,0.1836786],[108850.0,0.137764],[108840.0,0.01884764],[108830.0,2.64499409],[108820.0,2.33219445]],[[108870.0,0.24720939],[108880.0,0.37039343],[108890.0,0.076207],[108900.0,0.70998728],[108910.0,1.83998572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820649159,[[108850.0,2.46722934],[108840.0,1.04563091],[108830.0,1.92405508],[108820.0,1.97803279],[108800.0,2.14653194]],[[108860.0,0.2785786],[108870.0,0.43885883],[108880.0,0.25824045],[108890.0,0.55932745],[108900.0,0.72433701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820687982,[[108850.0,1.34249714],[108840.0,0.83815607],[108830.0,1.67574381],[108820.0,0.43881225],[108810.0,0.19264667]],[[108860.0,0.53622646],[108870.0,0.2152699],[108880.0,0.35818694],[108890.0,1.40561221],[108900.0,0.86187632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820708596,[[108850.0,1.73611274],[108840.0,1.466327],[108820.0,2.60254505],[108810.0,0.68974667],[108780.0,5.77605651]],[[108860.0,0.21745357],[108870.0,0.43894279],[108880.0,0.45511316],[108890.0,1.41459986],[108900.0,1.08612172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820755725,[[108850.0,2.47866104],[108840.0,2.44916573],[108830.0,0.68974667],[108820.0,1.9803756],[108660.0,0.96428531]],[[108860.0,0.001],[108870.0,0.2954822],[108880.0,0.12548012],[108890.0,0.31880086],[108900.0,0.08355333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820781530,[[108890.0,2.28053185],[108880.0,1.09970069],[108870.0,0.38959211],[108860.0,2.38207697],[108850.0,0.93040242]],[[108900.0,0.09445152],[108910.0,0.183609],[108920.0,0.14074352],[108930.0,0.27274646],[108940.0,0.38471572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820818178,[[108890.0,2.63078592],[108880.0,2.33635455],[108870.0,0.94173402],[108860.0,1.88497697],[108850.0,1.01296528]],[[108900.0,0.00105152],[108910.0,0.096],[108920.0,0.27842082],[108930.0,0.06336457],[108940.0,0.38471242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820846098,[[108910.0,1.44366438],[108900.0,1.13111407],[108890.0,0.22193211],[108880.0,1.52511289],[108870.0,1.16770982]],[[108920.0,0.31392557],[108930.0,0.45632096],[108940.0,0.33882622],[108950.0,0.56885241],[108960.0,0.96066321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820939885,[[108910.0,1.50365998],[108900.0,1.12882256],[108880.0,2.12177132],[108870.0,0.68968559],[108860.0,0.76581867]],[[108920.0,0.28266317],[108930.0,0.46944739],[108940.0,0.35617651],[108950.0,0.56898883],[108960.0,1.79862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751820994425,[[108880.0,1.96592917],[108870.0,1.56984168],[108860.0,0.27463198],[108850.0,0.98312297],[108830.0,0.46215014]],[[108890.0,0.20112503],[108900.0,0.2452233],[108910.0,0.30310645],[108920.0,1.56241035],[108930.0,0.77462942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821009337,[[108880.0,1.39584029],[108870.0,1.95765309],[108860.0,0.32055158],[108850.0,0.91878275],[108840.0,0.39250638]],[[108890.0,0.58423058],[108900.0,0.43889619],[108910.0,0.0997722],[108920.0,1.67232854],[108930.0,0.82942304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821094709,[[108880.0,0.87020424],[108870.0,1.1389136],[108860.0,0.50779198],[108850.0,2.13261926],[108840.0,0.95834821]],[[108890.0,0.43714667],[108900.0,0.28617289],[108910.0,0.14582903],[108920.0,1.67183611],[108930.0,0.82952308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821126247,[[108880.0,2.70877586],[108870.0,0.6130336],[108860.0,2.02225289],[108850.0,1.30976659],[108840.0,0.95834821]],[[108890.0,0.21662383],[108900.0,0.29667793],[108910.0,0.25527289],[108920.0,0.34998105],[108930.0,1.63675153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821191593,[[108900.0,2.14540341],[108890.0,0.70693728],[108880.0,0.25527289],[108870.0,1.21583865],[108860.0,2.03569867]],[[108910.0,0.31246491],[108920.0,0.18664262],[108930.0,0.25527289],[108940.0,0.80709567],[108960.0,3.16400984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821215509,[[108890.0,1.74570662],[108880.0,0.62560309],[108870.0,0.16512023],[108860.0,2.02225289],[108850.0,0.66976659]],[[108900.0,0.2449127],[108910.0,0.47077999],[108920.0,0.71727211],[108930.0,0.08259467],[108940.0,0.83462723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821222912,[[108880.0,1.09251289],[108870.0,0.67517995],[108860.0,1.88613722],[108850.0,0.11896269],[108840.0,0.86238977]],[[108890.0,0.5693083],[108900.0,0.43889699],[108910.0,0.83424],[108920.0,1.03250678],[108930.0,0.11012623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821285773,[[108860.0,0.002],[108850.0,0.42511428],[108840.0,1.81734512],[108830.0,1.61461452],[108820.0,0.30120779]],[[108870.0,0.56832046],[108880.0,0.53864188],[108890.0,1.58450931],[108900.0,0.82443322],[108910.0,0.34096386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821315891,[[108860.0,0.28817289],[108850.0,0.45118422],[108840.0,1.61530687],[108830.0,0.37203874],[108820.0,0.30120799]],[[108870.0,1.059013],[108880.0,1.38225766],[108890.0,0.36023554],[108900.0,0.85196477],[108910.0,1.66634698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821345721,[[108860.0,2.82986857],[108850.0,0.78675387],[108840.0,2.18831449],[108830.0,1.20367828],[108820.0,1.22518527]],[[108870.0,0.6836638],[108880.0,0.2460536],[108890.0,0.28707289],[108900.0,0.27244273],[108910.0,1.384817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821404377,[[108860.0,2.20111684],[108850.0,0.90931097],[108840.0,0.39279399],[108830.0,2.84089818],[108820.0,0.76581867]],[[108870.0,0.21656925],[108880.0,0.54891531],[108890.0,0.08259467],[108900.0,0.73147763],[108910.0,1.25033861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821463327,[[108790.0,0.01540133],[108780.0,5.21643606],[108770.0,1.46051007],[108760.0,0.35018721],[108730.0,0.459726]],[[108800.0,0.75665374],[108810.0,0.21055202],[108820.0,1.18166756],[108830.0,0.58725639],[108840.0,1.22514417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821497249,[[108790.0,0.2798988],[108780.0,5.60827957],[108770.0,0.89799639],[108760.0,0.25269722],[108750.0,2.48428971]],[[108800.0,0.36905038],[108810.0,0.71005004],[108820.0,0.87402],[108830.0,0.72114035],[108840.0,0.99222458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821507969,[[108790.0,1.16375659],[108780.0,5.64067957],[108770.0,0.05511639],[108760.0,0.25269722],[108750.0,2.48428971]],[[108800.0,0.40145038],[108810.0,0.67865004],[108820.0,0.10538356],[108830.0,1.83685592],[108840.0,0.71690901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821537785,[[108790.0,0.13891505],[108780.0,5.62090384],[108770.0,1.53486591],[108760.0,0.41361301],[108750.0,1.97048179]],[[108800.0,0.78587798],[108810.0,0.20154531],[108820.0,0.41127966],[108830.0,1.67169371],[108840.0,1.36572148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821582717,[[108790.0,2.24804612],[108780.0,6.1763915],[108770.0,0.20207268],[108760.0,3.46553254],[108750.0,0.73548502]],[[108800.0,0.17581918],[108810.0,0.2155784],[108820.0,0.3206794],[108840.0,0.7995216],[108850.0,2.46027336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821617954,[[108800.0,1.73289484],[108790.0,0.65416972],[108780.0,6.9114975],[108770.0,1.32468758],[108760.0,0.76779014]],[[108810.0,0.3933975],[108820.0,0.2882794],[108830.0,0.06346682],[108840.0,0.88323881],[108850.0,0.34535336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821717236,[[108810.0,0.86479781],[108800.0,2.00504092],[108790.0,0.13781639],[108780.0,7.94584747],[108770.0,0.4595582]],[[108820.0,0.2756373],[108830.0,0.35068388],[108840.0,0.368608],[108850.0,0.3169367],[108860.0,1.66769386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821731262,[[108810.0,2.29434329],[108800.0,0.6493514],[108790.0,0.12978129],[108780.0,7.41283537],[108770.0,0.4595582]],[[108820.0,0.3096373],[108830.0,0.37988388],[108840.0,0.31290734],[108850.0,0.5418789],[108860.0,1.74308963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821763479,[[108810.0,1.43070248],[108800.0,1.12028068],[108790.0,0.15728358],[108780.0,7.23088352],[108770.0,0.9566587]],[[108820.0,0.5652167],[108830.0,0.12750448],[108840.0,0.39547982],[108850.0,1.41471884],[108860.0,1.16271707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821844731,[[108810.0,2.52200825],[108800.0,0.96642704],[108790.0,1.98027564],[108780.0,7.19857444],[108770.0,0.27566362]],[[108820.0,0.003],[108830.0,0.3520493],[108840.0,0.33953332],[108850.0,0.58775658],[108860.0,0.37496898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821873149,[[108830.0,1.98096901],[108820.0,0.72619154],[108810.0,1.37408669],[108800.0,1.91331959],[108790.0,1.48317564]],[[108840.0,0.2515133],[108850.0,0.2140107],[108860.0,0.2555794],[108870.0,0.10888622],[108880.0,0.90075286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821956135,[[108860.0,1.21023613],[108850.0,1.09403421],[108840.0,0.2555794],[108830.0,0.15618109],[108820.0,1.3693728]],[[108870.0,0.69379213],[108880.0,0.2575794],[108890.0,0.20959714],[108900.0,1.66525626],[108910.0,0.50445796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751821979339,[[108840.0,1.77961353],[108830.0,0.54245722],[108820.0,0.36582789],[108810.0,1.91364691],[97354.0,0.0007]],[[108850.0,0.4412762],[108860.0,0.5336706],[108870.0,0.10171857],[108880.0,1.66603284],[108890.0,0.21867789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822003152,[[108840.0,0.3172794],[108830.0,1.40224977],[108820.0,0.81157713],[108810.0,1.42666959],[108800.0,0.89051121]],[[108850.0,0.5042762],[108860.0,0.50017385],[108870.0,0.08257248],[108880.0,1.90003284],[108890.0,0.20966272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822055302,[[108830.0,1.67461051],[108820.0,1.11119588],[108810.0,0.31667118],[108800.0,0.82311361],[108790.0,2.22897622]],[[108840.0,0.21732263],[108850.0,0.52186018],[108860.0,0.30648316],[108870.0,1.40507623],[108880.0,0.854317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822085014,[[108820.0,0.9133706],[108810.0,0.7348435],[108800.0,0.85776505],[108790.0,0.00183832],[108780.0,7.62636097]],[[108830.0,0.58503414],[108840.0,0.4393043],[108850.0,0.54181508],[108860.0,0.39377677],[108870.0,1.85957849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822152770,[[108820.0,0.36065],[108810.0,1.4550334],[108800.0,0.392668],[108790.0,1.45633763],[108780.0,5.67491546]],[[108830.0,0.58831348],[108840.0,0.52187678],[108850.0,1.40733924],[108860.0,0.40249717],[108870.0,0.6928981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822187806,[[108820.0,1.4193769],[108810.0,1.7059225],[108800.0,0.392668],[108790.0,3.00696873],[108780.0,6.3790388]],[[108830.0,0.219976],[108840.0,0.318248],[108850.0,0.3192794],[108860.0,0.39442028],[108870.0,0.5967989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822231850,[[108810.0,1.46061886],[108800.0,0.58348854],[108790.0,1.46095441],[108780.0,6.32712584],[108770.0,0.25619989]],[[108820.0,0.33251404],[108830.0,0.1837417],[108840.0,0.1020231],[108850.0,0.76200423],[108860.0,1.95136037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822250257,[[108810.0,1.22931886],[108800.0,1.00787864],[108790.0,1.52065211],[108780.0,5.83002584],[108770.0,0.88596362]],[[108820.0,0.5670584],[108830.0,0.2167417],[108840.0,0.3576025],[108850.0,1.59896423],[108860.0,1.10534557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822264463,[[108810.0,1.44498276],[108800.0,0.93163334],[108790.0,1.38280681],[108780.0,5.87597944],[108770.0,0.64704498]],[[108820.0,0.23901404],[108830.0,0.55389358],[108840.0,0.33803002],[108850.0,0.76200423],[108860.0,0.87186557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822337929,[[108850.0,2.05817347],[108840.0,0.7116821],[108830.0,0.34352849],[108820.0,2.91767453],[108810.0,0.265584]],[[108860.0,0.44410832],[108870.0,0.2885794],[108880.0,0.38606528],[108890.0,2.11154822],[108900.0,1.92311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822357942,[[108850.0,1.13274],[108840.0,0.53804524],[108830.0,0.0918617],[108820.0,2.19666031],[108810.0,0.40341581]],[[108860.0,0.90867719],[108870.0,0.0789163],[108880.0,0.38606528],[108890.0,0.84074902],[108900.0,2.29761342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822438328,[[108840.0,1.85515301],[108830.0,1.07161572],[108820.0,0.36582789],[108810.0,2.23245176],[108800.0,1.59134039]],[[108850.0,0.22057668],[108860.0,0.48733503],[108870.0,0.14467248],[108880.0,0.83588255],[108890.0,1.14184192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822503784,[[108840.0,0.8086725],[108830.0,0.65765135],[108820.0,0.39341121],[108810.0,2.4228339],[108800.0,1.2638382]],[[108850.0,0.25354872],[108860.0,0.52003503],[108870.0,0.08257248],[108880.0,0.83588255],[108890.0,1.27922272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822514394,[[108840.0,1.6246325],[108830.0,0.85077135],[108820.0,0.39341121],[108810.0,2.1828339],[108800.0,1.2638382]],[[108850.0,0.25351726],[108860.0,0.52003503],[108870.0,0.08257248],[108880.0,0.83588255],[108890.0,1.27922272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822576645,[[108840.0,2.1196919],[108830.0,1.16069021],[108820.0,0.90454739],[108810.0,2.7528339],[108800.0,0.4971]],[[108850.0,0.02157046],[108860.0,0.2755289],[108870.0,0.0767163],[108880.0,0.44798969],[108890.0,0.1823043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822613283,[[108870.0,1.81457921],[108860.0,2.49633829],[108850.0,1.78689958],[108840.0,1.24222984],[108830.0,0.76303142]],[[108880.0,0.002],[108900.0,0.31157511],[108910.0,0.20729729],[108920.0,0.30452912],[108930.0,0.11026238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822668412,[[108890.0,1.83422318],[108880.0,0.48863625],[108870.0,1.56941791],[108860.0,1.1283193],[108850.0,0.67166792]],[[108900.0,0.31455887],[108910.0,0.20137872],[108920.0,0.00305152],[108930.0,0.55911313],[108940.0,0.37595109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822703241,[[108890.0,2.37054258],[108880.0,0.9488836],[108870.0,1.50097975],[108860.0,2.66381395],[108850.0,0.73488742]],[[108900.0,0.1836129],[108910.0,0.23357872],[108920.0,0.32113092],[108930.0,0.10017023],[108940.0,0.83483289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822734671,[[108900.0,1.5307317],[108890.0,0.76778828],[108880.0,1.62724258],[108870.0,0.23039997],[108860.0,2.0486586]],[[108910.0,0.55275887],[108920.0,0.3688933],[108930.0,0.06336604],[108940.0,0.86239849],[108950.0,1.33691052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822829326,[[108900.0,0.88117582],[108890.0,0.80791013],[108880.0,1.66297294],[108870.0,1.19376863],[108860.0,1.2638382]],[[108910.0,0.24762391],[108920.0,0.50372162],[108930.0,0.10011822],[108940.0,0.83478357],[108950.0,1.04960772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822849550,[[108900.0,0.7564717],[108890.0,0.4938649],[108880.0,0.2555794],[108870.0,1.68765881],[108860.0,1.7230191]],[[108910.0,0.27822391],[108920.0,0.47392162],[108930.0,0.10011822],[108940.0,0.83478357],[108950.0,1.14592139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822886184,[[108890.0,2.61165708],[108880.0,0.7214894],[108870.0,1.36342989],[108860.0,1.91605793],[108850.0,0.13767354]],[[108900.0,0.21732661],[108910.0,0.20100205],[108920.0,0.40309071],[108930.0,0.18072919],[108940.0,1.67514337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751822956233,[[108900.0,1.5802711],[108890.0,1.78683965],[108880.0,1.71427802],[108870.0,1.70007972],[108860.0,0.7667382]],[[108910.0,0.23558868],[108920.0,0.17154252],[108930.0,0.33823919],[108940.0,0.31157631],[108950.0,0.64340015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823009485,[[108900.0,1.6201917],[108890.0,1.60147848],[108880.0,2.34905156],[108870.0,1.26611267],[108860.0,0.7667382]],[[108910.0,0.2179308],[108920.0,0.23414252],[108930.0,0.09996897],[108940.0,0.04694002],[108950.0,2.6523974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823076739,[[108910.0,2.4771149],[108900.0,0.8691828],[108890.0,1.79546697],[108880.0,1.99884787],[108870.0,0.18437755]],[[108920.0,0.22350807],[108930.0,0.21949028],[108940.0,0.03215152],[108950.0,2.38412139],[108960.0,0.79126023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823136887,[[108910.0,2.49621349],[108900.0,2.1387028],[108890.0,0.50645408],[108880.0,2.1089867],[108870.0,0.07423872]],[[108920.0,0.2234676],[108930.0,0.29581648],[108940.0,0.33929071],[108950.0,2.11021306],[108960.0,0.80048179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823257301,[[108920.0,1.6298175],[108910.0,1.75511035],[108900.0,3.12200256],[108890.0,0.84890734],[108880.0,0.59677284]],[[108930.0,0.03],[108940.0,0.35397842],[108950.0,2.0317],[108960.0,0.40429307],[108970.0,0.00922604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823278220,[[108920.0,1.71222095],[108910.0,2.1698069],[108900.0,2.62490256],[108890.0,0.98658088],[108880.0,0.4590993]],[[108930.0,0.001],[108940.0,0.26138412],[108950.0,2.1565689],[108960.0,0.32163328],[108970.0,0.09188583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823303051,[[108950.0,2.01656982],[108940.0,3.83371583],[108930.0,0.07494092],[108920.0,1.97286493],[108910.0,0.19274295]],[[108960.0,0.00305152],[108970.0,0.0945],[108980.0,0.27628592],[108990.0,0.0458661],[109000.0,0.06598353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823332369,[[108990.0,0.83679688],[108980.0,0.4162785],[108970.0,0.76985853],[108960.0,1.61791358],[108950.0,0.18558241]],[[109000.0,0.73075408],[109010.0,0.15655735],[109020.0,0.33830489],[109030.0,0.58619079],[109040.0,0.98492167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823376804,[[108990.0,1.25701972],[108980.0,0.90985093],[108970.0,0.40502753],[108960.0,1.70691988],[108950.0,0.98606968]],[[109000.0,0.4884738],[109010.0,0.27001714],[109020.0,0.42991472],[109030.0,1.44858406],[109040.0,0.49980548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823403606,[[108960.0,0.93998],[108950.0,0.74701102],[108940.0,1.99282879],[108930.0,0.18446845],[108920.0,0.45772577]],[[108970.0,0.47054202],[108980.0,0.52961471],[109000.0,0.81328173],[109010.0,1.63618486],[109020.0,0.76500194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823455864,[[108960.0,0.0653],[108950.0,0.35214804],[108940.0,0.83534071],[108930.0,0.32214985],[108920.0,1.66144368]],[[108970.0,0.50364202],[108980.0,0.57150321],[108990.0,0.192343],[109000.0,1.68582917],[109010.0,0.88420466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823456662,[[108940.0,0.98479369],[108930.0,0.42074737],[108920.0,1.09554323],[108910.0,0.27721303],[108900.0,1.71760503]],[[108950.0,0.43894183],[108960.0,0.55166071],[108970.0,0.08365823],[108980.0,1.90862338],[108990.0,0.21070436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823511205,[[108980.0,1.10921961],[108970.0,1.19962124],[108960.0,0.42570245],[108950.0,1.40760941],[108940.0,1.28837819]],[[108990.0,0.2783769],[109000.0,0.15674943],[109010.0,0.30052974],[109020.0,0.22357311],[109030.0,0.56853265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823541331,[[108980.0,0.83694688],[108970.0,0.50103974],[108960.0,0.95589234],[108950.0,1.37061205],[108940.0,0.42958543]],[[108990.0,0.65743955],[109000.0,0.56734502],[109010.0,0.13749594],[109020.0,1.68119985],[109030.0,0.65103021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823576559,[[108980.0,8e-08],[108970.0,0.0626],[108960.0,0.0329],[108950.0,2.60117257],[108940.0,0.97293548]],[[108990.0,1.19761534],[109000.0,1.43048421],[109020.0,1.78027464],[109030.0,0.73352778],[109060.0,0.44103853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823626983,[[108970.0,0.0626],[108960.0,0.0319],[108950.0,1.59831317],[108940.0,0.79776614],[108930.0,1.33393234]],[[108980.0,0.92242772],[108990.0,0.37512299],[109000.0,1.55102184],[109010.0,0.37021594],[109020.0,1.41632365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823714054,[[108970.0,1.1122106],[108960.0,0.79401265],[108950.0,0.13857538],[108940.0,1.52373024],[108930.0,1.11231665]],[[108980.0,0.52117351],[108990.0,0.2480881],[109000.0,0.9284547],[109010.0,0.11938144],[109020.0,1.78120886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823767701,[[108990.0,1.99551552],[108980.0,0.94541226],[108970.0,0.85840953],[108960.0,1.8296478],[108950.0,1.87413799]],[[109000.0,0.00150306],[109010.0,0.2751823],[109020.0,0.39453886],[109030.0,0.10009342],[109040.0,1.68274329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823770003,[[108990.0,1.99551552],[108980.0,0.94541226],[108970.0,0.74845341],[108960.0,1.93960392],[108950.0,1.87413799]],[[109000.0,0.00150306],[109010.0,0.3210467],[109020.0,0.34868176],[109030.0,0.1550418],[109040.0,0.36793159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823833761,[[108990.0,2.0421214],[108980.0,0.69039032],[108970.0,1.28751341],[108960.0,1.44729662],[108950.0,0.20135465]],[[109000.0,0.21606316],[109010.0,0.51850791],[109020.0,0.25578176],[109030.0,0.55864982],[109040.0,0.83568418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823902715,[[109000.0,0.1834607],[108990.0,2.48795068],[108980.0,0.9560125],[108970.0,1.91977701],[108960.0,1.89129072]],[[109010.0,0.29240617],[109020.0,0.11030892],[109030.0,0.38319731],[109040.0,0.83568418],[109050.0,0.2122518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751823972178,[[109010.0,1.58576581],[109000.0,0.81016981],[108990.0,0.24736463],[108980.0,1.66299885],[108970.0,1.33830108]],[[109020.0,0.65810609],[109030.0,0.10944984],[109040.0,0.34037035],[109050.0,0.65247942],[109060.0,0.39346905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824005807,[[109010.0,0.00099388],[109000.0,2.0046696],[108990.0,1.51596308],[108980.0,0.37533197],[108970.0,0.82456252]],[[109020.0,0.91230615],[109030.0,0.20102235],[109040.0,0.36790043],[109050.0,1.5028978],[109060.0,0.76524224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824016316,[[109010.0,0.06379388],[109000.0,2.0326998],[108990.0,0.0458668],[108980.0,1.75377145],[108970.0,0.82456252]],[[109020.0,0.90939789],[109030.0,0.20102235],[109040.0,0.25778176],[109050.0,1.47532918],[109060.0,0.90292953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824049653,[[108970.0,0.86262],[108960.0,0.87465585],[108950.0,0.42483194],[108940.0,0.59641404],[108930.0,1.90346515]],[[108980.0,0.79068705],[108990.0,0.3913375],[109000.0,0.26399754],[109010.0,1.650308],[109020.0,1.03341765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824082772,[[108970.0,0.0316],[108960.0,1.34328886],[108950.0,0.53680154],[108940.0,0.78260374],[108930.0,1.45225645]],[[108980.0,0.79117735],[108990.0,0.3891472],[109000.0,1.20643621],[109010.0,0.70790933],[109020.0,1.03341765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824180047,[[108970.0,0.0316],[108960.0,1.38907177],[108950.0,0.72295389],[108940.0,0.36464972],[108930.0,1.45225765]],[[108980.0,0.92100646],[108990.0,0.36812402],[109000.0,1.09603754],[109010.0,0.82833709],[109020.0,0.95695293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824263598,[[108960.0,1.45998461],[108950.0,0.6861612],[108940.0,0.69042913],[108930.0,1.3148125],[108880.0,1.89291346]],[[108970.0,0.47396264],[108980.0,0.54977646],[108990.0,0.61580054],[109000.0,1.33863694],[109010.0,0.82833709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824337968,[[108950.0,1.16303562],[108940.0,0.82557084],[108930.0,1.55371107],[108920.0,0.53048169],[108910.0,0.69147681]],[[108960.0,0.74720319],[108970.0,0.2795128],[108980.0,0.34636331],[108990.0,0.66087641],[109000.0,1.95923145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824365098,[[108940.0,1.69806209],[108930.0,0.20119127],[108920.0,2.19001457],[108910.0,0.59828134],[108900.0,1.34236511]],[[108950.0,0.275334],[108960.0,0.32108775],[108970.0,0.1391777],[108980.0,0.79608492],[108990.0,0.09206224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824389019,[[108940.0,2.22676209],[108930.0,0.20119127],[108920.0,2.15841457],[108910.0,0.59828134],[108900.0,0.84526511]],[[108950.0,0.56609586],[108960.0,0.45868075],[108980.0,0.79608492],[108990.0,1.04905296],[109000.0,1.89689753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824450271,[[108950.0,1.05997494],[108940.0,1.85084203],[108930.0,1.11111082],[108920.0,1.9738183],[108910.0,0.46083619]],[[108960.0,0.25090291],[108970.0,0.1867587],[108980.0,0.30060504],[108990.0,0.16622187],[109000.0,0.82551711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824570984,[[108950.0,1.89565494],[108940.0,0.63726512],[108930.0,1.90358515],[108920.0,0.26484887],[108910.0,0.6532594]],[[108960.0,0.24906265],[108970.0,0.50135144],[108980.0,0.35623788],[108990.0,0.53322825],[109000.0,1.66756345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824659161,[[108950.0,1.91565494],[108940.0,0.67760327],[108930.0,1.90350374],[108920.0,1.12612701],[108910.0,0.00183629]],[[108960.0,0.21773122],[108970.0,0.55177872],[108980.0,0.25473024],[108990.0,0.61583103],[109000.0,0.83458475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824719109,[[108960.0,1.3758276],[108950.0,1.06708647],[108940.0,1.75052382],[108930.0,0.9560287],[108920.0,0.59030967]],[[108970.0,0.4261395],[108980.0,0.30060444],[108990.0,0.20299243],[109000.0,0.83458475],[109010.0,0.36967496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824808485,[[108960.0,1.89349784],[108950.0,0.29340072],[108940.0,1.73277409],[108930.0,1.14833794],[108920.0,0.26484887]],[[108970.0,0.59641901],[108980.0,0.41277924],[108990.0,0.15712905],[109000.0,0.83459491],[109010.0,0.36967496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824865636,[[108960.0,1.89285784],[108950.0,0.1835351],[108940.0,1.72248311],[108930.0,1.09339244],[108920.0,0.96661859]],[[108970.0,0.58570875],[108980.0,0.44347924],[108990.0,0.15712905],[109000.0,1.66547491],[109010.0,0.13767496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824899468,[[108960.0,1.79587764],[108950.0,0.34272172],[108940.0,1.74998123],[108930.0,0.67616638],[108920.0,0.45715811]],[[108970.0,0.33277102],[108980.0,0.1835055],[108990.0,0.15464569],[109000.0,1.54591864],[109010.0,0.57792354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824956013,[[108940.0,1.13866],[108930.0,0.43830804],[108920.0,0.77299754],[108910.0,1.33430363],[108900.0,0.49464326]],[[108950.0,0.52295747],[108960.0,0.59463992],[108970.0,0.11015013],[108980.0,1.6817015],[108990.0,0.45588805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751824996941,[[108940.0,1.36665124],[108930.0,0.3692832],[108920.0,0.63530354],[108910.0,1.44416925],[108900.0,0.52214138]],[[108950.0,0.57397007],[108960.0,0.53306914],[108970.0,0.11015013],[108980.0,1.6817415],[108990.0,0.68748805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825058494,[[108920.0,1.14418928],[108910.0,1.85348653],[108900.0,0.6410777],[108890.0,0.31629194],[108880.0,0.94519142]],[[108930.0,0.53375598],[108940.0,0.57346292],[108950.0,0.11015013],[108960.0,1.70267011],[108970.0,0.39262416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825084518,[[108920.0,0.09675194],[108910.0,1.51343806],[108900.0,0.77971808],[108890.0,0.24288262],[108880.0,1.72574375]],[[108930.0,0.60587948],[108940.0,0.58041089],[108950.0,0.11015013],[108960.0,1.70267011],[108970.0,0.38325086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825109342,[[108910.0,0.03503629],[108900.0,1.48075695],[108890.0,0.72672882],[108880.0,1.72574375],[108870.0,0.19414621]],[[108920.0,0.82150312],[108930.0,0.3383255],[108940.0,1.68384142],[108960.0,1.61209059],[108980.0,2.00468623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825161592,[[108870.0,0.06007311],[108860.0,0.06385194],[108850.0,1.62673116],[108840.0,1.91923233],[108830.0,0.12897312]],[[108880.0,1.07905969],[108890.0,0.211708],[108900.0,1.17279921],[108910.0,0.80109553],[108920.0,1.38043853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825178114,[[108850.0,1.12379194],[108840.0,1.95374831],[108830.0,0.15647124],[108820.0,0.30171888],[108810.0,1.14883764]],[[108860.0,0.47316946],[108870.0,0.2781905],[108880.0,0.35630129],[108890.0,0.59731533],[108900.0,1.2278452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825194924,[[108820.0,0.00105194],[108800.0,1.13099194],[108790.0,8.22739318],[108780.0,0.39442158],[108770.0,1.38014562]],[[108830.0,0.54670924],[108840.0,1.41069259],[108850.0,0.42095452],[108860.0,0.64433937],[108870.0,0.9442413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825251775,[[108820.0,0.55630841],[108810.0,0.24087203],[108800.0,0.60861305],[108790.0,1.17302376],[108780.0,2.2515062]],[[108830.0,0.22120021],[108840.0,0.20280678],[108850.0,0.17658239],[108860.0,0.89983274],[108870.0,2.10099446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825265282,[[108830.0,1.51951044],[108820.0,3.05783233],[108810.0,0.62406005],[108800.0,2.02332961],[108790.0,0.21175186]],[[108840.0,0.20385561],[108850.0,0.1377924],[108860.0,0.36381867],[108870.0,0.0315],[108880.0,0.36449989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825322424,[[108840.0,1.06796],[108830.0,0.73828218],[108820.0,1.93127058],[108810.0,0.51075543],[108800.0,0.59788738]],[[108850.0,0.2791125],[108860.0,0.45851736],[108870.0,0.28525232],[108880.0,0.54387789],[108890.0,0.8209287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825330243,[[108840.0,1.3938498],[108830.0,0.60930584],[108820.0,2.08646496],[108810.0,1.25400905],[108800.0,0.13841568]],[[108850.0,0.2831125],[108860.0,0.15726946],[108880.0,0.13059849],[108890.0,0.47801857],[108900.0,0.82455793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825358366,[[108830.0,2.04565052],[108820.0,2.29276286],[108810.0,0.36518602],[108800.0,1.33498908],[108790.0,0.65366486]],[[108840.0,0.1837294],[108850.0,0.2472263],[108860.0,0.30508867],[108870.0,0.54188119],[108880.0,1.17907013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825462360,[[108840.0,2.13318239],[108830.0,0.32700422],[108820.0,2.16395004],[108810.0,1.35883234],[108800.0,0.76681502]],[[108850.0,0.25048774],[108860.0,0.50196016],[108880.0,0.81857316],[108890.0,0.11015013],[108910.0,1.55873794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825508800,[[108860.0,2.28258583],[108850.0,0.79496892],[108840.0,1.6627781],[108830.0,1.85345077],[108820.0,1.26681502]],[[108870.0,0.33224483],[108880.0,0.39895487],[108890.0,0.0459112],[108900.0,0.36386547],[108910.0,0.87434312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825585066,[[108850.0,1.08901436],[108840.0,0.89852076],[108830.0,1.6387524],[108820.0,0.89367004],[108810.0,0.73535064]],[[108860.0,0.57069956],[108870.0,0.20578387],[108880.0,0.79909335],[108890.0,0.300434],[108900.0,0.85201802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825592979,[[108840.0,1.82559812],[108830.0,1.8011499],[108820.0,0.89367004],[108810.0,0.37040654],[108800.0,1.26391502]],[[108850.0,0.2520621],[108860.0,0.50346126],[108870.0,0.02209147],[108880.0,0.79909335],[108890.0,1.133194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825622502,[[108840.0,1.87122045],[108830.0,0.88493698],[108820.0,1.11414371],[108810.0,2.3119073],[108800.0,0.95912426]],[[108850.0,0.1837125],[108860.0,0.1865369],[108870.0,0.37021583],[108880.0,0.79909335],[108890.0,0.300434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825692960,[[108840.0,0.85080243],[108830.0,0.93705482],[108820.0,1.08664559],[108810.0,1.58578274],[108800.0,0.44861554]],[[108850.0,0.59192989],[108860.0,0.53936765],[108870.0,0.11015013],[108880.0,0.87358286],[108890.0,1.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825727094,[[108840.0,0.85080243],[108830.0,0.89111852],[108820.0,1.11505711],[108810.0,1.45362684],[108800.0,0.44861554]],[[108850.0,0.5920297],[108860.0,0.53936765],[108870.0,0.11015013],[108880.0,0.87358286],[108890.0,1.25726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825792646,[[108810.0,1.36823436],[108800.0,0.4086096],[108790.0,1.57651366],[108780.0,0.3022619],[108770.0,0.60730818]],[[108820.0,0.47745765],[108830.0,0.26718576],[108840.0,0.47316594],[108850.0,1.46040144],[108860.0,0.94649516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825822482,[[108810.0,1.53723436],[108800.0,0.71217262],[108790.0,1.4818774],[108780.0,0.3022619],[108770.0,1.16662112]],[[108820.0,0.53414746],[108830.0,0.20278576],[108840.0,0.52404833],[108850.0,0.65582918],[108860.0,1.68417012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825891738,[[108810.0,0.002],[108800.0,0.06665194],[108790.0,1.53728618],[108780.0,0.72220168],[108770.0,1.28849168]],[[108820.0,0.84119401],[108830.0,0.27001229],[108840.0,1.19868449],[108850.0,0.77672378],[108860.0,1.36267884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825933977,[[108800.0,0.00705194],[108790.0,0.35199268],[108780.0,1.00013517],[108770.0,2.25966662],[108760.0,8.44316715]],[[108810.0,0.54235638],[108820.0,0.72843195],[108830.0,0.94379013],[108840.0,1.08473442],[108850.0,0.73667454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751825950901,[[108810.0,1.32302862],[108800.0,1.89785952],[108790.0,0.29733832],[108780.0,2.04956403],[108770.0,1.46318924]],[[108820.0,0.24867657],[108830.0,0.0918757],[108840.0,0.1411341],[108850.0,0.07199524],[108860.0,0.78718484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826029354,[[108830.0,2.45305086],[108820.0,0.90885415],[108810.0,1.40798762],[108800.0,2.41293999],[108790.0,0.00183832]],[[108840.0,0.1837294],[108850.0,0.2795235],[108860.0,0.25525436],[108870.0,0.54145823],[108880.0,0.37895448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826062778,[[108840.0,2.61595651],[108830.0,2.28284046],[108820.0,1.71788503],[108810.0,1.17905894],[108800.0,1.51922456]],[[108850.0,0.001],[108860.0,0.3237201],[108870.0,0.34709996],[108880.0,0.25725436],[108890.0,0.12815743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826107120,[[108830.0,2.74229436],[108820.0,0.99531355],[108810.0,0.285706],[108800.0,0.39361392],[108790.0,0.69116899]],[[108840.0,0.53299762],[108850.0,0.1837262],[108860.0,0.26615784],[108870.0,0.54147333],[108880.0,0.82608577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826127632,[[108830.0,2.10284],[108820.0,0.51821436],[108810.0,0.70789565],[108800.0,0.36658711],[108790.0,0.06556874]],[[108840.0,0.82687844],[108850.0,0.34014837],[108860.0,0.37619588],[108870.0,1.42941685],[108880.0,1.65166235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826145447,[[108810.0,1.40124103],[108800.0,1.84482807],[108790.0,0.47134905],[108780.0,0.64650383],[108770.0,0.19299142]],[[108820.0,0.54059368],[108830.0,0.2148577],[108840.0,0.33778289],[108850.0,1.47593608],[108860.0,0.40344488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826225314,[[108790.0,0.01843399],[108780.0,1.1335263],[108770.0,0.523369],[108760.0,8.57211683],[108750.0,0.1295129]],[[108800.0,0.79514782],[108810.0,0.2522347],[108820.0,0.41118729],[108830.0,1.66754315],[108840.0,1.42785178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826241041,[[108790.0,0.00483832],[108780.0,0.84993194],[108770.0,0.81066226],[108760.0,8.57211833],[108750.0,0.09190732]],[[108800.0,0.79514782],[108810.0,0.2981832],[108820.0,0.36524529],[108830.0,1.66754315],[108840.0,2.69893178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826293068,[[108780.0,0.00305194],[108770.0,1.18040807],[108760.0,9.18016738],[108750.0,1.36310732],[108740.0,0.44018561]],[[108790.0,0.31372131],[108800.0,0.53147703],[108810.0,0.10999093],[108820.0,1.93825091],[108830.0,0.65196217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826339902,[[108780.0,0.00305194],[108770.0,1.15965436],[108760.0,9.02229923],[108750.0,0.24820257],[108740.0,1.5734788]],[[108790.0,0.64100246],[108800.0,0.53147703],[108820.0,1.91069429],[108830.0,0.59694315],[108850.0,0.75526021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826370126,[[108760.0,7.93760867],[108750.0,0.097239],[108740.0,1.64793873],[108730.0,0.70926681],[108720.0,0.3022871]],[[108770.0,0.82315595],[108780.0,0.43909646],[108790.0,0.61421963],[108800.0,0.36524529],[108810.0,0.97838755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826371826,[[108760.0,8.78064934],[108750.0,0.064639],[108740.0,1.98833148],[108730.0,0.54376005],[108720.0,0.46826209]],[[108770.0,0.83317171],[108780.0,0.43909646],[108790.0,1.45725963],[108800.0,0.87575401],[108810.0,0.13754755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826397365,[[108760.0,5.38810545],[108750.0,0.034639],[108740.0,0.06255194],[108730.0,0.00968029],[108720.0,0.61841574]],[[108770.0,1.00178125],[108780.0,0.58707427],[108790.0,1.56697854],[108800.0,0.23436],[108810.0,1.0197382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826425890,[[108700.0,0.35101586],[108690.0,1.1663535],[108680.0,1.57063674],[108670.0,0.00184035],[108660.0,0.26675517]],[[108710.0,0.22131339],[108720.0,0.52195987],[108730.0,0.26040643],[108740.0,1.70913295],[108750.0,0.90823469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826442902,[[108700.0,0.00105194],[108690.0,0.9094],[108680.0,0.52398396],[108670.0,0.29550606],[108660.0,1.58496267]],[[108710.0,0.62106418],[108720.0,0.58029742],[108730.0,1.06796558],[108740.0,0.948563],[108750.0,0.68405049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826464000,[[108600.0,7e-08],[108590.0,0.00184171],[108580.0,0.00105194],[108560.0,0.01888213],[108550.0,0.04789718]],[[108610.0,2.00268665],[108620.0,0.53157098],[108630.0,0.45717646],[108640.0,1.88051969],[108650.0,0.19356657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826479114,[[108600.0,0.02789239],[108590.0,0.00184171],[108580.0,0.01887935],[108570.0,0.66065171],[108560.0,0.07441363]],[[108610.0,0.71292885],[108620.0,1.14983298],[108630.0,0.13754755],[108640.0,1.21886762],[108650.0,0.4611471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826484724,[[108580.0,0.1841688],[108570.0,0.1381318],[108560.0,1.83639156],[108550.0,0.49414238],[108540.0,1.6571465]],[[108590.0,0.10903597],[108600.0,0.52310275],[108610.0,0.30142694],[108620.0,0.60525311],[108630.0,1.54849511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826503734,[[108590.0,0.61326061],[108580.0,0.38011227],[108570.0,1.3194844],[108560.0,0.78212445],[108520.0,0.80371655]],[[108600.0,0.1841349],[108610.0,0.28401048],[108620.0,0.35178431],[108640.0,0.4621956],[108650.0,0.578673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826526861,[[108610.0,2.55944],[108600.0,0.5668644],[108590.0,0.50785911],[108580.0,0.17317107],[108570.0,0.40582545]],[[108620.0,0.31453914],[108630.0,0.50968191],[108640.0,0.00162936],[108650.0,0.54207636],[108660.0,0.80834987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826566295,[[108620.0,1.90802607],[108610.0,0.77787444],[108600.0,0.31976607],[108590.0,0.30399167],[108580.0,1.22872185]],[[108630.0,0.40677197],[108640.0,0.04764626],[108650.0,0.38438973],[108660.0,0.83524724],[108670.0,1.48426055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826595916,[[108600.0,3.56216458],[108590.0,0.06366792],[108580.0,0.67645184],[108570.0,0.78882668],[108560.0,0.11137739]],[[108610.0,0.2829681],[108620.0,0.2148125],[108640.0,0.80019799],[108660.0,0.72625217],[108670.0,1.69342897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826616931,[[108610.0,0.86178407],[108600.0,2.96784608],[108590.0,0.00929921],[108580.0,1.15539911],[108570.0,0.5213708]],[[108620.0,0.3062664],[108630.0,0.1071217],[108640.0,0.04764836],[108650.0,0.33837523],[108660.0,0.81578207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826682883,[[108630.0,1.54228578],[108620.0,1.05310587],[108610.0,0.14965354],[108600.0,1.52924084],[108590.0,1.09536681]],[[108640.0,0.25043832],[108650.0,0.47220144],[108660.0,0.25624084],[108670.0,0.65214142],[108680.0,1.56507006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826698711,[[108630.0,1.80602494],[108620.0,1.15884884],[108610.0,0.14976603],[108600.0,1.86276653],[108590.0,0.95746]],[[108640.0,0.28486135],[108650.0,0.47220144],[108660.0,0.33849761],[108670.0,0.65278114],[108680.0,1.80091006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826729035,[[108650.0,2.32718628],[108640.0,0.86979094],[108630.0,0.12798181],[108620.0,1.50700225],[108610.0,0.69957054]],[[108660.0,0.2370472],[108670.0,0.1380191],[108680.0,0.14211196],[108690.0,0.75768708],[108700.0,2.07235343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826764555,[[108650.0,2.13435188],[108640.0,1.94345378],[108630.0,0.18287387],[108620.0,1.86410225],[108610.0,0.00920414]],[[108660.0,0.25366174],[108670.0,0.2471273],[108680.0,0.34377913],[108690.0,0.19364202],[108700.0,1.99009666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826810011,[[108650.0,1.10056084],[108640.0,0.89504188],[108630.0,0.39873593],[108620.0,1.57490404],[108610.0,0.11964208]],[[108660.0,0.36821851],[108670.0,0.47036814],[108680.0,0.36896805],[108690.0,1.52544535],[108700.0,0.90914913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826833330,[[108650.0,1.58339835],[108640.0,0.54279224],[108630.0,0.40220116],[108620.0,1.42909974],[108610.0,1.09542483]],[[108660.0,0.28117931],[108670.0,0.2151275],[108680.0,0.32953967],[108690.0,0.86252022],[108700.0,1.49586176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826872163,[[108620.0,3.02363736],[108610.0,0.3840908],[108600.0,0.44030706],[108590.0,0.18592504],[108580.0,1.79962046]],[[108630.0,0.31113717],[108640.0,0.57899138],[108650.0,0.54560257],[108660.0,1.27345969],[108670.0,0.84159394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826888779,[[108560.0,0.00105194],[108550.0,0.00184238],[108540.0,2.15526827],[108530.0,0.0460629],[108520.0,0.06490743]],[[108570.0,0.53729489],[108580.0,0.2478823],[108600.0,1.62690689],[108610.0,0.54259247],[108620.0,0.34503569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826897183,[[108560.0,0.01766744],[108550.0,0.03314238],[108540.0,2.73077643],[108530.0,0.33660865],[108520.0,0.13711355]],[[108570.0,0.60298376],[108580.0,0.2924109],[108590.0,0.08225677],[108600.0,1.86218689],[108610.0,0.57101139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826915998,[[108540.0,2.39104702],[108530.0,0.94652577],[108520.0,0.23641194],[108510.0,1.53642213],[108500.0,2.88750988]],[[108550.0,0.22066139],[108560.0,0.1381618],[108570.0,0.11415677],[108580.0,0.55155738],[108590.0,0.37245462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826940206,[[108560.0,1.51422929],[108550.0,0.36980218],[108540.0,2.18832123],[108530.0,0.12870583],[108520.0,0.11148988]],[[108570.0,0.3862518],[108580.0,0.0789425],[108590.0,0.32670929],[108600.0,0.93962236],[108610.0,1.19779743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826959825,[[108560.0,1e-07],[108540.0,1.39572593],[108530.0,0.4201066],[108520.0,0.38832817],[108510.0,1.79991066]],[[108570.0,0.69774534],[108580.0,0.17059916],[108590.0,1.23491539],[108600.0,0.99446021],[108610.0,1.46573247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751826983235,[[108560.0,0.96581189],[108550.0,0.4785627],[108540.0,0.40458478],[108530.0,0.6715822],[108520.0,1.25991918]],[[108570.0,0.31313605],[108580.0,0.18366707],[108590.0,0.52578498],[108600.0,2.07510021],[108610.0,1.46573247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827003961,[[108560.0,1.72884939],[108550.0,0.6400867],[108540.0,0.83825458],[108530.0,0.27649924],[108520.0,0.60888637]],[[108570.0,0.34343605],[108580.0,0.44589529],[108590.0,0.12183601],[108600.0,2.04720128],[108610.0,1.41089462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827027983,[[108560.0,2.17496074],[108550.0,1.29607534],[108540.0,0.47707057],[108530.0,2.2544552],[108520.0,0.70079287]],[[108570.0,0.22131559],[108580.0,0.1841776],[108590.0,0.17823368],[108600.0,0.51600358],[108610.0,0.59740722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827037286,[[108570.0,2.34437489],[108560.0,0.44642885],[108540.0,1.14261818],[108530.0,1.87249683],[108520.0,0.65499284]],[[108580.0,0.36273306],[108590.0,0.1381198],[108600.0,0.47912787],[108610.0,0.46951545],[108620.0,0.56994719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827059911,[[108570.0,2.7484203],[108560.0,0.72953581],[108550.0,0.11043794],[108540.0,1.83747126],[108530.0,1.27384]],[[108580.0,0.29738269],[108590.0,0.1688198],[108600.0,0.1067849],[108610.0,0.41204472],[108620.0,0.56994719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827106254,[[108590.0,1.43899459],[108580.0,0.8443084],[108570.0,0.41067625],[108560.0,1.68895036],[108550.0,0.73136578]],[[108600.0,0.07056069],[108610.0,0.1695956],[108620.0,0.51769356],[108630.0,0.5257883],[108640.0,0.59937503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827130161,[[108590.0,0.86926289],[108580.0,0.53535048],[108570.0,1.13600855],[108560.0,1.57844241],[108550.0,0.4068548]],[[108600.0,0.67992932],[108610.0,0.94793104],[108630.0,1.7157151],[108640.0,0.80720114],[108650.0,1.76228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827165682,[[108620.0,1.22398298],[108610.0,1.69146698],[108600.0,1.67665543],[108590.0,1.08569574],[108410.0,11.49292]],[[108630.0,0.26718103],[108640.0,0.5186391],[108650.0,0.4378143],[108660.0,0.87321253],[108680.0,1.73263977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827176491,[[108620.0,2.27512298],[108610.0,0.35874023],[108600.0,1.95472218],[108590.0,1.08569574],[108580.0,0.13813494]],[[108630.0,0.25305953],[108640.0,0.5329591],[108650.0,0.52013816],[108660.0,0.90065381],[108670.0,0.13720643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827209017,[[108630.0,1.2493864],[108620.0,2.03584495],[108610.0,0.59794264],[108600.0,1.5934112],[108590.0,1.11333953]],[[108640.0,0.2189969],[108650.0,0.2293437],[108660.0,0.12938558],[108670.0,0.3608],[108680.0,1.25408966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827254363,[[108610.0,1.60820985],[108600.0,1.78086041],[108590.0,0.84820956],[108580.0,0.11050795],[108570.0,1.12282704]],[[108620.0,0.2774009],[108630.0,0.86538339],[108640.0,0.3608],[108650.0,0.54248856],[108660.0,1.16585741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827279893,[[108610.0,0.86163144],[108600.0,2.15445259],[108590.0,0.58348696],[108580.0,0.77606651],[108570.0,0.54963749]],[[108620.0,0.63900425],[108630.0,0.9890733],[108640.0,0.1844804],[108650.0,1.44173113],[108660.0,0.32153741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827316317,[[108580.0,2.01319469],[108570.0,1.30327904],[108560.0,0.14746095],[108550.0,0.53704831],[108540.0,1.02977837]],[[108590.0,0.2302026],[108600.0,0.2033069],[108610.0,0.3934],[108620.0,1.22386385],[108630.0,1.39240201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827339226,[[108580.0,0.84784],[108570.0,0.83772859],[108560.0,0.82147559],[108550.0,0.48337151],[108540.0,0.4497974]],[[108590.0,0.71966504],[108600.0,0.81939279],[108610.0,0.92624386],[108620.0,0.57001924],[108630.0,1.83848276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827357038,[[108580.0,0.8478],[108570.0,0.92982329],[108560.0,0.83988384],[108550.0,1.89502645],[108540.0,0.33928945]],[[108590.0,0.71966504],[108600.0,0.911063],[108610.0,0.95368514],[108620.0,0.4602541],[108630.0,1.96625232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827382943,[[108540.0,0.00105194],[108530.0,0.41598589],[108520.0,1.71720264],[108510.0,2.02122946],[108500.0,1.16263599]],[[108550.0,0.67270473],[108560.0,0.87480222],[108570.0,1.32072459],[108580.0,0.4604641],[108590.0,0.57018684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827400979,[[108500.0,0.14821374],[108480.0,0.09608087],[108470.0,1.80364873],[108460.0,1.55662454],[108450.0,0.7541222]],[[108510.0,1.75359255],[108520.0,0.27591641],[108540.0,2.65412503],[108550.0,0.59779803],[108570.0,0.07423484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827423188,[[108470.0,0.07976925],[108460.0,0.35183783],[108450.0,0.20194032],[108440.0,0.50939889],[108420.0,1.61382212]],[[108480.0,0.66672621],[108490.0,1.60957704],[108500.0,0.37376643],[108510.0,1.04706149],[108520.0,0.47002245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827441905,[[108470.0,0.01650197],[108460.0,0.00105194],[108440.0,0.41823783],[108430.0,0.45485412],[108420.0,2.08513007]],[[108480.0,1.31947413],[108490.0,1.51549704],[108500.0,0.13720643],[108510.0,1.28362149],[108520.0,0.74543532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827455018,[[108470.0,0.56858503],[108460.0,1.39520874],[108450.0,1.02288119],[108440.0,0.02724879],[108430.0,0.81331057]],[[108480.0,0.58440235],[108490.0,1.04484549],[108510.0,2.06505762],[108520.0,0.60722888],[108540.0,1.4630089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827496958,[[108470.0,1.35103366],[108460.0,0.61926968],[108450.0,1.00395079],[108440.0,1.30216879],[108430.0,0.15845807]],[[108480.0,0.72934198],[108490.0,1.00718293],[108500.0,0.13720643],[108510.0,1.28666149],[108520.0,1.32774245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827509770,[[108470.0,0.59764129],[108460.0,1.3566318],[108450.0,0.73659964],[108440.0,0.25818309],[108430.0,0.57338867]],[[108480.0,0.31121475],[108490.0,0.4068812],[108500.0,0.53555154],[108510.0,0.44029468],[108520.0,1.66919804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827548802,[[108440.0,1.82992423],[108430.0,0.83012062],[108420.0,0.74600061],[108410.0,1.47811125],[108400.0,0.63235488]],[[108450.0,0.5451894],[108460.0,0.6446859],[108470.0,0.32963867],[108480.0,1.64061149],[108490.0,0.78195544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827561209,[[108440.0,0.86377194],[108430.0,1.29775471],[108420.0,0.74600051],[108410.0,1.40422555],[108400.0,0.63235488]],[[108450.0,0.65071784],[108460.0,0.5762859],[108470.0,0.00915278],[108480.0,0.86332303],[108490.0,1.5587239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827590429,[[108440.0,3.01318413],[108430.0,0.90456699],[108420.0,0.43204578],[108410.0,2.703173],[108400.0,0.25986403]],[[108450.0,0.1913893],[108460.0,0.1382844],[108470.0,0.3919],[108480.0,0.80101723],[108490.0,0.54280321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827607033,[[108460.0,1.34995819],[108450.0,2.38683331],[108430.0,1.98613274],[108420.0,1.08832826],[108410.0,0.65450192]],[[108470.0,0.3226419],[108480.0,0.0949],[108490.0,0.4159767],[108500.0,0.90357971],[108510.0,0.10976514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827630661,[[108450.0,0.87922077],[108440.0,1.10585159],[108430.0,1.85680129],[108420.0,0.80380989],[108410.0,0.14320795]],[[108460.0,0.99521738],[108470.0,0.62914231],[108480.0,0.78133279],[108490.0,0.10976514],[108500.0,1.4686446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827668406,[[108430.0,0.02049539],[108420.0,0.86153194],[108410.0,0.95970011],[108400.0,2.1130462],[108390.0,0.43393185]],[[108440.0,0.99764419],[108450.0,0.95790458],[108460.0,0.1817376],[108470.0,1.45793613],[108480.0,1.21395471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827681716,[[108430.0,0.00284442],[108420.0,0.00105194],[108410.0,1.50681],[108400.0,2.06275839],[108390.0,0.71080891]],[[108440.0,1.425721],[108450.0,0.90752777],[108460.0,1.0418176],[108470.0,0.59813613],[108480.0,1.0218657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827717638,[[108400.0,0.52481066],[108390.0,1.08283424],[108380.0,1.88216585],[108370.0,0.18339408],[108360.0,1.70897253]],[[108410.0,0.22313659],[108420.0,0.939762],[108430.0,0.475456],[108440.0,1.42751914],[108450.0,1.02183044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827727253,[[108400.0,0.02131066],[108390.0,0.0018451],[108380.0,1.31965194],[108370.0,1.58318377],[108360.0,1.65369404]],[[108410.0,1.36938923],[108420.0,0.9584149],[108430.0,0.10976514],[108440.0,1.45496043],[108450.0,2.48967945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827738958,[[108400.0,0.02131066],[108390.0,0.0657451],[108380.0,1.72476664],[108370.0,0.06339588],[108360.0,2.44905186]],[[108410.0,1.08154523],[108420.0,0.8762589],[108430.0,0.97380514],[108440.0,0.59824043],[108450.0,2.48967945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827777187,[[108360.0,4e-08],[108350.0,0.41690161],[108340.0,1.74719194],[108330.0,1.67077442],[108320.0,0.70350094]],[[108370.0,0.97704286],[108380.0,1.0832796],[108390.0,1.22640817],[108400.0,0.42458632],[108410.0,1.27588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827782587,[[108380.0,1.71272113],[108370.0,0.87444663],[108360.0,0.4600686],[108350.0,1.44127789],[108340.0,0.11136284]],[[108390.0,0.22214076],[108400.0,0.55562113],[108410.0,0.4069169],[108420.0,0.76485455],[108430.0,1.45006366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827831724,[[108440.0,2.40736203],[108430.0,0.9605205],[108420.0,0.35445583],[108410.0,1.98969807],[108400.0,0.1103109]],[[108450.0,0.3452996],[108460.0,0.08034522],[108470.0,0.11879785],[108480.0,0.3344525],[108490.0,0.90352522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827857640,[[108440.0,2.85894203],[108430.0,0.7167205],[108420.0,0.43246218],[108410.0,2.31758101],[108400.0,0.69013612]],[[108450.0,0.37954439],[108460.0,0.20848371],[108470.0,0.18210117],[108480.0,0.47119265],[108490.0,1.01306271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827876154,[[108420.0,0.3608],[108410.0,0.70013549],[108400.0,1.5833178],[108390.0,0.39650042],[108370.0,0.93060578]],[[108430.0,0.28286433],[108440.0,0.89963264],[108450.0,0.77405579],[108460.0,0.57141344],[108470.0,0.6703765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827915294,[[108390.0,3.30657738],[108380.0,1.0082862],[108360.0,2.86528137],[108350.0,0.11215213],[108340.0,0.13893488]],[[108400.0,0.1864743],[108410.0,0.2484716],[108420.0,0.10596879],[108430.0,0.77381735],[108440.0,0.8238442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827928900,[[108390.0,3.11613738],[108380.0,0.9582862],[108370.0,0.11030635],[108360.0,3.08316431],[108350.0,0.1948819]],[[108400.0,0.22080745],[108410.0,0.2484716],[108420.0,0.54909198],[108430.0,0.90116348],[108440.0,0.96058435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827950314,[[108420.0,0.8594],[108410.0,1.15242174],[108400.0,1.45029798],[108390.0,0.75883444],[108380.0,0.37839845]],[[108430.0,0.73347188],[108440.0,1.00992176],[108450.0,1.18932647],[108460.0,0.67101722],[108470.0,0.65234481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827989247,[[108430.0,2.51031624],[108420.0,1.68239452],[108410.0,0.11030635],[108400.0,2.46174604],[108390.0,1.47297706]],[[108440.0,0.1974192],[108450.0,0.2039008],[108460.0,0.18824866],[108470.0,0.98640408],[108480.0,0.82220471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751827998550,[[108450.0,2.7592982],[108440.0,2.14272843],[108430.0,0.61720735],[108420.0,1.23062442],[108390.0,0.65610912]],[[108460.0,0.31628214],[108470.0,0.1404908],[108480.0,0.48460272],[108490.0,0.91332247],[108500.0,0.11044364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828038481,[[108470.0,2.39082141],[108460.0,0.89420256],[108450.0,1.85022935],[108440.0,0.21237123],[108430.0,1.07028617]],[[108480.0,0.31381516],[108490.0,0.545135],[108500.0,0.76578775],[108510.0,0.64211176],[108520.0,0.86779217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828050681,[[108470.0,1.17909304],[108460.0,0.8300247],[108450.0,2.13123307],[108440.0,0.49098704],[108430.0,0.15825367]],[[108480.0,0.67461516],[108490.0,0.86674804],[108500.0,0.93885471],[108510.0,0.9637248],[108520.0,0.13979167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828103335,[[108470.0,1.17781304],[108460.0,0.9394348],[108450.0,2.43820035],[108440.0,0.22877908],[108430.0,0.13972736]],[[108480.0,0.67352209],[108490.0,0.86674814],[108500.0,0.54413571],[108510.0,0.51230163],[108520.0,1.69312587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828120354,[[108470.0,1.20975304],[108460.0,0.8605434],[108450.0,2.1235412],[108440.0,0.58957908],[108430.0,0.00184442]],[[108480.0,0.67352209],[108490.0,0.58827133],[108500.0,0.93200464],[108510.0,1.39356966],[108520.0,0.70202572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828151289,[[108470.0,1.65156347],[108460.0,0.95789937],[108450.0,0.36805477],[108440.0,1.91759419],[108430.0,0.00184442]],[[108480.0,0.60167945],[108490.0,0.29815829],[108500.0,1.63593599],[108510.0,0.19068859],[108520.0,1.15968934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828196408,[[108480.0,2.60340524],[108470.0,1.8538584],[108460.0,0.87600399],[108450.0,0.67002461],[108440.0,1.60778369]],[[108490.0,0.31279937],[108500.0,0.86753059],[108510.0,0.37021804],[108520.0,0.9429664],[108530.0,0.4606383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828223336,[[108480.0,3.50896871],[108470.0,0.895153],[108460.0,1.06423093],[108450.0,2.90748495],[108440.0,0.64369328]],[[108490.0,0.03297807],[108500.0,0.27752572],[108510.0,0.8683047],[108520.0,0.54877696],[108530.0,1.44809845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828268175,[[108510.0,3.25820095],[108500.0,0.65314174],[108490.0,0.1005104],[108480.0,2.05232286],[108470.0,1.41256294]],[[108520.0,0.28222192],[108530.0,0.1842629],[108540.0,0.01034876],[108550.0,0.44312319],[108560.0,1.49217151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828302193,[[108500.0,2.49630909],[108490.0,1.04370723],[108480.0,0.43136787],[108470.0,1.98343494],[108460.0,0.32184137]],[[108510.0,0.1842874],[108520.0,0.64293322],[108530.0,0.44312319],[108540.0,0.97708485],[108550.0,0.84832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828328813,[[108500.0,2.90142799],[108490.0,2.46561559],[108480.0,0.45891579],[108470.0,1.42100812],[108460.0,1.0919038]],[[108510.0,0.24872885],[108520.0,0.25013332],[108530.0,0.76415604],[108540.0,1.22812078],[108550.0,0.10939212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828370846,[[108500.0,3.16296084],[108490.0,1.36999559],[108480.0,2.37538149],[108470.0,1.56100812],[108460.0,0.12880525]],[[108510.0,0.21742885],[108520.0,0.28313332],[108530.0,0.44312319],[108540.0,1.3375129],[108550.0,0.13674015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828406364,[[108510.0,3.45360127],[108500.0,0.75826294],[108490.0,0.19166238],[108480.0,3.61331039],[108470.0,0.19303612]],[[108520.0,0.25082202],[108530.0,0.2159641],[108540.0,0.76520756],[108550.0,0.55445781],[108560.0,0.92133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828441689,[[108530.0,2.7914392],[108520.0,1.12111443],[108510.0,1.2752],[108500.0,1.79702782],[108490.0,0.07218734]],[[108540.0,0.21798802],[108550.0,0.2494306],[108560.0,0.85096006],[108570.0,0.8212839],[108580.0,1.27610733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828471215,[[108570.0,2.7483088],[108560.0,1.55414861],[108550.0,1.34840684],[108540.0,2.05409697],[108530.0,0.15571633]],[[108580.0,0.00068088],[108590.0,0.2940014],[108600.0,0.48712192],[108610.0,0.48051831],[108620.0,0.08338874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828495638,[[108610.0,2.3734245],[108600.0,1.3446125],[108590.0,1.34588758],[108580.0,0.66320886],[108570.0,0.93755022]],[[108620.0,0.24845232],[108630.0,0.2150949],[108640.0,0.43713342],[108650.0,0.45249297],[108660.0,0.46115442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828500737,[[108600.0,0.97397575],[108590.0,0.46075439],[108580.0,0.0460411],[108570.0,0.93755022],[108550.0,0.07732922]],[[108610.0,0.1841178],[108620.0,0.15640842],[108630.0,0.3515867],[108640.0,0.89733512],[108650.0,0.45249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828532364,[[108630.0,1.9024574],[108620.0,1.05191595],[108610.0,0.48376431],[108600.0,0.89131262],[108590.0,2.05917497]],[[108640.0,0.41989272],[108650.0,0.3608],[108660.0,0.89219855],[108670.0,0.56984246],[108680.0,0.37520022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828572798,[[108620.0,1.80140035],[108610.0,1.23040185],[108600.0,0.40326591],[108590.0,1.53447271],[108580.0,0.9574993]],[[108630.0,0.1840841],[108640.0,0.28353082],[108650.0,0.76359637],[108660.0,0.90349133],[108670.0,1.41184246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828609433,[[108630.0,1.3906732],[108620.0,2.16347065],[108610.0,0.47274747],[108600.0,2.69460932],[108590.0,1.28435545]],[[108640.0,0.18711882],[108650.0,0.1380459],[108660.0,0.65807237],[108670.0,0.80034227],[108680.0,1.62487616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828659272,[[108630.0,2.83784756],[108620.0,1.02807661],[108610.0,0.21073593],[108600.0,3.56994407],[108590.0,0.65357939]],[[108640.0,0.00305152],[108650.0,0.3221097],[108660.0,0.14668874],[108670.0,0.87641878],[108680.0,0.68422897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828679994,[[108670.0,0.87591101],[108660.0,0.95696886],[108650.0,0.11040902],[108640.0,1.77001444],[108630.0,0.32017574]],[[108680.0,0.28525102],[108690.0,0.1839948],[108700.0,0.36185152],[108710.0,1.2230556],[108720.0,0.78308396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828687901,[[108660.0,2.34777921],[108650.0,0.68587377],[108640.0,1.40089688],[108630.0,1.00130802],[108620.0,0.65344289]],[[108670.0,0.2496164],[108680.0,0.58096232],[108690.0,0.68097574],[108700.0,0.46099072],[108710.0,1.00791676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828738651,[[108660.0,2.1849357],[108650.0,0.51349805],[108640.0,0.80899549],[108630.0,1.41063174],[108620.0,1.61395825]],[[108670.0,0.2162164],[108680.0,0.93162456],[108690.0,0.44334917],[108700.0,0.89121852],[108710.0,1.30693838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828783088,[[108660.0,1.16568224],[108650.0,0.04142351],[108640.0,1.45189662],[108630.0,1.78984599],[108620.0,0.50421918]],[[108670.0,0.96918493],[108680.0,0.95057373],[108690.0,0.11006556],[108700.0,1.76365491],[108710.0,0.50159427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828833422,[[108610.0,1.25716224],[108600.0,1.63517958],[108590.0,1.79191427],[108580.0,0.47569718],[108570.0,0.73648345]],[[108620.0,0.184101],[108630.0,1.00114984],[108640.0,0.71096224],[108650.0,1.39512969],[108660.0,0.89032604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828862131,[[108610.0,0.4195002],[108600.0,2.2197768],[108590.0,1.68968082],[108580.0,0.95752281],[108570.0,0.19334065]],[[108620.0,0.609101],[108630.0,1.0198484],[108640.0,1.3037408],[108650.0,0.70472909],[108660.0,0.91816535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828944601,[[108620.0,2.18441768],[108610.0,1.15814572],[108600.0,1.61111859],[108590.0,0.58178242],[108580.0,1.68064506]],[[108630.0,0.184084],[108640.0,0.34743536],[108650.0,0.69074259],[108660.0,1.2239615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751828988236,[[108620.0,2.44595852],[108610.0,0.90485666],[108600.0,1.74907835],[108590.0,0.25022479],[108580.0,1.99365117]],[[108630.0,0.184084],[108640.0,1.03523556],[108650.0,0.09200299],[108660.0,2.0928415],[108670.0,0.37234195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829001445,[[108590.0,0.00684171],[108580.0,1.1614202],[108570.0,1.10558337],[108560.0,0.92981205],[108550.0,1.41307412]],[[108600.0,1.2498353],[108610.0,0.5773316],[108620.0,1.7042737],[108630.0,0.1100806],[108640.0,1.86620881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829031263,[[108560.0,0.0086813],[108550.0,0.28176208],[108540.0,1.58468385],[108530.0,0.48971642],[108520.0,0.12886416]],[[108570.0,1.06917731],[108580.0,0.63656417],[108590.0,0.9508006],[108600.0,0.91867236],[108610.0,0.23448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829066496,[[108570.0,2.79737728],[108560.0,0.73834375],[108550.0,1.29346055],[108540.0,1.55893278],[108520.0,0.68975457]],[[108580.0,0.1841688],[108590.0,0.2788644],[108600.0,0.7546001],[108610.0,0.91284133],[108630.0,1.27268018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829129143,[[108590.0,3.09854673],[108580.0,1.0879292],[108570.0,0.25232303],[108560.0,2.20770778],[108550.0,1.48635244]],[[108600.0,0.2164349],[108610.0,0.2478312],[108620.0,0.76238556],[108630.0,0.44318043],[108640.0,1.73285869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829156572,[[108610.0,1.20367998],[108600.0,1.19982444],[108590.0,0.94612999],[108580.0,1.86756588],[108570.0,0.25617822]],[[108620.0,0.89625322],[108630.0,0.5769939],[108640.0,0.39739333],[108650.0,1.30897556],[108660.0,0.89081325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829207502,[[108610.0,1.32078384],[108600.0,1.27625784],[108590.0,0.82175719],[108580.0,1.85200798],[108570.0,0.01724303]],[[108620.0,0.89825322],[108630.0,0.33075461],[108640.0,1.70791476],[108650.0,0.46917556],[108660.0,1.15211254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829259247,[[108610.0,1.49587398],[108600.0,1.13641681],[108590.0,0.79296064],[108580.0,1.85200798],[108570.0,0.65333939]],[[108620.0,0.216901],[108630.0,0.69155461],[108640.0,1.38648254],[108650.0,0.60647628],[108660.0,0.88628061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829270845,[[108610.0,1.31175608],[108600.0,1.32053741],[108590.0,0.79296064],[108580.0,1.71422806],[108570.0,0.59822742]],[[108620.0,0.53745322],[108630.0,0.69155461],[108640.0,1.59687333],[108650.0,0.57933699],[108660.0,1.15191254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829405757,[[108610.0,1.25461222],[108600.0,1.32994623],[108590.0,0.72928866],[108580.0,1.82475279],[108570.0,0.4604475]],[[108620.0,0.53775322],[108630.0,0.66025913],[108640.0,1.62623333],[108650.0,0.81302253],[108660.0,0.91876053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829436373,[[108600.0,0.2955],[108590.0,0.70970354],[108580.0,2.24940495],[108570.0,0.9499907],[108560.0,0.50544004]],[[108610.0,0.1841181],[108620.0,1.71248217],[108630.0,1.79897797],[108640.0,0.53550204],[108650.0,0.66250486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829468001,[[108580.0,2.49379222],[108570.0,0.98367925],[108560.0,1.16069426],[108550.0,0.12180998],[108540.0,0.93751557]],[[108590.0,0.92849407],[108600.0,0.99029859],[108610.0,0.97770697],[108620.0,1.15209123],[108630.0,0.1933522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829493512,[[108560.0,2.45201239],[108550.0,0.75811361],[108540.0,0.45075338],[108530.0,0.24724685],[108520.0,0.67323525]],[[108570.0,0.21886564],[108580.0,0.1841828],[108590.0,0.79641472],[108600.0,1.00106171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829528736,[[108570.0,2.06827228],[108560.0,2.19753039],[108550.0,1.90049594],[108540.0,1.80171018],[108530.0,0.22010612]],[[108580.0,0.21676783],[108590.0,0.2166622],[108600.0,0.54088526],[108610.0,0.48030851],[108620.0,1.51294215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829560957,[[108570.0,0.8368],[108560.0,0.99753989],[108550.0,0.79711864],[108540.0,1.70593313],[108530.0,0.49693267]],[[108580.0,0.61051724],[108590.0,0.98086499],[108600.0,0.50698456],[108610.0,1.02113768],[108620.0,0.60771501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829571464,[[108560.0,1.40368678],[108550.0,0.76520706],[108540.0,2.08001863],[108530.0,0.15658813],[108520.0,0.50262594]],[[108570.0,0.67178642],[108580.0,0.50501666],[108590.0,1.27930523],[108600.0,0.50498456],[108610.0,0.41861768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829600998,[[108550.0,1.33521466],[108540.0,2.62213042],[108530.0,0.37832065],[108520.0,0.5794824],[108510.0,1.15306614]],[[108560.0,0.21680332],[108570.0,0.6519392],[108580.0,0.54328943],[108590.0,0.47128697],[108600.0,0.1841481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829662748,[[108550.0,1.44102331],[108540.0,1.85789419],[108530.0,0.23304],[108520.0,1.57679135],[108510.0,1.38630375]],[[108560.0,0.30028751],[108570.0,0.87516815],[108580.0,0.88710082],[108590.0,1.2962762],[108600.0,0.69187381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829700082,[[108550.0,1.61200341],[108540.0,1.14604119],[108530.0,0.47047092],[108520.0,2.21300672],[108510.0,0.00184306]],[[108560.0,0.98200599],[108570.0,0.6496393],[108580.0,0.43120082],[108590.0,1.43436116],[108600.0,1.2073999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829769050,[[108550.0,1.25371123],[108540.0,0.55217619],[108530.0,0.83221904],[108520.0,2.44508223],[108510.0,0.13991892]],[[108560.0,1.01271728],[108570.0,0.72851127],[108580.0,0.32082885],[108590.0,1.43404116],[108600.0,1.2073199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829780553,[[108550.0,2.16873093],[108540.0,1.10691719],[108530.0,0.62872914],[108520.0,0.57525888],[108510.0,1.84700775]],[[108560.0,0.21763916],[108570.0,0.95801742],[108580.0,0.71222885],[108590.0,1.46958747],[108600.0,0.69179381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829839411,[[108550.0,0.83948238],[108540.0,0.38388079],[108530.0,1.87038542],[108520.0,1.12545757],[108510.0,0.48272076]],[[108560.0,1.2939132],[108570.0,0.65814657],[108580.0,0.78125425],[108590.0,0.94553197],[108600.0,0.78118285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829850124,[[108540.0,0.00305194],[108530.0,2.75926885],[108520.0,0.32188079],[108510.0,1.09026683],[108500.0,0.86772945]],[[108550.0,1.06454294],[108560.0,0.95805538],[108570.0,0.94589197],[108580.0,1.15217921],[108590.0,0.19315095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829877556,[[108540.0,1.29134634],[108530.0,0.21159688],[108520.0,1.60100631],[108510.0,0.7528956],[108500.0,3.06849276]],[[108550.0,1.09523606],[108560.0,0.51440611],[108570.0,1.00823197],[108580.0,0.91921921],[108590.0,2.64949015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829934009,[[108540.0,2.86118634],[108530.0,1.46509767],[108520.0,1.70638148],[108510.0,0.6975441],[108500.0,2.18927897]],[[108550.0,0.1842197],[108560.0,1.01199262],[108570.0,0.51261445],[108580.0,0.91923371],[108590.0,1.02859095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751829990358,[[108540.0,3.39773287],[108530.0,1.00365966],[108520.0,1.64198839],[108510.0,1.65772342],[108500.0,1.23143267]],[[108550.0,0.1842197],[108560.0,0.2161145],[108570.0,0.8392206],[108580.0,1.25243832],[108590.0,0.97336496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830015775,[[108540.0,0.36578268],[108530.0,0.4808723],[108520.0,3.00316766],[108510.0,0.79607933],[108500.0,0.50692945]],[[108550.0,1.39699684],[108560.0,0.58789262],[108570.0,0.95513445],[108580.0,0.91923131],[108590.0,0.65353265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830097043,[[108540.0,0.44640716],[108520.0,2.22915551],[108510.0,0.77775661],[108500.0,1.71674256],[108490.0,0.63534188]],[[108550.0,1.05511824],[108560.0,1.87632719],[108570.0,0.14754728],[108580.0,1.20757307],[108590.0,0.4603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830125054,[[108520.0,1.43742464],[108510.0,0.81828277],[108500.0,1.67902591],[108490.0,0.4005935],[108480.0,1.46063849]],[[108540.0,0.31326216],[108550.0,0.54593213],[108560.0,0.4068524],[108570.0,0.60803118],[108580.0,0.51417557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830167497,[[108530.0,0.4589306],[108520.0,2.08297659],[108510.0,0.76766295],[108500.0,1.95641467],[108490.0,0.460788]],[[108540.0,0.39218112],[108550.0,1.05287358],[108560.0,0.81973365],[108570.0,1.53772638],[108580.0,0.51417557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830190824,[[108530.0,0.01180247],[108520.0,1.25514079],[108510.0,1.01881126],[108500.0,0.81066719],[108490.0,1.81936218]],[[108540.0,1.44669742],[108550.0,1.52110253],[108560.0,0.45893365],[108570.0,0.6632731],[108580.0,1.19528655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830255277,[[108550.0,1.81997969],[108540.0,2.45679585],[108530.0,0.25079466],[108520.0,2.04713441],[108510.0,1.08759064]],[[108560.0,0.3273761],[108570.0,0.53752922],[108580.0,0.73698471],[108590.0,0.57086554],[108600.0,1.52985365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830269585,[[108530.0,1.81933997],[108520.0,0.85882134],[108510.0,1.07947444],[108500.0,1.61566582],[108490.0,0.13824188]],[[108540.0,0.30812502],[108550.0,1.02453376],[108560.0,0.3618],[108570.0,0.89197272],[108580.0,0.98309369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830290708,[[108540.0,1.86028458],[108530.0,2.20776398],[108520.0,0.11164544],[108510.0,1.73842858],[108500.0,1.947982]],[[108550.0,0.2312907],[108560.0,0.4989608],[108570.0,0.44372922],[108580.0,0.52640792],[108590.0,1.4351265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830358248,[[108560.0,0.1842027],[108550.0,0.1381568],[108540.0,4.53241172],[108530.0,1.41631247],[108520.0,1.41329382]],[[108570.0,0.2762997],[108580.0,0.12897342],[108590.0,0.47128384],[108600.0,0.9612425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830384384,[[108550.0,1.65441649],[108540.0,1.21636737],[108530.0,0.61607489],[108520.0,1.38548544],[108510.0,1.41865942]],[[108560.0,0.2492027],[108570.0,0.58530111],[108580.0,0.7645142],[108590.0,1.40772074],[108600.0,0.46088978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830424118,[[108500.0,0.06425194],[108490.0,1.19204956],[108480.0,2.81751262],[108470.0,0.38022747],[108460.0,0.13008776]],[[108510.0,0.64118212],[108520.0,0.89773176],[108530.0,1.46522086],[108540.0,0.6648734],[108550.0,0.5986558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830434620,[[108500.0,4e-08],[108490.0,0.0639],[108480.0,2.14365194],[108470.0,1.16558123],[108460.0,0.84194388]],[[108510.0,1.39396508],[108520.0,0.714687],[108530.0,1.57563836],[108540.0,0.55438956],[108550.0,1.22528093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830446532,[[108480.0,0.09595194],[108470.0,1.3466636],[108460.0,1.04669978],[108450.0,0.82034786],[108440.0,1.97610637]],[[108490.0,0.5451215],[108500.0,1.04515703],[108510.0,1.16034956],[108520.0,0.80492154],[108530.0,0.22135084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830512188,[[108480.0,0.00105194],[108470.0,0.93556374],[108460.0,1.0174627],[108450.0,0.6181637],[108440.0,2.16116097]],[[108490.0,1.81989566],[108500.0,0.61615684],[108510.0,0.8392],[108520.0,1.1538971],[108530.0,2.01214606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830543213,[[108480.0,0.00105194],[108470.0,1.25691834],[108460.0,0.69466078],[108450.0,0.75569788],[108440.0,1.8103099]],[[108490.0,0.68776087],[108500.0,0.61615684],[108510.0,1.2113048],[108520.0,0.97537902],[108530.0,1.81879934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830622179,[[108480.0,0.00105194],[108470.0,0.15235286],[108460.0,1.83635166],[108450.0,1.07040248],[108440.0,1.8564114]],[[108490.0,1.04857646],[108500.0,0.97695684],[108510.0,1.2087848],[108520.0,0.97537902],[108530.0,1.81879934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830635808,[[108460.0,0.00105194],[108450.0,0.43172019],[108440.0,3.48188684],[108430.0,0.45485225],[108420.0,0.36851484]],[[108470.0,0.97281097],[108480.0,1.78711171],[108490.0,0.11048384],[108500.0,1.0155177],[108510.0,1.8738261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830645318,[[108460.0,0.02884241],[108450.0,0.0958],[108440.0,1.67206802],[108430.0,1.76634794],[108420.0,0.86758171]],[[108470.0,2.88445365],[108480.0,0.58867171],[108490.0,0.11048384],[108500.0,1.7963317],[108510.0,1.92906802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830675235,[[108440.0,0.09435194],[108430.0,0.39554225],[108420.0,2.08595635],[108410.0,0.86819537],[108400.0,1.78200462]],[[108450.0,0.93104867],[108460.0,1.01230621],[108470.0,1.03039289],[108480.0,1.1540298],[108490.0,0.19334672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830709453,[[108420.0,0.01867983],[108410.0,0.0958],[108400.0,2.19240586],[108390.0,1.47779887],[108380.0,16.00037531]],[[108430.0,1.75039974],[108440.0,0.97745596],[108450.0,1.2091848],[108460.0,1.42619726],[108470.0,1.22479697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830751094,[[108400.0,0.00031066],[108390.0,0.0953451],[108380.0,15.34037835],[108370.0,1.385485],[108360.0,2.67368768]],[[108410.0,2.55780126],[108420.0,0.97763863],[108430.0,0.3723048],[108440.0,1.42672197],[108450.0,0.68214672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830772106,[[108400.0,0.78790045],[108390.0,1.2819251],[108380.0,16.00662683],[108370.0,0.19294512],[108360.0,2.31194232]],[[108410.0,0.69641772],[108420.0,0.97763863],[108430.0,0.5946048],[108440.0,2.04954791],[108450.0,0.9498128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830841268,[[108400.0,1.93944667],[108390.0,1.1177247],[108380.0,16.75446482],[108370.0,1.1112932],[108360.0,1.16029174]],[[108410.0,0.1864576],[108420.0,0.60035479],[108430.0,0.37010988],[108440.0,1.2266109],[108450.0,0.34428384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830881203,[[108400.0,2.98818113],[108390.0,1.1077247],[108380.0,16.75446482],[108370.0,1.26483183],[108360.0,1.24290484]],[[108410.0,0.28002379],[108420.0,0.53815479],[108430.0,0.45298709],[108440.0,1.25421753],[108450.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830892013,[[108400.0,3.05205918],[108390.0,1.1077247],[108380.0,16.75413718],[108370.0,1.0712932],[108360.0,1.16029174]],[[108410.0,0.27994564],[108420.0,0.53815479],[108430.0,0.37010988],[108440.0,1.25421753],[108500.0,0.36013418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830917240,[[108420.0,0.98894434],[108410.0,1.85271055],[108400.0,0.55196703],[108390.0,0.18620978],[108380.0,15.82933393]],[[108430.0,0.1844235],[108440.0,0.1383128],[108450.0,1.73103178],[108460.0,0.68270039],[108470.0,0.93111625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830965171,[[108420.0,2.49014152],[108410.0,1.15343145],[108400.0,2.08556107],[108390.0,0.1879656],[108380.0,16.58257234]],[[108430.0,0.26433399],[108440.0,0.89801019],[108450.0,0.44359686],[108460.0,1.73093771],[108470.0,0.4609083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751830997390,[[108420.0,0.49999601],[108410.0,1.30073193],[108400.0,0.21036085],[108390.0,1.78312009],[108380.0,15.70903354]],[[108430.0,0.2882235],[108440.0,0.50606353],[108450.0,0.77446343],[108460.0,1.77086392],[108470.0,0.13799478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831037939,[[108420.0,0.001],[108410.0,0.08620747],[108400.0,2.16123215],[108390.0,0.91650107],[108380.0,16.80040117]],[[108430.0,1.37524554],[108440.0,0.97732651],[108450.0,0.98529592],[108460.0,1.85315259],[108470.0,0.4609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831048539,[[108420.0,1.98441259],[108410.0,0.91894044],[108400.0,0.74152316],[108390.0,0.60108558],[108380.0,17.27091704]],[[108430.0,0.51413609],[108440.0,0.65222755],[108450.0,0.37002114],[108460.0,2.12319651],[108470.0,0.83264268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831114602,[[108390.0,3.23330946],[108380.0,16.673165],[108360.0,0.63957731],[108350.0,1.15382557],[94872.0,0.0007]],[[108400.0,0.2500746],[108410.0,0.54695485],[108420.0,1.21771441],[108430.0,1.28139808],[108440.0,0.89313014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831127604,[[108390.0,7e-08],[108380.0,15.00105194],[108370.0,1.55197259],[108360.0,1.52449798],[108350.0,1.41594348]],[[108400.0,1.84477437],[108410.0,1.47526034],[108420.0,0.96731186],[108430.0,0.37163681],[108440.0,1.6193534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831150229,[[108380.0,13.84054632],[108370.0,1.29206],[108360.0,0.3403662],[108350.0,2.19500808],[108340.0,0.50908022]],[[108390.0,1.08784968],[108400.0,1.49384355],[108410.0,0.24299336],[108420.0,0.99522103],[108430.0,1.14306653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831196454,[[108400.0,2.85874422],[108390.0,1.32268289],[108380.0,14.2814071],[108370.0,1.47250989],[108360.0,0.96695252]],[[108410.0,0.27644157],[108420.0,0.0922246],[108430.0,0.74476686],[108440.0,0.90104799],[108450.0,2.58771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831225092,[[108430.0,3.26850955],[108420.0,2.50375728],[108410.0,0.58894525],[108400.0,1.2196087],[108390.0,1.13206436]],[[108440.0,0.002],[108450.0,0.0661],[108460.0,0.354274],[108480.0,0.49331262],[108510.0,1.301172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831254229,[[108460.0,3.1648546],[108450.0,0.76244394],[108440.0,0.43188802],[108430.0,1.75791617],[108420.0,1.6731057]],[[108470.0,0.31115208],[108480.0,0.14131362],[108490.0,0.41350073],[108500.0,0.80119508],[108510.0,0.93192945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831312578,[[108460.0,3.45030722],[108450.0,1.70682584],[108440.0,0.3213178],[108430.0,0.96973617],[108420.0,1.1760057]],[[108470.0,0.25000367],[108480.0,0.25099882],[108490.0,0.3213178],[108500.0,0.77514519],[108510.0,0.89629333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831358711,[[108460.0,4.00934655],[108450.0,1.90664569],[108440.0,1.4610534],[108430.0,1.02792129],[108420.0,0.001]],[[108470.0,0.2477554],[108480.0,0.21979882],[108490.0,0.3213178],[108500.0,1.23590349],[108510.0,0.54595878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831378222,[[108460.0,2.3089101],[108450.0,2.10523081],[108440.0,0.72738802],[108430.0,0.23821277],[108420.0,2.11559189]],[[108470.0,0.31328699],[108480.0,0.50871662],[108490.0,0.3608],[108500.0,1.23590349],[108510.0,1.71695418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831413359,[[108470.0,3.05225002],[108460.0,1.20967864],[108450.0,1.47117857],[108440.0,0.76481569],[108430.0,0.9580935]],[[108480.0,0.28297202],[108490.0,0.1843161],[108500.0,0.68316932],[108510.0,0.98822938],[108520.0,0.89541457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831466698,[[108460.0,2.05689],[108450.0,2.17113424],[108440.0,0.62608697],[108430.0,0.15666932],[108420.0,1.56320637]],[[108470.0,0.31345067],[108480.0,0.50870142],[108490.0,0.8215621],[108500.0,0.76593035],[108510.0,1.48261088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831523242,[[108460.0,2.76109],[108450.0,0.73563006],[108440.0,2.01165719],[108430.0,0.39041702],[108420.0,1.61849149]],[[108470.0,0.21740432],[108480.0,0.63362568],[108490.0,0.93195955],[108500.0,0.82116613],[108510.0,1.79876896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831590594,[[108470.0,2.02595251],[108460.0,2.5499914],[108450.0,0.43371277],[108440.0,3.2999063],[108430.0,0.69059789]],[[108480.0,0.00505152],[108490.0,0.031],[108500.0,0.17237422],[108510.0,0.41334957],[108520.0,0.79556677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831622511,[[108510.0,3.53255292],[108500.0,1.09616472],[108490.0,0.56477437],[108480.0,3.53689346],[108470.0,0.1843373]],[[108520.0,0.03795152],[108530.0,0.3390543],[108540.0,0.09316412],[108550.0,0.33076891],[108560.0,0.84205384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831623821,[[108510.0,3.53255292],[108500.0,1.09616472],[108490.0,1.06187437],[108480.0,3.03979346],[108470.0,0.1843373]],[[108520.0,0.06855152],[108530.0,0.3086543],[108540.0,0.04710682],[108550.0,0.73761931],[108560.0,0.84205384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831672583,[[108510.0,3.43029729],[108500.0,2.29503102],[108490.0,0.14743107],[108480.0,1.89732675],[108470.0,0.4971]],[[108520.0,0.25020382],[108530.0,0.2170426],[108540.0,0.32206584],[108550.0,0.91353064],[108560.0,0.50858678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831733738,[[108510.0,4.58044861],[108500.0,1.24779102],[108490.0,0.11978852],[108480.0,1.95382886],[108470.0,0.4971]],[[108520.0,0.31514643],[108530.0,0.50525782],[108540.0,0.32206584],[108550.0,0.45262706],[108560.0,1.21946563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831828213,[[108510.0,4.23718649],[108500.0,2.90973243],[108490.0,0.20271619],[108480.0,0.9907859],[108470.0,0.73722855]],[[108520.0,0.00305152],[108540.0,0.29282832],[108550.0,0.1236072],[108560.0,0.40682687],[108570.0,0.52669334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831871753,[[108550.0,2.99605368],[108540.0,2.62285339],[108530.0,0.12803577],[108520.0,1.53984309],[108510.0,0.6718732]],[[108560.0,0.28844097],[108570.0,0.1841822],[108580.0,0.08381255],[108590.0,0.55548468],[108600.0,1.28317035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831948205,[[108550.0,3.85273547],[108540.0,2.89734714],[108530.0,0.21099717],[108520.0,0.980616],[108510.0,0.73709685]],[[108560.0,0.00705152],[108580.0,0.24740302],[108590.0,0.1704075],[108600.0,0.45285597],[108610.0,0.47119745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831948598,[[108550.0,3.742268],[108540.0,2.89734714],[108530.0,0.21099717],[108520.0,1.25704155],[108510.0,0.4606713]],[[108560.0,0.00705152],[108580.0,0.24740302],[108590.0,0.1704075],[108600.0,0.45285597],[108610.0,0.47119745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751831983825,[[108590.0,3.03871617],[108580.0,0.77293345],[108570.0,1.40080634],[108560.0,1.68127784],[108550.0,0.58933373]],[[108600.0,0.28706802],[108610.0,0.1841115],[108620.0,0.00105152],[108630.0,0.98486533],[108640.0,2.20834889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832026467,[[108590.0,2.07482204],[108580.0,0.80705725],[108570.0,1.46256308],[108560.0,0.5048564],[108550.0,0.45943254]],[[108600.0,0.32223593],[108610.0,0.6920237],[108620.0,0.81609211],[108630.0,0.67917347],[108640.0,0.97710542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832053874,[[108590.0,3.11498027],[108580.0,1.46620063],[108570.0,1.42872245],[108560.0,2.1764037],[108550.0,0.2665169]],[[108600.0,0.00805152],[108610.0,0.4403565],[108620.0,0.38776584],[108630.0,0.57069973],[108640.0,1.25524321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832095126,[[108600.0,1.75881318],[108590.0,1.01519816],[108580.0,1.41355751],[108570.0,0.58589945],[108560.0,0.65335864]],[[108610.0,0.2483996],[108620.0,0.56113252],[108630.0,0.885405],[108640.0,1.28231372],[108650.0,5.80332297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832118042,[[108600.0,2.65343131],[108590.0,0.97816721],[108580.0,1.59386688],[108570.0,0.27532245],[108560.0,1.61499928]],[[108610.0,0.59195648],[108620.0,0.30020772],[108630.0,0.885395],[108640.0,1.63041467],[108650.0,5.83087704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832138466,[[108600.0,2.95109752],[108590.0,0.92516721],[108580.0,1.73166376],[108570.0,1.33634401],[108560.0,1.42208364]],[[108610.0,0.30417481],[108620.0,0.5696924],[108630.0,0.9036272],[108640.0,0.79461467],[108650.0,6.66563704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832162774,[[108630.0,2.29593406],[108620.0,1.43779412],[108610.0,0.25441513],[108600.0,0.47643182],[108590.0,0.61570981]],[[108640.0,0.24930032],[108650.0,5.2903981],[108660.0,0.69148962],[108670.0,0.8208131],[108680.0,1.38104382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832200104,[[108630.0,3.19570473],[108620.0,1.99432587],[108610.0,0.21277952],[108600.0,1.71419741],[108590.0,0.2931732]],[[108640.0,0.21982875],[108650.0,5.65263329],[108660.0,0.40404891],[108670.0,0.4804565],[108680.0,2.11712715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832252448,[[108630.0,5.42525708],[108620.0,1.10675741],[108610.0,0.07498264],[108600.0,2.68397554],[108590.0,0.4603331]],[[108640.0,0.07835152],[108650.0,5.0947],[108660.0,0.00105152],[108670.0,0.64235449],[108680.0,0.45209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832297194,[[108630.0,5.74575227],[108620.0,1.55451215],[108610.0,0.76499828],[108600.0,0.9502762],[108590.0,0.73592687]],[[108640.0,0.07835152],[108650.0,5.0642],[108660.0,0.03355152],[108670.0,0.1839981],[108680.0,0.54409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832335221,[[108640.0,4.47388655],[108630.0,2.55679174],[108620.0,1.70623412],[108610.0,0.61498264],[108600.0,0.81854811]],[[108650.0,3.00168007],[108660.0,0.07750152],[108670.0,0.0328],[108680.0,0.00305152],[108690.0,0.55029099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832356527,[[108690.0,4.22627378],[108680.0,1.70138637],[108670.0,1.65967638],[108660.0,1.5143782],[108650.0,0.19358286]],[[108700.0,2e-08],[108710.0,0.0315],[108720.0,0.00305152],[108740.0,0.08376544],[108750.0,0.45930375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832364323,[[108710.0,4.35933506],[108700.0,1.18102449],[108690.0,0.54163277],[108680.0,1.5070527],[108670.0,0.15479638]],[[108720.0,0.06551154],[108730.0,0.031],[108740.0,0.18493112],[108750.0,0.45770243],[108760.0,0.01220093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832414153,[[108710.0,4.08879405],[108700.0,0.96131617],[108690.0,0.5693391],[108680.0,1.03979176],[108670.0,0.29285124]],[[108720.0,0.18692494],[108730.0,0.55006526],[108740.0,0.32089058],[108750.0,0.48947962],[108760.0,0.80305626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832442784,[[108730.0,2.73708428],[108720.0,1.086902],[108710.0,2.17681397],[108700.0,1.70210004],[108690.0,0.07193639]],[[108740.0,0.00105152],[108750.0,0.27912319],[108760.0,0.5744985],[108770.0,0.23946375],[108780.0,0.68169058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832467415,[[108770.0,0.1838301],[108760.0,0.1378774],[108750.0,5.94699979],[108740.0,0.55526143],[108730.0,0.69927298]],[[108780.0,0.00105152],[108800.0,0.30913622],[108810.0,0.0459427],[108820.0,0.77301763],[108830.0,0.8955364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832489325,[[108790.0,2.79114252],[108780.0,3.01492711],[108770.0,0.24990617],[108760.0,1.15468677],[108750.0,1.08197767]],[[108800.0,0.00305152],[108810.0,0.0652],[108820.0,0.03385152],[108830.0,0.3215418],[108840.0,0.32247309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832501823,[[108780.0,1.6238933],[108770.0,1.85601681],[108760.0,0.31304766],[108750.0,0.93391655],[108740.0,0.51482252]],[[108790.0,0.60092994],[108800.0,0.21764212],[108810.0,0.68022157],[108820.0,0.00105152],[108830.0,0.90285372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832537058,[[108810.0,4.41373434],[108800.0,0.91922814],[108790.0,0.13753891],[108780.0,1.52019317],[108770.0,0.96602401]],[[108820.0,0.06515152],[108840.0,0.26289292],[108850.0,0.41102123],[108860.0,0.40777102],[109240.0,0.71640578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832554175,[[108860.0,0.1836782],[108850.0,0.0918434],[108830.0,1.81922286],[108820.0,1.01809375],[108810.0,3.22730711]],[[108870.0,0.08271392],[108880.0,0.00305152],[108890.0,0.38567487],[108900.0,5.06257227],[108910.0,0.4067016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832583691,[[108840.0,0.1837123],[108830.0,2.1031421],[108820.0,1.82424742],[108810.0,0.20253312],[108800.0,0.94187698]],[[108850.0,0.2296351],[108860.0,0.124542],[108870.0,0.48943102],[108880.0,0.82300252],[108900.0,4.60287076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832605114,[[108870.0,2.1310647],[108860.0,1.58555069],[108850.0,0.34531375],[108840.0,0.79789593],[108830.0,0.14670774]],[[108880.0,0.19269632],[108890.0,0.1377316],[108900.0,4.38985462],[108910.0,0.53069742],[108920.0,0.93304139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832617933,[[108870.0,1.0778],[108860.0,0.6363049],[108850.0,2.0937863],[108840.0,0.38456723],[108830.0,0.38661625]],[[108880.0,1.33961837],[108890.0,0.66005662],[108900.0,4.43537089],[108910.0,1.3016415],[108920.0,0.14990828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832662860,[[108860.0,2.03725861],[108850.0,1.96989942],[108840.0,0.44823428],[108830.0,0.95151194],[108820.0,0.19258286]],[[108870.0,0.21833674],[108880.0,0.57011102],[108890.0,0.0333],[108900.0,4.76866854],[108910.0,1.41882337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832678373,[[108860.0,2.51064603],[108850.0,1.67674575],[108840.0,0.47617944],[108830.0,0.77105589],[108820.0,0.2955]],[[108870.0,0.21836929],[108880.0,0.28300802],[108890.0,0.76261702],[108900.0,0.68595462],[108910.0,1.05801767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832741025,[[108860.0,1.49718],[108850.0,1.06811506],[108840.0,0.47456339],[108830.0,1.48089131],[108820.0,1.2664739]],[[108870.0,0.64319361],[108880.0,0.98146448],[108890.0,0.48039116],[108900.0,1.7603499],[108910.0,1.37447988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832768638,[[108860.0,0.93474],[108850.0,0.95208962],[108840.0,0.77169674],[108830.0,1.40701635],[108820.0,0.91592995]],[[108870.0,0.56984202],[108880.0,1.01356448],[108890.0,1.31839116],[108900.0,0.9219099],[108910.0,1.37439988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832799071,[[108860.0,2.03130104],[108850.0,0.62644262],[108840.0,0.42863629],[108830.0,2.18976911],[108820.0,0.77839104]],[[108870.0,0.53692605],[108880.0,0.68296448],[108890.0,0.47101627],[108900.0,1.14493956],[108910.0,1.08557174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832902271,[[108840.0,0.47766644],[108830.0,1.18831704],[108820.0,0.56643889],[108810.0,1.82325079],[108800.0,0.5116254]],[[108850.0,0.56493794],[108860.0,0.53343214],[108870.0,0.43301197],[108880.0,0.86394008],[108890.0,1.31612593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832922192,[[108840.0,0.0351],[108830.0,1.73277809],[108820.0,0.53487281],[108810.0,1.45386563],[108800.0,0.20127396]],[[108850.0,0.64165432],[108860.0,0.87287851],[108870.0,1.35148589],[108880.0,0.89144243],[108890.0,0.85977034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751832957925,[[108840.0,0.0351],[108830.0,1.5850378],[108820.0,0.79193375],[108810.0,1.48181079],[108800.0,0.38277759]],[[108850.0,1.60859686],[108860.0,0.98759243],[108870.0,1.01818824],[108880.0,1.55708158],[108890.0,0.91487848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833009758,[[108810.0,0.3628],[108800.0,1.92717313],[108790.0,0.32657392],[108780.0,0.42863629],[108770.0,1.33396125]],[[108820.0,0.90918214],[108830.0,1.42477292],[108840.0,0.76255646],[108850.0,1.29113257],[108860.0,1.55409796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833032476,[[108810.0,0.92780544],[108800.0,1.81789522],[108790.0,0.34427207],[108780.0,1.21159145],[108770.0,1.94014771]],[[108820.0,0.52822971],[108830.0,0.2489428],[108840.0,0.76255646],[108850.0,2.29870534],[108860.0,1.01112254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833102440,[[108840.0,2.70339658],[108830.0,0.1877884],[108820.0,1.66848963],[108810.0,0.4935679],[108800.0,1.19596912]],[[108850.0,0.26640862],[108860.0,0.20205947],[108870.0,0.29017848],[108880.0,0.82964869],[108890.0,1.19752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833117660,[[108870.0,1.43072],[108860.0,2.03179646],[108850.0,0.66047461],[108840.0,0.32823946],[108820.0,0.51454709]],[[108880.0,0.60088078],[108890.0,0.5781384],[108900.0,0.68590383],[108910.0,1.2957724],[108920.0,0.55374768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833157701,[[108890.0,0.01076447],[108880.0,1.614524],[108870.0,0.4985441],[108860.0,1.90276205],[108850.0,0.40509375]],[[108900.0,0.91748356],[108910.0,0.65901862],[108920.0,1.31082779],[108930.0,0.91574115],[108940.0,0.6527895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833173420,[[108870.0,1.6799015],[108860.0,1.90446333],[108850.0,0.3608],[108840.0,0.63182464],[108830.0,0.46114104]],[[108880.0,0.2444446],[108890.0,0.5773389],[108900.0,0.47446985],[108910.0,1.19716],[108920.0,0.23633152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833196127,[[108860.0,0.005],[108850.0,0.83596],[108840.0,0.6972667],[108830.0,1.13600438],[108820.0,1.45330796]],[[108870.0,1.89710078],[108880.0,1.56313713],[108900.0,0.93069226],[108910.0,2.64428202],[108920.0,0.27767941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833236153,[[108830.0,0.03270004],[108820.0,0.0615],[108810.0,0.95548461],[108800.0,1.55776778],[108790.0,0.12928228]],[[108840.0,1.64768084],[108850.0,1.47236414],[108860.0,0.37461115],[108870.0,2.67488315],[108880.0,0.7242559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833258668,[[108830.0,0.63872874],[108820.0,1.29369941],[108810.0,0.76163609],[108800.0,0.70119137],[108790.0,0.67911598]],[[108840.0,0.5366523],[108850.0,0.66802408],[108860.0,0.14055115],[108870.0,2.63256315],[108880.0,0.9576559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833303828,[[108830.0,0.96715599],[108820.0,2.31130598],[108810.0,0.12640836],[108800.0,2.1856593],[108790.0,0.89048771]],[[108840.0,0.53651036],[108850.0,0.25639365],[108860.0,0.79402726],[108870.0,0.92981995],[108880.0,1.59858262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833320938,[[108830.0,1.19672004],[108820.0,0.5489089],[108810.0,1.18470565],[108800.0,1.74490644],[108790.0,0.33886519]],[[108840.0,1.27088712],[108850.0,0.62689486],[108860.0,1.6350661],[108870.0,0.6922488],[108880.0,1.16790042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833375963,[[108820.0,0.0657],[108810.0,0.0319],[108800.0,0.59392],[108790.0,1.0393392],[108780.0,2.61816299]],[[108830.0,1.69795497],[108840.0,1.87227624],[108850.0,0.692361],[108860.0,1.15917227],[108870.0,2.49439669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833393577,[[108790.0,0.04847648],[108780.0,0.95679794],[108770.0,0.48854058],[108760.0,1.57138315],[108750.0,0.4336453]],[[108800.0,0.9264547],[108810.0,1.46333014],[108820.0,1.02305005],[108830.0,0.68853944],[108840.0,1.14995622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833409389,[[108790.0,1.00633442],[108780.0,1.10268582],[108770.0,0.40454504],[108760.0,0.92943156],[108750.0,0.32135516]],[[108800.0,0.21420019],[108810.0,0.57525273],[108820.0,0.47521624],[108830.0,1.47520287],[108840.0,1.0507501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833463145,[[108820.0,0.83552],[108810.0,0.8996428],[108800.0,1.84745179],[108790.0,0.34328722],[108780.0,0.44657983]],[[108830.0,0.67914145],[108840.0,0.89046577],[108850.0,1.2882881],[108860.0,0.56905795],[108870.0,1.82317584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833490162,[[108800.0,1.54229449],[108790.0,1.13159354],[108780.0,2.01278771],[108770.0,0.5958633],[108760.0,0.7310171]],[[108810.0,0.5707445],[108820.0,0.5763432],[108830.0,0.90284184],[108840.0,0.75266445],[108850.0,1.63762625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833543703,[[108800.0,2.11258664],[108790.0,0.92187038],[108780.0,0.42840876],[108770.0,0.85745621],[108760.0,0.58384433]],[[108810.0,0.50512602],[108820.0,0.56732292],[108830.0,0.04114775],[108840.0,1.29667669],[108850.0,1.53877115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833550412,[[108800.0,1.43242292],[108790.0,0.56107038],[108780.0,0.42840876],[108770.0,2.12833621],[108760.0,1.08094433]],[[108810.0,0.53662602],[108820.0,0.56512292],[108830.0,0.00904775],[108840.0,0.93587669],[108850.0,1.17797115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833591752,[[108790.0,1.39855673],[108780.0,2.4034468],[108770.0,0.57614635],[108760.0,0.52932181],[108750.0,0.65231202]],[[108800.0,0.91874825],[108810.0,0.2173738],[108820.0,1.22224636],[108830.0,0.47065115],[108840.0,2.33615508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833647702,[[108780.0,1.26232],[108770.0,0.70811268],[108760.0,2.6447479],[108750.0,0.14096835],[108730.0,0.87879329]],[[108790.0,0.56796905],[108800.0,0.9280768],[108810.0,1.73788694],[108820.0,0.67140907],[108830.0,0.59665364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833674929,[[108780.0,0.04818341],[108770.0,1.52335378],[108760.0,1.1700889],[108750.0,0.39050255],[108740.0,1.77401404]],[[108790.0,1.31152198],[108800.0,0.58599304],[108810.0,1.76502185],[108820.0,1.33784346],[108830.0,1.92281922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833721168,[[108770.0,1.42729951],[108760.0,0.97178844],[108750.0,0.73230759],[108740.0,1.63770774],[108730.0,0.78689957]],[[108780.0,1.02362757],[108790.0,0.55388336],[108800.0,1.23680204],[108810.0,0.93006185],[108820.0,1.1912174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833767020,[[108760.0,1.20193194],[108750.0,1.49484673],[108740.0,0.55317774],[108730.0,1.42625944],[108720.0,0.95402291]],[[108770.0,0.62949099],[108780.0,0.93787818],[108790.0,1.7463652],[108800.0,0.42933695],[108810.0,0.6921307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833833566,[[108760.0,2.24554842],[108750.0,0.5557517],[108740.0,0.8252952],[108730.0,1.27124],[108720.0,0.97121443]],[[108770.0,0.53639099],[108780.0,0.64147818],[108790.0,0.5842852],[108800.0,1.62373695],[108810.0,1.19004464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833838672,[[108760.0,2.56503422],[108750.0,0.63875758],[108740.0,0.79803394],[108730.0,1.8672744],[108720.0,1.41935721]],[[108770.0,0.21690509],[108780.0,0.57707818],[108790.0,0.17911624],[108800.0,1.1397495],[108810.0,1.53653115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833888697,[[108780.0,2.3127646],[108770.0,0.97179607],[108760.0,0.42958278],[108750.0,2.07029993],[108740.0,2.00865414]],[[108790.0,0.2797096],[108800.0,0.4573271],[108810.0,0.05524952],[108820.0,0.76300204],[108830.0,1.16231085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833919427,[[108800.0,1.19348],[108790.0,0.6745343],[108780.0,0.81789714],[108770.0,0.46939443],[108760.0,0.13735824]],[[108810.0,0.6002586],[108820.0,0.5445553],[108830.0,0.45260276],[108840.0,1.79581048],[108850.0,0.36951394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751833977055,[[108780.0,0.3608],[108770.0,0.95161208],[108760.0,1.83839338],[108750.0,0.4796111],[108740.0,1.06308231]],[[108790.0,0.88545609],[108800.0,0.9322451],[108810.0,0.44351624],[108820.0,2.36030125],[108830.0,0.00939836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834021793,[[108770.0,1.3941841],[108760.0,3.12473332],[108750.0,0.69381284],[108740.0,0.69889399],[108730.0,0.83738883]],[[108780.0,0.53611868],[108790.0,0.2165077],[108800.0,1.28672134],[108810.0,1.53569115],[108820.0,2.18741584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834065227,[[108770.0,1.44409],[108760.0,0.93107462],[108750.0,0.64786615],[108740.0,0.59486169],[108730.0,2.10871213]],[[108780.0,0.9703916],[108790.0,0.33959578],[108800.0,1.1397051],[108810.0,1.53557115],[108820.0,1.55504404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834096046,[[108770.0,1.28249633],[108760.0,1.33434322],[108750.0,0.41566615],[108740.0,1.72987539],[108730.0,0.78286961]],[[108780.0,1.00044012],[108790.0,0.55367954],[108800.0,0.86162134],[108810.0,1.30337115],[108820.0,1.78720404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834160595,[[108780.0,1.9570213],[108770.0,2.00478438],[108760.0,0.66175108],[108750.0,1.12001601],[108740.0,2.92494003]],[[108790.0,0.6411182],[108800.0,0.11551624],[108810.0,0.57899375],[108820.0,1.27693584],[108830.0,1.55296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834214745,[[108790.0,2.86030855],[108780.0,1.18426264],[108770.0,0.45079017],[108760.0,2.35110154],[108750.0,1.16866272]],[[108800.0,0.6306428],[108810.0,0.1531852],[108820.0,0.77240951],[108830.0,0.56919015],[108840.0,1.95570877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834252876,[[108810.0,1.4381224],[108800.0,1.02023157],[108790.0,0.32420717],[108780.0,2.15894824],[108770.0,0.65239017]],[[108820.0,0.7414281],[108840.0,0.89250622],[108850.0,0.92989885],[108860.0,1.51992804],[108870.0,0.65140372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834283905,[[108790.0,1.9062255],[108780.0,1.2632212],[108770.0,0.45050254],[108760.0,1.85785234],[108750.0,0.4614817]],[[108800.0,0.5360336],[108810.0,0.2495742],[108820.0,0.6802541],[108830.0,0.90284084],[108840.0,1.57589609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834355272,[[108780.0,2.8395317],[108770.0,1.20327572],[108760.0,0.80305342],[108750.0,1.8093053],[108740.0,1.04395992]],[[108790.0,0.5360505],[108800.0,0.57562804],[108810.0,0.90292644],[108820.0,0.79010525],[108830.0,1.65951854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834411922,[[108780.0,2.15917482],[108770.0,0.84247572],[108760.0,0.93935972],[108750.0,2.22346722],[108740.0,0.3934572]],[[108790.0,0.5460505],[108800.0,0.57567181],[108810.0,0.54212644],[108820.0,0.42930525],[108830.0,1.65939854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834441842,[[108780.0,2.25367452],[108770.0,1.05417572],[108760.0,0.93935972],[108750.0,2.25346722],[108740.0,0.3934572]],[[108790.0,0.5360505],[108800.0,0.57587267],[108810.0,0.90292644],[108820.0,0.42930525],[108830.0,2.01999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834497599,[[108780.0,3.42939212],[108770.0,0.98518798],[108760.0,0.66843192],[108750.0,2.51346722],[108740.0,1.5294654]],[[108790.0,0.1837964],[108800.0,0.5992452],[108810.0,0.08271624],[108820.0,1.25862167],[108830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834551338,[[108780.0,3.10260032],[108770.0,1.07530294],[108760.0,1.95824986],[108750.0,1.1377847],[108740.0,1.5294654]],[[108790.0,0.2141964],[108800.0,0.5675452],[108810.0,0.08271624],[108820.0,1.14877052],[108830.0,0.47065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834590358,[[108820.0,3.16924512],[108810.0,0.790852],[108800.0,1.80052255],[108790.0,0.8857796],[108780.0,2.12529113]],[[108830.0,0.308111],[108840.0,0.4764134],[108850.0,0.08168634],[108860.0,1.1394684],[108870.0,0.44351624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834623591,[[108820.0,0.9799125],[108810.0,1.09303168],[108800.0,1.08698488],[108790.0,0.19168088],[108780.0,1.90523691]],[[108830.0,0.99038038],[108840.0,0.92152964],[108850.0,1.02421749],[108860.0,1.14834234],[108870.0,0.65139992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834665025,[[108800.0,3.33377524],[108790.0,1.14940542],[108780.0,1.74593865],[108770.0,1.08955],[108760.0,2.2984051]],[[108810.0,0.18497788],[108820.0,0.2143573],[108830.0,0.38220954],[108840.0,1.22410968],[108850.0,1.61733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834715078,[[108800.0,3.12465858],[108790.0,1.03304331],[108780.0,0.75111584],[108770.0,2.52121882],[108760.0,2.38018888]],[[108810.0,0.21777788],[108820.0,0.56696684],[108840.0,1.22410968],[108850.0,1.61733749],[108880.0,6.94978014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834722975,[[108810.0,1.70157165],[108800.0,2.57178438],[108790.0,0.39650997],[108780.0,1.59963276],[108770.0,2.22749]],[[108820.0,0.1860179],[108830.0,0.55371294],[108840.0,0.44995758],[108850.0,0.55233749],[108860.0,1.37144384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834747898,[[108840.0,2.76491813],[108830.0,1.03622187],[108820.0,0.95597458],[108810.0,1.88520051],[108800.0,1.49000453]],[[108850.0,0.2662334],[108860.0,0.156744],[108870.0,0.06331579],[108880.0,6.2658773],[108890.0,0.92973545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834800848,[[108870.0,0.89133568],[108860.0,0.94601617],[108850.0,2.12911596],[108840.0,0.77002122],[108830.0,0.31038283]],[[108880.0,7.21847231],[108890.0,0.64458921],[108900.0,1.17591162],[108910.0,0.64076737],[108920.0,1.56644323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834831460,[[108860.0,0.204403],[108850.0,2.13482],[108840.0,0.99661018],[108830.0,0.84552747],[108820.0,0.45048134]],[[108870.0,1.47554718],[108880.0,6.99652336],[108890.0,0.12728642],[108900.0,1.17154182],[108910.0,1.80115622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834862484,[[108860.0,5e-08],[108840.0,0.0618],[108830.0,0.72534363],[108820.0,0.6364102],[108810.0,1.72080564]],[[108870.0,1.93998245],[108880.0,6.87416491],[108890.0,0.15474921],[108900.0,0.9941474],[108910.0,1.80115622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834886309,[[108810.0,0.308103],[108800.0,0.1837789],[108790.0,0.81964182],[108780.0,1.5243651],[108770.0,1.70538684]],[[108820.0,0.90708069],[108830.0,0.73659731],[108840.0,1.25001834],[108850.0,0.80309325],[108860.0,0.15463183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834887607,[[108810.0,0.308103],[108800.0,0.2297232],[108790.0,0.77369302],[108780.0,1.5243651],[108770.0,1.70538454]],[[108820.0,0.90708069],[108830.0,1.57515731],[108840.0,0.41177834],[108850.0,0.80309325],[108860.0,0.15463183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751834981495,[[108810.0,2.53188701],[108800.0,1.33635622],[108790.0,0.29733832],[108780.0,1.89585475],[108770.0,0.55280724]],[[108820.0,0.568727],[108830.0,0.26255488],[108840.0,0.86434131],[108850.0,1.76869325],[108860.0,0.70736421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835008704,[[108790.0,1.7024701],[108780.0,1.39721211],[108770.0,0.1751833],[108760.0,1.41902836],[108750.0,0.1381453]],[[108800.0,0.21782842],[108810.0,0.52027349],[108820.0,0.76267481],[108830.0,1.07643453],[108840.0,0.77355493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835051841,[[108760.0,2.18521512],[108750.0,1.45401715],[108740.0,1.40914664],[108730.0,1.25477847],[108720.0,0.51138758]],[[108770.0,0.21661815],[108780.0,0.62838916],[108790.0,0.97445611],[108800.0,1.6678061],[108810.0,0.33667153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835070256,[[108760.0,1.76384228],[108750.0,1.19762232],[108740.0,1.70585617],[108730.0,0.36703468],[108720.0,0.97327406]],[[108770.0,0.63256869],[108780.0,0.59588916],[108790.0,0.91224842],[108800.0,1.66806603],[108810.0,0.47456276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835125392,[[108770.0,2.17133554],[108760.0,2.10549117],[108750.0,0.297339],[108740.0,2.70772567],[108730.0,0.72591717]],[[108780.0,0.20098302],[108790.0,0.59316999],[108800.0,0.52770369],[108810.0,0.46069945],[108820.0,3.22728212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835135994,[[108780.0,2.8602006],[108770.0,1.16550252],[108760.0,0.8625792],[108750.0,1.16927921],[108740.0,2.90298976]],[[108790.0,0.2617604],[108800.0,0.60565019],[108810.0,0.51640581],[108820.0,2.28292914],[108830.0,1.79387298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835162329,[[108800.0,2.12302693],[108790.0,1.27522418],[108780.0,0.43914079],[108770.0,1.03404741],[108760.0,0.47229741]],[[108810.0,0.71026664],[108820.0,0.36558104],[108830.0,0.56144094],[108840.0,1.37426174],[108850.0,2.21519298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835240189,[[108800.0,1.037523],[108790.0,0.41584379],[108780.0,1.73802863],[108770.0,1.57122233],[108760.0,0.50447569]],[[108810.0,1.85424532],[108820.0,0.77231894],[108830.0,1.02445079],[108840.0,1.55812085],[108850.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835269517,[[108800.0,8e-08],[108790.0,0.0314],[108780.0,1.25602],[108770.0,1.10036533],[108760.0,0.75575469]],[[108810.0,3.26404108],[108820.0,0.75415192],[108830.0,0.21890904],[108840.0,1.42022962],[108850.0,1.46404772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835322142,[[108780.0,1.037163],[108770.0,0.79669003],[108760.0,1.0494342],[108750.0,0.3035867],[108740.0,2.02517409]],[[108790.0,0.96948983],[108800.0,0.94671954],[108810.0,0.38717746],[108820.0,2.3615837],[108830.0,0.93094323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835359780,[[108780.0,1.6777762],[108770.0,0.90106946],[108760.0,0.69131306],[108750.0,0.37711374],[108740.0,2.34704308]],[[108790.0,0.58625265],[108800.0,1.01315023],[108810.0,1.21989746],[108820.0,1.12137656],[108830.0,0.69866323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835433256,[[108780.0,1.101863],[108770.0,0.75578606],[108760.0,0.69129832],[108750.0,0.18562061],[108740.0,2.53998858]],[[108790.0,0.56924189],[108800.0,0.66574667],[108810.0,0.95212128],[108820.0,1.01122284],[108830.0,0.69866323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835544544,[[108780.0,1.458943],[108770.0,1.11578496],[108760.0,0.69155408],[108750.0,0.0478024],[108740.0,2.21811959]],[[108790.0,0.56911929],[108800.0,1.02895334],[108810.0,1.20276756],[108820.0,1.12137656],[108830.0,0.69866323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835582389,[[108760.0,0.00105194],[108750.0,1.288679],[108740.0,2.38780123],[108730.0,0.29392185],[108720.0,0.77251422]],[[108770.0,1.36344153],[108780.0,0.86426844],[108790.0,2.09623659],[108800.0,0.97603493],[108810.0,0.60821429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835604500,[[108750.0,0.07594802],[108740.0,1.16189077],[108730.0,1.19192],[108720.0,0.69914416],[108710.0,0.3533644]],[[108760.0,0.64257934],[108770.0,0.3618],[108780.0,1.58851264],[108790.0,0.60473714],[108800.0,0.6932429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835631413,[[108750.0,0.21823135],[108740.0,0.06475194],[108730.0,0.7127689],[108720.0,1.69236934],[108710.0,0.3770847]],[[108760.0,2.26727747],[108770.0,0.75764848],[108780.0,0.60783429],[108790.0,2.35762051],[108800.0,0.65427468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835651732,[[108750.0,0.2182537],[108740.0,0.15077166],[108730.0,0.62745068],[108720.0,1.78048702],[108710.0,0.42689216]],[[108760.0,2.67074087],[108770.0,0.78419017],[108780.0,1.13734326],[108790.0,2.35762051],[108800.0,0.65427468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835726105,[[108760.0,2.85337389],[108750.0,0.36243989],[108740.0,0.63530434],[108730.0,2.1507061],[108720.0,0.99305821]],[[108770.0,0.55345818],[108780.0,0.47456798],[108790.0,0.06336957],[108800.0,0.68245818],[108810.0,1.96541004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835747219,[[108770.0,1.45200543],[108760.0,0.68292354],[108750.0,1.12814817],[108740.0,0.44967204],[108730.0,1.9063848]],[[108780.0,0.2789128],[108790.0,0.56202607],[108800.0,0.68245818],[108810.0,1.61373764],[108820.0,1.52851977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835798657,[[108770.0,2.13817083],[108760.0,1.23451077],[108750.0,0.37022599],[108740.0,0.79948774],[108730.0,2.09400403]],[[108780.0,0.50347098],[108790.0,0.23372607],[108800.0,0.38605818],[108810.0,0.91217454],[108820.0,0.91213818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835826188,[[108790.0,1.98756089],[108780.0,1.259491],[108770.0,0.40583984],[108760.0,1.66544437],[108750.0,0.61664062]],[[108800.0,0.64749198],[108810.0,0.14724722],[108820.0,0.78037531],[108830.0,1.23387553],[108840.0,1.29004659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835840707,[[108790.0,1.03536299],[108780.0,0.3608],[108770.0,0.7274818],[108760.0,1.16331177],[108750.0,0.47110363]],[[108800.0,1.65760834],[108810.0,0.59068068],[108820.0,1.277917],[108830.0,0.7629088],[108840.0,1.58748295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835893943,[[108790.0,0.13073356],[108770.0,1.50916382],[108760.0,2.51249684],[108750.0,0.13862851],[108740.0,0.80010482]],[[108800.0,2.02993338],[108810.0,1.44930237],[108820.0,1.11397504],[108830.0,6.2629888],[108840.0,1.95579178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835912957,[[108790.0,0.13073356],[108780.0,0.0932],[108770.0,1.70843022],[108760.0,0.94924394],[108750.0,0.13862851]],[[108800.0,2.30810834],[108810.0,1.08850237],[108820.0,1.11397504],[108830.0,6.45578058],[108840.0,2.03841682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835972113,[[108790.0,0.13073356],[108780.0,0.88580382],[108770.0,0.70928624],[108760.0,2.84100217],[108750.0,0.32462656]],[[108800.0,1.95395354],[108810.0,1.48446569],[108820.0,1.06914127],[108830.0,6.40065731],[108840.0,1.95479178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751835993319,[[108790.0,0.13073356],[108780.0,0.0647],[108770.0,1.10287252],[108760.0,1.21659985],[108750.0,0.67737028]],[[108800.0,2.03662926],[108810.0,1.5119567],[108820.0,1.09668295],[108830.0,6.2629489],[108840.0,1.95479178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836026744,[[108790.0,0.19523356],[108780.0,1.0894434],[108770.0,1.32019392],[108760.0,0.81042591],[108750.0,1.91085524]],[[108800.0,1.54919536],[108810.0,0.71738569],[108820.0,1.49218491],[108830.0,6.16901731],[108840.0,3.37308392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836089790,[[108790.0,2.05423545],[108780.0,1.0469862],[108770.0,0.84611929],[108760.0,1.14189027],[108750.0,1.92393953]],[[108800.0,0.53923718],[108810.0,0.26239525],[108820.0,0.77222308],[108830.0,6.73387563],[108840.0,2.23804419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836104399,[[108800.0,0.96225356],[108790.0,0.41592382],[108780.0,1.32373152],[108770.0,0.38037929],[108760.0,0.12066769]],[[108810.0,1.27560141],[108820.0,0.98719065],[108830.0,6.87345873],[108840.0,1.55797985],[108850.0,1.9620757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836154233,[[108800.0,0.13073356],[108790.0,0.98186382],[108780.0,1.0848338],[108770.0,0.7221802],[108760.0,1.0690564]],[[108810.0,1.74118851],[108820.0,1.81410166],[108830.0,5.94124041],[108840.0,1.61306322],[108850.0,2.2193157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836221496,[[108800.0,0.61603356],[108790.0,1.68491772],[108780.0,1.06831042],[108770.0,0.48085566],[108760.0,2.4583177]],[[108810.0,0.95345461],[108820.0,0.95609065],[108830.0,6.04293873],[108840.0,1.98062349],[108850.0,1.14086748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836257823,[[108810.0,2.55974313],[108800.0,1.69291927],[108790.0,0.11033984],[108780.0,1.70467438],[108770.0,1.4089648]],[[108820.0,0.001],[108830.0,6.23450478],[108840.0,0.4949326],[108850.0,0.4067237],[108860.0,2.32977999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836278240,[[108850.0,5.45909423],[108840.0,1.01291909],[108830.0,1.0943438],[108820.0,1.98496465],[108810.0,0.47973279]],[[108860.0,0.00105152],[108870.0,0.0325],[108880.0,0.6769071],[108890.0,0.0323],[108900.0,0.39854141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836297456,[[108850.0,4.70345005],[108840.0,1.13595544],[108830.0,0.459319],[108820.0,1.38435655],[108810.0,1.07451124]],[[108860.0,0.09315152],[108870.0,0.3214245],[108880.0,0.32198036],[108890.0,0.0459068],[108900.0,0.81096407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836363224,[[108890.0,3.51917121],[108880.0,1.13636105],[108870.0,0.35019009],[108860.0,1.64918156],[108850.0,1.74898694]],[[108900.0,0.09815152],[108910.0,0.64028563],[108920.0,0.32203835],[108930.0,0.0728827],[108940.0,0.83563506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836382731,[[108890.0,3.26190606],[108880.0,2.70596643],[108870.0,0.22169942],[108860.0,1.36816713],[108850.0,0.51637404]],[[108900.0,0.28176212],[108910.0,0.50258923],[108920.0,0.32203835],[108930.0,0.47046842],[108940.0,1.32199947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836425365,[[108890.0,3.26611982],[108880.0,2.64758105],[108870.0,0.02860469],[108860.0,1.50609193],[108850.0,0.4971]],[[108900.0,0.03915152],[108910.0,0.61148353],[108920.0,0.36793295],[108930.0,0.10966842],[108940.0,0.75295934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836456191,[[108990.0,1.76869937],[108980.0,0.89541634],[108970.0,1.6486762],[108960.0,0.3590895],[108950.0,0.59001638]],[[109000.0,0.30633891],[109010.0,0.39490094],[109020.0,0.73519089],[109030.0,1.67507673],[109040.0,0.3113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836473895,[[108990.0,0.13273044],[108980.0,1.43000193],[108970.0,1.75692132],[108960.0,0.79205578],[108950.0,0.4462696]],[[109000.0,1.21906105],[109010.0,1.3282984],[109020.0,0.41143606],[109030.0,0.6922208],[109040.0,1.13503243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836511422,[[108990.0,1.61530964],[108980.0,0.87125406],[108970.0,1.64619304],[108960.0,0.70962874],[108950.0,0.56384765]],[[109000.0,0.61133115],[109010.0,0.4827184],[109020.0,0.83340216],[109030.0,1.3012608],[109040.0,1.37059243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836532229,[[108990.0,0.07867764],[108980.0,1.52298372],[108970.0,1.71531311],[108960.0,0.76092188],[108950.0,0.06676627]],[[109000.0,1.03423115],[109010.0,0.56559412],[109020.0,1.17076644],[109030.0,2.07246753],[109040.0,1.0248657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836570256,[[109010.0,0.72836151],[109000.0,1.68146289],[108990.0,0.73811304],[108980.0,0.76552974],[108970.0,1.78529359]],[[109020.0,0.28287998],[109030.0,0.51853182],[109040.0,0.38129459],[109050.0,1.52875701],[109060.0,2.21865825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836585172,[[108980.0,0.89659545],[108970.0,2.3406841],[108960.0,0.76733],[108950.0,0.25030284],[108940.0,0.2955]],[[108990.0,0.596038],[109000.0,0.5614053],[109010.0,1.6575257],[109020.0,0.72550754],[109030.0,0.59045832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836603698,[[108980.0,0.0335],[108970.0,1.16766238],[108960.0,1.79008337],[108950.0,0.25077642],[108940.0,2.02063058]],[[108990.0,0.60532297],[109000.0,1.71645108],[109010.0,1.13528142],[109020.0,0.40929578],[109030.0,1.96946505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836656737,[[108980.0,1.01332624],[108970.0,1.46166334],[108960.0,0.56145047],[108950.0,1.93253592],[108940.0,0.31840578]],[[108990.0,0.53506196],[109000.0,0.95231864],[109010.0,0.44347572],[109020.0,1.93471418],[109030.0,0.24214475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836690061,[[108980.0,3.47573561],[108970.0,0.5888751],[108960.0,0.32769047],[108950.0,2.51057592],[108940.0,1.45231734]],[[108990.0,0.00199688],[109000.0,0.69065378],[109010.0,0.0615],[109020.0,0.75250283],[109030.0,1.10648718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836725207,[[109000.0,1.38071826],[108990.0,0.2455496],[108980.0,0.82059058],[108970.0,0.91161381],[108960.0,0.50731581]],[[109010.0,0.69036226],[109020.0,0.3825022],[109030.0,0.57099158],[109040.0,0.6822573],[109050.0,0.80109873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836786241,[[109000.0,1.9290112],[108990.0,0.89555973],[108980.0,0.4752331],[108970.0,2.0228158],[108960.0,0.97025941]],[[109010.0,0.62606226],[109020.0,0.49051173],[109030.0,0.52514358],[109040.0,1.48327893],[109050.0,0.97134841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836828575,[[109000.0,2.6573256],[108990.0,1.17109493],[108980.0,0.4471931],[108970.0,2.1852406],[108960.0,1.27426468]],[[109010.0,0.1874255],[109020.0,0.55252333],[109030.0,0.15710544],[109040.0,0.754077],[109050.0,0.92938443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836836074,[[109010.0,1.39123523],[109000.0,1.94834791],[108990.0,0.83503707],[108980.0,1.1039005],[108970.0,1.46169473]],[[109020.0,0.64423373],[109030.0,0.1109487],[109040.0,0.81077902],[109050.0,0.92938443],[109060.0,1.52204571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836877118,[[109020.0,2.2737532],[109010.0,1.19628264],[109000.0,0.337555],[108990.0,2.44467067],[108980.0,1.46726791]],[[109030.0,0.59889848],[109040.0,0.47669328],[109050.0,0.49843719],[109060.0,0.75528853],[109070.0,1.63346743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836957799,[[109020.0,2.21631957],[109010.0,1.27362628],[109000.0,0.45633058],[108990.0,1.27750373],[108980.0,1.46726791]],[[109030.0,0.53379848],[109040.0,0.5691436],[109050.0,0.47027089],[109060.0,1.33613526],[109070.0,1.0517407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751836983712,[[109050.0,0.92666252],[109040.0,1.96493712],[109030.0,0.47825721],[109020.0,0.33884394],[109010.0,0.84610171]],[[109060.0,0.6278873],[109070.0,0.1544646],[109080.0,0.78299187],[109090.0,1.73839762],[109100.0,0.66798403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837016539,[[109050.0,2.25659244],[109040.0,1.63116074],[109030.0,1.3779248],[109020.0,0.93691018],[109010.0,0.7082083]],[[109060.0,0.21489302],[109070.0,0.2496362],[109080.0,0.33061754],[109090.0,0.90172362],[109100.0,2.16436426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837021441,[[109050.0,2.31494229],[109040.0,1.62876421],[109030.0,1.4059648],[109020.0,1.13000491],[109010.0,0.5702835]],[[109060.0,0.21489302],[109070.0,0.52220718],[109080.0,0.41329326],[109090.0,0.4066248],[109100.0,2.16436426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837049569,[[109050.0,2.81228096],[109040.0,1.30142421],[109030.0,1.4059648],[109020.0,1.87710491],[109010.0,0.0731835]],[[109060.0,0.5027988],[109070.0,0.2348017],[109080.0,0.3214573],[109090.0,0.49871219],[109100.0,1.32800426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837091602,[[109050.0,3.52165261],[109040.0,0.86073941],[109030.0,1.4059648],[109020.0,2.57391887],[109010.0,0.80757561]],[[109060.0,0.00105152],[109070.0,0.2154265],[109080.0,0.5190491],[109090.0,0.15538627],[109100.0,1.32800426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837122840,[[109060.0,3.70657408],[109050.0,2.0409947],[109040.0,0.78581011],[109030.0,1.1850248],[109020.0,1.41372414]],[[109070.0,0.0007],[109080.0,0.7381647],[109090.0,0.00941157],[109100.0,0.82318846],[109120.0,1.45637272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837166160,[[109130.0,3.87174649],[109120.0,0.8023143],[109110.0,0.32666085],[109100.0,1.17527469],[109090.0,1.46077473]],[[109140.0,0.00105152],[109160.0,0.0343],[109170.0,0.122784],[109180.0,0.38175505],[109190.0,0.0457845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837178266,[[109100.0,1.3847154],[109090.0,0.54643591],[109080.0,0.83481891],[109070.0,1.35046186],[109060.0,0.02005395]],[[109110.0,0.2774586],[109120.0,0.50062201],[109130.0,0.37815304],[109140.0,1.36870881],[109150.0,1.2967385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837194282,[[109150.0,2.16996894],[109140.0,0.8419983],[109130.0,0.19107142],[109120.0,0.45964894],[109110.0,2.04275361]],[[109160.0,0.01915326],[109170.0,0.351647],[109180.0,0.76272346],[109190.0,0.4065811],[109200.0,1.18118333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837207393,[[109340.0,0.002],[109330.0,1.3759644],[109320.0,0.51518686],[109310.0,0.50279954],[109300.0,0.29724429]],[[109350.0,0.58351579],[109360.0,0.77115773],[109370.0,0.6826075],[109390.0,1.2818205],[109400.0,0.00940655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837226514,[[109350.0,0.9948678],[109340.0,1.0638668],[109330.0,0.39641669],[109320.0,0.5474845],[109310.0,0.13579255]],[[109360.0,0.002],[109370.0,0.261233],[109380.0,0.52112649],[109390.0,0.3608],[109400.0,1.54034385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837249238,[[109380.0,0.43805489],[109370.0,1.59752873],[109360.0,0.20469091],[109350.0,0.421139],[109340.0,0.53418632]],[[109390.0,0.60816388],[109400.0,0.96255663],[109410.0,2.51300233],[109420.0,0.7196979],[109440.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837262944,[[109370.0,0.46886479],[109360.0,0.40130094],[109350.0,1.33968207],[109340.0,0.40673033],[109330.0,0.12634001]],[[109380.0,0.62378708],[109390.0,0.5309992],[109400.0,1.73777384],[109410.0,2.00544363],[109420.0,0.56604453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837291368,[[109350.0,0.67936928],[109340.0,1.57432223],[109330.0,0.50514788],[109320.0,2.13393015],[109310.0,0.07542856]],[[109360.0,0.1828416],[109370.0,0.57810118],[109380.0,0.4227],[109390.0,1.16048224],[109400.0,0.58760047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837305275,[[109350.0,0.06071098],[109340.0,1.39993577],[109330.0,0.7757119],[109320.0,1.06715806],[109310.0,0.12115956]],[[109360.0,0.94829081],[109370.0,0.5436381],[109380.0,0.40773269],[109390.0,1.44024233],[109400.0,0.92284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837318690,[[109340.0,2.33515377],[109330.0,0.5864144],[109320.0,0.39533105],[109310.0,0.97517912],[109300.0,0.21207817]],[[109350.0,0.1828583],[109360.0,0.57818395],[109370.0,0.3921],[109380.0,0.57972398],[109390.0,0.71368663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837372835,[[109380.0,1.54457248],[109370.0,1.071759],[109360.0,0.4716657],[109350.0,0.00921875],[109340.0,1.46733573]],[[109390.0,0.6359805],[109400.0,0.36592544],[109410.0,0.62407788],[109420.0,2.33915103],[109430.0,1.85789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837387154,[[109380.0,0.96410903],[109370.0,0.56752828],[109360.0,1.31745844],[109350.0,1.67749321],[109340.0,0.38078013]],[[109390.0,1.0414547],[109400.0,0.69532544],[109410.0,0.56901516],[109420.0,2.5013328],[109430.0,1.83087386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837415869,[[109360.0,2.19714654],[109350.0,1.21840976],[109340.0,0.4705796],[109330.0,1.9202142],[109320.0,1.2704276]],[[109370.0,0.498899],[109380.0,0.453188],[109400.0,0.82870335],[109410.0,2.06738186],[109420.0,1.54657116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837437092,[[109660.0,0.3608],[109650.0,0.69453998],[109630.0,0.01718332],[109620.0,0.05478182],[109610.0,0.12041914]],[[109670.0,0.0614],[109680.0,0.002],[109690.0,0.0053688],[109700.0,0.005],[109710.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837454797,[[109700.0,0.3608],[109680.0,1.85824669],[109670.0,0.01902384],[109660.0,1.29262],[109650.0,0.43657952]],[[109710.0,0.1822715],[109720.0,0.0475606],[109730.0,0.3608],[109740.0,0.43279757],[109760.0,0.87044121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837469113,[[109700.0,0.63041196],[109690.0,1.8267186],[109680.0,1.65457212],[109670.0,0.03322357],[109660.0,0.4558308]],[[109710.0,0.05571583],[109720.0,0.54122759],[109730.0,0.66246959],[109740.0,0.46762529],[109770.0,0.0765406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837474320,[[109690.0,1.75976935],[109680.0,0.7331017],[109670.0,0.11612339],[109660.0,0.011],[109650.0,1.716531]],[[109700.0,0.05471583],[109730.0,0.5885891],[109740.0,0.97585054],[109760.0,0.41438176],[109780.0,2.3743127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837500540,[[109760.0,2.29191727],[109750.0,0.1366514],[109740.0,0.84624062],[109730.0,0.503035],[109720.0,0.96132284]],[[109770.0,0.063],[109780.0,0.87759092],[109790.0,0.4063357],[109800.0,0.40987916],[109810.0,0.09327571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837511542,[[109760.0,1.5413987],[109750.0,0.79375616],[109740.0,0.3781766],[109730.0,0.3905616],[109720.0,1.14939122]],[[109780.0,0.92283652],[109790.0,0.37963525],[109800.0,0.45541156],[109810.0,0.54856151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837518554,[[109770.0,1.47777746],[109760.0,0.72423352],[109750.0,0.67235236],[109740.0,0.77862872],[109730.0,0.0627175]],[[109780.0,0.5590368],[109790.0,0.51624735],[109800.0,0.81621156],[109810.0,0.1216273],[109820.0,0.8286483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837545968,[[109750.0,0.0305],[109740.0,0.0305],[109730.0,1.9163009],[109720.0,0.78461212],[109710.0,0.05671894]],[[109760.0,0.85641234],[109770.0,0.3948],[109780.0,0.0785396],[109790.0,0.12810406],[109800.0,0.86485165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837551978,[[109760.0,1.67396],[109750.0,0.68147828],[109740.0,0.79568492],[109720.0,0.4563381],[109710.0,0.01115494]],[[109770.0,0.22249856],[109780.0,1.03848582],[109790.0,0.48890406],[109800.0,0.48665105],[109810.0,0.15553221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837582088,[[109740.0,0.71622721],[109730.0,1.97114294],[109720.0,0.384122],[109710.0,0.3961581],[109700.0,1.38453273]],[[109750.0,0.1822052],[109760.0,0.52188757],[109770.0,0.73905689],[109780.0,0.15645467],[109790.0,2.25497726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837592195,[[109730.0,0.02692727],[109720.0,1.8237332],[109710.0,0.76769677],[109700.0,0.06262002],[109690.0,0.53185077]],[[109740.0,0.60219434],[109750.0,0.63672164],[109760.0,0.4771516],[109770.0,0.78815789],[109780.0,2.15289158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837601498,[[109640.0,0.3608],[109630.0,0.59292513],[109620.0,0.43238248],[109610.0,0.4266833],[109590.0,0.3961601]],[[109650.0,0.93226135],[109660.0,0.1823688],[109670.0,0.4136],[109680.0,2.37571901],[109690.0,0.43710881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837626237,[[109580.0,0.73556265],[109570.0,2.04954221],[109560.0,1.67005948],[109550.0,0.4563206],[109520.0,0.87618041]],[[109590.0,0.2554712],[109600.0,0.20564018],[109610.0,0.41265936],[109620.0,0.1133],[109630.0,2.0788765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837636944,[[109600.0,0.61450984],[109590.0,1.66683272],[109580.0,0.45142571],[109570.0,1.6191427],[109560.0,0.94110057]],[[109610.0,0.26216415],[109620.0,0.71102671],[109630.0,0.0819516],[109640.0,1.30605357],[109650.0,2.40875462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837662867,[[109530.0,0.02730375],[109520.0,0.3608],[109510.0,0.51167151],[109490.0,1.65511807],[109440.0,0.89062571]],[[109540.0,0.76806231],[109550.0,1.6680286],[109560.0,0.84674763],[109570.0,0.85844415],[109580.0,0.46627148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837672564,[[109510.0,0.86767151],[109500.0,0.18259],[109490.0,0.55864448],[109480.0,1.35326681],[109470.0,1.85681713]],[[109520.0,0.21680422],[109530.0,0.65804401],[109540.0,0.20518853],[109550.0,2.03930851],[109560.0,1.73587704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837695983,[[109400.0,0.76309538],[109390.0,0.49971774],[109380.0,1.09543269],[109370.0,0.38136125],[109360.0,2.11508725]],[[109410.0,0.19783407],[109420.0,0.57627651],[109430.0,0.19897809],[109440.0,2.10487997],[109450.0,2.22898577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837703088,[[109400.0,1.80161509],[109390.0,0.56271745],[109380.0,0.696501],[109370.0,0.08900125],[109360.0,2.11508495]],[[109410.0,0.19706064],[109420.0,0.57627411],[109430.0,0.01885895],[109440.0,0.90069997],[109450.0,1.1759847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837714997,[[109460.0,3.64381981],[109450.0,0.96273854],[109440.0,0.84108689],[109430.0,1.0567695],[109420.0,0.12476515]],[[109470.0,0.005],[109480.0,0.07507],[109500.0,0.29303858],[109510.0,0.1755506],[109520.0,1.81370549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837739206,[[109550.0,3.78104942],[109540.0,0.873848],[109530.0,1.3247],[109520.0,1.17709571],[109510.0,0.61668925]],[[109560.0,1e-07],[109570.0,0.061],[109580.0,0.1256],[109590.0,0.2280673],[109600.0,0.11232535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837751921,[[109550.0,1.98546952],[109540.0,0.8345283],[109530.0,0.1281],[109520.0,2.11236041],[109510.0,0.67948925]],[[109560.0,0.3793036],[109570.0,0.1368757],[109580.0,0.39352571],[109590.0,0.4064145],[109600.0,1.60474313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837767832,[[109550.0,0.1825202],[109540.0,2.76419242],[109530.0,1.18659339],[109520.0,1.82649453],[109510.0,1.46626517]],[[109560.0,0.0050001],[109570.0,0.01873281],[109580.0,0.3391211],[109590.0,0.86460859],[109600.0,0.49116788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837787349,[[109590.0,2.5037461],[109580.0,0.7269619],[109570.0,1.6326311],[109560.0,1.02786771],[109550.0,0.56393223]],[[109600.0,0.009],[109610.0,0.2280387],[109620.0,0.091206],[109630.0,0.99504075],[109640.0,0.38164661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837803263,[[109610.0,2.77462045],[109600.0,0.98488122],[109590.0,0.02649678],[109580.0,2.05163243],[109570.0,0.5379613]],[[109620.0,0.002],[109630.0,0.1823899],[109640.0,0.11203711],[109650.0,0.1088896],[109660.0,0.75494015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837823576,[[109580.0,2.85733035],[109570.0,0.69026836],[109560.0,2.20989968],[109550.0,0.7220255],[109540.0,0.58198563]],[[109590.0,0.01868585],[109600.0,0.2756605],[109610.0,0.0456085],[109620.0,0.1298],[109630.0,0.80054045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837834287,[[109590.0,1.03638806],[109580.0,0.5611471],[109570.0,1.12341181],[109560.0,1.3724628],[109550.0,0.5116195]],[[109600.0,0.3143369],[109610.0,1.00287365],[109620.0,0.3618],[109630.0,0.5379406],[109640.0,2.17721656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837843594,[[109540.0,0.6698369],[109530.0,1.5651051],[109520.0,0.45834015],[109510.0,1.28145147],[109500.0,0.81928858]],[[109550.0,0.29264657],[109560.0,0.93326615],[109570.0,0.56551389],[109580.0,1.631189],[109590.0,0.56543933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837869702,[[109460.0,0.15316345],[109450.0,0.6804869],[109440.0,1.77091209],[109430.0,0.11310417],[109420.0,0.29611489]],[[109470.0,0.21463698],[109480.0,0.74733018],[109490.0,1.3756],[109500.0,0.92135184],[109510.0,0.4565059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837882520,[[109430.0,0.6738203],[109420.0,1.90616039],[109410.0,0.08289613],[109400.0,0.68911573],[109390.0,0.12827244]],[[109440.0,0.21490892],[109450.0,0.16536033],[109460.0,0.99490865],[109470.0,0.442749],[109480.0,3.6122884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837907523,[[109360.0,0.2049159],[109350.0,0.54547911],[109340.0,0.49900294],[109330.0,1.7495277],[109320.0,1.37419784]],[[109370.0,0.57696065],[109380.0,0.6733148],[109390.0,1.74388464],[109400.0,0.85110655],[109410.0,0.17377043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837918836,[[109350.0,0.001],[109340.0,0.0678],[109330.0,0.4861],[109320.0,0.65327122],[109310.0,1.73865623]],[[109360.0,2.75993906],[109370.0,0.64524],[109380.0,0.6206914],[109390.0,0.01892464],[109400.0,1.37590533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837942254,[[109390.0,0.1827871],[109380.0,2.06721585],[109370.0,1.38907067],[109360.0,0.91559875],[109350.0,0.47444134]],[[109400.0,0.00305152],[109410.0,0.06448392],[109420.0,0.04673692],[109430.0,0.3608],[109440.0,0.44580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837957865,[[109430.0,3.27044044],[109420.0,0.58858007],[109410.0,0.00921587],[109400.0,1.11804009],[109390.0,0.13507248]],[[109440.0,0.02736455],[109460.0,0.27507232],[109470.0,0.32045173],[109480.0,0.68091167],[109490.0,0.41552356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837963076,[[109430.0,5.67838059],[109420.0,1.12502164],[109410.0,0.09025936],[109400.0,1.19156807],[109390.0,0.1364134]],[[109440.0,0.00459889],[109460.0,0.00105152],[109470.0,0.269499],[109480.0,0.16321643],[109490.0,0.80059895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837989583,[[109470.0,2.09879365],[109460.0,1.32726546],[109450.0,0.08104349],[109440.0,0.95854718],[109430.0,1.87296512]],[[109480.0,0.00305152],[109500.0,0.29415031],[109510.0,0.4064472],[109520.0,0.80363807],[109530.0,0.76737411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751837997988,[[109510.0,1.86516],[109500.0,0.37741582],[109490.0,0.77201875],[109480.0,1.308699],[109470.0,0.13507248]],[[109520.0,0.19182202],[109530.0,0.93861851],[109540.0,0.38116507],[109560.0,0.45934152],[109580.0,0.85826739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838023096,[[109510.0,0.19969741],[109500.0,0.2700512],[109490.0,0.37790555],[109480.0,1.4724179],[109470.0,0.41865938]],[[109520.0,0.5736706],[109530.0,0.4987222],[109540.0,0.14784928],[109550.0,0.50406742],[109560.0,0.59592589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838035711,[[109530.0,0.6775539],[109520.0,1.95551504],[109510.0,0.5017971],[109500.0,1.65222813],[109490.0,0.60821291]],[[109540.0,0.20680078],[109550.0,0.1825314],[109560.0,0.78575667],[109570.0,0.37978339],[109580.0,2.81596732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838043417,[[109500.0,0.4243],[109490.0,0.68144504],[109480.0,0.85168704],[109470.0,0.15515503],[109460.0,1.48691784]],[[109510.0,0.75923245],[109520.0,0.5712839],[109530.0,0.38322126],[109540.0,1.47966408],[109550.0,0.5382875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838059840,[[109510.0,0.1375],[109500.0,0.0673],[109490.0,2.03091865],[109480.0,0.6876567],[109470.0,0.0474873]],[[109520.0,1.03468535],[109530.0,0.52801934],[109540.0,0.06590138],[109550.0,1.084189],[109560.0,1.2582769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838078158,[[109440.0,0.4929],[109430.0,0.6604004],[109420.0,0.44074029],[109410.0,1.00168],[109400.0,0.49459771]],[[109450.0,0.2740497],[109460.0,0.6409353],[109470.0,1.70880045],[109480.0,1.29534041],[109490.0,2.31800473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838095768,[[109480.0,1.3919773],[109470.0,0.57782122],[109460.0,0.28092],[109450.0,0.52789833],[109440.0,1.26890365]],[[109490.0,0.2282887],[109500.0,0.11052664],[109510.0,0.1802503],[109520.0,0.54708928],[109530.0,1.40945338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838118895,[[109510.0,1.77648466],[109500.0,0.53188761],[109490.0,0.10724327],[109480.0,0.95821429],[109470.0,0.63168516]],[[109520.0,0.003],[109530.0,0.273846],[109540.0,0.45808672],[109550.0,0.46157736],[109560.0,1.33045469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838149916,[[109490.0,0.002],[109480.0,1.4518197],[109470.0,0.59174924],[109460.0,1.28940459],[109450.0,0.86191724]],[[109500.0,0.30233878],[109510.0,0.64852025],[109520.0,0.10984551],[109530.0,2.10841093],[109540.0,0.01990797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838163624,[[109490.0,0.3812207],[109480.0,1.56980646],[109470.0,0.01731934],[109460.0,0.7357163],[109450.0,0.01753997]],[[109500.0,0.2070251],[109510.0,0.1825985],[109520.0,0.49113946],[109530.0,0.36095656],[109540.0,1.74855402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838167623,[[109490.0,0.78019806],[109480.0,1.1753162],[109470.0,0.01731934],[109460.0,0.7356909],[109450.0,0.09852145]],[[109500.0,0.2020251],[109510.0,0.1825985],[109520.0,0.15192906],[109530.0,0.69161736],[109540.0,0.47627907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838190540,[[109510.0,1.3047272],[109500.0,0.64437236],[109480.0,1.04945958],[109470.0,1.81783612],[109120.0,0.94314811]],[[109520.0,0.23768972],[109530.0,0.38641043],[109540.0,0.56790189],[109550.0,0.74294415],[109560.0,0.52498738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838220557,[[109490.0,1.2340265],[109480.0,0.59064274],[109470.0,1.72229554],[109460.0,0.27552],[109450.0,0.8774019]],[[109500.0,0.41134988],[109510.0,0.50717566],[109520.0,0.10277866],[109530.0,1.04925952],[109540.0,0.65784013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838243484,[[109490.0,1.89423905],[109480.0,0.5125866],[109470.0,0.39651373],[109460.0,0.42033855],[109450.0,0.61800033]],[[109500.0,0.21537816],[109510.0,0.20184291],[109520.0,0.39369435],[109530.0,0.10738163],[109540.0,0.70941893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838263602,[[109460.0,0.4715],[109450.0,0.70586997],[109440.0,1.70286667],[109430.0,0.05680789],[109420.0,0.09957647]],[[109470.0,0.28892508],[109480.0,0.74691947],[109490.0,0.01885826],[109500.0,2.14382216],[109510.0,0.94581394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838284113,[[109480.0,1.05003526],[109470.0,1.5673642],[109460.0,0.08098148],[109450.0,0.58152306],[109440.0,2.06512382]],[[109490.0,0.1836361],[109500.0,0.20899217],[109510.0,0.17489161],[109520.0,1.36001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838311131,[[109490.0,1.321],[109480.0,0.8845899],[109470.0,0.93338421],[109460.0,1.39718638],[109450.0,0.50237]],[[109500.0,0.75283034],[109510.0,0.21939086],[109520.0,0.90116806],[109530.0,0.70437885],[109540.0,2.60595685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838324045,[[109470.0,2.03629313],[109460.0,1.7607995],[109450.0,0.09002401],[109440.0,1.46137857],[109430.0,0.59319283]],[[109480.0,0.1826365],[109490.0,0.1826307],[109500.0,0.81828626],[109510.0,1.02871912],[109520.0,1.52824805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838348579,[[109490.0,0.95064],[109480.0,0.543436],[109470.0,0.86966533],[109460.0,1.74302705],[109450.0,0.4581798]],[[109500.0,1.00056948],[109510.0,0.52519296],[109520.0,0.47316454],[109530.0,0.88105596],[109540.0,2.62315319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838383199,[[109470.0,1.9226036],[109460.0,0.95525188],[109450.0,0.39893938],[109440.0,0.79122966],[109430.0,1.92782198]],[[109480.0,0.37173421],[109490.0,0.7914705],[109500.0,1.06287379],[109510.0,0.44880149],[109520.0,1.43210015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838401917,[[109200.0,0.82140339],[109190.0,0.27649939],[109180.0,2.7996228],[109160.0,0.44298541],[109140.0,0.81986804]],[[109210.0,1.38558812],[109220.0,0.57924297],[109230.0,1.14278],[109240.0,0.94247075],[109250.0,0.53010377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838420328,[[109190.0,1.23280447],[109180.0,1.47861603],[109170.0,1.3119469],[109160.0,1.21590431],[109140.0,0.00205194]],[[109200.0,0.73507779],[109210.0,0.6140233],[109220.0,0.31147783],[109230.0,0.34542265],[109240.0,0.4576151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838440351,[[109150.0,1.72547549],[109140.0,1.12129484],[109130.0,0.00907756],[109120.0,1.54219587],[109110.0,0.43722136]],[[109160.0,0.59287653],[109170.0,0.603064],[109180.0,0.07320867],[109190.0,1.00901868],[109200.0,2.40336647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838454561,[[109190.0,1.06976557],[109180.0,1.66607327],[109170.0,0.43063212],[109160.0,1.24120923],[109150.0,0.4579446]],[[109200.0,0.007],[109210.0,0.6812295],[109220.0,0.95016798],[109230.0,0.05515434],[109240.0,1.89945659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838461164,[[109190.0,2.51275947],[109180.0,1.1121283],[109170.0,0.22360228],[109160.0,1.40296923],[109150.0,0.4579446]],[[109200.0,0.007],[109220.0,0.63646972],[109230.0,0.522265],[109240.0,0.13646276],[109250.0,1.39480843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838477881,[[109210.0,1.272028],[109200.0,0.94004007],[109190.0,0.635],[109180.0,0.53915758],[109170.0,1.43642276]],[[109220.0,0.00105152],[109230.0,0.8053663],[109240.0,0.81969559],[109250.0,1.54544739],[109260.0,0.36169539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838504094,[[109160.0,0.1841696],[109150.0,1.67309816],[109140.0,0.95630783],[109130.0,0.52111406],[109120.0,0.99150338]],[[109170.0,0.6664551],[109180.0,0.94009307],[109200.0,0.92006067],[109210.0,1.48896957],[109240.0,0.62995323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838520196,[[109120.0,0.01541405],[109110.0,1.26604793],[109100.0,0.14350434],[109090.0,0.7372413],[109080.0,1.70857993]],[[109130.0,1.11236627],[109140.0,0.544013],[109150.0,0.34296831],[109160.0,1.81097987],[109170.0,0.4579151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838544528,[[109120.0,0.36489094],[109110.0,0.13927343],[109100.0,1.40453271],[109090.0,0.7167],[109080.0,2.400224]],[[109130.0,0.83492345],[109140.0,1.90300631],[109150.0,0.53461216],[109160.0,0.99120918],[109170.0,0.64985749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838566350,[[109160.0,1.62653474],[109150.0,0.3711796],[109140.0,0.65492618],[109130.0,1.31535826],[109120.0,1.4044454]],[[109170.0,0.5439604],[109180.0,0.7662143],[109190.0,0.195],[109200.0,0.40291373],[109210.0,3.13135557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838567740,[[109180.0,0.1831383],[109170.0,1.70563004],[109160.0,1.66392],[109150.0,0.3935],[109140.0,0.98212028]],[[109190.0,0.6906155],[109200.0,0.58722743],[109210.0,1.45044177],[109220.0,0.86234621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838588361,[[109270.0,2.14352941],[109260.0,0.6237953],[109250.0,0.63491212],[109240.0,0.84492988],[109220.0,2.0204422]],[[109280.0,0.00605152],[109290.0,0.8223451],[109300.0,0.40758942],[109310.0,0.7414029],[109320.0,1.38894098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838606173,[[109250.0,1.51258714],[109240.0,0.6397297],[109230.0,0.63244],[109220.0,0.5574742],[109210.0,0.08074856]],[[109260.0,0.75612222],[109270.0,0.4980528],[109280.0,0.44484973],[109290.0,1.47894004],[109300.0,0.40479323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838633523,[[109200.0,0.006],[109190.0,0.00183159],[109180.0,0.19755194],[109170.0,0.81794274],[109160.0,2.13888597]],[[109210.0,1.50074922],[109220.0,0.3608],[109230.0,2.52278198],[109240.0,1.59919744],[109250.0,0.13710171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838644342,[[109160.0,0.00405194],[109150.0,0.18993226],[109140.0,0.68744694],[109130.0,0.7648121],[109120.0,1.3481605]],[[109170.0,1.40986837],[109180.0,0.1831495],[109190.0,1.4057244],[109200.0,0.45653587],[109210.0,0.3754117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838656245,[[109140.0,0.00105194],[109130.0,0.1957],[109120.0,0.37880704],[109110.0,0.68583237],[109100.0,1.63052312]],[[109150.0,1.61586588],[109160.0,1.7545033],[109170.0,0.7118284],[109190.0,1.8340561],[109200.0,0.73718384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838673761,[[109140.0,1e-07],[109120.0,0.30095194],[109110.0,1.22181907],[109100.0,0.64174124],[109090.0,1.07572379]],[[109150.0,1.13786634],[109160.0,1.97486823],[109170.0,0.67545827],[109180.0,0.45636289],[109190.0,2.2147244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838695484,[[109120.0,0.20225194],[109110.0,0.49902018],[109100.0,1.08718784],[109090.0,0.9656823],[109080.0,1.96695167]],[[109130.0,1.30889731],[109140.0,0.59812625],[109150.0,1.28716658],[109160.0,0.66838809],[109170.0,1.38656822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838725798,[[109140.0,2.00885535],[109130.0,0.64183],[109120.0,1.48641053],[109110.0,0.47004499],[109100.0,0.65447429]],[[109150.0,0.62393406],[109160.0,0.1373859],[109170.0,0.84789822],[109180.0,0.17702658],[109190.0,1.76502319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838739496,[[109120.0,1.79251779],[109110.0,0.71586652],[109100.0,0.6214017],[109090.0,1.91527425],[109070.0,0.89571616]],[[109130.0,0.1832222],[109140.0,1.06042875],[109150.0,0.3608],[109170.0,0.68021805],[109190.0,1.7286261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838768325,[[109110.0,0.03750321],[109100.0,0.52617704],[109090.0,1.15310995],[109080.0,0.76343844],[109070.0,0.66655325]],[[109120.0,1.35443836],[109130.0,1.65253938],[109140.0,0.29607645],[109150.0,0.57491371],[109160.0,0.88669349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838783056,[[109100.0,0.20315194],[109090.0,1.57167335],[109080.0,0.62177194],[109070.0,0.82110364],[109060.0,1.47779474]],[[109110.0,0.78058961],[109120.0,0.76635885],[109130.0,0.18032658],[109140.0,0.86353364],[109150.0,1.53102711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838794470,[[109100.0,1.32124454],[109090.0,0.84795452],[109080.0,0.69288358],[109070.0,0.66655325],[109060.0,1.93612514]],[[109110.0,0.57918961],[109120.0,0.7410489],[109130.0,0.18032658],[109140.0,1.56894369],[109150.0,0.60226711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838829185,[[109150.0,1.55569855],[109140.0,2.86016779],[109130.0,1.37572169],[109120.0,1.28595609],[109110.0,0.870676]],[[109160.0,0.004],[109180.0,0.4748272],[109190.0,0.62889025],[109200.0,0.54122658],[109210.0,0.82579699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838837489,[[109190.0,1.68587145],[109180.0,0.489229],[109170.0,0.87960995],[109160.0,0.79710629],[109140.0,1.29422439]],[[109200.0,0.4744766],[109210.0,0.73108245],[109220.0,0.40761932],[109230.0,2.28669223],[109380.0,0.76698308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838863818,[[109180.0,0.2289064],[109170.0,1.91829594],[109160.0,0.9885921],[109150.0,0.47135395],[109140.0,0.81619246]],[[109190.0,0.8366215],[109200.0,0.76622835],[109220.0,0.46476112],[109230.0,1.67746943],[109280.0,0.2765985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838889041,[[109160.0,0.02505475],[109150.0,1.65368921],[109140.0,0.17662879],[109130.0,2.33314719],[109120.0,0.43288357]],[[109170.0,1.37566505],[109180.0,0.543952],[109190.0,0.98515183],[109200.0,0.68841111],[109210.0,0.79592408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838929357,[[109160.0,1.64515667],[109150.0,1.32948017],[109140.0,0.5913349],[109130.0,1.91473985],[109120.0,0.3437828]],[[109170.0,0.1861551],[109180.0,0.733552],[109190.0,0.75616178],[109200.0,0.54841084],[109210.0,1.01581879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838961978,[[109170.0,0.79894758],[109160.0,1.42034138],[109150.0,1.04719437],[109140.0,2.50602109],[109130.0,0.4580369]],[[109180.0,0.81965807],[109190.0,0.85630922],[109200.0,0.35846783],[109210.0,1.72351829],[109220.0,0.3598824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751838980389,[[109170.0,0.78802112],[109160.0,1.56337969],[109150.0,0.76685395],[109140.0,2.45166025],[109130.0,0.64829985]],[[109180.0,0.91285807],[109190.0,0.75590922],[109200.0,0.35846783],[109210.0,1.47035829],[109220.0,0.6116424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839054960,[[109190.0,3.00388324],[109180.0,1.65195034],[109170.0,0.13590211],[109160.0,1.84435302],[109150.0,0.00183226]],[[109200.0,0.009],[109210.0,0.2288645],[109220.0,0.74469372],[109230.0,0.66518397],[109240.0,0.27087061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839083481,[[109200.0,1.09801958],[109190.0,1.78573517],[109180.0,1.61666424],[109170.0,1.51632],[109160.0,1.25999218]],[[109210.0,0.4182422],[109220.0,0.59876562],[109230.0,0.5914827],[109240.0,0.35319709],[109250.0,2.15391346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839134308,[[109220.0,2.68733515],[109210.0,0.868479],[109200.0,1.13569386],[109190.0,1.3886033],[109180.0,1.47602407]],[[109230.0,0.3608],[109240.0,0.36385152],[109250.0,0.1830329],[109260.0,0.56496454],[109270.0,1.05332658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839147725,[[109250.0,1.27892847],[109240.0,0.9717888],[109230.0,0.69082614],[109220.0,2.10100368],[109210.0,0.10872169]],[[109260.0,0.54485622],[109270.0,0.7907479],[109280.0,0.27960033],[109290.0,1.66648978],[109300.0,0.87545152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839155329,[[109290.0,2.55460641],[109280.0,0.8037617],[109270.0,0.6142019],[109260.0,2.40684495],[109250.0,0.29174269]],[[109300.0,0.00605152],[109320.0,0.55832632],[109330.0,0.4065222],[109340.0,0.62932009],[109350.0,0.67890087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839196858,[[109260.0,1.45981167],[109250.0,0.76942826],[109240.0,0.07260658],[109230.0,1.40243924],[109220.0,1.85887441]],[[109270.0,0.7437991],[109280.0,0.3647838],[109290.0,0.67764747],[109300.0,0.54856005],[109310.0,1.18736628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839210672,[[109290.0,1.50919608],[109280.0,0.8348633],[109270.0,0.37147058],[109260.0,1.36530328],[109250.0,0.53938738]],[[109300.0,0.5447369],[109310.0,0.1829315],[109320.0,0.3608],[109330.0,0.4572423],[109340.0,0.95992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839236677,[[109280.0,0.003],[109270.0,0.27071524],[109260.0,1.14546418],[109250.0,1.00709866],[109240.0,0.07374289]],[[109290.0,1.35505608],[109300.0,1.4991064],[109310.0,1.58940658],[109320.0,0.8148749],[109330.0,0.10941879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839250793,[[109280.0,0.4536708],[109270.0,0.18481324],[109260.0,0.71946486],[109250.0,1.57832169],[109240.0,0.94402158]],[[109290.0,0.92606042],[109300.0,0.8125464],[109310.0,2.21420658],[109320.0,1.0567549],[109330.0,0.10941879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839260505,[[109280.0,0.003],[109270.0,0.40390962],[109260.0,0.38272169],[109250.0,1.92805759],[109240.0,0.43454289]],[[109290.0,1.39064387],[109300.0,1.58099298],[109310.0,1.37461879],[109320.0,1.0567549],[109330.0,0.13677349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839286630,[[109540.0,0.70065765],[109530.0,1.1218734],[109510.0,0.0891],[109500.0,0.06440833],[109490.0,0.3626]],[[109550.0,0.0887],[109560.0,0.09430912],[109570.0,0.3608],[109580.0,0.5512539],[109590.0,0.4064156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839293727,[[109480.0,0.9490932],[109470.0,0.5106119],[109460.0,0.38669267],[109450.0,1.03156],[109440.0,0.09385194]],[[109490.0,0.3644196],[109500.0,0.1369609],[109510.0,0.71108701],[109520.0,0.4064453],[109530.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839303132,[[109570.0,2.51915774],[109560.0,0.9096705],[109550.0,0.5456264],[109540.0,0.39],[109530.0,0.37122]],[[109580.0,0.36267442],[109590.0,0.1400136],[109600.0,0.36385152],[109610.0,0.4301496],[109630.0,0.00907063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839323958,[[109480.0,0.65389906],[109470.0,1.17207913],[109460.0,1.35485194],[109450.0,0.31936],[109440.0,0.56534202]],[[109490.0,0.27399522],[109500.0,0.5434168],[109510.0,0.91651868],[109520.0,0.01942632],[109530.0,2.30330478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839337664,[[109440.0,0.1126844],[109430.0,0.09522757],[109420.0,0.18378674],[109410.0,0.4521752],[109400.0,0.44905194]],[[109450.0,1.26755571],[109460.0,0.3180244],[109470.0,0.01915062],[109480.0,2.39798618],[109490.0,0.54746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839361379,[[109380.0,0.1828033],[109370.0,0.7217249],[109360.0,0.62431632],[109280.0,0.40822602],[109270.0,0.00183024]],[[109390.0,0.1827866],[109400.0,0.07274939],[109410.0,0.62429862],[109420.0,0.01928907],[109430.0,0.93558466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839369996,[[109350.0,0.05808232],[109340.0,0.17837955],[109330.0,0.5305951],[109320.0,0.74445887],[109310.0,1.27275628]],[[109360.0,1.27564522],[109370.0,0.63576315],[109380.0,1.03542],[109390.0,0.73537725],[109400.0,1.26452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839384395,[[109300.0,0.01430342],[109280.0,0.08355194],[109270.0,0.2067125],[109260.0,0.45687109],[109250.0,0.95145299]],[[109310.0,1.28076987],[109320.0,1.78950457],[109330.0,0.28457839],[109340.0,0.4572175],[109350.0,1.82287144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839403223,[[109290.0,0.1903],[109280.0,0.23826625],[109270.0,0.58220508],[109260.0,0.51604946],[109250.0,0.13555791]],[[109300.0,1.09580165],[109310.0,1.64064626],[109320.0,0.0643],[109330.0,0.82274501],[109340.0,1.13037205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839419346,[[109280.0,0.49923124],[109270.0,0.45778331],[109260.0,0.50898542],[109250.0,1.40432632],[109240.0,1.08269499]],[[109290.0,0.7408],[109300.0,0.98287556],[109310.0,1.09267435],[109320.0,0.6713537],[109330.0,0.61691809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839440348,[[109340.0,0.89223008],[109330.0,1.4770391],[109320.0,0.47947908],[109310.0,0.60218162],[109300.0,0.40394632]],[[109350.0,0.1828542],[109360.0,0.6939364],[109370.0,0.67043449],[109380.0,0.98187551],[109390.0,0.7188704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839450760,[[109360.0,0.1828375],[109350.0,0.84189218],[109340.0,1.38433747],[109330.0,1.6041316],[109320.0,0.8494414]],[[109370.0,0.41298866],[109380.0,0.4720011],[109390.0,1.54757588],[109450.0,0.4567546],[109470.0,9.64129402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839477374,[[109440.0,0.2542039],[109430.0,0.83229959],[109420.0,0.47356564],[109410.0,1.51760705],[109400.0,1.08324349]],[[109450.0,0.1826995],[109460.0,0.58533143],[109470.0,0.69025459],[109480.0,2.45057152],[109490.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839484483,[[109440.0,0.1827039],[109430.0,0.72787754],[109420.0,1.81642855],[109410.0,0.53759449],[109400.0,0.70814671]],[[109450.0,0.6187872],[109460.0,0.80221562],[109470.0,0.9701868],[109480.0,1.52533152],[109490.0,0.53797539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839499795,[[109410.0,0.0945614],[109400.0,0.90906508],[109390.0,1.67793638],[109380.0,0.81457333],[109370.0,1.90920731]],[[109420.0,0.91116372],[109430.0,0.63564773],[109440.0,1.13876642],[109450.0,0.79650319],[109460.0,0.58546056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839524606,[[109450.0,1.74623352],[109440.0,0.87289553],[109430.0,0.05523202],[109420.0,0.61286683],[109410.0,0.4475128]],[[109460.0,0.02021853],[109470.0,0.6644271],[109480.0,0.45517262],[109490.0,0.12706229],[109500.0,0.89486737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839537813,[[109510.0,1.31327352],[109500.0,0.6817985],[109490.0,0.36756342],[109480.0,0.89350047],[109470.0,1.7200943]],[[109520.0,0.26783392],[109530.0,0.59210431],[109540.0,0.62461294],[109550.0,2.51642779],[109560.0,0.30158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839565945,[[109470.0,0.04264191],[109460.0,1.37001575],[109450.0,0.73207681],[109440.0,0.54174172],[109430.0,1.44513772]],[[109480.0,0.97186352],[109490.0,0.5434339],[109500.0,0.27467439],[109510.0,1.46933734],[109520.0,0.67662334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839581962,[[109430.0,0.07872757],[109420.0,0.47473372],[109410.0,2.87664085],[109400.0,0.77786949],[109390.0,0.15405033]],[[109440.0,0.6881044],[109450.0,0.56244199],[109460.0,0.98124],[109470.0,0.79287719],[109480.0,0.87299866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839607467,[[109460.0,0.52973042],[109450.0,0.67918753],[109440.0,0.68768198],[109430.0,0.15370666],[109420.0,1.15980678]],[[109470.0,0.3301544],[109480.0,0.80873703],[109490.0,0.3608],[109500.0,0.72352127],[109510.0,1.01673232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839618679,[[109450.0,0.1836878],[109440.0,0.52958769],[109430.0,0.60604212],[109420.0,0.48595649],[109410.0,2.09007495]],[[109460.0,0.6919711],[109470.0,0.83016581],[109480.0,0.01941957],[109490.0,1.44511749],[109500.0,0.34698141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839631184,[[109450.0,1.21862626],[109440.0,0.98764934],[109430.0,0.75024373],[109420.0,0.44756692],[109410.0,1.98294796]],[[109460.0,0.3345711],[109470.0,0.83016581],[109480.0,0.38021957],[109490.0,1.44471749],[109500.0,0.45551954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839661612,[[109440.0,1.35535115],[109430.0,1.63272749],[109420.0,0.27063477],[109410.0,1.14415037],[109400.0,1.90969465]],[[109450.0,0.20160592],[109460.0,0.256682],[109470.0,0.60421093],[109480.0,0.45311957],[109490.0,1.613993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839682124,[[109470.0,1.57205251],[109460.0,1.52036922],[109450.0,0.6293518],[109440.0,0.648034],[109430.0,1.91042388]],[[109480.0,0.01941957],[109490.0,0.2739493],[109500.0,0.74222551],[109510.0,0.66352827],[109520.0,1.24023096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839708658,[[109470.0,0.94319959],[109460.0,0.79442835],[109450.0,0.68724],[109440.0,1.00091832],[109430.0,1.85660302]],[[109480.0,0.92824863],[109490.0,0.5434344],[109500.0,1.15643037],[109510.0,0.91961738],[109520.0,0.00305152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839710163,[[109470.0,0.04367959],[109460.0,0.2825598],[109450.0,1.02692503],[109440.0,0.52298957],[109430.0,1.71408949]],[[109480.0,0.94720086],[109490.0,0.5434344],[109500.0,1.15643037],[109510.0,0.81107925],[109520.0,0.11158965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839726982,[[109430.0,0.5716597],[109420.0,0.4978532],[109410.0,1.61718657],[109400.0,1.65885172],[109390.0,0.81762186]],[[109440.0,0.1827045],[109450.0,0.7722023],[109460.0,1.45249827],[109470.0,0.71677635],[109480.0,0.10093167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839748094,[[109400.0,2.02285257],[109390.0,0.48965584],[109380.0,0.48722917],[109370.0,0.60907693],[109360.0,0.40656718]],[[109410.0,0.1827546],[109420.0,0.20150769],[109430.0,0.79474223],[109440.0,1.34037944],[109450.0,2.17293546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839770403,[[109400.0,0.00105194],[109390.0,0.00282824],[109380.0,0.30355694],[109370.0,0.87826731],[109360.0,1.39376402]],[[109410.0,1.15970513],[109420.0,1.71782268],[109430.0,0.08197944],[109440.0,0.67394543],[109450.0,2.41053546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839807227,[[109410.0,0.58959395],[109400.0,1.60732787],[109390.0,0.47026996],[109380.0,2.2802398],[109370.0,0.7525369]],[[109420.0,0.1857382],[109430.0,0.70403278],[109440.0,0.68959975],[109450.0,1.22732599],[109460.0,0.70088979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839832057,[[109410.0,0.77913708],[109400.0,0.93092957],[109390.0,1.01039623],[109380.0,2.40201189],[109370.0,0.64540991]],[[109420.0,0.2542382],[109430.0,0.71053278],[109440.0,1.55126114],[109450.0,0.89864152],[109460.0,0.59235166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839842263,[[109410.0,1.88391],[109400.0,0.74011779],[109390.0,0.26027451],[109380.0,1.06179389],[109370.0,1.90936991]],[[109420.0,0.1837382],[109430.0,0.95473478],[109440.0,1.33413944],[109450.0,0.89864572],[109460.0,0.59235166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839868090,[[109380.0,0.62105364],[109370.0,0.4075037],[109360.0,0.48853138],[109350.0,1.20001642],[109080.0,36.98513431]],[[109390.0,0.1827884],[109400.0,1.4815718],[109410.0,0.91545737],[109420.0,0.08197944],[109430.0,1.84867761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839891898,[[109360.0,0.57909254],[109350.0,0.35938211],[109340.0,0.41637924],[109330.0,1.4031674],[109320.0,1.04407429]],[[109370.0,0.9236219],[109380.0,0.56246606],[109390.0,2.31433278],[109400.0,0.98705043],[109410.0,0.19274597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839915010,[[109370.0,1.7448639],[109360.0,0.71183204],[109350.0,0.17553091],[109340.0,0.83985415],[109330.0,1.47330775]],[[109380.0,0.2742218],[109390.0,0.2587979],[109400.0,0.58942016],[109410.0,2.05124791],[109430.0,2.22943358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839937451,[[109390.0,1.1119881],[109380.0,1.1799054],[109370.0,1.72416472],[109360.0,0.00105194],[109350.0,0.74028783]],[[109400.0,0.9994718],[109410.0,0.80541207],[109430.0,1.42234444],[109440.0,0.64144935],[109450.0,0.88738138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839970981,[[109410.0,0.852657],[109400.0,1.62856854],[109390.0,0.18072976],[109380.0,1.31650334],[109370.0,1.28130602]],[[109420.0,0.4492262],[109430.0,0.5406826],[109440.0,0.67312509],[109450.0,0.90615689],[109950.0,0.54436979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751839994210,[[109390.0,1.98369141],[109380.0,1.29211949],[109370.0,1.38936286],[109360.0,0.00105194],[109350.0,0.89605446]],[[109400.0,0.2484718],[109410.0,0.6864666],[109420.0,0.534502],[109430.0,0.53880544],[109440.0,1.52105855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840008113,[[109390.0,1.52052177],[109380.0,0.85798041],[109370.0,2.02223329],[109360.0,0.34225974],[109350.0,0.94987532]],[[109400.0,0.1837718],[109410.0,0.7521666],[109420.0,0.534502],[109430.0,1.41672304],[109440.0,0.55765606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840030844,[[109390.0,2.26664036],[109380.0,0.97589949],[109370.0,1.41627329],[109360.0,0.64648975],[109350.0,1.03060661]],[[109400.0,0.1837719],[109410.0,0.22235106],[109420.0,0.4977],[109430.0,0.30136384],[109440.0,2.07833194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840073671,[[109410.0,1.36845177],[109400.0,0.93281367],[109390.0,0.83602976],[109380.0,0.90180058],[109370.0,0.15203329]],[[109420.0,0.7142334],[109430.0,0.73946718],[109440.0,0.6469453],[109450.0,1.53270398],[109460.0,1.55515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840101000,[[109460.0,1.36418598],[109450.0,0.5332685],[109440.0,0.29392393],[109430.0,1.20711661],[109420.0,0.37012333]],[[109470.0,0.3722563],[109480.0,0.73907754],[109490.0,0.51536924],[109500.0,1.88672305],[109510.0,0.77837669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840122219,[[109490.0,0.79083927],[109480.0,1.7205294],[109470.0,0.47317933],[109460.0,0.4696239],[109440.0,2.02051878]],[[109500.0,0.38465702],[109510.0,0.51658172],[109520.0,0.6196932],[109530.0,1.45288228],[109540.0,1.99585152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840150522,[[109510.0,2.11106638],[109500.0,1.01421066],[109490.0,0.56028727],[109480.0,1.39843462],[109470.0,0.17367768]],[[109520.0,0.00305152],[109530.0,0.1825573],[109540.0,0.17646998],[109550.0,0.47920497],[109560.0,1.31812768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840167343,[[109530.0,1.3634619],[109520.0,0.67182807],[109510.0,1.22274375],[109500.0,0.28280444],[109490.0,0.31903055]],[[109540.0,0.06975152],[109550.0,0.7475349],[109560.0,0.5467776],[109570.0,0.21958855],[109580.0,1.82952687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840174658,[[109550.0,1.76467968],[109540.0,0.90374298],[109530.0,0.78529827],[109520.0,1.39824558],[109510.0,0.76933858]],[[109560.0,0.25385692],[109570.0,0.32947741],[109580.0,0.54453379],[109590.0,0.4348144],[109600.0,0.5411207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840193570,[[109550.0,0.3193975],[109540.0,0.93043875],[109530.0,0.58863258],[109520.0,2.04103232]],[[109570.0,0.84636638],[109580.0,0.62826523],[109590.0,1.20194393],[109600.0,0.45918472],[109610.0,0.3699094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840226300,[[109530.0,1.40675298],[109520.0,0.59894248],[109510.0,0.46216048],[109500.0,1.0631854],[109490.0,1.39868845]],[[109540.0,0.20183852],[109550.0,0.7348356],[109560.0,0.63560624],[109570.0,2.15657685],[109580.0,1.28255993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840252517,[[109550.0,1.78093592],[109540.0,0.67997996],[109530.0,0.83587021],[109520.0,0.4564101],[109510.0,0.15560376]],[[109560.0,0.20267848],[109570.0,0.2601745],[109580.0,0.66287561],[109590.0,0.4432209],[109600.0,1.6412201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840283143,[[109560.0,1.41419944],[109550.0,0.68044974],[109540.0,0.34860676],[109530.0,2.7020027],[109520.0,0.19097183]],[[109570.0,0.2492887],[109580.0,0.79973951],[109590.0,0.52517628],[109600.0,1.42740447],[109610.0,0.88442786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840314174,[[109560.0,2.00029297],[109550.0,0.69834008],[109540.0,0.81685028],[109530.0,1.87198502],[109520.0,0.51967056]],[[109570.0,0.002],[109580.0,0.90902745],[109590.0,0.52406188],[109600.0,1.18788069],[109610.0,1.32046451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840343089,[[109530.0,0.40141592],[109520.0,1.63547227],[109510.0,0.69598738],[109500.0,0.65226809],[109490.0,1.73617591]],[[109540.0,0.78146222],[109550.0,0.56264512],[109560.0,1.1105389],[109570.0,0.80616185],[109580.0,1.91179169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840348386,[[109530.0,0.2341924],[109520.0,1.54439784],[109510.0,0.70516683],[109500.0,0.62526179],[109490.0,1.84530267]],[[109540.0,0.6406387],[109550.0,0.74491024],[109560.0,1.02871364],[109570.0,0.77684338],[109580.0,1.84784202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840379616,[[109530.0,1.12242894],[109520.0,1.63553666],[109510.0,0.56262183],[109500.0,0.84064556],[109490.0,2.05845565]],[[109540.0,0.03341219],[109550.0,0.37314752],[109560.0,0.62528401],[109570.0,1.60809825],[109580.0,2.04848358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840416247,[[109540.0,0.57348365],[109530.0,0.47409034],[109520.0,1.22227066],[109510.0,0.61216513],[109500.0,0.43871274]],[[109550.0,0.182522],[109560.0,1.014568],[109570.0,1.21288],[109580.0,0.74063638],[109590.0,0.20136279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840430160,[[109540.0,1.8424449],[109530.0,0.62533874],[109520.0,0.52961739],[109510.0,0.61216513],[109500.0,1.08085894]],[[109550.0,0.20129616],[109560.0,0.4976868],[109570.0,0.6287231],[109580.0,0.33006844],[109590.0,0.63876041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840477395,[[109530.0,0.1875553],[109520.0,1.22239325],[109510.0,0.44461657],[109500.0,1.04840816],[109490.0,1.39271479]],[[109540.0,0.65929027],[109550.0,0.74750195],[109560.0,1.10502423],[109570.0,0.56551315],[109580.0,1.9660633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840488104,[[109510.0,0.00482623],[109500.0,0.40152265],[109490.0,2.78268155],[109480.0,0.44251579],[109470.0,0.6723042]],[[109520.0,0.8118897],[109530.0,1.15331533],[109540.0,1.16467861],[109550.0,0.19140525],[109560.0,0.2825427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840499015,[[109470.0,0.0655269],[109460.0,0.96314619],[109450.0,2.10593521],[109440.0,0.41096672],[109390.0,0.89529339]],[[109480.0,0.1826387],[109490.0,0.78910678],[109500.0,0.8173151],[109510.0,1.0862],[109520.0,0.54138808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840532942,[[109490.0,1.63079085],[109480.0,0.91254112],[109470.0,0.3017359],[109460.0,0.88960979],[109450.0,1.99274327]],[[109500.0,0.5682743],[109510.0,0.0912977],[109520.0,0.63306885],[109530.0,1.22683011],[109540.0,1.39123515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840558368,[[109490.0,0.003],[109480.0,1.26665452],[109470.0,0.85286914],[109460.0,0.5492444],[109450.0,1.76782403]],[[109500.0,1.04636731],[109510.0,0.1825988],[109520.0,0.44275538],[109530.0,1.07566946],[109540.0,2.75547361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840596091,[[109450.0,1.63559755],[109440.0,0.84117008],[109430.0,0.55085143],[109420.0,1.8304417],[109410.0,0.38097326]],[[109460.0,0.52207946],[109470.0,0.31872497],[109480.0,0.58525276],[109490.0,3.2543976],[109500.0,0.75800009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840617698,[[109460.0,0.78184085],[109450.0,1.50450272],[109440.0,0.58801712],[109430.0,0.71212363],[109420.0,1.85772339]],[[109470.0,0.30707098],[109480.0,0.2789375],[109490.0,0.86147816],[109500.0,1.85568624],[109510.0,0.10927385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840631115,[[109460.0,0.89712447],[109450.0,1.3888062],[109440.0,0.28344755],[109430.0,2.12080453],[109420.0,0.94434677]],[[109470.0,0.21572668],[109480.0,0.18816771],[109490.0,0.51534931],[109500.0,0.94377809],[109510.0,0.84508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840682972,[[109450.0,0.90788002],[109440.0,1.935343],[109430.0,0.17399869],[109420.0,0.29655194],[109410.0,0.83804023]],[[109460.0,0.1826721],[109470.0,0.64559028],[109480.0,0.53426132],[109490.0,1.31883649],[109500.0,0.56412583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840702984,[[109450.0,1.65815012],[109440.0,0.80009768],[109430.0,0.37280884],[109420.0,0.88979009],[109410.0,0.43572911]],[[109460.0,0.20189142],[109470.0,0.1826688],[109480.0,0.63552447],[109490.0,1.99647187],[109500.0,0.3562843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840749618,[[109440.0,0.02269083],[109430.0,0.48362573],[109420.0,1.41882426],[109410.0,0.99527572],[109400.0,2.15311379]],[[109450.0,0.81492689],[109460.0,0.5767834],[109470.0,1.80727743],[109480.0,0.30761263],[109490.0,0.59317511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840765026,[[109440.0,0.0551611],[109430.0,0.48026526],[109420.0,0.69617545],[109410.0,1.56305225],[109400.0,2.00398799]],[[109450.0,2.00585658],[109460.0,0.83239467],[109470.0,0.71011585],[109480.0,0.37199467],[109490.0,1.05465665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840791950,[[109370.0,0.45854785],[109360.0,0.55255959],[109350.0,0.60848117],[109340.0,1.5322424],[109330.0,0.2955]],[[109380.0,0.5436293],[109390.0,0.4979021],[109400.0,1.41928408],[109410.0,0.47566232],[109420.0,1.75373152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840809662,[[109390.0,1.29168825],[109380.0,0.59089595],[109370.0,0.6563],[109360.0,2.20018675],[109350.0,0.38408962]],[[109400.0,0.5475718],[109410.0,0.51662962],[109420.0,0.09605152],[109430.0,1.14245117],[109440.0,0.51207355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840826169,[[109390.0,0.37105466],[109380.0,1.0869775],[109370.0,0.23432],[109360.0,2.23297005],[109350.0,1.04038962]],[[109400.0,0.6408718],[109410.0,0.73606257],[109420.0,0.00105152],[109430.0,0.5477472],[109440.0,0.72700895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840866092,[[109410.0,1.96021026],[109400.0,0.78683512],[109390.0,0.79270845],[109380.0,0.82172218],[109360.0,2.9493157]],[[109420.0,0.00805152],[109430.0,0.6056235],[109440.0,0.55265422],[109450.0,0.22835654],[109460.0,2.49217513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840886607,[[109450.0,1.65480253],[109440.0,0.71723545],[109430.0,0.91907372],[109410.0,0.5663522],[109400.0,1.91258933]],[[109460.0,0.03915152],[109470.0,0.41256486],[109480.0,0.63782752],[109490.0,0.2797355],[109500.0,2.34943364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840916324,[[109510.0,0.1825885],[109500.0,0.1369461],[109490.0,1.34917246],[109480.0,1.23018],[109470.0,1.04601904]],[[109520.0,0.36385152],[109530.0,0.3608],[109540.0,0.32381604],[109550.0,0.12758618],[109560.0,1.82849482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840934943,[[109500.0,0.1856052],[109490.0,0.35635575],[109480.0,2.3703],[109470.0,1.24634964],[109460.0,0.49720845]],[[109510.0,0.9758024],[109520.0,0.35632497],[109530.0,1.03102745],[109540.0,0.7730924],[109550.0,0.91176548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751840945445,[[109500.0,0.003],[109490.0,0.49331005],[109480.0,1.35251438],[109470.0,1.85807932],[109460.0,0.76557202]],[[109510.0,2.09366108],[109520.0,0.18258522],[109530.0,0.19294745],[109540.0,0.7730924],[109550.0,1.38524667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841003681,[[109500.0,0.1856052],[109490.0,0.31038757],[109480.0,1.33508005],[109470.0,0.77628017],[109460.0,2.25374437]],[[109510.0,1.18407841],[109520.0,0.39240969],[109530.0,0.93848308],[109540.0,0.86440099],[109550.0,1.27595412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841027918,[[109470.0,0.65316236],[109460.0,2.25504153],[109450.0,0.77631965],[109440.0,1.4774783],[109430.0,0.00182757]],[[109480.0,0.6214385],[109490.0,0.5817362],[109500.0,1.01045597],[109510.0,0.86247549],[109520.0,2e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841069940,[[109500.0,0.93358343],[109490.0,0.5799125],[109480.0,0.3608],[109470.0,1.96893254],[109460.0,0.10953363]],[[109510.0,0.01876903],[109520.0,0.79311672],[109530.0,0.53421774],[109540.0,0.89621054],[109550.0,0.80407538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841086856,[[109480.0,0.182625],[109470.0,0.43795591],[109460.0,1.29949933],[109450.0,0.79270845],[109440.0,2.44481547]],[[109490.0,0.6201216],[109500.0,0.76620492],[109510.0,0.85504903],[109520.0,0.5383861],[109530.0,0.61259152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841099759,[[109470.0,0.1874682],[109460.0,0.39952443],[109450.0,1.02906563],[109440.0,2.48704364],[109430.0,0.43373602]],[[109480.0,1.0500139],[109490.0,1.21110808],[109500.0,0.25956853],[109510.0,0.79042401],[109520.0,1.05450457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841139083,[[109390.0,0.26003334],[109380.0,0.43858542],[109370.0,0.01209634],[109360.0,1.28421492],[109350.0,1.62614891]],[[109400.0,0.63625369],[109410.0,0.92609359],[109420.0,1.14398467],[109430.0,0.24808],[109440.0,1.03840425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841144987,[[109370.0,0.3125462],[109360.0,0.12076394],[109350.0,1.57133904],[109340.0,1.71988884],[109330.0,0.6563]],[[109380.0,0.78164409],[109390.0,0.74198914],[109400.0,0.8864],[109410.0,0.20316818],[109420.0,0.47626413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841167306,[[109350.0,0.59736094],[109340.0,1.18461194],[109330.0,0.4065237],[109320.0,1.28851711],[109310.0,1.72346368]],[[109360.0,0.76915216],[109370.0,0.82811346],[109380.0,1.14324618],[109390.0,0.2918147],[109400.0,0.709488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841191720,[[109370.0,1.40444533],[109360.0,0.65225067],[109350.0,0.22125173],[109340.0,2.2744566],[109330.0,0.63374852]],[[109380.0,0.72676841],[109390.0,0.7367732],[109400.0,0.002],[109410.0,1.55497851],[109420.0,0.80461384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841204541,[[109360.0,1.68640508],[109350.0,0.51421384],[109340.0,0.7445662],[109330.0,1.00910766],[109320.0,0.36599547]],[[109370.0,0.38186869],[109380.0,0.69968901],[109390.0,0.11068653],[109400.0,1.09689867],[109410.0,0.81720301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841248176,[[109360.0,1.37461495],[109350.0,0.61593615],[109340.0,0.60753194],[109330.0,1.24977467],[109320.0,1.73479151]],[[109370.0,0.63630729],[109380.0,0.65327751],[109390.0,1.0758006],[109400.0,0.71480963],[109410.0,0.74480258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841266991,[[109360.0,1.18965746],[109350.0,0.59062373],[109340.0,0.4377959],[109330.0,1.05871421],[109320.0,2.07304003]],[[109370.0,0.95370729],[109380.0,0.82715708],[109390.0,0.89543809],[109400.0,0.78679051],[109410.0,0.28337692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841286909,[[109340.0,0.05874696],[109330.0,0.2286155],[109320.0,0.46884326],[109310.0,1.35472159],[109300.0,0.64408011]],[[109350.0,1.55437303],[109360.0,1.0882265],[109370.0,0.7009372],[109380.0,1.51156618],[109390.0,0.08212301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841312224,[[109320.0,0.91310757],[109310.0,1.48066908],[109300.0,0.4983262],[109290.0,1.15496713],[109280.0,0.73156744]],[[109330.0,0.38222488],[109340.0,0.7140783],[109350.0,0.23717957],[109360.0,1.18925991],[109370.0,0.53922021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841342340,[[109360.0,0.25611302],[109350.0,1.00327419],[109340.0,0.98307195],[109330.0,2.0828818],[109320.0,0.56975309]],[[109370.0,0.9943387],[109380.0,0.69088479],[109390.0,0.91628647],[109400.0,0.2912182],[109410.0,0.7129277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841370559,[[109360.0,0.04030652],[109350.0,0.09563593],[109340.0,0.41914963],[109330.0,1.90750668],[109320.0,1.78458627]],[[109370.0,2.54017308],[109380.0,0.44942614],[109390.0,0.12052948],[109400.0,0.81200685],[109410.0,0.31058512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841399775,[[109360.0,0.34963165],[109350.0,0.63067593],[109340.0,0.26364488],[109330.0,0.18856982],[109320.0,1.01088145]],[[109370.0,0.67178365],[109380.0,0.62735172],[109390.0,1.41238382],[109400.0,0.76957719],[109410.0,0.19115054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841434604,[[109350.0,0.89485287],[109340.0,0.74259407],[109330.0,0.85888],[109320.0,1.03672929],[109310.0,0.65027272]],[[109360.0,0.1888554],[109370.0,0.5760501],[109380.0,0.94683186],[109390.0,1.67588428],[109400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841458235,[[109350.0,0.2657767],[109340.0,1.22754793],[109330.0,0.47000614],[109320.0,1.22365312],[109310.0,1.91479272]],[[109360.0,0.81996055],[109370.0,0.5436501],[109380.0,0.52266084],[109390.0,1.67568428],[109400.0,0.28556957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841483048,[[109390.0,1.21498268],[109380.0,1.69390714],[109370.0,0.47462443],[109360.0,0.37293306],[109350.0,1.89538783]],[[109400.0,0.02134394],[109410.0,0.7769704],[109420.0,0.3608],[109430.0,1.07636803],[109440.0,0.57080359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841534515,[[109390.0,0.60986834],[109380.0,1.70723583],[109370.0,0.75372625],[109360.0,2.08608715],[109350.0,0.00182891]],[[109400.0,0.5445886],[109410.0,0.44844707],[109420.0,1.51537521],[109430.0,0.80512469],[109440.0,0.24925829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841557720,[[109390.0,0.2817053],[109380.0,0.41127474],[109370.0,0.51695452],[109360.0,0.63791363],[109350.0,1.59611927]],[[109400.0,1.41918426],[109410.0,1.1314853],[109420.0,0.12593344],[109430.0,0.6949465],[109440.0,0.35903037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841602475,[[109360.0,0.25626198],[109350.0,0.57439635],[109340.0,1.5596541],[109330.0,0.95456502],[109320.0,1.8577088]],[[109370.0,0.98969933],[109380.0,0.79098586],[109390.0,0.93422364],[109400.0,0.80435169],[109410.0,1.5753284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841649708,[[109350.0,0.18970091],[109340.0,0.47793983],[109330.0,0.48941938],[109320.0,2.46462022],[109310.0,1.79442316]],[[109360.0,2.26892495],[109370.0,0.87116355],[109380.0,0.82583127],[109390.0,0.10973819],[109400.0,1.84178891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841684631,[[109370.0,0.91512576],[109360.0,1.56557653],[109350.0,0.66029738],[109340.0,0.84164239],[109330.0,0.19112468]],[[109380.0,0.20500692],[109390.0,0.73302433],[109400.0,0.58456002],[109410.0,0.8925749],[109420.0,0.94969877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841693244,[[109370.0,0.88262576],[109360.0,1.23647653],[109350.0,0.91188328],[109340.0,2.07853887],[109320.0,1.85938562]],[[109380.0,0.2831678],[109390.0,0.72092445],[109400.0,0.19106002],[109410.0,1.33535874],[109420.0,0.86739513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841716449,[[109410.0,0.42156577],[109400.0,1.40407812],[109390.0,0.35053566],[109380.0,2.27339252],[109370.0,0.12632745]],[[109420.0,0.60907323],[109430.0,0.40585667],[109440.0,0.37933846],[109450.0,1.37583478],[109460.0,0.77593546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841785524,[[109410.0,0.4217342],[109400.0,0.54148565],[109390.0,1.58073762],[109380.0,1.12811672],[109370.0,0.64820348]],[[109420.0,1.17614682],[109430.0,1.12466624],[109440.0,0.33503915],[109450.0,0.30897198],[109460.0,2.03272706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841816645,[[109410.0,0.20196039],[109400.0,0.45841113],[109390.0,1.20518137],[109380.0,0.67589774],[109370.0,0.8178788]],[[109420.0,1.68553836],[109430.0,0.5435511],[109440.0,0.29370616],[109450.0,0.64045467],[109460.0,2.09400236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841854670,[[109390.0,0.5128105],[109380.0,0.84497215],[109370.0,1.43528],[109360.0,2.00400072],[109350.0,0.59550723]],[[109400.0,0.59717338],[109410.0,1.65229082],[109420.0,0.52943176],[109430.0,0.77358854],[109440.0,0.74338123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841895211,[[109390.0,0.188805],[109380.0,0.49011955],[109370.0,0.57218327],[109360.0,2.88095132],[109350.0,0.82392178]],[[109400.0,1.24708217],[109410.0,1.63949493],[109420.0,0.37571546],[109430.0,0.4568677],[109440.0,0.31403305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841933731,[[109390.0,0.006],[109380.0,0.62472238],[109370.0,0.13495692],[109360.0,1.77551695],[109350.0,0.49914653]],[[109400.0,1.73166362],[109410.0,1.10472614],[109420.0,0.54947058],[109430.0,1.08284044],[109440.0,1.98067872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841955644,[[109390.0,0.006],[109380.0,0.58971862],[109370.0,0.17124378],[109360.0,1.66602285],[109350.0,0.47184301]],[[109400.0,1.40166362],[109410.0,1.10440614],[109420.0,0.43973239],[109430.0,1.05540589],[109440.0,1.78863688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751841992989,[[109390.0,1.10916066],[109380.0,0.2779208],[109370.0,1.01620858],[109360.0,1.43612837],[109350.0,0.19295359]],[[109400.0,0.69210875],[109410.0,0.5435826],[109420.0,0.93260466],[109430.0,0.80040179],[109440.0,0.31401938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842046633,[[109390.0,0.006],[109380.0,0.62431128],[109370.0,1.37052268],[109360.0,0.96290027],[109350.0,0.26722427]],[[109400.0,1.04000137],[109410.0,1.46376624],[109420.0,0.41953614],[109430.0,0.70377453],[109440.0,2.24544108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842071848,[[109350.0,0.01282891],[109340.0,0.3375185],[109330.0,0.26132022],[109320.0,1.53210196],[109310.0,0.8868073]],[[109360.0,0.49926206],[109370.0,1.4723401],[109380.0,0.55365303],[109390.0,1.09789455],[109400.0,1.85012376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842095373,[[109350.0,0.04322891],[109340.0,0.59316477],[109330.0,0.41754572],[109320.0,0.94172111],[109310.0,1.80210962]],[[109360.0,1.00113704],[109370.0,1.91532374],[109380.0,0.53606587],[109390.0,0.78203091],[109400.0,2.39940924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842121085,[[109330.0,0.62519187],[109320.0,0.3404906],[109310.0,0.20113907],[109300.0,3.35089468],[109290.0,0.19112468]],[[109340.0,0.24298767],[109350.0,0.7199988],[109360.0,1.10492597],[109370.0,0.84506782],[109380.0,0.2836885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842141703,[[109280.0,0.00105194],[109270.0,0.4971681],[109260.0,0.53509036],[109250.0,1.52199434],[109240.0,1.13343194]],[[109290.0,1.56459152],[109300.0,0.23296874],[109310.0,0.07508102],[109320.0,0.66198779],[109330.0,0.08230364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842166930,[[109320.0,0.36757922],[109310.0,0.36733896],[109300.0,1.15551566],[109290.0,0.75811002],[109280.0,0.29655194]],[[109330.0,0.6402014],[109340.0,0.4166631],[109350.0,1.01419932],[109360.0,0.77485994],[109370.0,1.44728607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842199753,[[109340.0,1.96130344],[109330.0,0.1829015],[109320.0,0.6337639],[109310.0,0.64845458],[109300.0,0.95693475]],[[109350.0,0.009],[109360.0,0.002],[109370.0,0.4323349],[109380.0,1.09386296],[109390.0,0.38955939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842226486,[[109410.0,0.2152715],[109400.0,1.30076121],[109390.0,0.11248142],[109380.0,1.11866027],[109370.0,1.41811943]],[[109420.0,0.23631268],[109430.0,0.2002611],[109440.0,0.23317184],[109460.0,1.64283516],[109470.0,1.06461303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842245598,[[109410.0,0.1837715],[109400.0,0.38757071],[109390.0,1.15558074],[109380.0,0.33472697],[109370.0,1.68631591]],[[109420.0,0.47472819],[109430.0,0.2136496],[109440.0,0.26976476],[109450.0,0.56651779],[109460.0,1.73785899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842260507,[[109390.0,0.20289154],[109380.0,0.39041354],[109370.0,1.62409591],[109360.0,1.5386517],[109350.0,1.13033855]],[[109400.0,1.17640371],[109410.0,1.22586182],[109420.0,0.56054922],[109430.0,0.34301819],[109440.0,0.32463386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842309452,[[109370.0,0.1858384],[109360.0,0.45540607],[109350.0,1.31464301],[109340.0,2.11993638],[109330.0,0.42444468]],[[109380.0,0.89775896],[109390.0,0.44825138],[109400.0,0.96060181],[109410.0,0.94829076],[109420.0,2.34026767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842327872,[[109350.0,0.18670071],[109340.0,1.73599139],[109330.0,1.63668612],[109320.0,0.7432272],[109310.0,1.17312572]],[[109360.0,1.51119132],[109370.0,0.2155497],[109380.0,1.3004459],[109390.0,0.00993146],[109400.0,0.6702027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842370811,[[109330.0,0.19741799],[109320.0,0.61722481],[109310.0,2.828307],[109300.0,0.49836956],[109290.0,1.11815347]],[[109340.0,0.80421275],[109350.0,0.22452368],[109360.0,1.22005182],[109370.0,0.86826067],[109380.0,0.79144625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842396423,[[109330.0,1.21350576],[109320.0,0.89884528],[109310.0,2.32052096],[109300.0,0.45842234],[109290.0,0.82265347]],[[109340.0,0.23777343],[109350.0,0.78012292],[109360.0,0.38908897],[109370.0,1.25072367],[109380.0,0.88410256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842437859,[[109310.0,0.18476828],[109300.0,0.25289062],[109290.0,1.86367422],[109280.0,1.38351466],[109270.0,0.84925492]],[[109320.0,1.55320052],[109330.0,0.2150158],[109340.0,1.25357884],[109350.0,0.74099371],[109360.0,0.16546171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842461687,[[109320.0,1.13565701],[109310.0,1.0654927],[109300.0,0.58721876],[109290.0,2.16092297],[109280.0,0.45850124]],[[109330.0,0.6377052],[109340.0,0.71774112],[109350.0,0.52003775],[109360.0,1.39072623],[109370.0,0.80153339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842477393,[[109320.0,1.31069633],[109310.0,0.88945338],[109300.0,0.58721876],[109290.0,2.61833417],[109280.0,0.00105194]],[[109330.0,0.2789052],[109340.0,0.71774112],[109350.0,0.38015089],[109360.0,0.93380943],[109370.0,0.80153339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842533535,[[109330.0,0.01809626],[109320.0,0.34124451],[109310.0,0.51108531],[109300.0,0.4188546],[109290.0,1.85865419]],[[109340.0,2.23786189],[109350.0,0.64533713],[109360.0,0.98489292],[109370.0,0.45812357],[109380.0,1.65993032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842545047,[[109310.0,0.0175598],[109300.0,0.30638034],[109290.0,0.35679938],[109280.0,1.6896207],[109270.0,0.70612434]],[[109320.0,2.39752814],[109330.0,0.6219648],[109340.0,0.10973819],[109350.0,2.05276257],[109360.0,0.945939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842562066,[[109310.0,0.29171093],[109300.0,0.35810408],[109290.0,0.44524421],[109280.0,1.9873676],[109270.0,1.73134266]],[[109320.0,2.27496441],[109330.0,0.37212116],[109340.0,0.31658364],[109350.0,2.02532802],[109360.0,1.08311174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842623413,[[109310.0,0.01608514],[109300.0,0.59158355],[109290.0,0.19365831],[109280.0,1.80868943],[109270.0,1.11562504]],[[109320.0,1.38197637],[109330.0,1.1962648],[109340.0,0.5180116],[109350.0,0.59439394],[109360.0,2.92540107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842658939,[[109280.0,0.54066392],[109270.0,0.61828549],[109260.0,1.79115837],[109250.0,2.43546782],[109240.0,0.17512535]],[[109290.0,0.82394877],[109300.0,0.71783991],[109310.0,0.85896846],[109320.0,0.72301865],[109330.0,1.20687603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842691471,[[109310.0,1.0238987],[109300.0,1.06924527],[109290.0,0.7978141],[109280.0,0.35738827],[109270.0,0.74968191]],[[109320.0,0.78449601],[109330.0,0.5758153],[109340.0,0.19299386],[109350.0,1.61466295],[109360.0,1.98089515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842701770,[[109310.0,0.002],[109300.0,0.228693],[109290.0,0.1230844],[109280.0,1.15688499],[109270.0,0.85082223]],[[109320.0,1.32236527],[109330.0,1.4149753],[109340.0,0.10122409],[109350.0,1.05914189],[109360.0,2.35049084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842754007,[[109280.0,0.03355194],[109270.0,0.14700254],[109260.0,0.27557524],[109250.0,2.2163349],[109240.0,1.80675959]],[[109290.0,2.19917575],[109300.0,0.96106393],[109310.0,0.10115607],[109320.0,1.6280435],[109330.0,0.59445424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842769930,[[109280.0,0.29861677],[109270.0,0.35904222],[109260.0,1.38166913],[109250.0,1.51154609],[109240.0,0.64979612]],[[109290.0,0.75372657],[109300.0,0.5437688],[109310.0,0.93987607],[109320.0,1.78802659],[109550.0,16.36458434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842784041,[[109280.0,0.04698681],[109270.0,0.26328444],[109260.0,0.36464975],[109250.0,1.73445202],[109240.0,2.22142906]],[[109290.0,2.26557265],[109300.0,0.55322182],[109310.0,0.10115607],[109320.0,1.78802659],[109330.0,0.59444394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842841487,[[109280.0,0.48833976],[109270.0,0.71764874],[109260.0,1.77788871],[109250.0,1.00950578],[109240.0,1.89824994]],[[109290.0,0.85002711],[109300.0,0.37636669],[109310.0,0.37009872],[109320.0,1.78612664],[109330.0,0.56700939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842867607,[[109280.0,0.78503976],[109270.0,0.74944874],[109260.0,1.84318871],[109250.0,0.64870578],[109240.0,1.89824994]],[[109290.0,0.6758893],[109300.0,0.56302819],[109310.0,0.09160236],[109320.0,0.4078985],[109330.0,0.56700939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842910634,[[109140.0,0.18113419],[109120.0,0.00105194],[109110.0,0.25471293],[109100.0,1.59377136],[109090.0,0.1833039]],[[109150.0,0.5440068],[109160.0,0.5524004],[109170.0,0.0457933],[109180.0,0.85484],[109190.0,0.4578669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842918247,[[109120.0,0.25000904],[109110.0,0.39216693],[109100.0,1.4767345],[109090.0,1.31858416],[109080.0,0.60021167]],[[109130.0,1.22318789],[109140.0,1.29685816],[109150.0,0.22282224],[109160.0,0.13629621],[109170.0,0.66350256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842933860,[[109120.0,0.25000904],[109110.0,0.43798173],[109100.0,1.8375345],[109090.0,1.62050915],[109080.0,0.65185027]],[[109130.0,1.57207018],[109140.0,1.39401533],[109150.0,0.07104236],[109160.0,0.59425021],[109170.0,1.31247856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842963789,[[109070.0,0.21290077],[109060.0,0.29412644],[109050.0,0.0763374],[109040.0,0.63844509],[109030.0,0.40847817]],[[109080.0,1.50910256],[109090.0,1.12921592],[109100.0,0.22144849],[109110.0,0.89511186],[109120.0,0.7323087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751842974911,[[109070.0,0.42864697],[109060.0,0.3132592],[109050.0,0.1552083],[109040.0,1.39878253],[109030.0,1.22003979]],[[109080.0,1.08160906],[109090.0,1.18389592],[109100.0,0.29298],[109110.0,0.63287186],[109120.0,0.4601017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843009224,[[109100.0,1.74589606],[109090.0,0.68414144],[109080.0,0.82152591],[109070.0,0.59500072],[109060.0,1.96710002]],[[109110.0,0.546056],[109120.0,0.67494056],[109130.0,0.12044899],[109140.0,0.20540256],[109150.0,2.2146333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843021045,[[109100.0,2.47687743],[109090.0,0.5743805],[109080.0,0.33971953],[109070.0,0.64968618],[109060.0,1.48120094]],[[109110.0,0.002],[109120.0,0.6376741],[109130.0,0.64380986],[109140.0,0.25120396],[109150.0,2.28732294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843038355,[[109210.0,1.33625794],[109200.0,0.62121195],[109190.0,0.57549788],[109180.0,0.10150773],[109170.0,0.995365]],[[109220.0,0.64282302],[109230.0,0.92580126],[109240.0,0.04881212],[109250.0,1.29407637],[109260.0,1.61665627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843062580,[[109230.0,1.23665819],[109220.0,0.38632713],[109210.0,0.72649041],[109200.0,1.05807387],[109190.0,0.65021912]],[[109240.0,1.16788085],[109250.0,0.4934133],[109260.0,1.80234285],[109270.0,1.3579721],[109280.0,0.49185152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843074403,[[109210.0,0.06281346],[109190.0,0.0322],[109180.0,0.49294768],[109170.0,0.59798768],[109160.0,0.4065893]],[[109220.0,1.57319093],[109230.0,1.99092475],[109240.0,0.49185152],[109250.0,0.56644999],[109260.0,2.00896427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843108136,[[109170.0,0.15244413],[109160.0,0.0548532],[109150.0,0.91323302],[109140.0,0.41581025],[109130.0,0.10960347]],[[109180.0,1.95633003],[109190.0,0.88068704],[109200.0,0.1834259],[109210.0,1.74352457],[109220.0,0.53950229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843122939,[[109160.0,0.15889433],[109150.0,0.08393814],[109140.0,0.69939597],[109130.0,0.76341615],[109120.0,0.21000439]],[[109170.0,1.25151182],[109180.0,1.739792],[109190.0,0.05225414],[109200.0,0.72301179],[109210.0,1.85239389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843150161,[[109160.0,0.16431462],[109150.0,0.08393814],[109140.0,0.183193],[109130.0,0.86552368],[109120.0,0.37940531]],[[109170.0,2.49826854],[109180.0,1.842252],[109190.0,0.13403553],[109200.0,0.6412304],[109210.0,0.58599389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843180585,[[109120.0,0.06365194],[109110.0,0.05183527],[109100.0,0.93896225],[109090.0,1.43792814],[109080.0,0.60519949]],[[109130.0,0.73929902],[109140.0,3.18203003],[109150.0,0.06064021],[109160.0,0.53974679],[109170.0,0.83344093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843200096,[[109120.0,4e-08],[109110.0,0.06453293],[109100.0,0.03185194],[109090.0,0.5898977],[109080.0,0.36575757]],[[109130.0,1.5501568],[109140.0,2.83881142],[109150.0,0.13690953],[109160.0,0.4579654],[109170.0,0.8607463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843229537,[[109100.0,0.09800007],[109090.0,0.2291088],[109080.0,0.62779537],[109070.0,0.53512346],[109060.0,0.14680703]],[[109110.0,2.07203108],[109120.0,0.7901298],[109130.0,0.19766668],[109140.0,2.00889205],[109150.0,0.62231324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843250955,[[109210.0,1.0399247],[109200.0,1.73816249],[109190.0,0.24588],[109180.0,1.74235991],[109170.0,0.46718769]],[[109220.0,0.18812292],[109230.0,0.51745932],[109240.0,0.45805152],[109250.0,0.2636645],[109260.0,1.13233152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843259166,[[109210.0,1.42830526],[109200.0,1.52025389],[109190.0,0.24588],[109180.0,1.74235991],[109170.0,0.4578641]],[[109220.0,0.00305152],[109230.0,0.1830681],[109240.0,0.59533562],[109250.0,0.63347048],[109260.0,0.24697152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843291185,[[109280.0,1.29623682],[109270.0,0.5754785],[109260.0,0.87907291],[109250.0,2.12834417],[109240.0,0.1544285]],[[109290.0,0.2444575],[109300.0,0.49906252],[109310.0,0.64476142],[109320.0,1.20811476],[109330.0,2.10372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843305690,[[109230.0,0.00183091],[109220.0,0.2746058],[109210.0,0.48851721],[109200.0,0.69042092],[109190.0,0.62409996]],[[109240.0,2.04920392],[109250.0,0.6162953],[109260.0,0.43785879],[109270.0,0.4575068],[109280.0,0.5584223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843353441,[[109210.0,1.5189081],[109200.0,0.45699894],[109190.0,0.71671506],[109180.0,0.78099973],[109170.0,0.31112536]],[[109220.0,0.42294505],[109230.0,0.6074644],[109250.0,2.11203006],[109260.0,0.3115987],[109300.0,0.19180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843371551,[[109220.0,0.1830714],[109210.0,0.84738874],[109200.0,1.39065687],[109190.0,0.26359499],[109180.0,0.90019884]],[[109230.0,0.59543161],[109240.0,0.4159949],[109250.0,0.80499779],[109260.0,0.74073545],[109330.0,1.81641035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843424596,[[109160.0,0.10057368],[109150.0,0.73510136],[109140.0,0.53432242],[109130.0,0.31115766],[109120.0,1.40455672]],[[109170.0,2.21082819],[109180.0,0.4981599],[109190.0,0.30843619],[109200.0,0.64154459],[109210.0,0.01905248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843441800,[[109140.0,0.29825744],[109130.0,0.32906717],[109120.0,0.36185194],[109110.0,0.60954436],[109100.0,0.45025561]],[[109150.0,1.66282597],[109160.0,0.5962852],[109170.0,0.9160281],[109180.0,0.57058139],[109190.0,1.74388879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843447709,[[109160.0,1.07841604],[109150.0,0.1992852],[109140.0,0.95932329],[109130.0,0.126813],[109120.0,1.62410194]],[[109170.0,0.03900491],[109180.0,0.6813136],[109190.0,2.76518034],[109200.0,0.48162404],[109210.0,0.60433397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843478148,[[109180.0,0.99945844],[109170.0,1.66040721],[109160.0,0.81245409],[109150.0,0.20050948],[109140.0,0.63348088]],[[109190.0,0.02045439],[109200.0,0.2766608],[109210.0,0.69586922],[109220.0,1.30968073],[109230.0,0.56290423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843509770,[[109190.0,1.18624046],[109180.0,0.81509421],[109170.0,0.99086296],[109160.0,0.26649038],[109150.0,1.73354791]],[[109200.0,0.79843694],[109210.0,0.5302218],[109220.0,0.43350185],[109230.0,1.43783493],[109240.0,1.83513652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843569927,[[109190.0,0.72242507],[109180.0,1.36054112],[109170.0,1.01306842],[109160.0,0.3705913],[109150.0,1.73363241]],[[109200.0,0.39224894],[109210.0,0.5619231],[109220.0,0.09169258],[109230.0,0.9127055],[109240.0,1.37750932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843597852,[[109200.0,1.78731121],[109190.0,0.5439171],[109180.0,0.12689573],[109170.0,2.57070566],[109160.0,0.20500058]],[[109210.0,0.1840881],[109220.0,0.78674647],[109230.0,1.11367736],[109240.0,0.6479195],[109250.0,0.76313475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843609657,[[109200.0,1.81449673],[109190.0,0.68063072],[109180.0,0.01729226],[109170.0,2.62539112],[109160.0,0.20500058]],[[109210.0,0.001],[109220.0,0.60903047],[109230.0,1.30003332],[109240.0,0.72970089],[109250.0,0.79022268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843640872,[[109230.0,0.2137546],[109220.0,1.68806989],[109210.0,0.6452486],[109200.0,0.30163092],[109190.0,0.59448722]],[[109240.0,0.87705713],[109250.0,0.6540893],[109260.0,2.97793309],[109270.0,0.0457469],[109280.0,1.07736037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843672489,[[109270.0,1.43932412],[109260.0,0.8484099],[109250.0,0.56277916],[109240.0,0.56717067],[109230.0,0.6065938]],[[109280.0,0.21842232],[109290.0,0.37510088],[109300.0,0.36185152],[109310.0,1.62672],[109320.0,1.36858316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843704708,[[109270.0,0.1829879],[109260.0,0.1372504],[109250.0,1.76323584],[109240.0,0.87526287],[109230.0,1.5764538]],[[109280.0,1.2008619],[109290.0,0.72434711],[109300.0,1.17095291],[109310.0,0.16357197],[109320.0,0.33249646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843734248,[[109260.0,0.1839985],[109250.0,0.26704999],[109240.0,1.80245149],[109230.0,0.54327682],[109220.0,2.29912876]],[[109270.0,1.21823847],[109280.0,0.54683522],[109290.0,1.04314331],[109300.0,0.31987291],[109310.0,1.05500282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843785389,[[109260.0,0.249506],[109250.0,0.47278338],[109240.0,0.47040347],[109230.0,0.68911055],[109220.0,3.36779507]],[[109270.0,0.69930159],[109280.0,1.62703174],[109290.0,2.4561529],[109300.0,0.15565614],[109310.0,0.13617469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843810016,[[109210.0,0.2795103],[109200.0,0.67651908],[109190.0,1.33796399],[109180.0,0.71196346],[109170.0,1.54970365]],[[109220.0,0.38992142],[109230.0,0.62838018],[109240.0,1.43198155],[109260.0,0.72786839],[109440.0,1.95557254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843823519,[[109230.0,0.53375017],[109220.0,0.61171717],[109210.0,1.62640772],[109200.0,0.94538125],[109190.0,0.19323067]],[[109240.0,0.22893527],[109250.0,0.81202398],[109260.0,1.37317214],[109270.0,0.23624],[109280.0,1.39622121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843855934,[[109200.0,0.44338136],[109190.0,0.72429754],[109180.0,1.41619368],[109170.0,1.86749926],[109160.0,0.66442452]],[[109210.0,0.543911],[109220.0,0.67784778],[109230.0,0.28105178],[109240.0,0.94735666],[109250.0,1.65679352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843890374,[[109190.0,2.06953526],[109180.0,0.66279733],[109170.0,1.59454469],[109160.0,0.633726],[109150.0,0.45983066]],[[109200.0,0.01900519],[109210.0,0.3608],[109220.0,0.92324418],[109230.0,1.39225915],[109240.0,0.01893527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843929104,[[109190.0,1.37957385],[109180.0,0.58599386],[109170.0,0.92591567],[109160.0,2.12307556],[109150.0,0.00183226]],[[109200.0,0.01900519],[109210.0,0.90334738],[109220.0,0.4255955],[109230.0,1.15680214],[109240.0,0.3453925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843959717,[[109230.0,1.21860126],[109220.0,1.50050857],[109210.0,0.19212623],[109200.0,2.15051908],[109190.0,0.19414203]],[[109240.0,0.01948585],[109250.0,0.3936],[109260.0,1.18466772],[109270.0,1.0786],[109280.0,1.397284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751843985937,[[109260.0,0.46576399],[109250.0,1.42314058],[109240.0,0.51645318],[109230.0,0.56423801],[109220.0,0.7390465]],[[109270.0,0.37985438],[109280.0,0.9094357],[109290.0,0.11855361],[109300.0,1.1608559],[109310.0,1.64704342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844004057,[[109240.0,0.35743968],[109230.0,0.21993127],[109220.0,1.38189927],[109210.0,0.47069168],[109200.0,2.15008788]],[[109250.0,0.471093],[109260.0,0.80973648],[109270.0,0.01905438],[109280.0,1.3966476],[109290.0,0.35674049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844015062,[[109240.0,0.1830595],[109230.0,0.44640416],[109220.0,1.70008197],[109210.0,0.3608],[109200.0,2.02505956]],[[109250.0,0.82851588],[109260.0,0.55292498],[109270.0,0.25401438],[109280.0,1.3508959],[109290.0,1.30301139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844071827,[[109190.0,0.00183159],[109170.0,0.3059583],[109160.0,0.07844884],[109150.0,3.00817821],[109140.0,0.71939992]],[[109200.0,1.44429049],[109210.0,1.43907889],[109220.0,0.2804935],[109230.0,2.05928349],[109240.0,0.60355521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844087938,[[109160.0,0.01105194],[109150.0,0.34013706],[109140.0,0.07815674],[109130.0,0.22945106],[109120.0,1.53087794]],[[109170.0,1.67493423],[109180.0,1.06516688],[109190.0,0.2348],[109200.0,0.73824736],[109210.0,0.55726349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844116150,[[109190.0,0.001],[109180.0,0.2747318],[109170.0,0.1400903],[109160.0,0.55506296],[109150.0,0.81382244]],[[109200.0,1.50666094],[109210.0,0.69101635],[109220.0,0.96943652],[109230.0,2.03945268],[109240.0,0.59659413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844143780,[[109180.0,0.45403858],[109170.0,1.15995728],[109160.0,0.41675017],[109150.0,1.074167],[109140.0,1.90018742]],[[109190.0,0.56122635],[109200.0,0.63741988],[109210.0,0.88196053],[109220.0,0.2803762],[109230.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844169799,[[109180.0,0.2813582],[109170.0,1.44909602],[109160.0,0.42675765],[109150.0,0.62516974],[109140.0,2.35600097]],[[109190.0,0.92804231],[109200.0,0.85829856],[109210.0,1.16708548],[109220.0,0.19184095],[109230.0,0.77268336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844197105,[[109200.0,1.30392677],[109190.0,0.65547378],[109180.0,0.53579487],[109170.0,1.06508848],[109160.0,0.90488751]],[[109210.0,0.3947],[109220.0,0.93515406],[109230.0,0.49162574],[109240.0,2.1552079],[109250.0,0.08212738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844204517,[[109210.0,1.1848389],[109200.0,1.66327889],[109190.0,0.49249526],[109180.0,2.03897215],[109170.0,0.82450844]],[[109220.0,0.01724038],[109230.0,0.5740752],[109240.0,0.80775253],[109250.0,0.23444],[109260.0,0.79106696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844230749,[[109200.0,0.26541843],[109190.0,0.20140652],[109180.0,1.49889395],[109170.0,1.30305014],[109160.0,1.11350745]],[[109210.0,0.1831079],[109220.0,1.58956092],[109230.0,0.58094878],[109240.0,0.92440738],[109250.0,0.8856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844271868,[[109180.0,0.55308108],[109170.0,1.07254252],[109160.0,0.46193868],[109150.0,0.42837212],[109140.0,2.19531191]],[[109190.0,0.4387371],[109200.0,1.18321777],[109210.0,0.24355289],[109220.0,0.25657255],[109230.0,0.15527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844288479,[[109160.0,0.00505194],[109150.0,0.33812986],[109140.0,0.6501927],[109130.0,1.38452377],[109120.0,0.73310214]],[[109170.0,0.83421031],[109180.0,1.3803572],[109190.0,0.36900951],[109200.0,0.25657229],[109210.0,0.56731188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844336818,[[109150.0,0.28724016],[109140.0,0.35871516],[109130.0,1.21754989],[109120.0,0.49089238],[109110.0,1.56338315]],[[109160.0,0.57945379],[109170.0,0.60986077],[109180.0,0.97448117],[109190.0,0.33532223],[109200.0,0.72687496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844365442,[[109140.0,0.00605194],[109130.0,0.2940424],[109120.0,0.09267784],[109110.0,0.6828973],[109100.0,1.57109152]],[[109150.0,2.00925264],[109160.0,0.5307998],[109170.0,0.55602016],[109180.0,0.10950318],[109190.0,0.55668323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844367844,[[109140.0,1.01970342],[109130.0,0.3723526],[109120.0,0.04686444],[109110.0,0.79273722],[109100.0,1.5985515]],[[109150.0,2.00925264],[109160.0,0.61292937],[109170.0,0.47389059],[109180.0,0.59830318],[109190.0,0.6935622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844410473,[[109140.0,2.09753664],[109130.0,0.87963148],[109120.0,0.36185194],[109110.0,1.4027574],[109100.0,0.66986936]],[[109150.0,1.23631766],[109160.0,0.70534232],[109170.0,1.36522344],[109180.0,0.39013328],[109190.0,0.2356812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844447008,[[109140.0,4.34205772],[109130.0,0.33934774],[109120.0,0.7236118],[109110.0,2.00144801],[109100.0,0.7532493]],[[109150.0,0.0343273],[109170.0,0.08100176],[109180.0,0.84288703],[109190.0,0.72432238],[109200.0,2.3723026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844494352,[[109160.0,1.89116952],[109150.0,0.92507442],[109140.0,1.52184552],[109130.0,0.80312984],[109120.0,0.71673904]],[[109170.0,0.13019524],[109180.0,0.73587705],[109190.0,0.57256202],[109200.0,0.28498861],[109210.0,0.2822986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844511768,[[109150.0,1.35934226],[109140.0,2.03154955],[109130.0,2.0732252],[109120.0,1.20375702],[109100.0,0.98966679]],[[109160.0,0.63006906],[109170.0,0.4981897],[109180.0,1.44503045],[109190.0,0.07439932],[109200.0,0.81648295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844534288,[[109150.0,0.3105907],[109140.0,2.15850407],[109130.0,0.51634156],[109120.0,1.52511722],[109110.0,0.21063693]],[[109160.0,1.02338411],[109170.0,1.34980139],[109180.0,0.47267045],[109190.0,0.15652889],[109200.0,0.84385656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844569821,[[109110.0,0.09703293],[109100.0,0.27492577],[109080.0,0.65466925],[109070.0,0.54644434],[109060.0,0.83175774]],[[109120.0,1.06415096],[109130.0,1.85487816],[109140.0,0.329984],[109150.0,0.15635798],[109160.0,2.40531387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844591246,[[109110.0,0.28030783],[109100.0,0.13746677],[109090.0,0.17471656],[109080.0,0.71861205],[109070.0,0.73221278]],[[109120.0,1.70205316],[109130.0,1.46127816],[109140.0,0.33002634],[109150.0,0.61440628],[109160.0,2.73783298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844635889,[[109110.0,0.29746233],[109100.0,0.67303718],[109090.0,0.8881054],[109080.0,0.56369138],[109070.0,1.17444437]],[[109120.0,0.77378147],[109130.0,0.64593216],[109140.0,1.33389394],[109160.0,2.3235734],[109250.0,3.10631057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844664203,[[109110.0,0.83770729],[109100.0,0.71878843],[109090.0,0.48788802],[109080.0,0.31303612],[109070.0,1.02193385]],[[109120.0,0.75643414],[109130.0,0.62475208],[109140.0,0.29775233],[109150.0,1.1859243],[109160.0,2.52559404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844714540,[[109130.0,1.34444217],[109120.0,0.70589923],[109110.0,0.53572503],[109100.0,0.1746625],[109090.0,1.12570662]],[[109140.0,0.1872244],[109150.0,0.78586161],[109160.0,0.54462329],[109170.0,1.20328033],[109180.0,0.28394673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844752370,[[109130.0,0.49605895],[109120.0,1.3044186],[109110.0,0.66029734],[109100.0,0.67274712],[109090.0,0.94594007]],[[109140.0,0.67652439],[109150.0,0.56320398],[109160.0,0.09124645],[109170.0,1.1848043],[109180.0,0.76919181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844764285,[[109110.0,0.43480343],[109100.0,1.13490422],[109090.0,1.02798462],[109080.0,2.04186064],[109070.0,0.35048202]],[[109120.0,0.98768286],[109130.0,0.50730269],[109140.0,1.06075093],[109150.0,0.52308843],[109160.0,0.63327159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844810727,[[109150.0,0.1852076],[109140.0,0.87086082],[109130.0,0.47870625],[109120.0,0.31182949],[109110.0,1.7564914]],[[109160.0,1.02197904],[109170.0,0.4981896],[109180.0,0.28465449],[109190.0,2.57074882],[109200.0,1.12006829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844834650,[[109140.0,1.46067226],[109130.0,0.61963394],[109120.0,0.95260389],[109110.0,0.4895314],[109100.0,1.89964614]],[[109150.0,0.45519643],[109160.0,0.65894577],[109170.0,0.4065954],[109180.0,0.51881449],[109190.0,2.33651252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844884982,[[109150.0,0.1832076],[109140.0,1.13633107],[109130.0,0.65363394],[109120.0,0.92357503],[109110.0,0.48043235]],[[109160.0,1.36422837],[109170.0,0.5439857],[109180.0,1.35817132],[109190.0,1.93972362],[109200.0,1.30822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844901595,[[109120.0,0.20041936],[109110.0,0.23308243],[109100.0,1.61723578],[109090.0,0.51645099],[109080.0,1.87546224]],[[109130.0,1.14950688],[109140.0,1.54034531],[109150.0,0.2797243],[109160.0,0.10133877],[109170.0,1.23072058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844932725,[[109080.0,0.00905194],[109070.0,0.3249969],[109060.0,0.64548173],[109050.0,1.4792004],[109040.0,0.58109741]],[[109090.0,1.73386845],[109100.0,1.1792023],[109110.0,0.0458198],[109120.0,1.31744398],[109130.0,1.02026211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844955654,[[109040.0,1.09127124],[109030.0,0.54603367],[109020.0,0.37686103],[109010.0,0.23498723],[109000.0,0.61967377]],[[109050.0,0.19],[109060.0,0.68404838],[109070.0,1.3417971],[109080.0,0.08196323],[109090.0,1.01828726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751844967456,[[109060.0,1.0839184],[109050.0,0.7321651],[109040.0,0.71862035],[109030.0,0.43461889],[109020.0,2.18558455]],[[109070.0,0.35819934],[109080.0,0.68155327],[109090.0,0.3935],[109100.0,1.18250643],[109110.0,1.44264804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845011994,[[109090.0,1.09509225],[109080.0,0.44649596],[109070.0,0.73974303],[109060.0,0.3608],[109050.0,1.06604166]],[[109100.0,1.29338448],[109110.0,0.59053472],[109120.0,0.14905564],[109130.0,0.83816],[109140.0,2.33467103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845038124,[[109090.0,1.09469225],[109080.0,0.5635862],[109070.0,0.75429989],[109060.0,1.62540558],[109050.0,0.66241993]],[[109100.0,1.20918879],[109110.0,0.71880606],[109120.0,0.02127431],[109130.0,0.92883795],[109140.0,2.31531705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845048237,[[109080.0,0.2291401],[109070.0,0.4485672],[109060.0,2.79638865],[109050.0,0.49808462],[109040.0,0.77215196]],[[109090.0,1.13682726],[109100.0,0.5387574],[109110.0,1.07753159],[109120.0,0.08396323],[109130.0,1.24679517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845100888,[[109110.0,1.67053241],[109100.0,1.02543724],[109090.0,0.47860812],[109080.0,0.38400837],[109070.0,0.58998997]],[[109120.0,0.17664836],[109130.0,0.38808313],[109140.0,0.56393521],[109150.0,0.66812787],[109160.0,1.37586071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845110894,[[109110.0,1.71650784],[109100.0,1.11545384],[109090.0,0.3413235],[109080.0,0.38400837],[109070.0,0.86455921]],[[109120.0,0.45280606],[109130.0,0.47133003],[109140.0,0.60076168],[109150.0,0.27056301],[109160.0,1.37598867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845143318,[[109150.0,2.07817426],[109140.0,0.81468598],[109130.0,0.80057923],[109120.0,0.65031507],[109110.0,0.1921887]],[[109160.0,0.00305152],[109170.0,0.08321676],[109180.0,0.79629717],[109190.0,0.52574755],[109200.0,1.24735047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845162026,[[109150.0,1.69707087],[109140.0,1.07990363],[109130.0,0.42987494],[109120.0,0.76997749],[109110.0,0.01768975]],[[109160.0,0.27196812],[109170.0,0.5439737],[109180.0,0.67374262],[109190.0,0.10154628],[109200.0,0.30543701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845204968,[[109180.0,1.11831006],[109170.0,0.44309517],[109160.0,0.67559464],[109150.0,0.67297851],[109140.0,0.36666447]],[[109190.0,0.8154062],[109200.0,0.67566922],[109210.0,0.881538],[109220.0,0.10141288],[109230.0,1.39284211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845221288,[[109150.0,0.27665603],[109140.0,1.08137946],[109130.0,2.26212952],[109120.0,0.3608],[109110.0,0.60914322]],[[109160.0,0.7500565],[109170.0,0.7359526],[109180.0,0.8905617],[109190.0,0.01907835],[109200.0,0.95050281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845234203,[[109150.0,0.01746353],[109140.0,0.42131492],[109130.0,2.77784489],[109120.0,0.3608],[109110.0,0.84983809]],[[109160.0,1.1816565],[109170.0,0.3308516],[109180.0,0.8905617],[109190.0,1.04784594],[109200.0,0.86841482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845290047,[[109150.0,0.45576168],[109140.0,1.60814171],[109130.0,0.72029025],[109120.0,0.28438302],[109110.0,1.72679093]],[[109160.0,0.75174388],[109170.0,0.6136944],[109180.0,1.01884448],[109190.0,0.84963309],[109200.0,0.1776059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845304260,[[109140.0,0.57953058],[109130.0,1.49473889],[109120.0,0.94412143],[109110.0,1.40597722],[109100.0,0.92827298]],[[109150.0,0.84553688],[109160.0,0.67275638],[109170.0,0.0193079],[109180.0,1.25592573],[109190.0,1.26162029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845347801,[[109120.0,2.00929061],[109110.0,0.67301513],[109100.0,0.67269867],[109090.0,0.2502747],[109080.0,2.73751435]],[[109130.0,0.01907624],[109140.0,0.85849768],[109150.0,0.4524101],[109160.0,1.33257156],[109170.0,0.63599299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845385427,[[109150.0,1.24294661],[109140.0,1.37901851],[109130.0,0.5613128],[109120.0,2.47142882],[109110.0,0.29356497]],[[109160.0,0.02107185],[109170.0,0.17448701],[109180.0,1.14178736],[109190.0,0.3608],[109200.0,3.04560313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845404549,[[109170.0,2.01717594],[109160.0,0.51546359],[109150.0,0.0458009],[109140.0,1.27055424],[109130.0,0.14775661]],[[109180.0,0.002],[109190.0,0.0627],[109200.0,0.90858361],[109210.0,0.3698104],[109220.0,1.18564963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845462402,[[109190.0,2.21499546],[109180.0,0.85459365],[109170.0,0.2093678],[109160.0,0.94515945],[109150.0,1.91663257]],[[109200.0,0.00505152],[109210.0,0.28930615],[109220.0,0.76515098],[109230.0,0.9411396],[109240.0,0.81265768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845491924,[[109190.0,2.26447546],[109180.0,0.85459365],[109170.0,1.33818351],[109160.0,1.08250374],[109150.0,0.4579941]],[[109200.0,0.09892712],[109210.0,0.05227089],[109220.0,0.54494142],[109230.0,0.9869124],[109240.0,0.81265768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845523564,[[109200.0,1.40798359],[109190.0,1.4740409],[109180.0,0.52498605],[109170.0,0.58848157],[109160.0,2.24741318]],[[109210.0,0.02107089],[109220.0,0.20568678],[109230.0,0.6988127],[109240.0,0.85791202],[109250.0,2.41628799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845576401,[[109200.0,0.2434234],[109190.0,1.53847418],[109180.0,0.49907318],[109170.0,0.29344938],[109160.0,2.11141473]],[[109210.0,0.6625204],[109220.0,0.345763],[109230.0,1.60206558],[109240.0,0.21419943],[109250.0,1.37581066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845614944,[[109200.0,0.1831234],[109190.0,1.1785115],[109180.0,0.73551608],[109170.0,0.7123838],[109160.0,1.45775154]],[[109210.0,0.86757987],[109220.0,0.71929312],[109230.0,0.91605926],[109240.0,0.18677007],[109250.0,2.62829943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845660995,[[109200.0,1.7304034],[109190.0,1.3320304],[109180.0,0.24822548],[109170.0,1.07416303],[109160.0,1.74235574]],[[109210.0,0.002],[109220.0,0.00105152],[109230.0,0.6383748],[109240.0,0.69452898],[109250.0,1.60075304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845705932,[[109210.0,2.09671274],[109200.0,1.05929887],[109190.0,0.23798007],[109180.0,1.48365109],[109170.0,0.74158614]],[[109220.0,0.07075152],[109230.0,0.0312],[109240.0,0.87759248],[109250.0,0.5448523],[109260.0,0.81935532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845745061,[[109230.0,1.71712025],[109220.0,1.04198893],[109210.0,0.4065732],[109200.0,0.84131665],[109190.0,1.83598924]],[[109240.0,0.26668424],[109250.0,0.67618905],[109260.0,0.90559741],[109270.0,0.15424745],[109280.0,1.39794672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845768476,[[109230.0,1.727001],[109220.0,1.04193596],[109210.0,0.4065732],[109200.0,2.10712603],[109190.0,0.57008264]],[[109240.0,0.02212784],[109250.0,0.92204275],[109260.0,1.07070466],[109270.0,0.1545139],[109280.0,1.39789084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845802614,[[109230.0,0.50359999],[109220.0,0.88051556],[109210.0,0.42425972],[109200.0,0.36650169],[109190.0,1.99820384]],[[109240.0,0.81650176],[109250.0,0.15635296],[109260.0,1.26763114],[109270.0,0.6120297],[109280.0,1.35213964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845862156,[[109240.0,1.43843107],[109230.0,1.44409125],[109220.0,0.59851416],[109210.0,0.33995242],[109200.0,2.24646072]],[[109250.0,0.05303443],[109260.0,0.79500221],[109270.0,0.62660314],[109280.0,0.53746187],[109290.0,0.59867428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845879565,[[109270.0,2.02029709],[109260.0,0.77179536],[109250.0,0.45855606],[109240.0,2.03407569],[109170.0,9.22761223]],[[109280.0,0.00705152],[109290.0,0.7285744],[109300.0,0.42667083],[109310.0,1.19148009],[109320.0,0.93528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845923393,[[109290.0,1.0138526],[109280.0,0.53403333],[109270.0,0.70170986],[109260.0,0.5524642],[109250.0,1.47317049]],[[109300.0,0.84520922],[109310.0,0.51702563],[109320.0,1.14088427],[109330.0,0.79843978],[109340.0,0.50895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845946311,[[109310.0,2.14049104],[109300.0,0.83892036],[109290.0,1.63885132],[109280.0,0.20007511],[109270.0,0.4574884]],[[109320.0,0.00505152],[109330.0,0.3608],[109340.0,1.24070404],[109350.0,0.12044985],[109360.0,2.14472532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845951312,[[109310.0,2.14049104],[109300.0,0.83892036],[109290.0,1.63885132],[109280.0,0.30452599],[109270.0,1.10603882]],[[109320.0,0.00505152],[109340.0,0.60958274],[109350.0,0.72094127],[109360.0,1.39796158],[109380.0,0.28464507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751845982948,[[109310.0,1.39502828],[109300.0,0.58792436],[109290.0,0.55240797],[109280.0,1.76206365],[109270.0,0.65036486]],[[109320.0,0.6404224],[109330.0,0.67208997],[109340.0,0.06588134],[109350.0,1.57570055],[109360.0,0.18746424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846021169,[[109310.0,0.01951372],[109300.0,0.38970737],[109290.0,1.1417034],[109280.0,0.51577656],[109270.0,0.86164467]],[[109320.0,0.84731357],[109330.0,1.5603484],[109340.0,0.15711659],[109350.0,1.22960265],[109360.0,0.53514016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846086628,[[109290.0,0.0319],[109280.0,0.42026217],[109270.0,1.37485426],[109260.0,0.71351585],[109250.0,0.45733614]],[[109300.0,1.11520732],[109310.0,1.3287336],[109320.0,1.22116383],[109330.0,1.7223327],[109340.0,1.10907448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846093337,[[109290.0,0.26606097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,0.8499795],[109250.0,0.87272161]],[[109300.0,1.11520732],[109310.0,1.3286936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,1.13644747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846093937,[[109290.0,0.26606097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,0.8499795],[109250.0,0.87272161]],[[109300.0,1.11520732],[109310.0,1.3286936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,0.9995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846095437,[[109290.0,0.1839726],[109280.0,0.49055093],[109270.0,0.96830436],[109260.0,0.8499795],[109250.0,0.68167249]],[[109300.0,1.11520732],[109310.0,1.3286936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,0.9995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846095938,[[109290.0,0.1839726],[109280.0,0.49055093],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.45003249]],[[109300.0,1.11520732],[109310.0,1.3286936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,0.9995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846097042,[[109290.0,0.1839726],[109280.0,0.49055093],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.45003249]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,0.9995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846098940,[[109290.0,0.26606097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.45003249]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,0.9995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846099139,[[109290.0,0.26606097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,0.9995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846101046,[[109290.0,0.26606097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.45003249]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,0.9995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846102248,[[109290.0,0.27106097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,1.13644747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846103845,[[109290.0,0.27106097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,0.9995825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846104849,[[109290.0,0.27106097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,1.13644747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846105146,[[109290.0,0.44518253],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,1.83182468],[109340.0,1.13644747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846105348,[[109290.0,0.44518253],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846106847,[[109290.0,0.27106097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846107755,[[109290.0,0.44518253],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846110353,[[109290.0,0.44518253],[109280.0,0.51769242],[109270.0,0.8590745],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846110551,[[109290.0,0.27106097],[109280.0,0.51769242],[109270.0,0.8590745],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846111258,[[109290.0,0.44518253],[109280.0,0.51769242],[109270.0,0.8590745],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846112160,[[109290.0,0.27106097],[109280.0,0.51769242],[109270.0,0.8590745],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846112758,[[109290.0,0.27106097],[109280.0,0.34357086],[109270.0,0.8590745],[109260.0,0.90749794],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846112961,[[109290.0,0.27106097],[109280.0,0.40846256],[109270.0,0.96830436],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846113755,[[109290.0,0.27106097],[109280.0,0.51769242],[109270.0,0.8590745],[109260.0,1.0816195],[109250.0,0.64108161]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.56678468],[109340.0,2.40164747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846113958,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.96830436],[109260.0,0.94515585],[109250.0,0.58649614]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.4572927],[109340.0,2.37427448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846118368,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.96830436],[109260.0,0.58435585],[109250.0,0.22569614]],[[109300.0,0.75440732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.4572927],[109340.0,2.37427448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846118562,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.96830436],[109260.0,0.94515585],[109250.0,0.58649614]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.4572927],[109340.0,2.37427448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846120367,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.13762436],[109260.0,1.77567585],[109250.0,0.58649614]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.4572927],[109340.0,2.37427448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846122068,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.0283945],[109260.0,1.88490571],[109250.0,0.58649614]],[[109300.0,1.47600732],[109310.0,0.9678936],[109320.0,1.22112383],[109330.0,0.4572927],[109340.0,2.37427448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846122465,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.01083158],[109260.0,1.75206702],[109250.0,0.56893049]],[[109300.0,1.45691328],[109310.0,0.9678936],[109320.0,1.03145635],[109330.0,0.4572927],[109340.0,2.35535968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846122669,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.02838666],[109260.0,1.75206702],[109250.0,0.56893049]],[[109300.0,1.45691328],[109310.0,0.98711962],[109320.0,1.03145635],[109330.0,0.4572927],[109340.0,2.35535968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846123571,[[109290.0,0.1889726],[109280.0,0.31642937],[109270.0,0.02838666],[109260.0,1.57794546],[109250.0,0.56893049]],[[109300.0,1.45691328],[109310.0,0.98711962],[109320.0,1.03145635],[109330.0,0.4572927],[109340.0,2.35535968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846123769,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.13761652],[109260.0,1.64283716],[109250.0,0.56893049]],[[109300.0,1.45691328],[109310.0,0.98711962],[109320.0,1.03145635],[109330.0,0.56678468],[109340.0,2.2458677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846126174,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.13715124],[109260.0,1.64283716],[109250.0,0.56893049]],[[109300.0,1.45691328],[109310.0,0.9678936],[109320.0,1.03145635],[109330.0,0.56678468],[109340.0,2.2458677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846126569,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.13715124],[109260.0,1.64283716],[109250.0,0.56893049]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,0.56678468],[109340.0,2.2458677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846127468,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.13715124],[109260.0,1.28203716],[109250.0,0.20813049]],[[109300.0,0.73531328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,0.56678468],[109340.0,2.2458677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846127667,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.13715124],[109260.0,1.64283716],[109250.0,0.56893049]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,0.56678468],[109340.0,2.2458677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846128873,[[109290.0,0.1889726],[109280.0,0.49055093],[109270.0,0.13715124],[109260.0,1.64283716],[109250.0,0.56893049]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,0.9806677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846129367,[[109290.0,0.27106097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.43246684]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,0.9806677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846129568,[[109290.0,0.27106097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.43246684]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,1.11753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846129768,[[109290.0,0.27106097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,1.11753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846131273,[[109290.0,0.27106097],[109280.0,0.51769242],[109270.0,0.02792138],[109260.0,1.97034993],[109250.0,0.43246684]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,1.11753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846131576,[[109290.0,0.27106097],[109280.0,0.51769242],[109270.0,0.16438503],[109260.0,1.83388628],[109250.0,0.43246684]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,1.11753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846132173,[[109290.0,0.27006097],[109280.0,0.51769242],[109270.0,0.16438503],[109260.0,1.83388628],[109250.0,0.43246684]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,1.11753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846132374,[[109290.0,0.27206097],[109280.0,0.51769242],[109270.0,0.16438503],[109260.0,1.83388628],[109250.0,0.43246684]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,1.11753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846132871,[[109290.0,0.27206097],[109280.0,0.51769242],[109270.0,0.02792138],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,1.11753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846133576,[[109290.0,0.27206097],[109280.0,0.51769242],[109270.0,0.02792138],[109260.0,1.41850081],[109250.0,0.26271596]],[[109300.0,0.73531328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,1.83198468],[109340.0,1.11753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846133777,[[109290.0,0.27206097],[109280.0,0.51769242],[109270.0,0.02792138],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846134074,[[109290.0,0.27206097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846134274,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98672467],[109320.0,1.03145635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846136785,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.15604467],[109320.0,0.79981635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846136973,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98648467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846137382,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.15604467],[109320.0,0.79981635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846137571,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846138480,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.41850081],[109250.0,0.26271596]],[[109300.0,0.73531328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846138779,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846140480,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.41850081],[109250.0,0.26271596]],[[109300.0,0.73531328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846140682,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846143782,[[109290.0,0.27406097],[109280.0,0.51769242],[109270.0,0.02792138],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846143985,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.27361489],[109260.0,1.64283716],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846144183,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846144485,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.10867016],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846144686,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.98644467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846145986,[[109290.0,0.27406097],[109280.0,0.40846256],[109270.0,0.13715124],[109260.0,1.77930081],[109250.0,0.62351596]],[[109300.0,1.45691328],[109310.0,0.15604467],[109320.0,1.03137635],[109330.0,0.56678468],[109340.0,2.38273267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846146186,[[109290.0,0.47888253],[109280.0,0.42190986],[109270.0,0.13715124],[109260.0,1.73354521],[109250.0,0.62351596]],[[109300.0,1.07757016],[109310.0,0.15604467],[109320.0,0.62569479],[109330.0,0.10949198],[109340.0,2.03448955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846146484,[[109290.0,0.47888253],[109280.0,0.42190986],[109270.0,0.13715124],[109260.0,1.73354521],[109250.0,0.62351596]],[[109300.0,1.01257016],[109310.0,1.01856467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,2.03448955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846146684,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.13715124],[109260.0,1.77930011],[109250.0,0.62351596]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,2.03448955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846146982,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,2.03448955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846147580,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846147885,[[109290.0,0.54308253],[109280.0,0.42059242],[109270.0,0.38872138],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846148284,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846148784,[[109290.0,0.54308253],[109280.0,0.42059242],[109270.0,0.38872138],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846149283,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846150187,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.07166684]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846150590,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.18669172],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846151790,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.36081328],[109310.0,1.08316467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846152792,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.42121328],[109310.0,1.01856467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846153793,[[109290.0,0.54308253],[109280.0,0.42059242],[109270.0,0.38872138],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.42103455],[109310.0,1.01856467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846153987,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.42103455],[109310.0,1.01856467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846155493,[[109290.0,0.54308253],[109280.0,0.31136256],[109270.0,0.49795124],[109260.0,1.77930011],[109250.0,0.26271596]],[[109300.0,1.24691299],[109310.0,1.01856467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846157891,[[109290.0,0.36896097],[109280.0,0.137241],[109270.0,0.13715124],[109260.0,0.54301855],[109250.0,0.62351596]],[[109300.0,1.42103455],[109310.0,1.01856467],[109320.0,1.03137635],[109330.0,0.10949198],[109340.0,1.89762458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846158098,[[109290.0,0.09108837],[109280.0,0.2287257],[109270.0,1.1872632],[109260.0,0.94870011],[109250.0,0.62351596]],[[109300.0,1.42103455],[109310.0,1.01856467],[109320.0,1.03137635],[109330.0,0.56678588],[109340.0,2.2458677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846158294,[[109290.0,0.09108837],[109280.0,0.3052729],[109270.0,1.2523632],[109260.0,0.94870011],[109250.0,0.43246684]],[[109300.0,1.45203455],[109310.0,0.98636467],[109320.0,1.03137635],[109330.0,0.56678588],[109340.0,2.2458677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846158494,[[109290.0,0.009],[109280.0,0.62658283],[109270.0,0.90391178],[109260.0,0.92146632],[109250.0,0.43246684]],[[109300.0,1.45203455],[109310.0,0.98636467],[109320.0,1.03137635],[109330.0,0.4572939],[109340.0,2.35535968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846158696,[[109290.0,0.1919726],[109280.0,0.44360343],[109270.0,0.90391178],[109260.0,0.92146632],[109250.0,0.43246684]],[[109300.0,1.45203455],[109310.0,0.98636467],[109320.0,1.03137635],[109330.0,0.4572939],[109340.0,2.35535968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846159496,[[109290.0,0.1919726],[109280.0,0.48935063],[109270.0,0.85816138],[109260.0,0.92146632],[109250.0,0.43246684]],[[109300.0,1.45203455],[109310.0,0.98636467],[109320.0,1.03137635],[109330.0,0.4572939],[109340.0,2.35535968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846159697,[[109290.0,0.39689416],[109280.0,0.45855063],[109270.0,1.21896138],[109260.0,0.92146632],[109250.0,0.07166684]],[[109300.0,1.27791299],[109310.0,0.15604467],[109320.0,0.79981635],[109330.0,0.4572939],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846159897,[[109290.0,0.39689416],[109280.0,0.45855063],[109270.0,1.21896138],[109260.0,0.92146632],[109250.0,0.07166684]],[[109300.0,1.24691299],[109310.0,0.98624467],[109320.0,1.03137635],[109330.0,0.4572939],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846160100,[[109290.0,0.42979416],[109280.0,0.42615063],[109270.0,1.21896138],[109260.0,0.92146632],[109250.0,0.07166684]],[[109300.0,1.24691299],[109310.0,1.01724467],[109320.0,1.03137635],[109330.0,0.4572939],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846162000,[[109290.0,0.42979416],[109280.0,0.42615063],[109270.0,1.21896138],[109260.0,0.92146632],[109250.0,0.07166684]],[[109300.0,1.42103455],[109310.0,1.01724467],[109320.0,1.03137635],[109330.0,0.4572939],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846162598,[[109290.0,0.42979416],[109280.0,0.42615063],[109270.0,1.21896138],[109260.0,0.92146632],[109250.0,0.07166684]],[[109300.0,1.06023455],[109310.0,1.37804467],[109320.0,1.03137635],[109330.0,0.4572939],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846163102,[[109290.0,0.42979416],[109280.0,0.47189783],[109270.0,1.21896138],[109260.0,0.87571142],[109250.0,0.07166684]],[[109300.0,0.88611299],[109310.0,0.54784467],[109320.0,0.79981635],[109340.0,2.00711656],[109380.0,2.14096524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846163399,[[109290.0,0.42979416],[109280.0,0.47189783],[109270.0,1.21896138],[109260.0,0.87571142],[109250.0,0.07166684]],[[109300.0,0.82571299],[109310.0,0.54784467],[109320.0,1.86149635],[109340.0,2.00711656],[109380.0,2.14096524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846163600,[[109290.0,0.46099416],[109280.0,0.39345063],[109270.0,1.21896138],[109260.0,0.92146652],[109250.0,0.07166684]],[[109300.0,0.82571299],[109310.0,0.61134467],[109320.0,1.86149635],[109340.0,2.00711656],[109380.0,2.14096524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846165600,[[109290.0,0.46099416],[109280.0,0.39345063],[109270.0,1.21896138],[109260.0,0.56066652],[109250.0,0.43246684]],[[109300.0,0.82571299],[109310.0,0.61134467],[109320.0,1.86149635],[109340.0,2.00711656],[109380.0,2.14096524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846166002,[[109290.0,0.46099416],[109280.0,0.39345063],[109270.0,1.21896138],[109260.0,0.56066652],[109250.0,0.43246684]],[[109300.0,0.99983455],[109310.0,0.61134467],[109320.0,1.86149635],[109340.0,2.00711656],[109380.0,2.14096524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846166202,[[109290.0,0.2227726],[109280.0,0.42625063],[109270.0,1.21896138],[109260.0,0.56066652],[109250.0,0.43246684]],[[109300.0,1.06183455],[109310.0,0.54784467],[109320.0,1.86149635],[109340.0,2.00711656],[109380.0,2.14096524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846166399,[[109290.0,0.2227726],[109280.0,0.50389783],[109270.0,1.21896138],[109260.0,0.51491142],[109250.0,0.43246684]],[[109300.0,0.71359143],[109310.0,0.54784467],[109320.0,0.62569479],[109340.0,1.832995],[109360.0,0.67300513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846166606,[[109290.0,0.36956097],[109280.0,0.1829879],[109270.0,1.21896138],[109260.0,0.51491142],[109250.0,0.43246684]],[[109300.0,0.71359143],[109310.0,0.54784467],[109320.0,0.62569479],[109340.0,1.832995],[109360.0,0.67300513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846166607,[[109290.0,0.36956097],[109280.0,0.1829879],[109270.0,1.32819124],[109260.0,0.54214521],[109250.0,0.43246684]],[[109300.0,0.71359143],[109310.0,0.72196623],[109320.0,0.79981635],[109330.0,0.93969198],[109340.0,2.12910458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846166897,[[109290.0,0.36956097],[109280.0,0.1829879],[109270.0,1.32819124],[109260.0,0.36802365],[109250.0,0.62351596]],[[109300.0,0.82571299],[109310.0,0.54784467],[109320.0,0.79981635],[109330.0,0.93969198],[109340.0,2.12910458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846167102,[[109290.0,0.54368253],[109280.0,0.35710946],[109270.0,1.32819124],[109260.0,0.54214521],[109250.0,0.62351596]],[[109300.0,0.82571299],[109310.0,0.60984467],[109320.0,0.79981635],[109330.0,0.93969198],[109340.0,2.12910458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846167295,[[109290.0,0.46159416],[109280.0,0.35710946],[109270.0,1.32819124],[109260.0,0.54214521],[109250.0,0.62351596]],[[109300.0,0.82571299],[109310.0,0.60984467],[109320.0,0.79981635],[109330.0,0.93969198],[109340.0,2.12910458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846167493,[[109290.0,0.46159416],[109280.0,0.71790946],[109270.0,1.32819124],[109260.0,0.54214521],[109250.0,0.72028166]],[[109300.0,0.65159143],[109310.0,0.60984457],[109320.0,0.74504054],[109330.0,0.10949198],[109340.0,1.94335018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846167702,[[109290.0,0.46159416],[109280.0,0.71790946],[109270.0,1.32819124],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.29079143],[109310.0,0.78396613],[109320.0,1.10584054],[109330.0,0.34097198],[109340.0,1.94335018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846167890,[[109290.0,0.82239416],[109280.0,0.71790946],[109270.0,0.96739124],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.29079143],[109310.0,0.78396613],[109320.0,1.10584054],[109330.0,1.06752],[109340.0,2.05284216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846168095,[[109290.0,0.82239416],[109280.0,0.82713932],[109270.0,0.85816138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.29079143],[109310.0,0.75296613],[109320.0,1.02372156],[109330.0,1.14963898],[109340.0,2.05284216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846168293,[[109290.0,0.82239416],[109280.0,0.82713932],[109270.0,0.85816138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.29079143],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.14963898],[109340.0,2.05284216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846168703,[[109290.0,0.82239416],[109280.0,0.82713932],[109270.0,0.85816138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.29079143],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.19536538],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846169405,[[109290.0,0.82239416],[109280.0,0.71790946],[109270.0,0.96739124],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.29079143],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.19536538],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846169704,[[109290.0,1.65875416],[109280.0,0.71790946],[109270.0,0.13715124],[109260.0,0.54214521],[109250.0,0.82473254]],[[109300.0,0.29079143],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.19536538],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846169907,[[109290.0,1.65875416],[109280.0,0.71790946],[109270.0,0.13715124],[109260.0,0.54214521],[109250.0,0.82473254]],[[109300.0,0.21633999],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.19536538],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846170405,[[109290.0,1.65875416],[109280.0,0.82713932],[109270.0,0.02792138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.21633999],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.19536538],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846171904,[[109290.0,1.29795416],[109280.0,0.82713932],[109270.0,0.02792138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.21633999],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.20474842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846172206,[[109290.0,1.29795416],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.57713999],[109310.0,0.75296613],[109320.0,0.69362156],[109330.0,1.20474842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846173308,[[109290.0,1.1238326],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.57713999],[109310.0,0.75296613],[109320.0,0.69362156],[109330.0,1.20474842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846173511,[[109290.0,1.29795416],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.57713999],[109310.0,0.75296613],[109320.0,0.69362156],[109330.0,1.20474842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846174110,[[109290.0,1.29795416],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.21633999],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.20474842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846174310,[[109290.0,1.29795416],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.57713999],[109310.0,0.75296613],[109320.0,0.69362156],[109330.0,1.20474842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846174511,[[109290.0,1.60795416],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.57713999],[109310.0,0.75296613],[109320.0,0.69362156],[109330.0,0.36870842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846174706,[[109290.0,1.60795416],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.57713999],[109310.0,0.75296613],[109320.0,0.69362156],[109330.0,1.20526842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846175210,[[109290.0,1.1238326],[109280.0,0.65301776],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.57713999],[109310.0,0.75296613],[109320.0,0.69362156],[109330.0,1.20526842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846175411,[[109290.0,1.29795416],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.57713999],[109310.0,0.75296613],[109320.0,0.69362156],[109330.0,1.20526842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846175615,[[109290.0,1.29795416],[109280.0,0.82713932],[109270.0,0.38872138],[109260.0,0.54214521],[109250.0,1.01578166]],[[109300.0,0.1829558],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.20526842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846178012,[[109290.0,1.29795416],[109280.0,0.82713932],[109270.0,0.52518503],[109260.0,0.40568156],[109250.0,1.01578166]],[[109300.0,0.1829558],[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.20526842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846178208,[[109300.0,0.1829558],[109290.0,1.25220456],[109280.0,0.68989772],[109270.0,0.6553812],[109260.0,1.05425708]],[[109310.0,0.75296613],[109320.0,1.05442156],[109330.0,1.20526842],[109340.0,2.00711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846178209,[[109300.0,0.1829558],[109290.0,1.25220456],[109280.0,0.68989772],[109270.0,0.6553812],[109260.0,1.05425708]],[[109310.0,0.89017803],[109320.0,1.05442156],[109330.0,1.20526842],[109340.0,1.54986506],[109400.0,0.90872254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846178415,[[109300.0,0.35707736],[109290.0,1.078083],[109280.0,0.68989772],[109270.0,0.6553812],[109260.0,1.05425708]],[[109310.0,0.92475739],[109320.0,1.10015216],[109330.0,1.20526842],[109340.0,1.54986506],[109400.0,0.90872254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846178614,[[109300.0,0.38737736],[109290.0,1.047283],[109280.0,0.68989772],[109270.0,0.6553812],[109260.0,1.05425708]],[[109310.0,0.92475739],[109320.0,1.10015216],[109330.0,1.20526842],[109340.0,1.54986506],[109360.0,1.2491158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846178816,[[109300.0,0.38737736],[109290.0,1.047283],[109280.0,0.68989772],[109270.0,0.51891755],[109260.0,1.19072073]],[[109310.0,0.92475739],[109320.0,1.10015216],[109330.0,1.20526842],[109340.0,1.54986506],[109360.0,1.2491158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846179012,[[109300.0,0.38737736],[109290.0,1.408083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.92475739],[109320.0,1.10015216],[109330.0,1.20526842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846179918,[[109300.0,0.38737736],[109290.0,1.406083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.92475739],[109320.0,1.10015216],[109330.0,1.20526842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846180918,[[109300.0,0.2132558],[109290.0,1.406083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.92475739],[109320.0,1.10015216],[109330.0,1.20526842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846181217,[[109300.0,0.38737736],[109290.0,1.406083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.92475739],[109320.0,1.10015216],[109330.0,1.20526842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846181516,[[109300.0,0.38737736],[109290.0,1.406083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.95495739],[109320.0,1.06945216],[109330.0,1.20526842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846181916,[[109300.0,0.38737736],[109290.0,1.406083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.95495739],[109320.0,0.70865216],[109330.0,1.56606842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846182117,[[109300.0,0.38737736],[109290.0,1.404083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.95495739],[109320.0,0.70865216],[109330.0,1.56606842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846182414,[[109300.0,0.38737736],[109290.0,1.404083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.95495739],[109320.0,0.70865216],[109330.0,0.72950842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846182618,[[109300.0,0.38737736],[109290.0,1.404083],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.87901929],[109320.0,0.75438406],[109330.0,1.56586842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846182817,[[109300.0,0.44817736],[109290.0,1.339383],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.87901929],[109320.0,0.78548406],[109330.0,1.56586842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846183014,[[109300.0,0.44817736],[109290.0,1.339383],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.87901929],[109320.0,0.73975216],[109330.0,1.56586842],[109340.0,1.44037308],[109350.0,0.15521378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846183314,[[109300.0,0.45017736],[109290.0,1.339383],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.83328209],[109320.0,0.78548526],[109330.0,1.56582842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846183519,[[109300.0,0.45017736],[109290.0,1.339383],[109280.0,0.68989772],[109270.0,0.15811755],[109260.0,0.99967161]],[[109310.0,0.83328209],[109320.0,0.83121916],[109330.0,1.56582842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846183719,[[109300.0,0.45217736],[109290.0,1.339383],[109280.0,0.68989772],[109270.0,0.2945812],[109260.0,1.05425708]],[[109310.0,0.83328209],[109320.0,0.83121916],[109330.0,1.56582842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846184419,[[109300.0,0.45217736],[109290.0,1.339383],[109280.0,0.68989772],[109270.0,0.2945812],[109260.0,1.05425708]],[[109310.0,0.83328209],[109320.0,0.83121926],[109330.0,0.49802842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846184615,[[109300.0,0.45217736],[109290.0,1.339383],[109280.0,0.68989772],[109270.0,0.2945812],[109260.0,1.05425708]],[[109310.0,0.83328209],[109320.0,0.83121926],[109330.0,1.56598842],[109340.0,1.44037308],[109350.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846185420,[[109300.0,0.42177736],[109290.0,1.339383],[109280.0,0.68989772],[109270.0,0.2945812],[109260.0,1.34975708]],[[109310.0,0.83328209],[109320.0,0.34241926],[109330.0,0.49802842],[109340.0,1.44037308],[109350.0,0.59829198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846185631,[[109300.0,0.59589892],[109290.0,1.370883],[109280.0,0.68989772],[109270.0,0.2945812],[109260.0,1.34975708]],[[109310.0,0.59716053],[109320.0,0.29668526],[109330.0,1.48386944],[109340.0,1.52249206],[109350.0,0.59829198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846185832,[[109300.0,0.62739892],[109290.0,1.35681935],[109280.0,0.68989772],[109270.0,0.2945812],[109260.0,1.6980002]],[[109310.0,0.59716053],[109320.0,0.35848526],[109330.0,0.41590944],[109340.0,1.52249206],[109350.0,0.64401368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846186028,[[109300.0,0.62739892],[109290.0,1.35681935],[109280.0,0.68989772],[109270.0,0.7520673],[109260.0,1.2404738]],[[109310.0,0.41421043],[109320.0,0.54141836],[109330.0,0.41590944],[109340.0,1.52249206],[109350.0,0.64401368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846186331,[[109300.0,0.62739892],[109290.0,1.46604921],[109280.0,0.71713151],[109270.0,0.61560365],[109260.0,1.2404738]],[[109310.0,0.56257017],[109320.0,0.40421926],[109330.0,1.25242944],[109340.0,1.75397206],[109350.0,0.59829198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846186534,[[109300.0,0.45327736],[109290.0,1.46604921],[109280.0,0.71713151],[109270.0,0.80665277],[109260.0,0.70118156]],[[109310.0,0.73669173],[109320.0,0.40421926],[109330.0,1.25242944],[109340.0,1.75397206],[109350.0,0.59829198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846186931,[[109300.0,0.45327736],[109290.0,1.46604921],[109280.0,0.71713151],[109270.0,0.80665277],[109260.0,0.70118156]],[[109310.0,0.76839173],[109320.0,0.37321926],[109330.0,1.25242944],[109340.0,1.75397206],[109350.0,0.59829198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846187131,[[109300.0,0.42177736],[109290.0,1.46604921],[109280.0,0.71713151],[109270.0,0.80665277],[109260.0,0.70118156]],[[109310.0,0.79999173],[109320.0,0.34241926],[109330.0,1.25242944],[109340.0,1.75397206],[109350.0,0.59829198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846187331,[[109300.0,0.42177736],[109290.0,1.49704921],[109280.0,0.71713151],[109270.0,0.80665277],[109260.0,0.70118156]],[[109310.0,0.79999173],[109320.0,0.34241926],[109330.0,1.25242944],[109340.0,1.75397206],[109350.0,0.59829198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846188035,[[109300.0,0.1869558],[109290.0,1.13640921],[109280.0,0.71713151],[109270.0,0.94144667],[109260.0,0.46962156]],[[109310.0,0.79999173],[109320.0,0.34241926],[109330.0,1.25242944],[109340.0,1.75397206],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846188336,[[109300.0,0.1869558],[109290.0,1.30993007],[109280.0,0.74743151],[109270.0,0.94144667],[109260.0,0.46962156]],[[109310.0,0.83169173],[109320.0,0.31131926],[109330.0,1.25242944],[109340.0,1.75397206],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846188533,[[109300.0,0.004],[109290.0,0.43650381],[109280.0,0.60430995],[109270.0,0.70996667],[109260.0,0.51537386]],[[109310.0,1.00581329],[109320.0,0.31131926],[109330.0,1.25242944],[109340.0,1.75397206],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846188738,[[109300.0,0.004],[109290.0,1.13391395],[109280.0,0.75119772],[109270.0,1.07791032],[109260.0,0.51537386]],[[109310.0,1.04023334],[109320.0,0.31131926],[109330.0,1.33454842],[109340.0,2.0200962],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846189029,[[109300.0,0.004],[109290.0,1.13391395],[109280.0,0.78239772],[109270.0,0.75039755],[109260.0,0.65183751]],[[109310.0,1.04023334],[109320.0,0.31131926],[109330.0,1.33454842],[109340.0,2.0200962],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846189235,[[109300.0,0.004],[109290.0,1.30803551],[109280.0,0.78239772],[109270.0,0.75039755],[109260.0,0.65183751]],[[109310.0,0.86611178],[109320.0,0.31131926],[109330.0,1.33454842],[109340.0,1.67185308],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846189430,[[109300.0,0.004],[109290.0,0.47099551],[109280.0,1.61975772],[109270.0,0.75039755],[109260.0,0.65183751]],[[109310.0,0.86611178],[109320.0,0.31131926],[109330.0,1.33454842],[109340.0,1.67185308],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846189934,[[109300.0,0.1869558],[109290.0,0.47099551],[109280.0,1.61975772],[109270.0,0.75039755],[109260.0,0.65183751]],[[109310.0,0.86611178],[109320.0,0.31131926],[109330.0,1.33454842],[109340.0,1.67185308],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846189935,[[109300.0,0.1869558],[109290.0,0.28803831],[109280.0,1.61975772],[109270.0,0.8868612],[109260.0,0.51537386]],[[109310.0,0.86611178],[109320.0,0.31131926],[109330.0,1.33454842],[109340.0,1.67185308],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846190735,[[109300.0,0.004],[109290.0,0.29687725],[109280.0,1.61975772],[109270.0,0.8868612],[109260.0,0.51537386]],[[109310.0,1.04023334],[109320.0,0.31131926],[109330.0,1.33454842],[109340.0,1.67185308],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846190936,[[109300.0,0.004],[109290.0,0.20539685],[109280.0,1.24348492],[109270.0,0.8868612],[109260.0,0.87617386]],[[109310.0,1.40103334],[109320.0,0.31131926],[109330.0,0.97374842],[109340.0,2.0200962],[109350.0,1.05551068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846191135,[[109300.0,0.004],[109290.0,0.20539685],[109280.0,1.28927212],[109270.0,0.78239755],[109260.0,1.04273751]],[[109310.0,1.40103334],[109320.0,0.31131926],[109330.0,0.97374842],[109340.0,2.12958818],[109350.0,0.9460187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846191330,[[109300.0,0.004],[109290.0,0.29688305],[109280.0,1.19777772],[109270.0,0.78239755],[109260.0,0.74723751]],[[109310.0,1.40103334],[109320.0,0.31131926],[109330.0,1.46254842],[109340.0,2.12958818],[109350.0,0.4572187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846191536,[[109300.0,0.004],[109290.0,0.25113995],[109280.0,1.24352492],[109270.0,0.78239755],[109260.0,0.74723751]],[[109310.0,1.40103334],[109320.0,0.31131926],[109330.0,1.46254842],[109340.0,2.12958818],[109350.0,0.4572187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846191839,[[109300.0,0.004],[109290.0,0.29688305],[109280.0,1.19777772],[109270.0,0.78239755],[109260.0,0.74723751]],[[109310.0,1.40103334],[109320.0,0.31131926],[109330.0,1.46254842],[109340.0,2.12958818],[109350.0,0.4572187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846192635,[[109300.0,0.004],[109290.0,0.29688305],[109280.0,0.36029772],[109270.0,0.55091755],[109260.0,0.74723751]],[[109310.0,1.40103334],[109320.0,0.31131926],[109330.0,1.46254842],[109340.0,2.12958818],[109350.0,0.4572187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846192939,[[109300.0,0.004],[109290.0,0.20539685],[109280.0,0.24646946],[109270.0,1.30602276],[109260.0,0.84225386]],[[109310.0,2.23835334],[109320.0,0.31131926],[109330.0,0.62602842],[109340.0,2.12958818],[109350.0,0.59408367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846193128,[[109300.0,0.004],[109290.0,0.1879605],[109280.0,0.1372396],[109270.0,1.27878897],[109260.0,1.23256663]],[[109310.0,2.23835334],[109320.0,0.39343824],[109330.0,0.65340142],[109340.0,2.0200962],[109350.0,0.59408367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846193329,[[109300.0,0.004],[109290.0,0.1879605],[109280.0,0.1372396],[109270.0,1.31138897],[109260.0,1.19996663]],[[109310.0,2.23835334],[109320.0,0.39343824],[109330.0,0.65340142],[109340.0,2.15696117],[109350.0,0.4572187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846193535,[[109300.0,0.004],[109290.0,0.1879605],[109280.0,0.1372396],[109270.0,1.31138897],[109260.0,1.00891751]],[[109310.0,2.23835334],[109320.0,0.39343824],[109330.0,0.65340142],[109340.0,2.15696117],[109350.0,0.64882966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846193837,[[109300.0,0.004],[109290.0,0.1879605],[109280.0,0.1372396],[109270.0,1.31138897],[109260.0,1.00891751]],[[109310.0,2.23835334],[109320.0,0.39343824],[109330.0,0.65340142],[109340.0,2.15696117],[109350.0,0.4572187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846194039,[[109300.0,0.002],[109290.0,0.1879605],[109280.0,0.1372396],[109270.0,1.31138897],[109260.0,1.00891751]],[[109310.0,2.23835334],[109320.0,0.39343824],[109330.0,0.65340142],[109340.0,2.0200962],[109350.0,0.59408367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846194436,[[109290.0,0.005],[109280.0,0.320216],[109270.0,1.31138897],[109260.0,1.00891751],[97165.0,0.01]],[[109300.0,0.1829558],[109310.0,2.19262484],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,2.0200962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846194640,[[109290.0,0.005],[109280.0,0.320216],[109270.0,1.31138897],[109260.0,1.00891751],[108990.0,0.00183495]],[[109300.0,0.95811897],[109310.0,1.60305499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,2.0200962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846194841,[[109290.0,0.005],[109280.0,0.320216],[109270.0,1.31138897],[109260.0,1.00891751],[108990.0,0.00183495]],[[109300.0,0.99091897],[109310.0,1.57135499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,2.0200962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846195443,[[109290.0,0.007],[109280.0,0.320216],[109270.0,1.31138897],[109260.0,1.00891751],[109250.0,0.89003254]],[[109300.0,0.99091897],[109310.0,1.57135499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,2.0200962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846195845,[[109290.0,0.009],[109280.0,0.320216],[109270.0,1.31138897],[109260.0,1.00891751],[109250.0,1.08108166]],[[109300.0,0.99091897],[109310.0,1.57135499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,2.0200962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846196044,[[109290.0,0.009],[109280.0,0.320216],[109270.0,1.31138897],[109260.0,1.00891751],[109250.0,1.08108166]],[[109300.0,1.35171897],[109310.0,1.21055499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,2.0200962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846196242,[[109290.0,0.009],[109280.0,0.2744688],[109270.0,0.47406897],[109260.0,1.05466981],[109250.0,0.62351596]],[[109300.0,1.35171897],[109310.0,1.44407499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,1.7886162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846196442,[[109290.0,0.009],[109280.0,0.2744688],[109270.0,0.47406897],[109260.0,1.89214981],[109250.0,0.62351596]],[[109300.0,1.35171897],[109310.0,1.44407499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,1.7886162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846196642,[[109290.0,0.009],[109280.0,0.320216],[109270.0,0.47406897],[109260.0,1.84639751],[109250.0,0.62351596]],[[109300.0,1.35171897],[109310.0,1.44407499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,1.7886162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846197245,[[109290.0,0.009],[109280.0,0.2744688],[109270.0,0.47406897],[109260.0,1.89214981],[109250.0,0.62351596]],[[109300.0,1.35171897],[109310.0,1.44407499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,1.7886162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846197842,[[109290.0,0.009],[109280.0,0.2744688],[109270.0,0.47406897],[109260.0,1.89214981],[109250.0,0.43246684]],[[109300.0,1.35171897],[109310.0,1.44407499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,1.7886162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846198045,[[109290.0,0.007],[109280.0,0.320216],[109270.0,0.47406897],[109260.0,1.84639751],[109250.0,0.43246684]],[[109300.0,1.35171897],[109310.0,1.44407499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,1.7886162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846198940,[[109290.0,0.007],[109280.0,0.320216],[109270.0,0.50496897],[109260.0,1.81619751],[109250.0,0.43246684]],[[109300.0,1.35171897],[109310.0,1.44407499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,1.7886162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846199140,[[109290.0,0.005],[109280.0,0.2744688],[109270.0,0.50496897],[109260.0,1.72548616],[109250.0,0.56893049]],[[109300.0,1.35171897],[109310.0,1.44407499],[109320.0,0.30197114],[109330.0,1.06496712],[109340.0,1.7886162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846199442,[[109280.0,0.1829764],[109270.0,0.31311685],[109260.0,0.54588216],[109250.0,0.56893049],[109240.0,1.48512196]],[[109290.0,0.1829726],[109300.0,1.48010793],[109310.0,1.35259969],[109320.0,0.25624054],[109330.0,0.95547514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846199640,[[109280.0,0.1829764],[109270.0,0.50208871],[109260.0,0.61077386],[109250.0,1.6127367],[109240.0,1.57582521]],[[109290.0,0.85071421],[109300.0,0.67214476],[109310.0,1.32099969],[109320.0,0.25624054],[109330.0,0.95547514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846199842,[[109280.0,0.1829764],[109270.0,0.32796715],[109260.0,0.64167386],[109250.0,1.6127367],[109240.0,1.57582521]],[[109290.0,0.85071421],[109300.0,0.67214476],[109310.0,1.32099969],[109320.0,0.25624054],[109330.0,0.95547514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846200141,[[109280.0,0.1829764],[109270.0,0.50208871],[109260.0,0.64167386],[109250.0,1.6127367],[109240.0,1.43936156]],[[109290.0,0.85071421],[109300.0,0.67214476],[109310.0,1.32099969],[109320.0,0.25624054],[109330.0,0.95547514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846200337,[[109270.0,0.1281499],[109260.0,0.2897625],[109250.0,0.66602684],[109240.0,1.84592216],[109230.0,0.43379456]],[[109280.0,0.1829893],[109290.0,1.73645512],[109300.0,0.58066106],[109310.0,0.43794439],[109320.0,1.06182266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846200537,[[109270.0,0.01892004],[109260.0,0.1223072],[109250.0,0.92346962],[109240.0,1.84592216],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.21986106],[109310.0,0.52006337],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846200745,[[109270.0,0.01892004],[109260.0,0.305317],[109250.0,0.98556962],[109240.0,2.68364216],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.30198004],[109310.0,0.43794439],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846201247,[[109270.0,0.01892004],[109260.0,0.305317],[109250.0,0.98556962],[109240.0,2.68364216],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.21986106],[109310.0,0.52006337],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846201446,[[109270.0,0.01892004],[109260.0,0.47943856],[109250.0,0.81144806],[109240.0,2.68364216],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.21986106],[109310.0,0.52006337],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846201648,[[109270.0,0.02092004],[109260.0,0.47943856],[109250.0,0.7022182],[109240.0,2.79287202],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.21986106],[109310.0,0.52006337],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846201848,[[109270.0,0.02092004],[109260.0,0.47943856],[109250.0,0.71139235],[109240.0,2.79287202],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.21986106],[109310.0,0.52006337],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846202147,[[109270.0,0.20392614],[109260.0,0.29642876],[109250.0,0.71139235],[109240.0,2.86603825],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.29301996],[109310.0,0.52006337],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846202447,[[109270.0,0.20592614],[109260.0,0.29642876],[109250.0,0.71139235],[109240.0,2.86603825],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.29301996],[109310.0,0.52006337],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846202650,[[109270.0,0.20592614],[109260.0,0.1223072],[109250.0,0.88551391],[109240.0,2.86603825],[109230.0,0.43379456]],[[109280.0,1.01111921],[109290.0,1.3685585],[109300.0,0.29301996],[109310.0,0.52006337],[109320.0,1.08919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846202844,[[109270.0,0.20592614],[109260.0,0.1223072],[109250.0,0.88559293],[109240.0,2.69191669],[109230.0,0.60799514]],[[109280.0,0.83707667],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,0.52006337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846205652,[[109270.0,0.20592614],[109260.0,0.1223072],[109250.0,0.65203293],[109240.0,1.85419669],[109230.0,0.60799514]],[[109280.0,0.83707667],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,0.52006337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846205851,[[109270.0,0.20592614],[109260.0,0.1223072],[109250.0,0.65203293],[109240.0,2.92567669],[109230.0,0.60799514]],[[109280.0,0.83707667],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,0.52006337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846206055,[[109270.0,0.20592614],[109260.0,0.1223072],[109250.0,0.65203293],[109240.0,2.92567669],[109230.0,0.31249514]],[[109280.0,0.83707667],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846206254,[[109270.0,0.20592614],[109260.0,0.1223072],[109250.0,0.65203293],[109240.0,2.92567669],[109230.0,0.17603149]],[[109280.0,0.83707667],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846206449,[[109270.0,0.02292004],[109260.0,0.3053191],[109250.0,0.65203293],[109240.0,2.92567669],[109230.0,0.17603149]],[[109280.0,0.83707667],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846207052,[[109270.0,0.02292004],[109260.0,0.3053191],[109250.0,0.47783235],[109240.0,2.92567669],[109230.0,0.17603149]],[[109280.0,0.83707667],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846207252,[[109270.0,0.02292004],[109260.0,0.3053191],[109250.0,0.65203293],[109240.0,2.92567669],[109230.0,0.17603149]],[[109280.0,0.83707667],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.63153958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846207650,[[109270.0,0.02292004],[109260.0,0.3053191],[109250.0,0.29123293],[109240.0,2.92567669],[109230.0,0.17603149]],[[109280.0,0.84641225],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846210453,[[109270.0,0.02292004],[109260.0,0.3053191],[109250.0,0.29123293],[109240.0,2.92567669],[109230.0,0.17603149]],[[109280.0,0.81194948],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846210654,[[109270.0,0.02292004],[109260.0,0.3367191],[109250.0,0.26033293],[109240.0,1.85419669],[109230.0,0.17603149]],[[109280.0,0.81194948],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846210855,[[109270.0,0.02292004],[109260.0,0.3367192],[109250.0,0.26033293],[109240.0,2.69203669],[109230.0,0.40963149]],[[109280.0,0.84637839],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846211850,[[109270.0,0.02292004],[109260.0,0.3367192],[109250.0,0.26033293],[109240.0,2.69203669],[109230.0,0.40963149]],[[109280.0,0.81194948],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846212051,[[109270.0,0.02292004],[109260.0,0.3367192],[109250.0,0.26033293],[109240.0,2.69203669],[109230.0,0.54609514]],[[109280.0,0.81194948],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846212456,[[109270.0,0.00583024],[109260.0,0.3367192],[109250.0,0.26033293],[109240.0,2.69203669],[109230.0,0.54609514]],[[109280.0,0.81194948],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846213156,[[109270.0,0.00583024],[109260.0,0.3367192],[109250.0,0.26033293],[109240.0,2.69203669],[109230.0,0.56359376]],[[109280.0,0.81194948],[109290.0,1.54275908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846213356,[[109270.0,0.00583024],[109260.0,0.3367192],[109250.0,0.26033293],[109240.0,2.69203669],[109230.0,0.56359376]],[[109280.0,0.84334948],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846214055,[[109270.0,0.00583024],[109260.0,0.3367192],[109250.0,0.26033293],[109240.0,2.69203669],[109230.0,0.42713011]],[[109280.0,0.84334948],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.00886337],[109320.0,0.74103156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846214658,[[109270.0,0.00583024],[109260.0,0.3367192],[109250.0,0.26033293],[109240.0,2.69203669],[109230.0,0.42713011]],[[109280.0,0.84334948],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846214859,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.22913293],[109240.0,2.69203669],[109230.0,0.42713011]],[[109280.0,0.84334948],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846215559,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.22913293],[109240.0,1.42679669],[109230.0,0.42713011]],[[109280.0,0.84334948],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846215957,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.22913293],[109240.0,1.42679669],[109230.0,0.56359376]],[[109280.0,0.84334948],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846216355,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.246249],[109240.0,1.42679669],[109230.0,0.56359376]],[[109280.0,0.84334948],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846216957,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.246249],[109240.0,1.42679669],[109230.0,0.42713011]],[[109280.0,0.84334948],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846217461,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.246249],[109240.0,1.42679669],[109230.0,0.56359376]],[[109280.0,0.87771045],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846218964,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.246249],[109240.0,1.42679669],[109230.0,0.42713011]],[[109280.0,0.87771045],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846219962,[[109270.0,0.00583024],[109260.0,0.3240642],[109250.0,0.2920072],[109240.0,1.42679669],[109230.0,0.42713011]],[[109280.0,0.87771045],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,1.46624027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846220365,[[109270.0,0.00583024],[109260.0,0.3240642],[109250.0,0.2920072],[109240.0,1.42679669],[109230.0,0.56359376]],[[109280.0,0.87771045],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,2.73168027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846220663,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.246249],[109240.0,1.42679669],[109230.0,0.56359376]],[[109280.0,0.87771045],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,2.73168027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846222064,[[109270.0,0.00583024],[109260.0,0.3240642],[109250.0,0.2920072],[109240.0,1.42679669],[109230.0,0.56359376]],[[109280.0,0.87771045],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,2.73168027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846222264,[[109270.0,0.00583024],[109260.0,0.3240642],[109250.0,0.11780662],[109240.0,0.76315727],[109230.0,0.42713011]],[[109280.0,0.87771045],[109290.0,1.50975908],[109300.0,0.1188984],[109310.0,2.73168027],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846222559,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.07204842],[109240.0,0.76315727],[109230.0,1.40103376]],[[109280.0,0.87771045],[109290.0,1.50975908],[109300.0,0.20101738],[109310.0,2.64956129],[109320.0,0.28369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846222962,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.24625588],[109240.0,0.76316415],[109230.0,1.22683318]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.64956129],[109320.0,0.63211436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846226064,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.24625588],[109240.0,0.76316415],[109230.0,1.22683318]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.52262238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846226264,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.35548574],[109240.0,0.65393429],[109230.0,1.22683318]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.52262238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846226455,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.35548574],[109240.0,0.65393429],[109230.0,1.22683318]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846227062,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.35548574],[109240.0,0.79039794],[109230.0,1.09036953]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846227870,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.35548574],[109240.0,0.79039794],[109230.0,1.28141865]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846228868,[[109270.0,0.00583024],[109260.0,0.3698192],[109250.0,0.35548574],[109240.0,0.65393429],[109230.0,1.22683318]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846230265,[[109270.0,0.00583024],[109260.0,0.0953],[109250.0,0.58427044],[109240.0,0.79039794],[109230.0,1.22683318]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846230266,[[109270.0,0.00583024],[109260.0,0.0953],[109250.0,0.58427044],[109240.0,0.79039794],[109230.0,0.25292953]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846230470,[[109270.0,0.00583024],[109260.0,0.0953],[109250.0,0.40124394],[109240.0,0.79039794],[109230.0,0.25292953]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846230769,[[109270.0,0.00583024],[109260.0,0.0622],[109250.0,0.58427004],[109240.0,0.79039794],[109230.0,1.08988953]],[[109280.0,1.05192479],[109290.0,1.3355585],[109300.0,0.37522484],[109310.0,2.75905327],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846230970,[[109270.0,0.00583024],[109260.0,0.0622],[109250.0,0.61727004],[109240.0,0.65393429],[109230.0,1.22635318]],[[109280.0,1.05192479],[109290.0,1.41767748],[109300.0,0.40259784],[109310.0,2.64956129],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846231368,[[109270.0,0.00583024],[109260.0,0.2452224],[109250.0,0.43424394],[109240.0,0.65393429],[109230.0,1.22635318]],[[109280.0,1.05192479],[109290.0,1.41767748],[109300.0,0.40259784],[109310.0,2.64956129],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846232271,[[109270.0,0.00583024],[109260.0,0.0622],[109250.0,0.61727194],[109240.0,0.29313429],[109230.0,1.58715318]],[[109280.0,1.05192479],[109290.0,1.41767748],[109300.0,0.40259784],[109310.0,2.64956129],[109320.0,0.65948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846232570,[[109260.0,0.0308],[109250.0,0.28807642],[109240.0,0.37496042],[109230.0,0.75019318],[109200.0,0.44825685]],[[109270.0,0.1830061],[109280.0,1.18039145],[109290.0,1.32618448],[109300.0,0.81427814],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846232870,[[109260.0,0.0308],[109250.0,0.53056883],[109240.0,0.32919792],[109230.0,1.58719318],[109210.0,1.7231257]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.78642626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846233471,[[109260.0,0.0308],[109250.0,0.53056883],[109240.0,0.32919792],[109230.0,1.58719318],[109210.0,1.7231257]],[[109270.0,0.67426707],[109280.0,0.5266081],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.78642626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846233671,[[109260.0,0.0338],[109250.0,0.53056883],[109240.0,0.32919792],[109230.0,1.58719318],[109210.0,1.7231257]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.78642626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846234270,[[109260.0,0.0368],[109250.0,0.53993986],[109240.0,0.32919792],[109230.0,1.58719318],[109210.0,1.7231257]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.78642626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846234470,[[109260.0,0.0368],[109250.0,0.53993986],[109240.0,0.32919792],[109230.0,1.58719318],[109210.0,1.7231257]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846235772,[[109260.0,0.0368],[109250.0,0.53993986],[109240.0,0.32919792],[109230.0,1.66053245],[109210.0,1.7231257]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846237072,[[109260.0,0.0368],[109250.0,0.53993986],[109240.0,0.32919792],[109230.0,1.66053245],[109220.0,0.71119745]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846237572,[[109260.0,0.0368],[109250.0,0.35636137],[109240.0,0.32919792],[109230.0,1.66053245],[109220.0,0.71119745]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846237763,[[109260.0,0.0368],[109250.0,0.48480973],[109240.0,0.32919792],[109230.0,1.66053245],[109220.0,0.71119745]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846238070,[[109260.0,0.0368],[109250.0,0.31060227],[109240.0,0.37496042],[109230.0,1.66041245],[109220.0,0.71119745]],[[109270.0,1.02268199],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846238773,[[109260.0,0.0368],[109250.0,0.48480973],[109240.0,0.37496042],[109230.0,1.66041245],[109220.0,0.71119745]],[[109270.0,0.84847453],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,0.81427814],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846238969,[[109260.0,0.006],[109250.0,0.26484407],[109240.0,0.42072322],[109230.0,0.82353245],[109220.0,0.71119745]],[[109270.0,1.02268199],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.64956129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846239169,[[109260.0,0.006],[109250.0,0.29484407],[109240.0,0.42072322],[109230.0,1.66041245],[109220.0,0.71119745]],[[109270.0,1.02268199],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.78642626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846239369,[[109260.0,0.006],[109250.0,0.29484407],[109240.0,0.42072322],[109230.0,1.66041245],[109220.0,0.90224657]],[[109270.0,1.02268199],[109280.0,0.70081556],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.78642626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846240974,[[109260.0,0.006],[109250.0,0.29484407],[109240.0,0.42072322],[109230.0,1.66041245],[109220.0,0.90224657]],[[109270.0,1.02268199],[109280.0,0.93429556],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.55290626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846242576,[[109260.0,0.006],[109250.0,0.29484407],[109240.0,0.42978142],[109230.0,1.66041245],[109220.0,0.90224657]],[[109270.0,1.02268199],[109280.0,0.93429556],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.55290626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846242868,[[109260.0,0.006],[109250.0,0.3234877],[109240.0,0.40144301],[109230.0,1.64291383],[109220.0,0.77287732]],[[109270.0,1.02268199],[109280.0,0.93388698],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846244075,[[109260.0,0.006],[109250.0,0.3234877],[109240.0,0.40144301],[109230.0,1.50645018],[109220.0,0.90934097]],[[109270.0,1.02268199],[109280.0,0.93388698],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846244375,[[109260.0,0.006],[109250.0,0.244728],[109240.0,0.44720591],[109230.0,1.50645018],[109220.0,0.71829185]],[[109270.0,1.38348199],[109280.0,0.57308698],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846244576,[[109260.0,0.006],[109250.0,0.244728],[109240.0,0.48040591],[109230.0,1.50645018],[109220.0,0.71829185]],[[109270.0,1.38348199],[109280.0,0.57308698],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846244771,[[109260.0,0.006],[109250.0,0.244728],[109240.0,0.48040591],[109230.0,1.14565018],[109220.0,0.71829185]],[[109270.0,1.38348199],[109280.0,0.57308698],[109290.0,0.96538448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846245077,[[109260.0,0.006],[109250.0,0.244728],[109240.0,0.48040591],[109230.0,1.50645018],[109220.0,0.71829185]],[[109270.0,2.22008199],[109280.0,0.57308698],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846245278,[[109260.0,0.006],[109250.0,0.2904878],[109240.0,0.43464301],[109230.0,1.50645018],[109220.0,0.71829185]],[[109270.0,2.22008199],[109280.0,0.57308698],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846245479,[[109260.0,0.006],[109250.0,0.3362476],[109240.0,0.38888051],[109230.0,1.50645018],[109220.0,0.71829185]],[[109270.0,2.22008199],[109280.0,0.57308698],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846245673,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.35568051],[109230.0,1.50645018],[109220.0,0.71829185]],[[109270.0,2.22008199],[109280.0,0.57308698],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846245978,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.35568051],[109230.0,1.64291383],[109220.0,0.5818282]],[[109270.0,2.22008199],[109280.0,0.57308698],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846246178,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.35568051],[109230.0,1.50645018],[109220.0,0.71829185]],[[109270.0,2.22008199],[109280.0,0.57308698],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846246380,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.35533709],[109230.0,1.50645018],[109220.0,0.71829185]],[[109270.0,2.22008199],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846248079,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.24610723],[109230.0,1.61568004],[109220.0,0.71829185]],[[109270.0,2.22008199],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.34848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846248280,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.24610723],[109230.0,1.61568004],[109220.0,0.71829185]],[[109270.0,2.22008199],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846249480,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.24610723],[109230.0,1.61568004],[109220.0,0.71829185]],[[109270.0,2.22022836],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846252977,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.24610723],[109230.0,1.61568004],[109220.0,0.5818282]],[[109270.0,2.22022836],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846253169,[[109260.0,0.006],[109250.0,0.3687476],[109240.0,0.24610723],[109230.0,1.25488004],[109220.0,0.5818282]],[[109270.0,2.22022836],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846253376,[[109260.0,0.006],[109250.0,0.3229878],[109240.0,0.29187013],[109230.0,1.25488004],[109220.0,0.5818282]],[[109270.0,2.22022836],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846254083,[[109260.0,0.006],[109250.0,0.277228],[109240.0,0.33763303],[109230.0,1.25488004],[109220.0,0.5818282]],[[109270.0,2.22022836],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846254278,[[109260.0,0.006],[109250.0,0.3229876],[109240.0,0.29187013],[109230.0,0.77880004],[109220.0,0.5818282]],[[109270.0,2.22022836],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846254479,[[109260.0,0.006],[109250.0,0.3229876],[109240.0,0.29187013],[109230.0,0.77880004],[109220.0,1.4178682]],[[109270.0,2.22022836],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846255784,[[109260.0,0.006],[109250.0,0.277228],[109240.0,0.33763313],[109230.0,0.54520004],[109220.0,0.5818282]],[[109270.0,2.22022836],[109280.0,0.57375613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846255980,[[109260.0,0.006],[109250.0,0.1532165],[109240.0,0.24610723],[109230.0,0.47186077],[109220.0,1.6054994]],[[109270.0,1.38362836],[109280.0,0.34027613],[109290.0,0.12786448],[109300.0,1.16269306],[109310.0,2.2116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846256279,[[109260.0,0.84743772],[109250.0,0.8241553],[109240.0,0.71613709],[109230.0,0.13829456],[109220.0,1.65513432]],[[109270.0,0.03450734],[109280.0,0.47178389],[109290.0,0.48866448],[109300.0,0.0731589],[109310.0,0.83177198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846256484,[[109270.0,0.183006],[109260.0,0.86397552],[109250.0,0.6709382],[109240.0,0.80082569],[109230.0,0.45948451]],[[109280.0,0.635301],[109290.0,1.43654875],[109300.0,0.42658534],[109310.0,0.7680182],[109320.0,1.55125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846256682,[[109270.0,0.46866547],[109260.0,0.31746806],[109250.0,0.6400382],[109240.0,0.80082569],[109230.0,0.45948451]],[[109280.0,0.66981265],[109290.0,1.43654875],[109300.0,0.34446636],[109310.0,0.85013718],[109320.0,1.55125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846256884,[[109270.0,0.46866547],[109260.0,0.31746806],[109250.0,0.6400382],[109240.0,0.80082569],[109230.0,0.45948451]],[[109280.0,0.84402011],[109290.0,1.26234129],[109300.0,0.34446636],[109310.0,0.85013718],[109320.0,1.55125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846257285,[[109270.0,0.46866547],[109260.0,0.67826806],[109250.0,0.6400382],[109240.0,0.44002569],[109230.0,0.45948451]],[[109280.0,0.84402011],[109290.0,0.42558129],[109300.0,0.34446636],[109310.0,0.85013718],[109320.0,1.55125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846257487,[[109270.0,0.46866547],[109260.0,0.67526806],[109250.0,0.6400382],[109240.0,0.44002569],[109230.0,0.45948451]],[[109280.0,0.79826961],[109290.0,0.47132849],[109300.0,1.18154636],[109310.0,0.85013718],[109320.0,1.44176746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846257685,[[109270.0,0.46966547],[109260.0,0.74739855],[109250.0,1.58634806],[109240.0,0.32173763],[109230.0,0.59594816]],[[109280.0,0.79826961],[109290.0,0.47132849],[109300.0,1.19072327],[109310.0,0.84997718],[109320.0,1.55125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846257888,[[109270.0,0.47066547],[109260.0,0.74439855],[109250.0,1.58634806],[109240.0,0.32173763],[109230.0,0.59594816]],[[109280.0,0.62406215],[109290.0,0.64553595],[109300.0,1.19072327],[109310.0,0.84997718],[109320.0,1.55125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846258076,[[109270.0,0.47066547],[109260.0,0.74439855],[109250.0,1.58634806],[109240.0,0.32173763],[109230.0,0.59594816]],[[109280.0,0.79826961],[109290.0,0.47132849],[109300.0,1.19072327],[109310.0,0.84997718],[109320.0,1.55125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846258280,[[109270.0,0.47066547],[109260.0,0.74439855],[109250.0,1.58634806],[109240.0,0.33101044],[109230.0,0.59594816]],[[109280.0,0.79826961],[109290.0,0.47132849],[109300.0,1.19072327],[109310.0,0.84997718],[109320.0,1.55125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846258780,[[109270.0,0.29745801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.15680298],[109230.0,0.77008896]],[[109280.0,0.62406215],[109290.0,0.64546929],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846260386,[[109270.0,0.29745801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.15680298],[109230.0,0.77008896]],[[109280.0,0.79820295],[109290.0,0.47132849],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846260587,[[109270.0,0.29645801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.15680298],[109230.0,0.77008896]],[[109280.0,0.79820295],[109290.0,0.47132849],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846260785,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.15680298],[109230.0,0.77008896]],[[109280.0,0.62406215],[109290.0,0.64546929],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846261286,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,0.63362531]],[[109280.0,0.62406215],[109290.0,0.64546929],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846261586,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,0.82467443]],[[109280.0,0.62406215],[109290.0,0.64546929],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846261789,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,0.82467443]],[[109280.0,0.5895505],[109290.0,0.64546929],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846262087,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,0.63362531]],[[109280.0,0.6240103],[109290.0,0.64546929],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846262385,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,1.12017443]],[[109280.0,0.5895505],[109290.0,0.64546929],[109300.0,1.01651581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846263085,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,1.12017443]],[[109280.0,0.5895505],[109290.0,0.67606929],[109300.0,0.98331581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846264189,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,0.92912531]],[[109280.0,0.5895505],[109290.0,0.67606929],[109300.0,0.98331581],[109310.0,0.84997718],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846264487,[[109270.0,0.29845801],[109260.0,0.74433189],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,0.92912531]],[[109280.0,0.7636913],[109290.0,0.54767569],[109300.0,0.98331581],[109310.0,0.80423898],[109320.0,1.55119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846264690,[[109270.0,0.29845801],[109260.0,0.57019109],[109250.0,1.58634806],[109240.0,0.29326663],[109230.0,0.92912531]],[[109280.0,0.7636913],[109290.0,0.57787569],[109300.0,0.95161581],[109310.0,0.80423898],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846264889,[[109270.0,0.05165201],[109260.0,0.2745188],[109250.0,1.76048886],[109240.0,0.65406663],[109230.0,0.51723651]],[[109280.0,0.79812201],[109290.0,0.75201649],[109300.0,0.11437581],[109310.0,0.57091898],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846265190,[[109270.0,0.05165201],[109260.0,0.3387188],[109250.0,0.68992886],[109240.0,0.51760298],[109230.0,0.65370016]],[[109280.0,0.89312201],[109290.0,1.52817649],[109300.0,0.08217581],[109310.0,0.80423898],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846265387,[[109270.0,0.05165201],[109260.0,0.3387188],[109250.0,1.76032886],[109240.0,0.51760298],[109230.0,0.65370016]],[[109280.0,0.89312201],[109290.0,1.52817649],[109300.0,0.08217581],[109310.0,0.80423898],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846266388,[[109270.0,0.05165201],[109260.0,0.3387188],[109250.0,1.76032886],[109240.0,0.15680298],[109230.0,1.01450016]],[[109280.0,0.89312201],[109290.0,1.52817649],[109300.0,0.08217581],[109310.0,0.80423898],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846266992,[[109270.0,0.23465811],[109260.0,0.1557073],[109250.0,1.76032886],[109240.0,0.22972872],[109230.0,1.01450016]],[[109280.0,0.89312201],[109290.0,1.52817649],[109300.0,0.08217581],[109310.0,0.80423898],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846267787,[[109270.0,0.05165201],[109260.0,0.0642],[109250.0,0.24650586],[109240.0,0.59052872],[109230.0,1.01450016]],[[109280.0,0.89312201],[109290.0,1.52817649],[109300.0,0.08217581],[109310.0,0.80423898],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846267995,[[109270.0,1e-07],[109250.0,0.2287971],[109240.0,0.21783633],[109230.0,0.89141091],[109220.0,0.49831559]],[[109280.0,1.06726281],[109290.0,1.52817649],[109300.0,0.08217581],[109310.0,0.80423898],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846268194,[[109270.0,1e-07],[109250.0,0.37092696],[109240.0,0.17200647],[109230.0,1.43307091],[109220.0,0.71822859]],[[109280.0,1.06726281],[109290.0,1.52817649],[109300.0,0.16429479],[109310.0,0.72212],[109320.0,2.00852928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846268395,[[109270.0,1e-07],[109250.0,0.2616971],[109240.0,0.28123633],[109230.0,1.74367536],[109220.0,0.59867326]],[[109280.0,0.89312201],[109290.0,1.52817649],[109300.0,0.16429479],[109310.0,0.83161198],[109320.0,2.03590227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846268791,[[109270.0,1e-07],[109250.0,0.0329],[109240.0,0.46428373],[109230.0,0.73237456],[109220.0,0.59867326]],[[109280.0,0.89312201],[109290.0,1.52817649],[109300.0,0.16429479],[109310.0,0.83161198],[109320.0,2.03590227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846268996,[[109270.0,1e-07],[109240.0,0.46428373],[109230.0,0.73237456],[109220.0,0.81858626],[109190.0,0.81659922]],[[109280.0,1.06726281],[109290.0,1.52817649],[109300.0,0.16429479],[109310.0,0.83161198],[109320.0,2.03590227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846269290,[[109240.0,0.49718373],[109230.0,0.23511091],[109220.0,1.60224079],[109210.0,2.11278912],[109190.0,0.81659922]],[[109250.0,0.1830396],[109260.0,0.091517],[109270.0,0.0457522],[109280.0,1.02153632],[109290.0,1.93051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846269592,[[109240.0,0.49718373],[109230.0,0.23511091],[109220.0,1.60224079],[109210.0,2.11278912],[109190.0,0.81659922]],[[109250.0,0.7179804],[109260.0,0.498076],[109270.0,0.9472922],[109280.0,0.26462],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846269782,[[109240.0,0.38795387],[109230.0,0.34434077],[109220.0,1.60224079],[109210.0,2.11278912],[109190.0,0.81659922]],[[109250.0,0.7492804],[109260.0,0.560976],[109270.0,0.8839922],[109280.0,0.23332],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846270188,[[109240.0,0.38795387],[109230.0,0.39010897],[109220.0,1.55646859],[109210.0,2.11278912],[109190.0,0.45964179]],[[109250.0,0.7492804],[109260.0,0.560976],[109270.0,0.8839922],[109280.0,0.23332],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846270384,[[109240.0,0.38795387],[109230.0,0.39010897],[109220.0,1.55646859],[109210.0,2.11278912],[109200.0,0.17526288]],[[109250.0,0.7492804],[109260.0,0.560976],[109270.0,0.8839922],[109280.0,0.23332],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846270590,[[109240.0,0.38795387],[109230.0,0.5732838],[109220.0,1.38232779],[109210.0,2.11278912],[109200.0,0.17526288]],[[109250.0,0.7492804],[109260.0,0.560976],[109270.0,0.8839922],[109280.0,0.23332],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846270996,[[109240.0,0.38795387],[109230.0,0.5732838],[109220.0,1.45640383],[109210.0,2.11278912],[109200.0,0.17526288]],[[109250.0,0.7492804],[109260.0,0.560976],[109270.0,0.8839922],[109280.0,0.23332],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846271197,[[109240.0,0.39195387],[109230.0,0.5732838],[109220.0,1.45640383],[109210.0,2.11278912],[109200.0,0.17526288]],[[109250.0,0.5751396],[109260.0,0.7351168],[109270.0,0.8839922],[109280.0,0.23332],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846271595,[[109240.0,0.39195387],[109230.0,0.5732838],[109220.0,1.45640383],[109210.0,2.11278912],[109200.0,0.17526288]],[[109250.0,0.5438396],[109260.0,0.7351168],[109270.0,0.0457522],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846271894,[[109240.0,0.57009467],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.75198912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.4980761],[109270.0,1.3732208],[109280.0,0.26462],[109290.0,0.77850417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846272099,[[109240.0,0.57009467],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.75198912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.4980761],[109270.0,1.3732208],[109280.0,0.32602],[109290.0,0.77850417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846272300,[[109240.0,0.57009467],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.75198912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.4980761],[109270.0,1.4360208],[109280.0,0.26422],[109290.0,0.77850417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846272501,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.75198912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.4980761],[109270.0,1.4360208],[109280.0,0.26422],[109290.0,0.77850417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846273002,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.75198912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.6722169],[109270.0,1.26188],[109280.0,0.26422],[109290.0,0.77850417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846273703,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.75198912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.6722169],[109270.0,1.26188],[109280.0,0.3099673],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846274003,[[109240.0,0.39595387],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.75198912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.6722169],[109270.0,1.26188],[109280.0,0.3099673],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846274204,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.45648912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.6722169],[109270.0,1.26188],[109280.0,0.3099673],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846274604,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.45648912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.4980761],[109270.0,1.26188],[109280.0,0.3099673],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846275005,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.45648912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.6722169],[109270.0,1.26188],[109280.0,0.3099673],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846276809,[[109240.0,0.39595387],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.45648912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.6722169],[109270.0,1.26188],[109280.0,0.3099673],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846277106,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.45648912],[109200.0,0.63303428]],[[109250.0,0.1830396],[109260.0,0.7038169],[109270.0,1.22958],[109280.0,0.3099673],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846277306,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.26544],[109200.0,0.8240834]],[[109250.0,0.1830396],[109260.0,0.7358169],[109270.0,1.22958],[109280.0,0.2790673],[109290.0,0.73275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846277506,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.45640383],[109210.0,1.26544],[109200.0,0.8240834]],[[109250.0,0.1830396],[109260.0,0.7358169],[109270.0,1.22954],[109280.0,0.0457473],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846278708,[[109240.0,0.57009467],[109230.0,0.759943],[109220.0,1.31994018],[109210.0,1.40190365],[109200.0,0.8240834]],[[109250.0,0.1830396],[109260.0,0.7358169],[109270.0,1.22954],[109280.0,0.0457473],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846279407,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.40190365],[109200.0,0.8240834]],[[109250.0,0.1830396],[109260.0,0.7358169],[109270.0,1.22954],[109280.0,0.0457473],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846279609,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.40190365],[109200.0,0.8240834]],[[109250.0,0.1830396],[109260.0,0.7686169],[109270.0,1.19904],[109280.0,0.0457473],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846280007,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.56094],[109200.0,0.8240834]],[[109250.0,0.1830396],[109260.0,0.7686169],[109270.0,1.19904],[109280.0,0.0457473],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846280708,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.56094],[109200.0,0.8240834]],[[109250.0,0.1830396],[109260.0,0.7686169],[109270.0,0.3608],[109280.0,0.8837873],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846280905,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.56094],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846281104,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737],[109300.0,0.38041976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846281305,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.1830396],[109260.0,0.7686169],[109270.0,0.3608],[109280.0,0.8837873],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846281505,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846281911,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.56094],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846282109,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.56094],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737],[110200.0,0.88616628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846282409,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.56094],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737],[109360.0,0.43506368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846282806,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.56094],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737],[109310.0,0.62566497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846285113,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.45640383],[109210.0,1.56094],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737],[109310.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846285313,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737],[109310.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846285814,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.5944761],[109280.0,0.8837873],[109290.0,0.96607737],[109310.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846286115,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737],[109310.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846286515,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.5438396],[109260.0,0.7686169],[109280.0,0.8837873],[109290.0,0.96607737],[109300.0,1.64601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846289415,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,1.31994018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.5760396],[109260.0,0.7370169],[109280.0,0.8837873],[109290.0,0.96607737],[109300.0,1.64601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846290916,[[109240.0,0.39595387],[109230.0,0.5732838],[109220.0,0.95914018],[109210.0,1.69740365],[109200.0,0.8240834]],[[109250.0,0.2152396],[109260.0,0.3762169],[109280.0,0.8837873],[109290.0,0.96607737],[109300.0,1.64601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846291116,[[109240.0,0.39595387],[109230.0,0.9340838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.8240834]],[[109250.0,0.5760396],[109260.0,0.7370169],[109280.0,0.8837873],[109290.0,0.96607737],[109300.0,1.64601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846291917,[[109240.0,0.39595387],[109230.0,0.82485394],[109220.0,1.06837004],[109210.0,2.05820365],[109200.0,0.63303428]],[[109250.0,0.5760396],[109260.0,0.7370169],[109280.0,0.8837873],[109290.0,0.96607737],[109300.0,1.64601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846292116,[[109240.0,0.39595387],[109230.0,0.82485394],[109220.0,1.06837004],[109210.0,2.05820365],[109200.0,0.63303428]],[[109250.0,0.5760396],[109260.0,0.7370169],[109270.0,0.01897063],[109280.0,0.8837873],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846292319,[[109240.0,0.33255387],[109230.0,0.9340838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.8240834]],[[109250.0,0.5760396],[109260.0,0.782776],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846292513,[[109240.0,0.33255387],[109230.0,0.9984838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.95403158]],[[109250.0,0.6091396],[109260.0,0.749976],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846293317,[[109240.0,0.33255387],[109230.0,0.9984838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.95403158]],[[109250.0,0.7832804],[109260.0,0.5758352],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846294418,[[109240.0,0.33255387],[109230.0,0.9984838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.95403158]],[[109250.0,0.6091396],[109260.0,0.5758352],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846294718,[[109240.0,0.33255387],[109230.0,0.9984838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.95403158]],[[109250.0,0.6091396],[109260.0,0.7042169],[109270.0,0.01897063],[109280.0,0.8837881],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846295119,[[109240.0,0.33255387],[109230.0,0.9984838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.95403158]],[[109250.0,0.7832804],[109260.0,0.5758352],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846295313,[[109240.0,0.29965387],[109230.0,0.9984838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.95403158]],[[109250.0,0.7832804],[109260.0,0.5758352],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846295618,[[109240.0,0.29965387],[109230.0,1.0306838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.95403158]],[[109250.0,0.7832804],[109260.0,0.749976],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846295918,[[109240.0,0.29965387],[109230.0,1.0306838],[109220.0,0.95914018],[109210.0,2.05820365],[109200.0,0.95403158]],[[109250.0,0.6091396],[109260.0,0.5758352],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846296220,[[109240.0,0.29965387],[109230.0,1.0306838],[109220.0,1.09560383],[109210.0,1.92174],[109200.0,0.95403158]],[[109250.0,0.7832804],[109260.0,0.5758352],[109270.0,0.01897063],[109280.0,0.83804],[109290.0,0.96607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846296419,[[109240.0,0.29965387],[109230.0,1.0306838],[109220.0,1.09560383],[109210.0,1.92174],[109200.0,0.95403158]],[[109250.0,0.7832804],[109260.0,0.5758352],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,0.88395839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846297419,[[109240.0,0.29965387],[109230.0,1.0306838],[109220.0,1.09560383],[109210.0,1.92174],[109200.0,0.95403158]],[[109250.0,0.6091396],[109260.0,0.749976],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,0.88395839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846297719,[[109240.0,0.29965387],[109230.0,1.0306838],[109220.0,1.09560383],[109210.0,1.62624],[109200.0,1.24953158]],[[109250.0,0.6091396],[109260.0,0.749976],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,1.37275839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846298318,[[109240.0,0.29965387],[109230.0,1.0306838],[109220.0,1.09560383],[109210.0,1.62624],[109200.0,1.24953158]],[[109250.0,0.67560774],[109260.0,0.717976],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,1.37275839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846298924,[[109240.0,0.40888373],[109230.0,0.92145394],[109220.0,1.09560383],[109210.0,1.62624],[109200.0,1.24953158]],[[109250.0,0.6409396],[109260.0,0.717976],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846299119,[[109240.0,0.40888373],[109230.0,0.92145394],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05848246]],[[109250.0,0.6409396],[109260.0,0.717976],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846299318,[[109240.0,0.40888373],[109230.0,0.56065394],[109220.0,1.09560383],[109210.0,1.45648912],[109200.0,1.05848246]],[[109250.0,0.2801396],[109260.0,0.357176],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846299617,[[109240.0,0.40888373],[109230.0,0.92145394],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05848246]],[[109250.0,0.6409396],[109260.0,0.717976],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846300824,[[109240.0,0.40888373],[109230.0,0.56065394],[109220.0,1.09560383],[109210.0,1.45648912],[109200.0,1.05848246]],[[109250.0,0.2801396],[109260.0,0.357176],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846301019,[[109240.0,0.40888373],[109230.0,0.92145394],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05848246]],[[109250.0,0.6409396],[109260.0,0.717976],[109270.0,0.01897063],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846301424,[[109240.0,0.40888373],[109230.0,0.92145394],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05848246]],[[109250.0,0.6409396],[109260.0,0.717976],[109270.0,0.02835778],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846301824,[[109240.0,0.40888373],[109230.0,0.92145394],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05848246]],[[109250.0,0.6409396],[109260.0,0.5438352],[109270.0,0.02835778],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846302024,[[109240.0,0.40888373],[109230.0,0.92145394],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05848246]],[[109250.0,0.6409396],[109260.0,0.717976],[109270.0,0.02835778],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846302322,[[109240.0,0.29965387],[109230.0,1.0306838],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05848246]],[[109250.0,0.6409396],[109260.0,0.717976],[109270.0,0.02835778],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846303225,[[109240.0,0.40888373],[109230.0,0.92145394],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05848246]],[[109250.0,0.6409396],[109260.0,0.717976],[109270.0,0.02835778],[109280.0,0.92015898],[109290.0,1.48225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846304824,[[109240.0,0.58312746],[109230.0,0.74731314],[109220.0,1.26984756],[109210.0,1.81728912],[109200.0,1.05858539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846305124,[[109240.0,0.40888373],[109230.0,0.74731314],[109220.0,1.09560383],[109210.0,1.81728912],[109200.0,1.05858539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846305326,[[109240.0,0.58312746],[109230.0,0.74731314],[109220.0,1.26984756],[109210.0,1.81728912],[109200.0,1.05858539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846305728,[[109240.0,0.58312746],[109230.0,0.74731314],[109220.0,1.26984756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846307729,[[109240.0,0.40888373],[109230.0,0.74731314],[109220.0,1.09560383],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846307924,[[109240.0,0.58312746],[109230.0,0.74731314],[109220.0,1.26984756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846310630,[[109240.0,0.58312746],[109230.0,0.51403314],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846311130,[[109240.0,0.58312746],[109230.0,0.65049679],[109220.0,1.36698391],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846311928,[[109240.0,0.58312746],[109230.0,0.51403314],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846313428,[[109240.0,0.58312746],[109230.0,0.65049679],[109220.0,1.36698391],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846314931,[[109240.0,0.58312746],[109230.0,0.65049679],[109220.0,1.36698391],[109210.0,0.55184912],[109200.0,2.5971527]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.09440271],[109290.0,1.30810957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846315432,[[109240.0,0.58312746],[109230.0,0.51403314],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.5971527]],[[109250.0,0.6409396],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846315733,[[109240.0,0.58312746],[109230.0,0.51403314],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846318337,[[109240.0,0.58312746],[109230.0,0.51403314],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.6409396],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846318535,[[109240.0,0.58312746],[109230.0,0.51403314],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846321738,[[109240.0,0.4738976],[109230.0,0.623263],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846321932,[[109240.0,0.4738976],[109230.0,0.623263],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846322132,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846322434,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.3608],[109200.0,2.32422539]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846322435,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.3608],[109200.0,2.51527451]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846323238,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.3608],[109200.0,2.51527451]],[[109250.0,0.6755774],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846323438,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.3608],[109200.0,2.51527451]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846325138,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.3608],[109200.0,2.51527451]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846325444,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846327033,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.3608],[109200.0,2.51527451]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846330950,[[109240.0,0.33145387],[109230.0,0.591063],[109220.0,1.32920383],[109210.0,0.3608],[109200.0,2.34103078]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846331248,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.3608],[109200.0,2.51527451]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846331450,[[109240.0,0.5056976],[109230.0,0.591063],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846331654,[[109240.0,0.61492746],[109230.0,0.48183314],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.84982113],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,0.96529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846331655,[[109240.0,0.61492746],[109230.0,0.48183314],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846331846,[[109240.0,0.61492746],[109230.0,0.61829679],[109220.0,1.36698391],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846334049,[[109240.0,0.61492746],[109230.0,0.61829679],[109220.0,1.36698391],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.6409396],[109260.0,0.5438352],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846334249,[[109240.0,0.61492746],[109230.0,0.61829679],[109220.0,1.36698391],[109210.0,0.55184912],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846334854,[[109240.0,0.61492746],[109230.0,0.61829679],[109220.0,1.55803303],[109210.0,0.3608],[109200.0,2.32422539]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02835778],[109280.0,1.32800271],[109290.0,1.07478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846335153,[[109240.0,0.59784649],[109230.0,0.63537711],[109220.0,1.55803303],[109210.0,0.3608],[109200.0,2.46720452]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.00938715],[109280.0,1.32800271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846335355,[[109240.0,0.59784649],[109230.0,0.63537711],[109220.0,1.55803303],[109210.0,0.3608],[109200.0,2.46720452]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02886819],[109280.0,1.32800271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846337862,[[109240.0,0.59784649],[109230.0,0.27457711],[109220.0,1.55803303],[109200.0,2.46720452],[97165.0,0.01]],[[109250.0,0.45438333],[109260.0,0.35727893],[109270.0,0.02886819],[109280.0,1.32800271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846338161,[[109240.0,0.59784649],[109230.0,0.63537711],[109220.0,1.55803303],[109210.0,0.3608],[109200.0,2.46720452]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02886819],[109280.0,1.32800271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846338562,[[109240.0,0.59784649],[109230.0,0.63583531],[109220.0,1.55803303],[109210.0,0.3608],[109200.0,2.46720452]],[[109250.0,0.6409396],[109260.0,0.5438352],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846338763,[[109240.0,0.59784649],[109230.0,0.63583531],[109220.0,1.36698391],[109210.0,0.55184912],[109200.0,2.46720452]],[[109250.0,0.6409396],[109260.0,0.5438352],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846338764,[[109240.0,0.59784649],[109230.0,0.63583531],[109220.0,1.36698391],[109210.0,0.55184912],[109200.0,2.46720452]],[[109250.0,0.81518333],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846340566,[[109240.0,0.48861663],[109230.0,0.60860152],[109220.0,1.50344756],[109210.0,0.55184912],[109200.0,2.46720452]],[[109250.0,0.84989456],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846340867,[[109240.0,0.48861663],[109230.0,0.60860152],[109220.0,1.36698391],[109210.0,0.49726365],[109200.0,2.38532633]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846342869,[[109240.0,0.48861663],[109230.0,0.24780152],[109220.0,1.36698391],[109210.0,0.13646365],[109200.0,2.38532633]],[[109250.0,0.68973856],[109260.0,0.35727893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846343070,[[109240.0,0.48861663],[109230.0,0.60860152],[109220.0,1.36698391],[109210.0,0.49726365],[109200.0,2.38532633]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846343568,[[109240.0,0.48861663],[109230.0,0.24780152],[109220.0,1.36698391],[109210.0,0.13646365],[109200.0,2.38532633]],[[109250.0,0.68973856],[109260.0,0.35727893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846343868,[[109240.0,0.48861663],[109230.0,0.60860152],[109220.0,1.36698391],[109210.0,0.49726365],[109200.0,2.38532633]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846345870,[[109240.0,0.48861663],[109230.0,0.24780152],[109220.0,1.36698391],[109210.0,0.13646365],[109200.0,2.38532633]],[[109250.0,0.68973856],[109260.0,0.35727893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846346064,[[109240.0,0.48861663],[109230.0,0.60860152],[109220.0,1.36698391],[109210.0,0.49726365],[109200.0,2.38532633]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846347671,[[109240.0,0.48861663],[109230.0,0.60860152],[109220.0,1.36698391],[109210.0,0.49726365],[109200.0,2.19427721]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846347972,[[109240.0,0.41105383],[109230.0,0.60860152],[109220.0,1.36698391],[109210.0,0.49726365],[109200.0,2.19427721]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846347973,[[109240.0,0.41105383],[109230.0,0.60860152],[109220.0,0.29514391],[109210.0,0.49726365],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846348173,[[109240.0,0.41105383],[109230.0,1.52362972],[109220.0,0.52830391],[109210.0,0.49726365],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846348471,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.52830391],[109210.0,0.49726365],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32800271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846349270,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.52830391],[109210.0,0.49726365],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.09440271],[109290.0,1.1794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846350073,[[109240.0,0.1910474],[109230.0,1.56939792],[109220.0,0.52830391],[109210.0,0.49726365],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.09440271],[109290.0,1.1794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846350270,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.52830391],[109210.0,0.49726365],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.09440271],[109290.0,1.1794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846350470,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.52830391],[109210.0,0.49726365],[109200.0,1.92755493]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.09440271],[109290.0,1.1794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846350769,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.3608],[109200.0,1.92755493]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.09440271],[109290.0,1.1794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846352773,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.3608],[109200.0,1.92755493]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.09440271],[109290.0,1.28891378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846352973,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.55184912],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.09440271],[109290.0,1.28891378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846353472,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.55184912],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846354573,[[109240.0,0.1910474],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.55184912],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846354876,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.55184912],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846355870,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.55184912],[109200.0,1.73650581]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846356275,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.3608],[109200.0,1.92755493]],[[109250.0,1.05053856],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846359878,[[109240.0,0.36529113],[109230.0,1.56939792],[109220.0,0.66476756],[109210.0,0.3608],[109200.0,1.92755493]],[[109250.0,1.05053858],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846365384,[[109240.0,0.47452099],[109230.0,1.46016806],[109220.0,0.66476756],[109210.0,0.3608],[109200.0,1.92755493]],[[109250.0,1.01582733],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846365587,[[109240.0,0.47452099],[109230.0,1.46016806],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,1.73650581]],[[109250.0,1.01582733],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846366084,[[109240.0,0.47452099],[109230.0,1.59663171],[109220.0,0.52830391],[109210.0,0.68171829],[109200.0,1.73650581]],[[109250.0,1.01582733],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846367583,[[109240.0,0.47452099],[109230.0,1.59663171],[109220.0,0.52830391],[109210.0,0.68171829],[109200.0,2.00943312]],[[109250.0,1.01582733],[109260.0,0.71807893],[109270.0,0.02829238],[109280.0,1.32756271],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846367787,[[109240.0,0.47452099],[109230.0,1.59663171],[109220.0,0.52830391],[109210.0,0.68171829],[109200.0,2.46721202]],[[109250.0,0.65502733],[109260.0,0.67231983],[109270.0,0.37970523],[109280.0,1.37331071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846367985,[[109240.0,0.47452099],[109230.0,1.46016806],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.46721202]],[[109250.0,1.01582733],[109260.0,0.67231983],[109270.0,0.01890523],[109280.0,1.37331071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846368281,[[109240.0,0.50672099],[109230.0,1.42706806],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,1.01582733],[109260.0,0.67231983],[109270.0,0.01890523],[109280.0,1.37331071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846368584,[[109240.0,0.39749113],[109230.0,1.53629792],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,1.05053514],[109260.0,0.67231983],[109270.0,0.01890523],[109280.0,1.37331071],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846368783,[[109240.0,0.50672099],[109230.0,1.42706806],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,1.05053514],[109260.0,0.67231983],[109270.0,0.01890523],[109280.0,1.37331071],[109290.0,0.9462618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846368980,[[109240.0,0.39749113],[109230.0,1.53629792],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,0.48239141],[109260.0,0.4980761],[109270.0,0.37970523],[109280.0,0.12786698],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846369285,[[109240.0,0.39749113],[109230.0,1.53629792],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,1.01743424],[109260.0,0.70231983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846370180,[[109240.0,0.50672099],[109230.0,1.42706806],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,0.65663424],[109260.0,0.70231983],[109270.0,1.21518523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846370386,[[109240.0,0.39749113],[109230.0,1.53629792],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,1.01743403],[109260.0,0.70231983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846370686,[[109240.0,0.2232474],[109230.0,1.53629792],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,1.01743403],[109260.0,0.70231983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846370989,[[109240.0,0.39749113],[109230.0,1.53629792],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,1.01743403],[109260.0,0.70231983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846371376,[[109240.0,0.39749113],[109230.0,1.17549792],[109220.0,0.66476756],[109210.0,0.32091829],[109200.0,2.19428471]],[[109250.0,0.65663403],[109260.0,0.34151983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846371582,[[109240.0,0.50672099],[109230.0,1.42706806],[109220.0,0.85581668],[109210.0,0.49066917],[109200.0,2.46721202]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846371783,[[109240.0,0.50672099],[109230.0,1.56353171],[109220.0,0.71935303],[109210.0,0.49066917],[109200.0,2.46721202]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846371985,[[109240.0,0.50672099],[109230.0,1.56353171],[109220.0,0.52830391],[109210.0,0.68171829],[109200.0,2.46721202]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846372385,[[109240.0,0.50672099],[109230.0,1.42706806],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.85438523],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846372893,[[109240.0,0.50672099],[109230.0,1.06626806],[109220.0,0.66476756],[109210.0,0.32091829],[109200.0,2.19428471]],[[109250.0,0.62192733],[109260.0,0.34151983],[109270.0,0.86374577],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846373094,[[109240.0,0.50672099],[109230.0,1.42706806],[109220.0,0.66476756],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.86374577],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846377887,[[109240.0,0.50672099],[109230.0,1.56353171],[109220.0,0.52830391],[109210.0,0.68171829],[109200.0,2.19428471]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.86374577],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846378890,[[109240.0,0.50672099],[109230.0,1.56353171],[109220.0,0.71935303],[109210.0,0.49066917],[109200.0,2.46721202]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.86374577],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846380196,[[109240.0,0.50672099],[109230.0,1.20273171],[109220.0,0.71935303],[109210.0,0.12986917],[109200.0,2.46721202]],[[109250.0,0.62192733],[109260.0,0.34151983],[109270.0,0.86374577],[109280.0,0.53527071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846380388,[[109240.0,0.50672099],[109230.0,0.72737171],[109220.0,0.48619303],[109210.0,0.49066917],[109200.0,1.20157202]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.02826577],[109280.0,0.30211071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846383593,[[109240.0,0.53842099],[109230.0,0.69437171],[109220.0,0.48619303],[109210.0,0.49066917],[109200.0,1.20157202]],[[109250.0,0.98272733],[109260.0,0.70231983],[109270.0,0.02826577],[109280.0,0.30211071],[109290.0,1.05575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846385086,[[109240.0,0.18112986],[109230.0,0.55706711],[109220.0,0.2661771],[109210.0,0.49066917],[109200.0,0.56954939]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.02826577],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846385290,[[109240.0,0.18112986],[109230.0,0.19626711],[109220.0,0.2661771],[109210.0,0.12986917],[109200.0,0.27404939]],[[109250.0,0.264644],[109260.0,0.03],[109270.0,0.02826577],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846385491,[[109240.0,0.18112986],[109230.0,0.55706711],[109220.0,0.2661771],[109210.0,0.49066917],[109200.0,0.27404939]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.02826577],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846388986,[[109240.0,0.18112986],[109230.0,0.42060346],[109220.0,0.21159163],[109210.0,0.68171829],[109200.0,0.27404939]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.02826577],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846389295,[[109240.0,0.18112986],[109230.0,0.42060346],[109220.0,0.21159163],[109210.0,0.68171829],[109200.0,0.00112208]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.02826577],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846389895,[[109240.0,0.18112986],[109230.0,0.05980346],[109220.0,0.21159163],[109210.0,0.32091829],[109200.0,0.00112208]],[[109250.0,0.264644],[109260.0,0.03],[109270.0,0.02826577],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846390096,[[109240.0,0.18112986],[109230.0,0.42060346],[109220.0,0.21159163],[109210.0,0.68171829],[109200.0,0.00112208]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.02826577],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846391594,[[109240.0,0.18112986],[109230.0,0.40306494],[109220.0,0.21159163],[109210.0,0.55184912],[109200.0,0.00112208]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.00936054],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846396494,[[109240.0,0.18112986],[109230.0,0.04226494],[109220.0,0.21159163],[109210.0,0.19104912],[109200.0,0.00112208]],[[109250.0,0.264644],[109260.0,0.03],[109270.0,0.00936054],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846396798,[[109240.0,0.14942986],[109230.0,0.40306494],[109220.0,0.21159163],[109210.0,0.55184912],[109200.0,0.00112208]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.00936054],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846396999,[[109240.0,0.14942986],[109230.0,0.43426494],[109220.0,0.21159163],[109210.0,0.55184912],[109200.0,0.00112208]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.00936054],[109280.0,0.08211898],[109290.0,0.10949198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751846398703,[[109240.0,0.14942986],[109230.0,0.57072859],[109220.0,0.07512798],[109210.0,0.55184912],[109200.0,0.00112208]],[[109250.0,0.625444],[109260.0,0.3908],[109270.0,0.00936054],[109280.0,0.08211898],[109290.0,0.10949198]]]