{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":111971,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751673602873,[[108030.0,0.40424689],[108020.0,0.4272],[108000.0,0.00393427],[107990.0,0.00185194],[107950.0,0.00192692]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.0096789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673603072,[[108030.0,0.40424689],[108020.0,0.4272],[108000.0,0.00393427],[107990.0,0.00185194],[107960.0,0.001]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.0096789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673603373,[[108030.0,0.40424689],[108020.0,0.4272],[108000.0,0.00393427],[107990.0,0.00185194],[107960.0,0.001]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.1633789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673603577,[[108030.0,0.58932079],[108020.0,0.5660206],[108000.0,0.46675877],[107990.0,0.46473414],[107960.0,0.001]],[[108040.0,0.2501707],[108050.0,0.1704999],[108060.0,0.3608],[108070.0,0.4070568],[108080.0,0.4722067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673603876,[[108030.0,0.58932079],[108020.0,0.6122966],[108000.0,0.46675877],[107990.0,0.46473414],[107960.0,0.4640072]],[[108040.0,0.2501707],[108050.0,0.1704999],[108060.0,0.3608],[108070.0,0.4070568],[108080.0,0.4722067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673604379,[[108030.0,0.57967692],[108020.0,0.6122966],[108000.0,0.46675877],[107990.0,0.46473414],[107960.0,0.4640072]],[[108040.0,0.2501707],[108050.0,0.216767],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.4625278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673604678,[[108030.0,0.57967692],[108020.0,0.6122966],[108000.0,0.46675877],[107990.0,0.46473414],[107960.0,0.4640072]],[[108040.0,0.2501707],[108050.0,0.1704999],[108060.0,0.3608],[108070.0,0.4070569],[108080.0,0.4625278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673604876,[[108030.0,0.57967692],[108020.0,0.6122966],[108000.0,0.46675877],[107990.0,0.46473414],[107960.0,0.4640072]],[[108040.0,0.0651],[108050.0,0.3092976],[108060.0,0.4070597],[108070.0,0.4070569],[108080.0,0.4625278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673605072,[[108030.0,0.94967692],[108020.0,0.6122966],[108000.0,0.46675877],[107990.0,0.46473414],[107960.0,0.4640072]],[[108040.0,0.0651],[108050.0,0.3555647],[108060.0,0.3608],[108070.0,0.4070569],[108080.0,0.4625278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673605278,[[108030.0,0.88967692],[108020.0,0.6122966],[108000.0,0.46675877],[107990.0,0.69881414],[107980.0,0.83996]],[[108040.0,0.0651],[108050.0,0.5433776],[108060.0,0.0462596],[108070.0,1.6869769],[108080.0,1.6628078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673605482,[[108030.0,0.95217692],[108020.0,0.5458966],[108000.0,0.46675877],[107990.0,0.69881414],[107980.0,0.83996]],[[108040.0,0.001],[108050.0,0.5433776],[108060.0,0.0462596],[108070.0,1.6869769],[108080.0,1.6628078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673605678,[[108030.0,0.95217692],[108020.0,0.5458966],[108000.0,0.46675877],[107990.0,0.69881414],[107980.0,0.83996]],[[108040.0,0.001],[108050.0,0.6066776],[108060.0,0.0462596],[108070.0,1.6869769],[108080.0,1.6628078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673606081,[[108030.0,0.95217692],[108020.0,0.5458966],[108000.0,0.46675877],[107990.0,0.93101414],[107980.0,0.83996]],[[108040.0,0.001],[108050.0,0.6066776],[108060.0,0.0462596],[108070.0,1.6869769],[108080.0,1.6628078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673609192,[[108030.0,0.95217692],[108020.0,0.5458966],[108000.0,0.46675877],[107990.0,0.93101414],[107980.0,0.83996]],[[108040.0,0.001],[108050.0,0.6066776],[108060.0,0.4070596],[108070.0,1.6869769],[108080.0,1.3020078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673609484,[[108030.0,0.95217692],[108020.0,0.5458966],[108000.0,0.46675877],[107990.0,0.93101414],[107980.0,0.83996]],[[108040.0,0.001],[108050.0,0.6529447],[108060.0,0.3608],[108070.0,1.6869769],[108080.0,1.3020078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673610083,[[108030.0,0.64217692],[108020.0,0.5458966],[108000.0,0.46675877],[107990.0,0.93101414],[107980.0,0.83996]],[[108040.0,0.001],[108050.0,0.6529447],[108060.0,0.3608],[108070.0,1.6869769],[108080.0,1.3020078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673610986,[[108030.0,0.64217692],[108020.0,0.5458966],[108000.0,0.46675877],[107990.0,0.93101414],[107980.0,2.11984]],[[108040.0,0.001],[108050.0,0.6529447],[108060.0,0.3608],[108070.0,1.6869769],[108080.0,1.3020078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673611284,[[108030.0,0.64217692],[108020.0,0.63841139],[108000.0,0.59627947],[107990.0,0.93101414],[107980.0,2.30486958]],[[108040.0,0.001],[108050.0,0.6529447],[108060.0,0.3608],[108070.0,1.6869769],[108080.0,1.3020078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673613483,[[108030.0,0.64217692],[108020.0,0.63841139],[108000.0,0.59627947],[107990.0,0.93101414],[107980.0,2.30486958]],[[108040.0,0.001],[108050.0,0.4188647],[108060.0,0.3608],[108070.0,1.3261769],[108080.0,0.8233278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673613686,[[108030.0,0.64217692],[108020.0,0.63841139],[108000.0,0.59627947],[107990.0,0.93101414],[107980.0,2.30486958]],[[108040.0,0.001],[108050.0,0.6066776],[108060.0,0.4070596],[108070.0,2.1656169],[108080.0,0.8233278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673613987,[[108030.0,0.64217692],[108020.0,0.63841139],[108000.0,1.43571947],[107990.0,0.93101414],[107980.0,1.46490958]],[[108040.0,0.001],[108050.0,0.6529447],[108060.0,0.3608],[108070.0,2.1656169],[108080.0,0.8233278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673614186,[[108030.0,0.64217692],[108020.0,0.5458966],[108010.0,0.09251479],[108000.0,1.43571947],[107990.0,0.93101414]],[[108040.0,0.001],[108050.0,0.6529447],[108060.0,0.3608],[108070.0,2.1656169],[108080.0,0.8233278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673614588,[[108030.0,0.64217692],[108020.0,0.5458966],[108010.0,0.09251479],[108000.0,1.43571947],[107990.0,0.93101414]],[[108040.0,0.001],[108050.0,0.6066776],[108060.0,0.4070595],[108070.0,2.1656169],[108080.0,0.8233278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673615084,[[108030.0,0.54749082],[108020.0,0.4996206],[108010.0,0.09251479],[108000.0,0.13345497],[107990.0,0.93101414]],[[108040.0,0.6504707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.5819328],[108080.0,0.8233278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673615385,[[108030.0,0.54749082],[108020.0,0.5458966],[108010.0,0.18811479],[108000.0,0.97289497],[107990.0,0.93101414]],[[108040.0,0.6504707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.11936],[108080.0,0.8787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673615590,[[108030.0,0.54749082],[108020.0,0.6083966],[108010.0,0.12561479],[108000.0,0.97289497],[107990.0,0.93101414]],[[108040.0,0.6504707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.11936],[108080.0,0.8787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673615894,[[108030.0,0.54749082],[108020.0,0.6083966],[108010.0,0.12561479],[108000.0,0.97289497],[107990.0,0.93101414]],[[108040.0,0.2804707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.11936],[108080.0,0.8787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673616291,[[108030.0,0.54749082],[108020.0,0.6404966],[108010.0,0.09251479],[108000.0,0.97289497],[107990.0,0.93101414]],[[108040.0,0.2804707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.11936],[108080.0,0.8787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673616987,[[108030.0,0.54749082],[108020.0,0.6404966],[108010.0,0.09251479],[108000.0,0.13345497],[107990.0,0.69693414]],[[108040.0,0.2804707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.11936],[108080.0,0.8787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673617187,[[108030.0,0.54749082],[108020.0,0.6404966],[108010.0,0.09251479],[108000.0,0.97289497],[107990.0,0.93101414]],[[108040.0,0.2804707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.11936],[108080.0,0.8787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673617889,[[108030.0,0.54749082],[108020.0,0.6404966],[108010.0,0.09251479],[108000.0,0.97289497],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.60816],[108080.0,0.8787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673621091,[[108030.0,0.54749082],[108020.0,0.6404966],[108010.0,0.09251479],[108000.0,0.97289497],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.96896],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673621488,[[108030.0,0.54749082],[108020.0,0.73301139],[108000.0,0.97289497],[107990.0,0.69881414],[95540.0,0.05]],[[108040.0,0.2804707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.96896],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673622094,[[108030.0,0.54749082],[108020.0,0.73301139],[108010.0,0.1295207],[108000.0,0.84337427],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,0.419147],[108060.0,0.3608],[108070.0,2.96896],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673622392,[[108030.0,0.18669082],[108020.0,0.73301139],[108010.0,0.4903207],[108000.0,0.84337427],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,0.779947],[108060.0,0.3608],[108070.0,2.62764336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673622592,[[108030.0,0.18669082],[108020.0,0.73301139],[108010.0,0.4903207],[108000.0,0.84337427],[107990.0,0.88384372]],[[108040.0,0.2804707],[108050.0,0.779947],[108060.0,0.3608],[108070.0,2.62764336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673623491,[[108030.0,0.18669082],[108020.0,0.6404966],[108010.0,0.45331479],[108000.0,0.97289497],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,0.779947],[108060.0,0.3608],[108070.0,2.62764336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673627197,[[108030.0,0.18669082],[108020.0,0.6404966],[108010.0,0.45331479],[108000.0,0.97289497],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,0.79930447],[108060.0,0.3608],[108070.0,2.62764336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673628197,[[108030.0,0.18669082],[108020.0,0.6404966],[108010.0,0.45331479],[108000.0,0.97289497],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673628598,[[108030.0,0.54749082],[108020.0,0.6404966],[108010.0,0.09251479],[108000.0,0.97289497],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,1.27794447],[108060.0,0.3608],[108070.0,2.14900336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673628801,[[108030.0,0.54749082],[108020.0,0.6404966],[108010.0,0.09251479],[108000.0,0.97289497],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673629399,[[108030.0,0.64000561],[108020.0,0.7700173],[108000.0,0.84337427],[107990.0,0.69881414],[107980.0,1.93764804]],[[108040.0,0.2804707],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673629900,[[108030.0,0.64000561],[108020.0,0.7700173],[108000.0,1.02840385],[107990.0,0.69881414],[107980.0,1.75261846]],[[108040.0,0.2804707],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673630598,[[108030.0,0.64000561],[108020.0,0.6404966],[108010.0,0.1295207],[108000.0,1.02840385],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673630900,[[108030.0,0.27920561],[108020.0,0.2796966],[108010.0,0.1295207],[108000.0,1.02840385],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,1.27794447],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673631096,[[108030.0,0.64000561],[108020.0,0.2796966],[108010.0,0.4903207],[108000.0,1.02840385],[107990.0,0.69881414]],[[108040.0,0.2804707],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673631804,[[108030.0,0.64000561],[108020.0,0.2796966],[108010.0,0.56432285],[108000.0,1.02840385],[107990.0,0.69881414]],[[108040.0,0.35384332],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673632804,[[108030.0,0.54749082],[108020.0,0.37221139],[108010.0,0.56432285],[108000.0,1.02840385],[107990.0,0.69881414]],[[108040.0,0.35384332],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673633005,[[108030.0,0.54749082],[108020.0,0.37221139],[108010.0,0.56432285],[108000.0,0.84337427],[107990.0,0.88384372]],[[108040.0,0.35384332],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.78820336],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673633595,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.56432285],[108000.0,0.84337427],[107990.0,0.88384372]],[[108040.0,0.35384332],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.79744012],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673634106,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.56432285],[108000.0,1.30620477],[107990.0,0.88384372]],[[108040.0,0.35384332],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.79744012],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673640111,[[108030.0,0.55705837],[108020.0,0.2796966],[108010.0,0.65683764],[108000.0,1.30620477],[107990.0,0.88384372]],[[108040.0,0.35384332],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.79744012],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673640310,[[108030.0,0.55705837],[108020.0,0.2796966],[108010.0,0.52731694],[108000.0,1.43572547],[107990.0,0.69881414]],[[108040.0,0.35384332],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,1.79744012],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673642211,[[108030.0,0.55705837],[108020.0,0.2796966],[108010.0,0.52731694],[108000.0,1.43572547],[107990.0,0.69881414]],[[108040.0,0.35384332],[108050.0,1.63874447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673644811,[[108030.0,0.55705837],[108020.0,0.2796966],[108010.0,0.52731694],[108000.0,1.43572547],[107990.0,0.69881414]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673645511,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.56432285],[108000.0,1.30620477],[107990.0,0.69881414]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673645913,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.56432285],[108000.0,1.30620477],[107990.0,0.88384372]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673646313,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.56432285],[108000.0,0.46676477],[107990.0,0.88384372]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673646612,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.56432285],[108000.0,1.30616477],[107990.0,0.88384372]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673647013,[[108030.0,0.64957316],[108020.0,0.2796966],[108010.0,0.56432285],[108000.0,1.30616477],[107990.0,0.88384372]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673647311,[[108030.0,0.64957316],[108020.0,0.4092173],[108010.0,0.43480215],[108000.0,1.30616477],[107990.0,0.88384372]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673647512,[[108030.0,0.64957316],[108020.0,0.4092173],[108010.0,0.43480215],[108000.0,1.49119435],[107990.0,0.9393526]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673648813,[[108030.0,0.64957316],[108020.0,0.4092173],[108010.0,0.43480215],[108000.0,1.49119435],[107990.0,0.69881414]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673649715,[[108030.0,0.64957316],[108020.0,0.2796966],[108010.0,0.56432285],[108000.0,1.49119435],[107990.0,0.69881414]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,0.3608],[108070.0,2.26000672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673649716,[[108030.0,0.64957316],[108020.0,0.2796966],[108010.0,0.56432285],[108000.0,1.49119435],[107990.0,0.69881414]],[[108040.0,0.93792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673650014,[[108030.0,0.64957316],[108020.0,0.4092173],[108010.0,0.43480215],[108000.0,1.49119435],[107990.0,0.69881414]],[[108040.0,0.58792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673652416,[[108030.0,0.64957316],[108020.0,0.4092173],[108010.0,0.43480215],[108000.0,1.49119435],[107990.0,0.9393526]],[[108040.0,0.58792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673654320,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.43480215],[108000.0,1.62071505],[107990.0,0.9393526]],[[108040.0,0.58792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673654720,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.43480215],[108000.0,1.43568547],[107990.0,0.69881414]],[[108040.0,0.58792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673659727,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.43480215],[108000.0,1.43568547],[107990.0,0.69881414]],[[108040.0,0.90792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673660226,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.43480215],[108000.0,1.43568547],[107990.0,0.69881414]],[[108040.0,0.91792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673660427,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.43480215],[108000.0,1.43568547],[107990.0,0.69881414]],[[108040.0,0.58792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673660626,[[108030.0,0.55705837],[108020.0,0.37221139],[108010.0,0.43480215],[108000.0,1.43568547],[107990.0,0.69881414]],[[108040.0,0.96792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673660926,[[108030.0,0.19625837],[108020.0,0.6404966],[108010.0,0.52731694],[108000.0,1.43568547],[107990.0,0.69881414]],[[108040.0,0.96792332],[108050.0,1.40466447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673663323,[[108030.0,0.19625837],[108020.0,0.6404966],[108010.0,0.52731694],[108000.0,1.43568547],[107990.0,0.69881414]],[[108040.0,1.42728332],[108050.0,0.56522447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673663627,[[108030.0,0.19625837],[108020.0,0.73301139],[108010.0,0.56432285],[108000.0,1.30616477],[107990.0,0.88384372]],[[108040.0,1.74728332],[108050.0,0.56522447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673664129,[[108030.0,0.19625837],[108020.0,0.73301139],[108010.0,0.56432285],[108000.0,0.84333427],[107990.0,0.88384372]],[[108040.0,1.74728332],[108050.0,0.56522447],[108060.0,1.64068],[108070.0,0.98008672],[108080.0,0.5179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673664626,[[108030.0,0.19625837],[108020.0,0.73301139],[108010.0,0.56432285],[108000.0,0.84333427],[107990.0,0.88384372]],[[108040.0,1.56221262],[108050.0,0.61147857],[108060.0,1.7332021],[108070.0,0.51752012],[108080.0,0.5641746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673664829,[[108030.0,0.19625837],[108020.0,0.73301139],[108010.0,0.56432285],[108000.0,0.84329427],[107990.0,0.88384372]],[[108040.0,1.56221262],[108050.0,0.61147857],[108060.0,1.7332021],[108070.0,0.51752012],[108080.0,0.5641746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673665931,[[108030.0,0.19625837],[108020.0,0.73301139],[108010.0,0.56432285],[108000.0,0.84329427],[107990.0,0.64976372]],[[108040.0,1.56221262],[108050.0,0.61147857],[108060.0,1.7332021],[108070.0,0.51752012],[108080.0,0.5641746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673667133,[[108030.0,0.19625837],[108020.0,0.73301139],[108010.0,0.56432285],[108000.0,0.84329427],[107990.0,0.64976372]],[[108040.0,1.56221262],[108050.0,0.61147857],[108060.0,1.7332021],[108070.0,0.51752012],[108080.0,0.5087802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673667833,[[108030.0,0.19625837],[108020.0,0.6404966],[108010.0,0.56432285],[108000.0,0.84329427],[107990.0,0.64976372]],[[108040.0,1.56221262],[108050.0,0.61147857],[108060.0,1.7332021],[108070.0,0.51752012],[108080.0,0.5087802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673668133,[[108030.0,0.19625837],[108020.0,0.6404966],[108010.0,0.43480215],[108000.0,1.30611817],[107990.0,0.64976372]],[[108040.0,1.56221262],[108050.0,0.56521287],[108060.0,1.7794641],[108070.0,0.51752012],[108080.0,0.0462524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673668336,[[108030.0,0.57625837],[108020.0,0.6404966],[108010.0,0.43480215],[108000.0,1.30611817],[107990.0,0.64976372]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794641],[108070.0,0.51752012],[108080.0,0.0462524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673668634,[[108030.0,0.57625837],[108020.0,0.6404966],[108010.0,0.43480215],[108000.0,1.30611817],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794641],[108070.0,0.51752012],[108080.0,0.0462524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673670635,[[108030.0,0.57625837],[108020.0,0.6404966],[108010.0,0.43480215],[108000.0,1.30611817],[107990.0,0.88395401]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794641],[108070.0,0.51752012],[108080.0,0.0462524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673671435,[[108030.0,0.57625837],[108020.0,0.6083966],[108010.0,0.43480215],[108000.0,0.46675817],[107990.0,0.64987401]],[[108040.0,1.24221262],[108050.0,0.61147747],[108060.0,1.6869395],[108070.0,0.51752012],[108090.0,0.53643479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673671635,[[108030.0,0.57625837],[108020.0,0.63846653],[108010.0,0.46710215],[108000.0,1.30611817],[107990.0,0.64987401]],[[108040.0,1.24221262],[108050.0,0.65774327],[108060.0,1.6869395],[108070.0,0.56377492],[108080.0,0.05545499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673671838,[[108030.0,0.57625837],[108020.0,0.63846653],[108010.0,0.65820006],[108000.0,1.30611817],[107990.0,0.64987401]],[[108040.0,1.24221262],[108050.0,0.61147747],[108060.0,1.733201],[108070.0,0.56377492],[108080.0,0.05545499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673672137,[[108030.0,0.57625837],[108020.0,0.5458966],[108010.0,0.52860215],[108000.0,1.30611817],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.61147747],[108060.0,1.733201],[108070.0,0.56377492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673672138,[[108030.0,0.57625837],[108020.0,0.5458966],[108010.0,0.52860215],[108000.0,1.30611817],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.61147747],[108060.0,1.733201],[108070.0,0.56377492],[108090.0,0.4624948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673672438,[[108030.0,0.57625837],[108020.0,0.5764966],[108010.0,0.49770215],[108000.0,1.30611817],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.61147747],[108060.0,1.733201],[108070.0,0.56377492],[108090.0,0.4624948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673675238,[[108030.0,0.57625837],[108020.0,0.5764966],[108010.0,0.49770215],[108000.0,1.30611817],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.65774327],[108060.0,1.6869395],[108070.0,0.56377492],[108090.0,0.4624948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673676342,[[108030.0,0.57625837],[108020.0,0.6069966],[108010.0,0.46710215],[108000.0,1.30611817],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.65774327],[108060.0,1.6869395],[108070.0,0.56377492],[108090.0,0.4624948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673680442,[[108030.0,0.57625837],[108020.0,0.6069966],[108010.0,0.46710215],[108000.0,1.30611817],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.61147747],[108060.0,1.7332016],[108070.0,0.56377492],[108090.0,0.4624948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673681648,[[108030.0,0.57625837],[108020.0,0.6069966],[108010.0,0.46710215],[108000.0,1.30611817],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794638],[108070.0,0.56377492],[108090.0,0.4624948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673682350,[[108030.0,0.57625837],[108020.0,0.69955353],[108010.0,0.46710215],[108000.0,1.43569787],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794638],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673682550,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.43480215],[108000.0,1.43569787],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794638],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673683051,[[108030.0,0.6688153],[108020.0,0.7698763],[108010.0,0.43480215],[108000.0,1.49123203],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794638],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673686251,[[108030.0,0.6688153],[108020.0,0.6402966],[108010.0,0.56438185],[108000.0,1.49123203],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794638],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673686454,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.49123203],[107990.0,0.46473414]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794638],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673687055,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30611817],[107990.0,0.649848]],[[108040.0,1.24221262],[108050.0,0.56521287],[108060.0,1.7794638],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673690262,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30611817],[107990.0,0.649848]],[[108040.0,1.24221262],[108050.0,0.61147657],[108060.0,1.7332016],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673690762,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30611817],[107990.0,0.649848]],[[108040.0,1.24221262],[108050.0,0.65774037],[108060.0,1.6869395],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673694761,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30611817],[107990.0,0.649848]],[[108040.0,1.24221262],[108050.0,0.61147657],[108060.0,1.7332026],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673694965,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30615817],[107990.0,0.649848]],[[108040.0,1.60301262],[108050.0,0.65774107],[108060.0,1.3261395],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673697366,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,0.46675817],[107990.0,0.649848]],[[108040.0,1.60301262],[108050.0,0.65774107],[108060.0,1.3261395],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673697664,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.43480215],[108000.0,1.43573787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.65774107],[108060.0,1.3261395],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673698269,[[108030.0,0.57625837],[108020.0,0.6402966],[108010.0,0.52735908],[108000.0,1.43573787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.65774107],[108060.0,1.3261395],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673698869,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.43480215],[108000.0,1.43573787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.65774107],[108060.0,1.3261395],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673699167,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.43480215],[108000.0,0.59633787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.70400637],[108060.0,1.27988],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673699368,[[108030.0,0.57625837],[108020.0,0.6402966],[108010.0,0.52735908],[108000.0,1.43581787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.70400637],[108060.0,1.27988],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673700371,[[108030.0,0.57625837],[108020.0,0.6402966],[108010.0,0.52735908],[108000.0,1.43581787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.34320637],[108060.0,1.64068],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673702073,[[108030.0,0.57625837],[108020.0,0.6402966],[108010.0,0.52735908],[108000.0,1.43581787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.29694107],[108060.0,1.6869396],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673702669,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.43480215],[108000.0,1.43581787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.29694107],[108060.0,1.6869396],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673702870,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30623817],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.29694107],[108060.0,1.6869396],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673703171,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30623817],[107990.0,0.649848]],[[108040.0,1.60301262],[108050.0,0.29694107],[108060.0,1.6869396],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673708872,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30623817],[107990.0,0.649848]],[[108040.0,1.60301262],[108050.0,0.29694107],[108060.0,1.3261396],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673709076,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30623817],[107990.0,0.649848]],[[108040.0,1.60301262],[108050.0,0.29694107],[108060.0,1.6869396],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673709879,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.56438185],[108000.0,1.30623817],[107990.0,0.649848]],[[108040.0,1.60301262],[108050.0,0.34320657],[108060.0,1.64068],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673710076,[[108030.0,0.57625837],[108020.0,0.73285353],[108010.0,0.43480215],[108000.0,1.43581787],[107990.0,0.649848]],[[108040.0,1.60301262],[108050.0,0.34320657],[108060.0,1.64068],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673710276,[[108030.0,0.57625837],[108020.0,0.6402966],[108010.0,0.52735908],[108000.0,1.43581787],[107990.0,0.649848]],[[108040.0,1.60301262],[108050.0,0.34320657],[108060.0,1.64068],[108070.0,0.56377492],[108080.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673710578,[[108030.0,0.57625837],[108020.0,0.6402966],[108010.0,0.52735908],[108000.0,1.43581787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.34320657],[108060.0,1.64068],[108070.0,0.61922241],[108080.0,0.07392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673711080,[[108030.0,0.28625837],[108020.0,0.6402966],[108010.0,0.52735908],[108000.0,1.43581787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.34320657],[108060.0,1.64068],[108070.0,0.61922241],[108080.0,0.07392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673711279,[[108030.0,0.28625837],[108020.0,0.6402966],[108010.0,0.52735908],[108000.0,1.43581787],[107990.0,0.46473414]],[[108040.0,1.60301262],[108050.0,0.34320657],[108060.0,1.64068],[108070.0,0.61922241],[108090.0,0.53642479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673712676,[[108030.0,0.27669082],[108020.0,0.5458966],[108010.0,0.45335693],[108000.0,0.59633787],[107990.0,0.46473414]],[[108040.0,1.78808332],[108050.0,0.20441827],[108060.0,1.64068],[108070.0,0.57296761],[108080.0,0.462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673712890,[[108030.0,0.51669082],[108020.0,0.1850966],[108010.0,0.3935],[108000.0,0.9814151],[107990.0,1.43383384]],[[108040.0,1.81352723],[108050.0,0.15815117],[108060.0,1.64068],[108070.0,0.61922451],[108080.0,0.462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673713180,[[108030.0,0.51669082],[108020.0,0.1850966],[108010.0,0.4548],[108000.0,0.9201151],[107990.0,1.30425414]],[[108040.0,1.81352723],[108050.0,0.15815117],[108060.0,1.64068],[108070.0,0.61922451],[108080.0,0.462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673713381,[[108030.0,0.51669082],[108020.0,0.1850966],[108010.0,0.4548],[108000.0,0.9201151],[107990.0,1.30425414]],[[108040.0,1.62845653],[108050.0,0.34321877],[108060.0,1.64068],[108070.0,0.61922451],[108080.0,0.462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673714380,[[108030.0,0.51669082],[108020.0,0.1850966],[108010.0,0.4548],[108000.0,0.9201151],[107990.0,1.30425414]],[[108040.0,1.81352723],[108050.0,0.15815117],[108060.0,1.64068],[108070.0,0.61922451],[108080.0,0.462525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673714781,[[108030.0,0.51669082],[108020.0,0.1850966],[108010.0,0.4548],[108000.0,0.9201151],[107990.0,1.30425414]],[[108040.0,1.78808332],[108050.0,0.15815117],[108060.0,1.64068],[108070.0,0.61922451],[108080.0,0.53645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673714983,[[108030.0,0.51669082],[108020.0,0.1850966],[108010.0,0.54735693],[108000.0,1.03138525],[107990.0,1.30425414]],[[108040.0,1.78808332],[108050.0,0.15815117],[108060.0,1.64068],[108070.0,0.61922451],[108080.0,0.53645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673715182,[[108030.0,0.26669082],[108020.0,0.2172966],[108010.0,0.51465693],[108000.0,1.03138525],[107990.0,1.30425414]],[[108040.0,1.78808332],[108050.0,0.20441827],[108060.0,1.64068],[108070.0,0.57296761],[108080.0,0.53645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673716184,[[108030.0,0.26669082],[108020.0,0.22653658],[108010.0,0.51465693],[108000.0,1.03138525],[107990.0,1.30425414]],[[108040.0,1.78808332],[108050.0,0.20441827],[108060.0,1.64068],[108070.0,0.57296761],[108080.0,0.53645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673718783,[[108030.0,0.26669082],[108020.0,0.22653658],[108010.0,0.51465693],[108000.0,1.03138525],[107990.0,1.30425414]],[[108040.0,1.78808332],[108050.0,0.15815117],[108060.0,1.64068],[108070.0,0.61922451],[108080.0,0.53645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673719884,[[108030.0,0.26669082],[108020.0,0.1850966],[108010.0,0.51465693],[108000.0,0.49431397],[107990.0,0.46473414]],[[108040.0,1.81351268],[108050.0,0.69321827],[108060.0,1.64068],[108070.0,0.54673431],[108080.0,0.07492999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673720088,[[108030.0,0.18669082],[108020.0,0.1850966],[108000.0,0.39543427],[107990.0,0.91809107],[107980.0,1.3029459]],[[108040.0,2.17431268],[108050.0,0.69321827],[108060.0,1.33532749],[108070.0,0.48205006],[108080.0,0.07492999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673720285,[[108030.0,0.18669082],[108020.0,0.1850966],[108000.0,0.46053427],[107990.0,0.91809107],[107980.0,1.3029459]],[[108040.0,2.17431268],[108050.0,0.69321827],[108060.0,1.33532749],[108070.0,0.48205006],[108080.0,0.07492999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673720480,[[108010.0,0.1850993],[108000.0,0.00393427],[107990.0,0.36265194],[107980.0,0.91626283],[107970.0,0.1295797]],[[108040.0,2.83020349],[108050.0,0.56360496],[108060.0,1.742491],[108070.0,0.09341335],[108080.0,0.4635085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673720679,[[108010.0,0.6739278],[108000.0,0.00393427],[107990.0,0.45845194],[107980.0,0.8237059],[107970.0,0.22213663]],[[108020.0,0.5459163],[108030.0,0.234626],[108040.0,1.93987548],[108050.0,0.56360496],[108060.0,1.742491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673720876,[[108010.0,0.7202083],[108000.0,0.03463427],[107990.0,0.42775194],[107980.0,0.8237059],[107970.0,0.09255693]],[[108020.0,1.76016649],[108030.0,0.234626],[108040.0,0.72508612],[108050.0,0.56360496],[108060.0,1.742491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673721184,[[108010.0,0.7202083],[108000.0,0.06723427],[107990.0,0.39515194],[107980.0,0.8237059],[107970.0,0.09255693]],[[108020.0,1.85596649],[108030.0,0.138826],[108040.0,0.72708612],[108050.0,0.56360496],[108060.0,1.742491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673721384,[[108010.0,0.7202083],[108000.0,0.06723427],[107990.0,0.39515194],[107980.0,0.8237059],[107970.0,0.09255693]],[[108020.0,1.85596649],[108030.0,0.138826],[108040.0,0.72908612],[108050.0,0.56360496],[108060.0,1.742491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673721883,[[108010.0,0.7202083],[108000.0,0.06723427],[107990.0,0.39515194],[107980.0,0.8237059],[107970.0,0.09255693]],[[108020.0,1.85596649],[108030.0,0.138826],[108040.0,0.72708612],[108050.0,0.56360496],[108060.0,1.742491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673722682,[[108010.0,0.7202083],[108000.0,0.06723427],[107990.0,0.39515194],[107980.0,0.4629059],[107970.0,0.09255693]],[[108020.0,1.49516649],[108030.0,0.499626],[108040.0,0.72708612],[108050.0,0.56360496],[108060.0,1.742491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673722882,[[108010.0,0.7202083],[108000.0,0.06723427],[107990.0,0.39515194],[107980.0,0.8237059],[107970.0,0.09255693]],[[108020.0,1.85596649],[108030.0,0.499626],[108040.0,0.36628612],[108050.0,0.50815747],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673723181,[[108010.0,0.4239278],[108000.0,0.01312418],[107990.0,0.44143964],[107980.0,0.8237059],[107970.0,0.09255693]],[[108020.0,1.85596649],[108030.0,0.499626],[108040.0,0.36628612],[108050.0,0.50815747],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673723384,[[108010.0,0.4239278],[108000.0,0.01312418],[107990.0,0.47433964],[107980.0,0.8539059],[107960.0,0.93311693]],[[108020.0,1.85596649],[108030.0,0.499626],[108040.0,0.36628612],[108050.0,0.50815747],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673723687,[[108010.0,0.4239278],[108000.0,0.01312418],[107990.0,0.50453964],[107980.0,0.8237059],[107960.0,0.93311693]],[[108020.0,1.85596649],[108030.0,0.5459016],[108040.0,0.32001462],[108050.0,0.50815747],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673724686,[[108010.0,0.4239278],[108000.0,0.01312418],[107990.0,0.50453964],[107980.0,0.8237059],[107970.0,0.07317105]],[[108020.0,1.85596649],[108030.0,1.0347016],[108040.0,0.32001462],[108050.0,0.01935747],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673725587,[[108010.0,0.4239278],[108000.0,0.01312418],[107990.0,0.50453964],[107980.0,0.8237059],[107970.0,0.07317105]],[[108020.0,1.85696649],[108030.0,1.0347016],[108040.0,0.32001462],[108050.0,0.01935747],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673726188,[[108010.0,0.4239278],[108000.0,0.01312418],[107990.0,0.50453964],[107980.0,0.8237059],[107970.0,0.07317105]],[[108020.0,1.83153713],[108030.0,1.0347016],[108040.0,0.32001462],[108050.0,0.01935747],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673726388,[[108010.0,0.4239278],[108000.0,0.01312418],[107990.0,0.50453964],[107980.0,0.8237059],[107970.0,0.16572798]],[[108020.0,1.83153713],[108030.0,1.0347016],[108040.0,0.32001462],[108050.0,0.01935747],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673727188,[[108010.0,0.3239278],[108000.0,0.01312418],[107990.0,0.50453964],[107980.0,0.8237059],[107970.0,0.62870388]],[[108020.0,1.64642083],[108030.0,1.127252],[108040.0,0.36628472],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673727388,[[108010.0,0.7039278],[108000.0,0.04632418],[107990.0,0.47163964],[107980.0,0.8237059],[107970.0,0.62870388]],[[108020.0,1.64642083],[108030.0,1.1735276],[108040.0,0.32001462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673727583,[[108010.0,0.7039278],[108000.0,0.11022418],[107990.0,0.40893964],[107980.0,0.8237059],[107970.0,0.62870388]],[[108020.0,0.80610083],[108030.0,1.127252],[108040.0,0.13220492],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673727790,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,0.80610083],[108030.0,1.127252],[108040.0,0.13220492],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673728091,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,1.88070083],[108030.0,1.127252],[108040.0,0.13220492],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673728288,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,1.88070083],[108030.0,1.1735276],[108040.0,0.08593462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673728589,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,1.88070083],[108030.0,1.127252],[108040.0,0.13220292],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673728789,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,1.88070083],[108030.0,1.1735276],[108040.0,0.08593462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673730388,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,1.88114083],[108030.0,1.1735276],[108040.0,0.08593462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673730591,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,1.88110083],[108030.0,1.1735276],[108040.0,0.08593462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673731292,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,0.80610083],[108030.0,1.1735276],[108040.0,0.08593462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673731489,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,1.88110083],[108030.0,1.1735276],[108040.0,0.08593462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673731690,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,2.06616583],[108030.0,0.988426],[108040.0,0.08593462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673732590,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,1.88106083],[108030.0,1.173528],[108040.0,0.08593462],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673734292,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,0.4629059],[107970.0,0.62870388]],[[108020.0,0.80610083],[108030.0,1.1272524],[108040.0,0.13220282],[108050.0,0.06562277],[108060.0,1.79793849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673734488,[[108010.0,0.7039278],[108000.0,0.47102418],[107990.0,0.40893964],[107980.0,1.3043459],[107970.0,0.62870388]],[[108020.0,0.34950083],[108030.0,0.8496],[108040.0,0.43717262],[108050.0,0.06562277],[108060.0,1.38158889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673734788,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.04813964],[107980.0,1.39690283],[107970.0,0.76834695]],[[108020.0,0.31720133],[108030.0,1.07612],[108040.0,0.53237262],[108050.0,0.38015747],[108060.0,2.046255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673734997,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.04813964],[107980.0,1.3043459],[107970.0,0.76834695]],[[108020.0,0.36217059],[108030.0,1.07636],[108040.0,0.53237262],[108050.0,0.65774807],[108060.0,1.8149414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673735698,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.04813964],[107980.0,1.3043459],[107970.0,0.76834695]],[[108020.0,0.36217059],[108030.0,1.07636],[108040.0,0.53237262],[108050.0,0.65774807],[108060.0,1.82417314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673735994,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.04813964],[107980.0,1.5387459],[107970.0,0.76834695]],[[108020.0,0.36217059],[108030.0,1.07636],[108040.0,0.53237262],[108050.0,0.65774807],[108060.0,1.82417314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673737388,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.04813964],[107980.0,1.5387459],[107970.0,0.76834695]],[[108020.0,0.36217059],[108030.0,1.07636],[108040.0,0.17157262],[108050.0,0.61148337],[108060.0,2.23123644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673738094,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.04813964],[107980.0,0.4629059],[107970.0,0.76834695]],[[108020.0,0.36217059],[108030.0,1.07636],[108040.0,0.17157262],[108050.0,0.61148337],[108060.0,2.23123644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673738297,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.88993964],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,0.36217059],[108030.0,1.07636],[108040.0,0.17157262],[108050.0,0.61148337],[108060.0,2.23123644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673738586,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.88993964],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,0.32493739],[108030.0,1.07636],[108040.0,0.17157262],[108050.0,0.56521987],[108060.0,2.27749974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673738792,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.88993964],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,0.10441123],[108030.0,1.07652],[108040.0,0.13867262],[108050.0,0.56521147],[108060.0,2.27749974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673738992,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.88993964],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,0.03773653],[108030.0,1.07652],[108040.0,0.13867262],[108050.0,0.59721147],[108060.0,2.27749974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673739198,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.88993964],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.13867262],[108050.0,0.59721147],[108060.0,2.27749974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673739694,[[108010.0,1.1300278],[108000.0,0.37392418],[107990.0,0.88993964],[107980.0,0.6973059],[107970.0,0.84219386]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.13867262],[108050.0,0.64347507],[108060.0,2.23123644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673739995,[[108010.0,1.20387471],[108000.0,0.46648111],[107990.0,0.88993964],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.13867262],[108050.0,0.64347507],[108060.0,2.23123644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673740492,[[108010.0,1.20387471],[108000.0,0.46648111],[107990.0,1.01951934],[107980.0,0.6973059],[107970.0,0.95346081]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.13867262],[108050.0,0.68973987],[108060.0,2.18497314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673740694,[[108010.0,1.20387471],[108000.0,0.46648111],[107990.0,1.01951934],[107980.0,0.6973059],[107970.0,0.95346081]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.18497314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673742094,[[108010.0,1.20387471],[108000.0,0.46648111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.18497314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673742395,[[108010.0,1.20387471],[108000.0,0.46648111],[107990.0,1.01951934],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.18497314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673742590,[[108010.0,0.84307471],[108000.0,0.10568111],[107990.0,1.01951934],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.17177262],[108050.0,0.29693987],[108060.0,1.82417314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673742790,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,1.01951934],[107980.0,0.6973059],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.18497314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673743193,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.18497314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673743395,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.17177262],[108050.0,0.70400537],[108060.0,2.13871174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673743595,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,1.01951934],[107980.0,0.6973059],[107970.0,0.95346081]],[[108020.0,3e-08],[108030.0,1.07648],[108040.0,0.17177262],[108050.0,0.70400537],[108060.0,2.13871174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673743798,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,1.01951934],[107980.0,0.6973059],[107970.0,0.95346081]],[[108020.0,3e-08],[108030.0,1.07612],[108040.0,0.17177262],[108050.0,0.70400537],[108060.0,2.13871174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673744098,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,1.01951934],[107980.0,0.6973059],[107970.0,0.95346081]],[[108020.0,3e-08],[108030.0,1.07612],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.1757395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673744401,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07612],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.1757395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673745289,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07612],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.18496043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673745699,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,1.07612],[108040.0,0.17177262],[108050.0,0.65773987],[108060.0,2.1757395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673745993,[[108010.0,1.56467471],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108040.0,0.17177262],[108050.0,0.38015747],[108060.0,2.2682634],[108280.0,2.4777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673746192,[[108010.0,1.56469985],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108040.0,0.13867262],[108050.0,0.38015747],[108060.0,1.1271699],[108070.0,0.0462569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673746388,[[108010.0,1.56469985],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108040.0,1.21471262],[108050.0,0.59801187],[108060.0,2.1759395],[108080.0,0.05744749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673746696,[[108010.0,1.56469985],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108040.0,1.21471262],[108050.0,0.69054307],[108060.0,2.1759395],[108080.0,0.05744749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673746697,[[108010.0,1.56469985],[108000.0,0.10568111],[107990.0,0.88993964],[107980.0,0.8268856],[107970.0,0.76834695]],[[108020.0,3e-08],[108040.0,1.21471262],[108050.0,0.69054307],[108060.0,2.1759395],[108080.0,0.10370129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673746895,[[108010.0,1.56469985],[108000.0,0.85480418],[107990.0,0.27027627],[107980.0,0.6972659],[107970.0,0.95346081]],[[108020.0,3e-08],[108040.0,1.83965522],[108050.0,0.47268727],[108060.0,1.8151395],[108070.0,0.05544749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673747090,[[108010.0,1.56469985],[108000.0,0.85480418],[107990.0,0.14069657],[107980.0,0.8268456],[107970.0,0.95346081]],[[108020.0,3e-08],[108030.0,0.0951],[108040.0,1.74455522],[108050.0,0.47268727],[108060.0,1.8151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673747296,[[108010.0,1.56469985],[108000.0,0.85480418],[107990.0,0.14069657],[107980.0,0.8268456],[107970.0,0.95346081]],[[108020.0,3e-08],[108030.0,0.0951],[108040.0,1.79082702],[108050.0,0.42642137],[108060.0,1.8151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673747491,[[108010.0,1.56469985],[108000.0,0.85480418],[107990.0,0.14069657],[107980.0,0.8268456],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,0.0951],[108040.0,1.79082702],[108050.0,0.42642137],[108060.0,1.8151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673747694,[[108010.0,1.56469985],[108000.0,0.94736111],[107990.0,0.04813964],[107980.0,0.8268456],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,0.0951],[108040.0,1.79082702],[108050.0,0.42642137],[108060.0,1.8151395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673748297,[[108010.0,1.56469985],[108000.0,0.94736111],[107990.0,0.04813964],[107980.0,0.8268456],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,0.0951],[108040.0,1.79082702],[108050.0,0.42642137],[108060.0,1.824301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673749299,[[108010.0,1.56469985],[108000.0,0.94736111],[107990.0,0.04813964],[107980.0,0.8268456],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,0.0951],[108040.0,1.79082702],[108050.0,0.4070639],[108060.0,1.824301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673750400,[[108010.0,1.56469985],[108000.0,0.85480418],[107990.0,0.14069657],[107980.0,0.8268456],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,0.0951],[108040.0,1.79082702],[108050.0,0.4070639],[108060.0,1.824301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673750697,[[108010.0,1.53359985],[108000.0,0.85488418],[107990.0,0.14069657],[107980.0,0.8268456],[107970.0,0.76834695]],[[108020.0,3e-08],[108030.0,0.6872624],[108040.0,1.60575462],[108060.0,2.15834084],[108070.0,0.4625721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673750893,[[108010.0,1.46939985],[108000.0,0.01312418],[107990.0,0.14069657],[107980.0,0.5924856],[107970.0,0.76834695]],[[108020.0,1.11908503],[108030.0,0.4996223],[108040.0,0.67153262],[108060.0,2.57469924],[108070.0,0.4625721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673751091,[[108010.0,0.6739278],[108000.0,0.37392418],[107990.0,0.54931169],[107980.0,0.68504253],[107970.0,1.00270695]],[[108020.0,1.11908503],[108030.0,0.4996223],[108040.0,0.67153262],[108050.0,0.0462648],[108060.0,2.57469924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673751291,[[108010.0,0.6739278],[108000.0,0.37392418],[107990.0,1.42225169],[107980.0,0.4629059],[107970.0,0.86306388]],[[108020.0,1.11908503],[108030.0,0.4996223],[108040.0,1.16033262],[108050.0,0.0462648],[108060.0,2.14134673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673752204,[[108010.0,0.6739278],[108000.0,0.37392418],[107990.0,1.42225169],[107980.0,0.4629059],[107970.0,0.86306388]],[[108020.0,0.93398003],[108030.0,0.6847243],[108040.0,1.16033262],[108050.0,0.0462648],[108060.0,2.14134673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673752396,[[108010.0,0.6739278],[108000.0,0.37392418],[107990.0,0.57981169],[107980.0,1.3053059],[107970.0,0.86306388]],[[108020.0,0.93398003],[108030.0,0.6847243],[108040.0,1.16033262],[108050.0,0.0462648],[108060.0,2.14134673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673752801,[[108010.0,0.6739278],[108000.0,0.37392418],[107990.0,0.57981169],[107980.0,1.3053059],[107970.0,0.86306388]],[[108020.0,1.11908503],[108030.0,0.4996223],[108040.0,1.16033262],[108050.0,0.0462648],[108060.0,2.14134673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673753204,[[108010.0,0.6739278],[108000.0,0.37392418],[107990.0,0.57981169],[107980.0,1.39786283],[107970.0,0.77050695]],[[108020.0,1.11908503],[108030.0,0.4996223],[108040.0,1.16033262],[108050.0,0.0462648],[108060.0,2.14134673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673753603,[[108010.0,0.6739278],[108000.0,0.37392418],[107990.0,0.57981169],[107980.0,1.39786283],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.6847247],[108040.0,1.16033262],[108050.0,0.0462648],[108060.0,2.14134673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673753802,[[108010.0,0.6739278],[108000.0,0.40412418],[107990.0,0.54931169],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.6847247],[108040.0,1.16033262],[108050.0,0.0462648],[108060.0,2.14134673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673754298,[[108010.0,0.6739278],[108000.0,0.40412418],[107990.0,0.54931169],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5921756],[108040.0,1.20660032],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673754603,[[108010.0,0.6739278],[108000.0,0.40412418],[107990.0,0.54931169],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5458886],[108040.0,1.29914122],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673754800,[[108010.0,0.6739278],[108000.0,0.46842418],[107990.0,0.48281169],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5458889],[108040.0,1.29914232],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673755003,[[108010.0,1.0347278],[108000.0,0.46842418],[107990.0,0.12201169],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5458889],[108040.0,1.29914232],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673755402,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5458889],[108040.0,1.29914232],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673755808,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5921608],[108040.0,1.25287042],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673756105,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.90008665]],[[108020.0,0.93398003],[108030.0,0.5921608],[108040.0,1.25287042],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673756308,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.3054259],[107970.0,0.90008665]],[[108020.0,0.93398003],[108030.0,0.5921608],[108040.0,1.25287042],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673756504,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.4350056],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5921608],[108040.0,1.25287042],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673756709,[[108010.0,0.6739278],[108000.0,0.18149623],[107990.0,0.14069657],[107980.0,1.4350056],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.2313608],[108040.0,0.89207042],[108050.0,0.0462648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673756906,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.4350056],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5921608],[108040.0,0.89207042],[108050.0,0.4070648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673757706,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.4350056],[107970.0,0.77050695]],[[108020.0,0.93398003],[108030.0,0.5458889],[108040.0,0.93834232],[108050.0,0.4070648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673758009,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.4350056],[107970.0,0.77050695]],[[108020.0,1.16838003],[108030.0,0.5458889],[108040.0,0.70398232],[108050.0,0.4070648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673758205,[[108010.0,1.10859985],[108000.0,0.46842418],[107990.0,0.14069657],[107980.0,1.4350056],[107970.0,0.77050695]],[[108020.0,1.16838003],[108030.0,0.5921608],[108040.0,0.65771042],[108050.0,0.4070648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673759107,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.4350056],[107970.0,0.77050695]],[[108020.0,1.16838003],[108030.0,0.6384332],[108040.0,0.61144032],[108050.0,0.4070648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673759307,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.3054259],[107970.0,0.90008665]],[[108020.0,1.16838003],[108030.0,0.6384332],[108040.0,0.61144032],[108050.0,0.4070648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673759508,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.3054259],[107970.0,0.90008665]],[[108020.0,1.16838003],[108030.0,0.5921608],[108040.0,0.65771222],[108050.0,0.4070648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673762505,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.14069657],[107980.0,1.3054259],[107970.0,0.90008665]],[[108020.0,1.16838003],[108030.0,0.6384334],[108040.0,0.61144032],[108050.0,0.4070648],[108060.0,1.67872743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673762900,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.90008665]],[[108020.0,1.16838003],[108030.0,0.6384334],[108040.0,1.89160032],[108050.0,0.4070648],[108060.0,0.39864743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673763105,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,1.16838003],[108030.0,0.6384334],[108040.0,1.89160032],[108050.0,0.4070648],[108060.0,0.39864743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673764111,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,1.16838003],[108030.0,0.5921608],[108040.0,1.93787222],[108050.0,0.4070648],[108060.0,0.39864743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673764807,[[108010.0,0.6739278],[108000.0,0.18149623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,1.16838003],[108030.0,0.2313608],[108040.0,1.93787222],[108050.0,0.0462648],[108060.0,0.39864743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673765016,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.77050695]],[[108020.0,1.16838003],[108030.0,0.5921608],[108040.0,1.93787222],[108050.0,0.4070648],[108060.0,0.39864743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673767811,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.90008665]],[[108020.0,1.16838003],[108030.0,0.3608],[108040.0,1.98414412],[108050.0,0.3608],[108060.0,0.44490653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673768111,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,0.90008665]],[[108020.0,1.16950003],[108030.0,0.5458878],[108040.0,1.98414412],[108050.0,0.3608],[108060.0,0.44490653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673769114,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,1.13228665]],[[108020.0,1.16950003],[108030.0,0.5458878],[108040.0,1.98414412],[108050.0,0.3608],[108060.0,0.44490653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673769310,[[108010.0,1.0347278],[108000.0,0.54229623],[107990.0,0.04813964],[107980.0,1.39798283],[107970.0,1.13228665]],[[108020.0,1.16950003],[108030.0,0.5921598],[108040.0,1.93787222],[108050.0,0.3608],[108060.0,0.44490653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673772610,[[108010.0,0.83094665],[108000.0,1.77391158],[107990.0,0.09440887],[107980.0,0.5924856],[107970.0,1.00270695]],[[108040.0,2.20613262],[108050.0,0.4533298],[108060.0,0.39864743],[108070.0,0.12018479],[108080.0,0.09541249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673772808,[[108020.0,0.6847257],[108010.0,0.87787205],[108000.0,1.31861158],[107990.0,0.09440887],[107980.0,0.5924856]],[[108030.0,0.29604],[108040.0,2.10688559],[108050.0,0.4995964],[108060.0,0.70399994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673773008,[[108020.0,1.0810006],[108010.0,0.52787205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,1.13868],[108040.0,1.89685479],[108050.0,0.6846636],[108060.0,0.70399994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673773209,[[108020.0,1.1123006],[108010.0,0.49787205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,1.13868],[108040.0,1.89685479],[108050.0,0.6846636],[108060.0,0.70399994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673773813,[[108020.0,1.1123006],[108010.0,0.49787205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,1.13868],[108040.0,1.89685479],[108050.0,0.638397],[108060.0,0.75025954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673774312,[[108020.0,1.1123006],[108010.0,0.49787205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,1.13868],[108040.0,1.89385479],[108050.0,0.638397],[108060.0,0.75025954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673774712,[[108020.0,1.18617265],[108010.0,0.424],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,1.13868],[108040.0,1.89385479],[108050.0,0.638397],[108060.0,0.75025954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673774915,[[108020.0,1.18617265],[108010.0,0.51655693],[108000.0,1.31861158],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,1.14068],[108040.0,1.40505479],[108050.0,0.638397],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673775116,[[108020.0,1.18617265],[108010.0,0.51655693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,0.64801976]],[[108030.0,0.29804],[108040.0,1.40505479],[108050.0,0.638397],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673775313,[[108020.0,1.18617265],[108010.0,0.51655693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,0.64801976]],[[108030.0,1.1406],[108040.0,1.40505479],[108050.0,0.638397],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673775611,[[108020.0,1.21707265],[108010.0,0.48595693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,0.64801976]],[[108030.0,1.1406],[108040.0,1.40505479],[108050.0,0.638397],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673777117,[[108020.0,1.21707265],[108010.0,0.48595693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,0.64801976]],[[108030.0,1.1426],[108040.0,1.40505479],[108050.0,0.638397],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673777815,[[108020.0,1.21707265],[108010.0,0.3934],[108000.0,1.54074821],[107990.0,0.00185194],[107980.0,0.64801976]],[[108030.0,1.1426],[108040.0,1.40505479],[108050.0,0.638397],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673778017,[[108020.0,1.21707265],[108010.0,0.3934],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.64801976]],[[108030.0,1.1426],[108040.0,1.40505479],[108050.0,0.638397],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673778315,[[108020.0,1.21707265],[108010.0,0.3934],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,1.1426],[108040.0,1.40505479],[108050.0,0.638397],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673778513,[[108020.0,1.21707265],[108010.0,0.3934],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,0.0652],[108040.0,1.40505479],[108050.0,0.5921215],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673778713,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,0.84648],[108040.0,1.63985479],[108050.0,0.5921218],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673778915,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,0.84648],[108040.0,1.70295479],[108050.0,0.6383862],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673780425,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,0.84648],[108040.0,1.70295479],[108050.0,0.5921218],[108060.0,1.28532284],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673780724,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.4629059]],[[108030.0,0.84648],[108040.0,1.70295479],[108050.0,0.6383862],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673780921,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.84648],[108040.0,1.70295479],[108050.0,0.6383862],[108060.0,1.23905954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673781425,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.84648],[108040.0,0.42279479],[108050.0,0.6383862],[108060.0,2.51913954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673782327,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.84648],[108040.0,0.42279479],[108050.0,0.5921218],[108060.0,2.56540284],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673782527,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.84648],[108040.0,0.42279479],[108050.0,0.6383862],[108060.0,2.51913954],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673782726,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.84648],[108040.0,0.42279479],[108050.0,0.6846515],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673782928,[[108020.0,1.1747006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.35969479],[108050.0,0.6846515],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673786628,[[108020.0,1.1432006],[108010.0,0.43467205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.35969479],[108050.0,0.6846515],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673786829,[[108020.0,1.1432006],[108010.0,0.46617205],[108000.0,1.41116851],[107990.0,0.00185194],[107980.0,0.8246856]],[[108030.0,0.90888],[108040.0,0.35969479],[108050.0,0.6846515],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673787931,[[108020.0,1.1432006],[108010.0,0.46617205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.35969479],[108050.0,0.6846515],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673790535,[[108020.0,1.1432006],[108010.0,0.46617205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.54476549],[108050.0,0.4995939],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673792134,[[108020.0,1.21707265],[108010.0,0.3923],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.54476549],[108050.0,0.4995939],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673794438,[[108020.0,1.1432006],[108010.0,0.46617205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.54476549],[108050.0,0.4995939],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673794733,[[108020.0,1.1432006],[108010.0,0.46617205],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.35969479],[108050.0,0.684661],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673797344,[[108020.0,1.21707265],[108010.0,0.3923],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.35969479],[108050.0,0.684661],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673797943,[[108020.0,1.21707265],[108010.0,0.3923],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.54476599],[108050.0,0.4995939],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673798447,[[108020.0,1.21707265],[108010.0,0.3923],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.90888],[108040.0,0.35969479],[108050.0,0.6846606],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673799544,[[108020.0,1.21707265],[108010.0,0.3923],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.0664],[108040.0,0.35969479],[108050.0,0.6846606],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673799746,[[108020.0,1.21707265],[108010.0,0.48485693],[108000.0,1.41116851],[107990.0,0.13143164],[107980.0,0.6951059]],[[108030.0,0.0664],[108040.0,0.35969479],[108050.0,0.6846606],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673799747,[[108020.0,1.21707265],[108010.0,0.48485693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,0.6951059]],[[108030.0,0.90916],[108040.0,0.35969479],[108050.0,0.6846606],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673800044,[[108020.0,1.21707265],[108010.0,0.48485693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,0.88021976]],[[108030.0,0.90916],[108040.0,0.35969479],[108050.0,0.6383953],[108060.0,2.51913944],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673800540,[[108020.0,1.21707265],[108010.0,0.48485693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.90916],[108040.0,0.35969479],[108050.0,0.6383953],[108060.0,2.51913944],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673803946,[[108020.0,1.21707265],[108010.0,0.48485693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.90916],[108040.0,0.35969479],[108050.0,0.6846621],[108060.0,2.47287994],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673804147,[[108020.0,1.21707265],[108010.0,0.48485693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.90916],[108040.0,0.35969479],[108050.0,0.6383953],[108060.0,2.51913964],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673804540,[[108020.0,1.21707265],[108010.0,0.48485693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.90916],[108040.0,0.35969479],[108050.0,0.5921309],[108060.0,2.56540134],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673805248,[[108020.0,1.21707265],[108010.0,0.48485693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.20209479],[108050.0,0.3608],[108060.0,2.74128684],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673805447,[[108020.0,1.1761006],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.3608],[108060.0,2.74128684],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673806044,[[108020.0,1.25013731],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.3608],[108060.0,2.74128684],[108070.0,0.10170229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673806244,[[108020.0,1.25013731],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.3608],[108060.0,2.74128684],[108070.0,0.11086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673806947,[[108020.0,1.25013731],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.3608],[108060.0,2.78754884],[108070.0,0.11086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673807149,[[108020.0,1.25013731],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.3608],[108060.0,2.74128684],[108070.0,0.11086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673807454,[[108020.0,1.25013731],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.3608],[108060.0,2.78754884],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673808051,[[108020.0,1.1761006],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.3608],[108060.0,2.78754884],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673808250,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.3608],[108060.0,2.78754884],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673810155,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.00185194],[107980.0,1.11501976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.5458567],[108060.0,2.60250184],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673810451,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.5921202],[108060.0,2.55623984],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673810754,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.004],[108040.0,1.26339479],[108050.0,0.6383843],[108060.0,2.50997814],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673810953,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.037],[108040.0,1.23339479],[108050.0,0.6383843],[108060.0,2.50997814],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673811150,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.6383843],[108060.0,2.50997814],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673812054,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.5921202],[108060.0,2.55624144],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673813154,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.6383845],[108060.0,2.50997814],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673813656,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.0686],[108040.0,1.56289479],[108050.0,0.6383845],[108060.0,2.14917814],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673814756,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.5921202],[108060.0,2.55624144],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673814952,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.5458567],[108060.0,2.60250474],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673819258,[[108020.0,1.25012904],[108010.0,0.3608],[108000.0,1.54074821],[107990.0,0.23405194],[107980.0,0.88281976]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.5458567],[108060.0,2.60250474],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673819561,[[108020.0,1.25012904],[108010.0,0.3608],[108000.0,1.41116851],[107990.0,0.36363164],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.5458567],[108060.0,2.60250474],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673820159,[[108020.0,1.25012904],[108010.0,0.3608],[108000.0,1.41116851],[107990.0,0.36363164],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.3608],[108060.0,2.78755524],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673820659,[[108020.0,1.25012904],[108010.0,0.3608],[108000.0,1.41116851],[107990.0,0.36363164],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.5458538],[108060.0,2.60250474],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673822658,[[108020.0,1.25012904],[108010.0,0.3608],[108000.0,1.41116851],[107990.0,0.36363164],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.3608],[108060.0,2.78755394],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673823260,[[108020.0,1.25012904],[108010.0,0.3608],[108000.0,1.41116851],[107990.0,0.36363164],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.5458555],[108060.0,2.60250474],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673823463,[[108020.0,1.1761006],[108010.0,0.43482844],[108000.0,1.31861158],[107990.0,0.32660887],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.5458555],[108060.0,2.60250474],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673824061,[[108020.0,1.1761006],[108010.0,0.43482844],[108000.0,1.31861158],[107990.0,0.32660887],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20209479],[108050.0,0.3608],[108060.0,2.78755554],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673825162,[[108020.0,1.1761006],[108010.0,0.43482844],[108000.0,1.31861158],[107990.0,0.32660887],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,0.12489479],[108050.0,0.3608],[108060.0,2.78755554],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673825361,[[108020.0,1.1761006],[108010.0,0.43482844],[108000.0,1.31861158],[107990.0,0.32660887],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20229479],[108050.0,0.3608],[108060.0,2.78755554],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673825660,[[108020.0,1.1761006],[108010.0,0.43482844],[108000.0,1.31861158],[107990.0,0.32660887],[107980.0,0.6977059]],[[108030.0,0.09355407],[108040.0,1.20229479],[108050.0,0.3608],[108060.0,2.78755554],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673826064,[[108020.0,1.1761006],[108010.0,0.43482844],[108000.0,1.31861158],[107990.0,0.32660887],[107980.0,0.6977059]],[[108030.0,0.0686],[108040.0,1.20229479],[108050.0,0.3608],[108060.0,2.78755554],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673826259,[[108020.0,1.1761006],[108010.0,0.43482844],[108000.0,1.31861158],[107990.0,0.32660887],[107980.0,0.6977059]],[[108030.0,0.004],[108040.0,1.20217479],[108050.0,0.3608],[108060.0,2.78755554],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673826562,[[108020.0,1.1761006],[108010.0,0.43482844],[108000.0,1.31861158],[107990.0,0.32660887],[107980.0,0.6977059]],[[108030.0,0.004],[108040.0,1.26667479],[108050.0,0.3608],[108060.0,2.78755554],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673829862,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.6977059]],[[108030.0,0.004],[108040.0,1.26667479],[108050.0,0.3608],[108060.0,2.78755554],[108070.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673831667,[[108020.0,1.25012904],[108010.0,0.45335693],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.6977059]],[[108030.0,0.004],[108040.0,0.35094217],[108050.0,0.3608],[108060.0,2.69502894],[108070.0,0.15712589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673831864,[[108030.0,0.1850878],[108020.0,1.08355253],[108010.0,0.3608],[108000.0,1.44819128],[107990.0,0.23405194]],[[108040.0,1.16068217],[108050.0,0.3608],[108060.0,2.46371844],[108070.0,0.1387705],[108080.0,0.10369799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673832076,[[108030.0,1.06503374],[108020.0,0.63845253],[108000.0,1.44819128],[107990.0,0.23405194],[95500.0,0.01]],[[108040.0,1.16068217],[108050.0,0.3917],[108060.0,2.64875544],[108070.0,0.1387705],[108080.0,0.10369799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673832263,[[108030.0,1.06503374],[108020.0,0.63845253],[108000.0,1.44819128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108040.0,1.16068217],[108050.0,0.3917],[108060.0,2.64875544],[108070.0,0.1387705],[108080.0,0.10369799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673832973,[[108030.0,1.06503374],[108020.0,1.48061253],[108000.0,0.60555128],[107990.0,0.23405194],[107980.0,0.88281976]],[[108040.0,0.31844217],[108050.0,0.3917],[108060.0,2.64875544],[108070.0,0.1387705],[108080.0,0.10369799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673833170,[[108030.0,1.03353374],[108020.0,1.48061253],[108010.0,0.1295797],[108000.0,0.47597158],[107990.0,0.4191658]],[[108040.0,0.31844217],[108050.0,1.23386],[108060.0,2.69501534],[108070.0,0.0462554],[108080.0,0.10369799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673833370,[[108030.0,1.03353374],[108020.0,1.48061253],[108010.0,0.1605797],[108000.0,0.47597158],[107990.0,0.4191658]],[[108040.0,0.31844217],[108050.0,1.23386],[108060.0,2.74127524],[108070.0,0.05545922],[108080.0,0.10369799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673833572,[[108030.0,1.03353374],[108020.0,1.51161253],[108010.0,0.1295797],[108000.0,0.47597158],[107990.0,0.4191658]],[[108040.0,0.34934217],[108050.0,1.20296],[108060.0,2.74127524],[108070.0,0.05545922],[108080.0,0.10369799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673833767,[[108030.0,1.03353374],[108020.0,1.51161253],[108010.0,0.1295797],[108000.0,0.47597158],[107990.0,0.4191658]],[[108040.0,0.35034217],[108050.0,1.27678555],[108060.0,2.74127524],[108070.0,0.05545922],[108080.0,0.10369799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673834176,[[108030.0,1.03353374],[108020.0,1.51161253],[108010.0,0.1295797],[108000.0,0.70817158],[107990.0,0.1869658]],[[108040.0,0.35034217],[108050.0,1.27678555],[108060.0,2.25247524],[108070.0,0.05545922],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673835075,[[108030.0,1.03353374],[108020.0,1.51161253],[108010.0,0.1295797],[108000.0,0.70817158],[107990.0,0.1869658]],[[108040.0,0.35134217],[108050.0,1.27678555],[108060.0,2.25247524],[108070.0,0.05545922],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673835572,[[108030.0,1.00323374],[108020.0,1.51161253],[108000.0,0.83775128],[107990.0,0.1869658],[107810.0,0.64789854]],[[108040.0,0.35134217],[108050.0,1.27678555],[108060.0,2.25247524],[108070.0,0.05545922],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673835774,[[108030.0,1.00323374],[108020.0,1.51161253],[108010.0,0.0321],[108000.0,0.83775128],[107990.0,0.1869658]],[[108040.0,0.35134217],[108050.0,1.27678555],[108060.0,2.25247524],[108070.0,0.05545922],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673835967,[[108030.0,1.00323374],[108020.0,1.51161253],[108010.0,0.1616797],[108000.0,0.83775128],[107990.0,0.1869658]],[[108040.0,0.35134217],[108050.0,1.27678555],[108060.0,2.25247524],[108070.0,0.05545922],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673835968,[[108030.0,1.00323374],[108020.0,1.51161253],[108010.0,0.1616797],[108000.0,0.70817158],[107990.0,0.1869658]],[[108040.0,0.35134217],[108050.0,1.27678555],[108060.0,2.25247524],[108070.0,0.05545922],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673836169,[[108030.0,1.00323374],[108020.0,1.54371253],[108010.0,0.1295797],[108000.0,0.70817158],[107990.0,0.1869658]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.20621564],[108070.0,0.4070554],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673836476,[[108030.0,1.00323374],[108020.0,1.54371253],[108010.0,0.1295797],[108000.0,0.70817158],[107990.0,0.1869658]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.20621564],[108070.0,0.4533143],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673837180,[[108030.0,1.00323374],[108020.0,1.54371253],[108010.0,0.1295797],[108000.0,0.70817158],[107990.0,0.1869658]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.25247584],[108070.0,0.4070554],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673838274,[[108030.0,1.00323374],[108020.0,1.54371253],[108010.0,0.1295797],[108000.0,0.70817158],[107990.0,0.1869658]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.25247584],[108070.0,0.41654599],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673839072,[[108030.0,1.00323374],[108020.0,1.54371253],[108000.0,0.83775128],[107990.0,0.1869658],[95468.0,0.01317491]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.25247584],[108070.0,0.41654599],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673839371,[[108030.0,1.00323374],[108020.0,1.54371253],[108000.0,0.83775128],[107990.0,0.1869658],[107600.0,11.56024]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.25247584],[108070.0,0.41654599],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673839576,[[108030.0,1.00323374],[108020.0,1.54371253],[108000.0,0.83775128],[107990.0,0.00185194],[107980.0,0.88281976]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.20621564],[108070.0,0.46280489],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673839972,[[108030.0,1.00323374],[108020.0,1.54371253],[108000.0,0.83775128],[107990.0,0.00185194],[107980.0,0.88281976]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.20621564],[108070.0,0.4533143],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673840371,[[108030.0,1.00323374],[108020.0,1.54371253],[108000.0,0.83775128],[107990.0,0.1869658],[107980.0,0.6977059]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.20621564],[108070.0,0.4533143],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673841173,[[108030.0,1.00323374],[108020.0,1.4511556],[108010.0,0.09255693],[108000.0,0.83775128],[107990.0,0.00185194]],[[108040.0,0.35134217],[108050.0,0.91590555],[108060.0,2.20621564],[108070.0,0.4533143],[108080.0,0.59249799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673841481,[[108030.0,1.00323374],[108020.0,1.4511556],[108010.0,0.09255693],[108000.0,0.83775128],[107990.0,0.00185194]],[[108040.0,0.0187234],[108060.0,1.64088],[108070.0,0.5458308],[108080.0,0.59249799],[108090.0,1.62859194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673841671,[[108040.0,0.1850707],[108030.0,0.9142078],[108020.0,1.77076694],[108010.0,0.09255693],[108000.0,0.70817158]],[[108050.0,1.10934],[108060.0,1.64088],[108070.0,0.5920859],[108080.0,0.59249799],[108090.0,1.62859194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673841871,[[108040.0,0.5350707],[108030.0,0.6432784],[108020.0,1.73976694],[108010.0,0.09255693],[108000.0,0.70817158]],[[108050.0,1.1341184],[108060.0,1.66026952],[108070.0,0.6383422],[108080.0,0.92421589],[108090.0,1.62859194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673842072,[[108040.0,0.5350707],[108030.0,0.6432784],[108020.0,1.73976694],[108010.0,0.09255693],[108000.0,0.83775128]],[[108050.0,0.0574784],[108060.0,1.66026952],[108070.0,0.6383422],[108080.0,0.92421589],[108090.0,1.62859194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673842369,[[108040.0,0.5350707],[108030.0,0.6432784],[108020.0,1.73976694],[108010.0,0.09255693],[108000.0,0.69898167]],[[108050.0,1.1341984],[108060.0,1.66026952],[108070.0,0.6383422],[108080.0,0.93378975],[108090.0,1.62859194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673842769,[[108040.0,0.5350707],[108030.0,0.6432784],[108020.0,1.73976694],[108010.0,0.09255693],[108000.0,0.82856137]],[[108050.0,0.02502663],[108060.0,0.38018952],[108070.0,0.5920859],[108080.0,0.98004375],[108090.0,1.62859194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673843072,[[108040.0,1.06441664],[108030.0,0.5458784],[108020.0,1.39747793],[108010.0,0.23492],[108000.0,0.83797458]],[[108050.0,0.005],[108070.0,1.45679905],[108080.0,1.1291071],[108090.0,2.89006944],[108100.0,0.046242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673843271,[[108040.0,1.06441664],[108030.0,0.61963857],[108020.0,1.39747793],[108010.0,0.3644997],[108000.0,0.70839488]],[[108050.0,0.005],[108070.0,1.45679905],[108080.0,1.0828551],[108090.0,2.93631944],[108100.0,0.046242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673843478,[[108040.0,1.90633664],[108030.0,0.61963857],[108020.0,0.55531793],[108010.0,0.3644997],[108000.0,0.70839488]],[[108050.0,1e-07],[108070.0,0.61487905],[108080.0,0.8516],[108090.0,3.17685732],[108100.0,0.046242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673843779,[[108040.0,1.90633664],[108030.0,0.61963857],[108020.0,0.55531793],[108010.0,0.3644997],[108000.0,0.70839488]],[[108050.0,1e-07],[108070.0,1.45679905],[108080.0,1.036603],[108090.0,2.93641103],[108100.0,0.10168949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673843974,[[108040.0,1.90633664],[108030.0,0.61963857],[108020.0,0.55531793],[108010.0,0.3644997],[108000.0,0.70839488]],[[108070.0,1.45679905],[108080.0,1.036603],[108090.0,2.93641103],[108100.0,0.10168949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673843975,[[108060.0,0.1850364],[108050.0,0.1387823],[108040.0,1.72126594],[108030.0,0.89723707],[108020.0,0.55531793]],[[108070.0,1.45679905],[108080.0,1.0828536],[108090.0,2.89016093],[108100.0,0.10168949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673844180,[[108060.0,0.5350364],[108050.0,0.5984823],[108040.0,1.27676594],[108030.0,0.53643707],[108020.0,0.55531793]],[[108070.0,1.45679905],[108080.0,1.0828536],[108090.0,2.89016093],[108100.0,0.10168949],[108120.0,0.71046699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673844373,[[108060.0,0.5350364],[108050.0,0.6447444],[108040.0,1.27676594],[108030.0,0.53643707],[108020.0,0.55531793]],[[108070.0,1.45679905],[108080.0,1.0828536],[108090.0,2.89016093],[108100.0,0.10168949],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673844772,[[108060.0,0.5350364],[108050.0,0.6447444],[108040.0,1.27676594],[108030.0,0.53643707],[108020.0,0.55531793]],[[108070.0,1.52009905],[108080.0,1.0828536],[108090.0,2.89016093],[108100.0,0.10168949],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673845068,[[108060.0,0.5350364],[108050.0,0.6447444],[108040.0,1.27676594],[108030.0,0.53643707],[108020.0,0.55531793]],[[108070.0,1.55089905],[108080.0,1.0828536],[108090.0,2.89016093],[108100.0,0.10168949],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673845380,[[108060.0,0.5350364],[108050.0,0.6447444],[108040.0,0.43484594],[108030.0,1.37831707],[108020.0,0.55531793]],[[108070.0,1.55089905],[108080.0,1.0828536],[108090.0,2.89016093],[108100.0,0.10168949],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673845574,[[108060.0,0.5350364],[108050.0,0.6447444],[108040.0,0.43484594],[108030.0,1.37831707],[108020.0,0.55531793]],[[108070.0,1.55289905],[108080.0,1.0828536],[108090.0,2.89016093],[108100.0,0.10168949],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673845775,[[108060.0,0.5350364],[108050.0,0.2839444],[108040.0,0.07404594],[108030.0,0.89723707],[108020.0,0.55531793]],[[108070.0,1.73791835],[108080.0,0.9441025],[108090.0,2.84391093],[108100.0,0.05544749],[108110.0,0.53633019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673845980,[[108060.0,0.5350364],[108050.0,0.2511444],[108040.0,0.43484594],[108030.0,0.89723707],[108020.0,1.39711793]],[[108070.0,1.74091835],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.05544749],[108110.0,0.07392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673846181,[[108060.0,0.5350364],[108050.0,0.2183444],[108040.0,0.3916],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.74091835],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10168949],[108110.0,0.07392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673846479,[[108060.0,0.5350364],[108050.0,0.2183444],[108040.0,0.4244],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.74091835],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10168949],[108110.0,0.07392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673847381,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.3936],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.74091835],[108080.0,1.0366109],[108090.0,2.79766463],[108100.0,0.05544749],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673847679,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.46764594],[108030.0,0.95863707],[108020.0,1.39711793]],[[108070.0,1.74091835],[108080.0,1.0366109],[108090.0,2.79766463],[108100.0,0.05544749],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673847868,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.46764594],[108030.0,0.95863707],[108020.0,1.39711793]],[[108070.0,1.8162245],[108080.0,1.0366109],[108090.0,2.79766463],[108100.0,0.05544749],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673848779,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.49824594],[108030.0,0.92803707],[108020.0,1.39711793]],[[108070.0,1.8162245],[108080.0,1.0366109],[108090.0,2.79766463],[108100.0,0.05544749],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673851183,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.49824594],[108030.0,0.92803707],[108020.0,1.39711793]],[[108070.0,1.8162245],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673851379,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.52914594],[108030.0,0.89723707],[108020.0,1.39711793]],[[108070.0,1.8162245],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673852585,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.16834594],[108030.0,0.53643707],[108020.0,1.39711793]],[[108070.0,1.4554245],[108080.0,0.6295567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673852775,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.52914594],[108030.0,0.89723707],[108020.0,1.39711793]],[[108070.0,1.8162245],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673854386,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.4551],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.8162245],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673854986,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.4551],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.84110127],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673858594,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.52914594],[108030.0,0.89723707],[108020.0,1.39711793]],[[108070.0,1.84110127],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673858789,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.52914594],[108030.0,0.989794],[108020.0,1.304561]],[[108070.0,1.84110127],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673859391,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.52914594],[108030.0,0.989794],[108020.0,1.4341407]],[[108070.0,1.84110127],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673859592,[[108060.0,0.1850364],[108050.0,0.19434553],[108040.0,0.4551],[108030.0,0.97128301],[108020.0,1.52669763]],[[108070.0,1.84110127],[108080.0,0.9903567],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673859988,[[108060.0,0.5350364],[108050.0,0.19434553],[108040.0,0.4551],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,0.57924197],[108080.0,1.1753732],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673860190,[[108060.0,0.5350364],[108050.0,0.29054553],[108040.0,0.3608],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.65592197],[108080.0,1.1753732],[108090.0,2.79766463],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673861602,[[108060.0,0.5350364],[108050.0,0.29054553],[108040.0,0.3608],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.65592197],[108080.0,1.1753732],[108090.0,1.28924898],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673862802,[[108060.0,0.5350364],[108050.0,0.29054553],[108040.0,0.3608],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,0.57924197],[108080.0,1.1753732],[108090.0,1.28924898],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673863003,[[108060.0,0.5350364],[108050.0,0.29054553],[108040.0,0.3608],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.65624197],[108080.0,1.1753732],[108090.0,1.28924898],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673864200,[[108060.0,0.5350364],[108050.0,0.29054553],[108040.0,0.3608],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,0.81392197],[108080.0,1.129119],[108090.0,1.33549578],[108100.0,0.10169129],[108110.0,0.53633829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673864407,[[108060.0,0.5674364],[108050.0,0.26004553],[108040.0,0.43484594],[108030.0,0.89723707],[108020.0,1.39711793]],[[108070.0,1.65604197],[108080.0,1.129119],[108090.0,1.33549578],[108100.0,0.10169129],[108110.0,0.07392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673864703,[[108060.0,0.5674364],[108050.0,0.26004553],[108040.0,0.3608],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.65604197],[108080.0,1.129119],[108090.0,1.33549578],[108100.0,0.10169129],[108110.0,0.07392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673865206,[[108060.0,0.5674364],[108050.0,0.26004553],[108040.0,0.3608],[108030.0,0.97128301],[108020.0,1.39711793]],[[108070.0,1.6311652],[108080.0,1.129119],[108090.0,1.33549578],[108100.0,0.10169129],[108110.0,0.07392999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673865402,[[108060.0,0.5674364],[108050.0,0.26004553],[108040.0,0.3608],[108030.0,0.89723707],[108020.0,1.304561]],[[108070.0,1.6311652],[108080.0,1.129119],[108090.0,1.33549578],[108100.0,0.0462438],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673865704,[[108060.0,0.5350364],[108050.0,0.26004553],[108040.0,0.3608],[108030.0,0.89723707],[108020.0,1.304561]],[[108070.0,1.6311652],[108080.0,1.1753732],[108090.0,1.28924898],[108100.0,0.0462438],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673865905,[[108060.0,0.5350364],[108050.0,0.29094553],[108040.0,0.3608],[108030.0,0.89723707],[108020.0,1.304561]],[[108070.0,1.6311652],[108080.0,1.1753732],[108090.0,1.28924898],[108100.0,0.0462438],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673866101,[[108060.0,0.1850364],[108050.0,0.29094553],[108040.0,0.3608],[108030.0,0.89723707],[108020.0,1.304561]],[[108070.0,1.6311652],[108080.0,1.1753732],[108090.0,1.28924898],[108100.0,0.0462438],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673866302,[[108060.0,0.4950364],[108050.0,0.29094553],[108040.0,0.3608],[108030.0,0.89723707],[108020.0,1.304561]],[[108070.0,1.6311652],[108080.0,1.1753732],[108090.0,1.28924898],[108100.0,0.0462438],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673871308,[[108060.0,0.4950364],[108050.0,0.29094553],[108030.0,0.53643707],[108020.0,1.304561],[94795.0,0.01361407]],[[108070.0,1.2703652],[108080.0,0.8145732],[108090.0,1.28924898],[108100.0,0.0462438],[108120.0,0.6180545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673871507,[[108060.0,0.4950364],[108050.0,0.29094553],[108040.0,0.43478855],[108030.0,0.98972276],[108020.0,1.304561]],[[108070.0,1.65615035],[108080.0,1.1753732],[108090.0,1.34468417],[108100.0,0.0462438],[108110.0,0.07391359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673871705,[[108060.0,0.4950364],[108050.0,0.29094553],[108040.0,0.43478855],[108030.0,0.98972276],[108020.0,1.43404097]],[[108070.0,1.65615035],[108080.0,1.1753732],[108090.0,1.34468417],[108100.0,0.0462438],[108110.0,0.07391359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673872208,[[108060.0,0.4950364],[108050.0,0.36493408],[108040.0,0.3608],[108030.0,0.98972276],[108020.0,1.43404097]],[[108070.0,1.65615035],[108080.0,1.1753732],[108090.0,1.34468417],[108100.0,0.0462438],[108110.0,0.07391359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673872612,[[108060.0,0.4950364],[108050.0,0.36493408],[108040.0,0.3608],[108030.0,0.98972276],[108020.0,1.43404097]],[[108070.0,1.65615035],[108080.0,0.6865732],[108090.0,1.34468417],[108100.0,0.5350438],[108110.0,0.07391359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673872911,[[108060.0,0.1850364],[108050.0,0.36493408],[108040.0,0.3608],[108030.0,0.98972276],[108020.0,0.59224097]],[[108070.0,1.84116965],[108080.0,0.5015567],[108090.0,1.34468417],[108100.0,0.5350438],[108110.0,0.07391359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673873309,[[108050.0,0.16650875],[108030.0,0.45328569],[108020.0,0.95304097],[108010.0,0.2322],[107990.0,0.24231474]],[[108060.0,0.1850365],[108070.0,2.08240805],[108080.0,0.3628],[108090.0,1.34468417],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673873517,[[108050.0,0.2775622],[108040.0,0.12025565],[108030.0,0.59305589],[108020.0,0.95304097],[108010.0,0.2322]],[[108060.0,0.9921308],[108070.0,2.00318709],[108080.0,0.002],[108090.0,1.80716937],[108100.0,0.56271359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673873707,[[108050.0,0.2775622],[108040.0,0.12025565],[108030.0,0.59305589],[108020.0,0.95304097],[107990.0,1.55111474]],[[108060.0,0.6621308],[108070.0,2.04944559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673873917,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[107990.0,0.23405194]],[[108060.0,0.6621308],[108070.0,2.04944559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673874205,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[108000.0,1.49391305]],[[108060.0,0.6621308],[108070.0,2.04944559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673875015,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[108000.0,0.65175305]],[[108060.0,0.6621308],[108070.0,2.04944559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673875215,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[108000.0,1.49383305]],[[108060.0,0.6621308],[108070.0,2.04944559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673875420,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[108000.0,1.49383305]],[[108060.0,0.6621308],[108070.0,2.04644559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673875624,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[108000.0,1.49383305]],[[108060.0,0.6631308],[108070.0,2.04644559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673875811,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[108000.0,1.49383305]],[[108060.0,0.6641308],[108070.0,2.04444559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673876623,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[108000.0,1.49383305]],[[108060.0,0.6681308],[108070.0,2.04444559],[108080.0,0.002],[108090.0,1.80716937],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673876624,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.95304097],[108000.0,1.49383305]],[[108060.0,0.6681308],[108070.0,2.04444559],[108080.0,0.002],[108090.0,1.34468417],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673877222,[[108050.0,0.2775622],[108040.0,0.12940862],[108030.0,0.59305589],[108020.0,0.823561],[108010.0,0.12947997]],[[108060.0,0.6681308],[108070.0,2.04444559],[108080.0,0.002],[108090.0,1.34468417],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673878623,[[108050.0,0.2775622],[108040.0,0.08852007],[108030.0,0.54445875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,0.6681308],[108070.0,2.04444559],[108080.0,0.05743519],[108090.0,1.36316257],[108100.0,0.9512397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673878824,[[108050.0,0.2775622],[108040.0,0.08852007],[108030.0,0.54445875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,0.6711308],[108070.0,2.04444559],[108080.0,0.05743519],[108090.0,1.36316257],[108100.0,0.9512397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673879124,[[108050.0,0.2775622],[108040.0,0.08852007],[108030.0,0.54445875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,0.6711308],[108070.0,2.04444559],[108080.0,0.05743519],[108090.0,1.36316257],[108100.0,1.04363169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673879323,[[108050.0,0.2775622],[108040.0,0.08852007],[108030.0,0.54445875],[108020.0,0.91604669],[108000.0,1.43834164]],[[108060.0,0.6711308],[108070.0,2.04444559],[108080.0,0.05743519],[108090.0,1.36316257],[108100.0,0.9512397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673879524,[[108050.0,0.2775622],[108040.0,0.08852007],[108030.0,0.54445875],[108020.0,0.91604669],[108000.0,1.43834164]],[[108060.0,0.6711308],[108070.0,1.99818709],[108080.0,0.05743519],[108090.0,1.40941087],[108100.0,0.9512397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673879823,[[108050.0,0.2775622],[108040.0,0.08852007],[108030.0,0.54445875],[108020.0,0.91604669],[108000.0,1.43822164]],[[108060.0,0.6711308],[108070.0,1.99818709],[108080.0,0.05743519],[108090.0,1.33549728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673880019,[[108050.0,0.2775622],[108040.0,0.08852007],[108030.0,0.54445875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,0.6711308],[108070.0,1.99818709],[108080.0,0.05743519],[108090.0,1.33549728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673880420,[[108050.0,0.2775622],[108040.0,0.08852007],[108030.0,0.54445875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,0.4860943],[108070.0,2.18322059],[108080.0,0.05743519],[108090.0,1.33549728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673881727,[[108050.0,0.2775622],[108040.0,0.15362007],[108030.0,0.48105875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,0.4860943],[108070.0,2.18322059],[108080.0,0.05743519],[108090.0,1.33549728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673882026,[[108050.0,0.2775622],[108040.0,0.15362007],[108030.0,0.48105875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,0.4840943],[108070.0,2.18322059],[108080.0,0.05743519],[108090.0,1.33549728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673882227,[[108050.0,0.2775622],[108040.0,0.15362007],[108030.0,0.48105875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,0.4830943],[108070.0,2.18322059],[108080.0,0.05743519],[108090.0,1.33549728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673882825,[[108050.0,0.2775622],[108040.0,0.15362007],[108030.0,0.48105875],[108020.0,0.91604669],[108000.0,1.43822164]],[[108060.0,0.4830943],[108070.0,2.18322059],[108080.0,0.05743519],[108090.0,1.33549728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673884429,[[108050.0,0.2775622],[108040.0,0.15362007],[108030.0,0.48105875],[108020.0,0.91604669],[108000.0,1.43822164]],[[108060.0,0.4830943],[108070.0,3.46302059],[108080.0,0.05743519],[108090.0,0.05553728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673886030,[[108050.0,0.2775622],[108040.0,0.15362007],[108030.0,0.48105875],[108020.0,0.91604669],[108000.0,1.43822164]],[[108060.0,0.4830943],[108070.0,3.41676209],[108080.0,0.10368639],[108090.0,0.05553728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673886325,[[108050.0,0.2775622],[108040.0,0.15362007],[108030.0,0.48105875],[108020.0,0.91604669],[108000.0,1.43822164]],[[108060.0,0.4830943],[108070.0,2.33996209],[108080.0,0.10368639],[108090.0,0.05553728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673886832,[[108050.0,0.3075622],[108040.0,0.12052007],[108030.0,0.48105875],[108020.0,0.91604669],[108000.0,1.43822164]],[[108060.0,1.5597343],[108070.0,2.29370359],[108080.0,0.14993939],[108090.0,0.05553728],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673887232,[[108050.0,0.3075622],[108040.0,0.12052007],[108030.0,0.48105875],[108020.0,0.91604669],[108000.0,1.43822164]],[[108060.0,1.5597343],[108070.0,2.29370359],[108080.0,0.0945042],[108090.0,0.11097247],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673887420,[[108050.0,0.3075622],[108040.0,0.12052007],[108030.0,0.48105875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,1.5597343],[108070.0,2.33996209],[108080.0,0.0945042],[108090.0,0.11097247],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673887421,[[108050.0,0.3075622],[108040.0,0.12052007],[108030.0,0.48105875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,1.5597343],[108070.0,2.33996209],[108080.0,0.0482512],[108090.0,0.11097247],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673891233,[[108050.0,0.3075622],[108040.0,0.12052007],[108030.0,0.48105875],[108020.0,0.91604669],[108010.0,0.12947997]],[[108060.0,1.5597343],[108070.0,2.29370359],[108080.0,0.0945046],[108090.0,0.11097247],[108100.0,1.02515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673891529,[[108050.0,0.6475622],[108040.0,0.48132007],[108030.0,0.48105875],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,0.60156],[108070.0,2.06241239],[108080.0,0.3257741],[108090.0,0.06472417],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673891833,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4070702],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,1.44312],[108070.0,2.15781239],[108080.0,0.3257741],[108090.0,0.06472417],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673892538,[[108050.0,0.7094622],[108040.0,0.41622007],[108030.0,0.48105875],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,1.44012],[108070.0,2.15781239],[108080.0,0.2795204],[108090.0,0.11097077],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673892734,[[108050.0,0.7094622],[108040.0,0.41622007],[108030.0,0.48105875],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,0.3648],[108070.0,2.15781239],[108080.0,0.2795204],[108090.0,0.11097077],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673893036,[[108050.0,0.7094622],[108040.0,0.41622007],[108030.0,0.48105875],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,1.44108],[108070.0,2.15781239],[108080.0,0.2795204],[108090.0,0.11097077],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673893231,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4070702],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,1.44108],[108070.0,2.15781239],[108080.0,0.2795204],[108090.0,0.11097077],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673893428,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4070702],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.2795204],[108090.0,0.11097077],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673894438,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4070702],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.3257741],[108090.0,0.06472417],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673895138,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.12947997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.3257741],[108090.0,0.06472417],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673896335,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.3257741],[108090.0,0.06472417],[108100.0,0.60895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673897041,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.3257741],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673897439,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.57448119],[108020.0,0.462761],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.2795204],[108090.0,0.11097097],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673898044,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.2795204],[108090.0,0.11097097],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673899844,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.3257741],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673900147,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.2795204],[108090.0,0.11097087],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673900347,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.2795207],[108090.0,0.11097087],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673900550,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.3257744],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673900849,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43908],[108070.0,2.15781239],[108080.0,0.2795207],[108090.0,0.11097107],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673901148,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.4819955],[108020.0,0.55524669],[108010.0,0.36167997]],[[108060.0,1.43884],[108070.0,2.15781239],[108080.0,0.2795207],[108090.0,0.11097107],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673901348,[[108050.0,0.7094622],[108040.0,0.49020862],[108030.0,0.57448119],[108020.0,0.462761],[108010.0,0.36167997]],[[108060.0,1.43884],[108070.0,2.15781239],[108080.0,0.2795207],[108090.0,0.11097107],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673902344,[[108050.0,0.7094622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,0.55524669],[108010.0,0.2322]],[[108060.0,1.46368407],[108070.0,1.79701239],[108080.0,0.6403207],[108090.0,0.11097107],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673903649,[[108050.0,0.7094622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,0.55524669],[108010.0,0.2322]],[[108060.0,1.43884],[108070.0,1.79701239],[108080.0,0.6403207],[108090.0,0.11097107],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673903849,[[108050.0,0.7094622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,0.55524669],[108010.0,0.2322]],[[108060.0,1.46368681],[108070.0,1.79701239],[108080.0,0.6403207],[108090.0,0.11097107],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673904349,[[108050.0,0.7494622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,0.55524669],[108010.0,0.2322]],[[108060.0,1.46368681],[108070.0,1.79701239],[108080.0,0.6865744],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673904649,[[108050.0,0.7494622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,0.55524669],[108010.0,0.2322]],[[108060.0,1.46368681],[108070.0,1.79701239],[108080.0,0.6403207],[108090.0,0.11097117],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673905150,[[108050.0,0.7494622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,0.55524669],[108010.0,0.2322]],[[108060.0,1.46368681],[108070.0,1.79701239],[108080.0,0.6865744],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673906950,[[108050.0,0.7494622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,1.39624669],[108010.0,0.2322]],[[108060.0,1.46368681],[108070.0,1.79701239],[108080.0,0.6865744],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673910054,[[108050.0,0.7494622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,1.39624669],[108010.0,0.2322]],[[108060.0,1.46368681],[108070.0,1.98203269],[108080.0,0.5015586],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673910255,[[108050.0,0.7494622],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,1.39624669],[108010.0,0.2322]],[[108060.0,1.49618681],[108070.0,1.95073269],[108080.0,0.5015586],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673910754,[[108050.0,0.74714896],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,1.39624669],[108010.0,0.2322]],[[108060.0,1.49618681],[108070.0,1.95073269],[108080.0,0.5015586],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673910956,[[108050.0,0.33574896],[108040.0,0.41622007],[108030.0,0.55598405],[108020.0,1.39624669],[108010.0,0.2322]],[[108060.0,1.49618681],[108070.0,1.99698769],[108080.0,0.4090512],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673911155,[[108050.0,0.30524896],[108040.0,0.44652007],[108030.0,0.55598405],[108020.0,1.39624669],[108010.0,0.2322]],[[108060.0,1.55828681],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.06472417],[108100.0,0.535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673911350,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.55598405],[108020.0,1.39624669],[108010.0,0.2322]],[[108060.0,1.55828681],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.06472417],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673911755,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.55598405],[108020.0,1.39624669],[108010.0,0.2322]],[[108060.0,1.55828681],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.06472417],[108100.0,0.5350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673912356,[[108050.0,0.30524896],[108040.0,0.55140862],[108030.0,0.4819955],[108020.0,1.39624669],[108010.0,0.36167997]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.06472417],[108100.0,0.60895929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673912556,[[108050.0,0.67524896],[108040.0,0.55140862],[108030.0,0.57448119],[108020.0,1.303761],[108010.0,0.36167997]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.06472417],[108100.0,0.60895929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673913557,[[108050.0,0.67524896],[108040.0,0.55140862],[108030.0,0.57448119],[108020.0,1.303761],[108010.0,0.36167997]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.60895929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673913754,[[108050.0,0.67524896],[108040.0,0.47742007],[108030.0,0.57448119],[108020.0,1.303761],[108010.0,0.36167997]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.5350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673913954,[[108050.0,0.67524896],[108040.0,0.55139968],[108030.0,0.57447001],[108020.0,1.303761],[108010.0,0.36167997]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.06471548],[108100.0,0.60894771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673914154,[[108050.0,0.30524896],[108040.0,0.55139968],[108030.0,0.57447001],[108020.0,1.303761],[108010.0,0.36167997]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.06471548],[108100.0,0.60894771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673914756,[[108050.0,0.30524896],[108040.0,0.55139968],[108030.0,0.57447001],[108020.0,1.43324097],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.06471548],[108100.0,0.60894771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673915061,[[108050.0,0.30524896],[108040.0,0.55139968],[108030.0,0.57447001],[108020.0,1.43324097],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.60894771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673915458,[[108050.0,0.30524896],[108040.0,0.55139968],[108030.0,0.57447001],[108020.0,1.43324097],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.5350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673915656,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.57447001],[108020.0,1.43324097],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.5350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673915856,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.4819955],[108020.0,1.43324097],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.5350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673916258,[[108050.0,0.55524896],[108040.0,0.47742007],[108030.0,0.4819955],[108020.0,1.43324097],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.5350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673916458,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.4819955],[108020.0,1.43324097],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.5350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673916853,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.4819955],[108020.0,1.303761],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090512],[108090.0,0.00928898],[108100.0,0.5350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673920069,[[108050.0,0.30524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,2.02540149],[108080.0,0.3628],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673923973,[[108050.0,0.30524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.53344],[108070.0,1.97914389],[108080.0,0.4090511],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673925373,[[108050.0,0.30524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55839447],[108070.0,1.97914389],[108080.0,0.4090511],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673925674,[[108050.0,0.30524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.303761],[108010.0,0.36170866]],[[108060.0,1.55839447],[108070.0,1.97914389],[108080.0,0.4090511],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673925874,[[108050.0,0.30524896],[108040.0,0.19062502],[108030.0,0.21370169],[108020.0,1.303761],[108010.0,0.36170866]],[[108060.0,1.19759447],[108070.0,1.97914389],[108080.0,0.0482511],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673926178,[[108050.0,0.67524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.303761],[108010.0,0.36170866]],[[108060.0,1.55839447],[108070.0,1.88663269],[108080.0,0.4553048],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673926377,[[108050.0,0.67524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.303761],[108010.0,0.36170866]],[[108060.0,1.55839447],[108070.0,1.88663269],[108080.0,0.5015592],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673926575,[[108050.0,0.67524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.303761],[108010.0,0.36170866]],[[108060.0,1.55763447],[108070.0,1.88663359],[108080.0,0.5015592],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673927064,[[108050.0,0.67524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.303761],[108010.0,0.36170866]],[[108060.0,1.55763447],[108070.0,1.93288839],[108080.0,0.4553048],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673927464,[[108050.0,0.67524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.303761],[108010.0,0.36170866]],[[108060.0,1.55763447],[108070.0,1.97914369],[108080.0,0.4090511],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673927665,[[108050.0,0.67524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55763447],[108070.0,1.93288839],[108080.0,0.4553057],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673928474,[[108050.0,0.67524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55763447],[108070.0,1.97914379],[108080.0,0.4090511],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673928976,[[108050.0,0.67524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55763447],[108070.0,1.93288839],[108080.0,0.4553057],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673929475,[[108050.0,0.30524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55763447],[108070.0,1.93288839],[108080.0,0.4553057],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673929774,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.303761],[108010.0,0.36170866]],[[108060.0,1.55763447],[108070.0,1.93288839],[108080.0,0.4553057],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673932077,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55763447],[108070.0,1.93288839],[108080.0,0.4553057],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673932576,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55763447],[108070.0,1.97914379],[108080.0,0.4090511],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673935979,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55763447],[108070.0,0.69934379],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673936383,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.64850664],[108020.0,1.43326966],[108010.0,0.2322]],[[108060.0,1.55763447],[108070.0,0.69934379],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673936578,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,1.303761],[108010.0,0.32470619]],[[108060.0,1.55763447],[108070.0,0.69934379],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673936979,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,0.32470619]],[[108060.0,1.55763447],[108070.0,0.69934379],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673937279,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,1.16522619]],[[108060.0,1.55763447],[108070.0,0.69934379],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673939484,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,1.16522619]],[[108060.0,1.53268],[108070.0,0.69934379],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673939682,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,1.16522619]],[[108060.0,1.55763072],[108070.0,0.69934379],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673941786,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,1.16522619]],[[108060.0,1.55763072],[108070.0,0.65308839],[108080.0,1.7350657],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673942685,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,1.16522619]],[[108060.0,1.55763072],[108070.0,0.69934429],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673942878,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,1.16522619]],[[108060.0,1.55763072],[108070.0,0.60683359],[108080.0,1.7813203],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673943077,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,1.16522619]],[[108060.0,1.55763072],[108070.0,0.60683359],[108080.0,1.7813203],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673943478,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.462761],[108010.0,1.16522619]],[[108060.0,1.55763072],[108070.0,0.60683359],[108080.0,1.7813203],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673943784,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.694961],[108010.0,0.93302619]],[[108060.0,1.55763072],[108070.0,0.60683359],[108080.0,1.7813203],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673943785,[[108050.0,0.30524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.694961],[108010.0,0.93302619]],[[108060.0,1.55763072],[108070.0,0.65308839],[108080.0,1.7350657],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673944483,[[108050.0,0.63524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.694961],[108010.0,0.93302619]],[[108060.0,1.55763072],[108070.0,0.65308839],[108080.0,1.7350657],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673946385,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.694961],[108010.0,0.93302619]],[[108060.0,1.55763072],[108070.0,0.65308839],[108080.0,1.7350657],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673950888,[[108050.0,0.64524896],[108040.0,0.47742007],[108030.0,0.55600045],[108020.0,0.694961],[108010.0,0.93302619]],[[108060.0,1.55763072],[108070.0,0.69934399],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673952689,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.4819955],[108020.0,0.694961],[108010.0,0.93302619]],[[108060.0,1.55763072],[108070.0,0.69934399],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673952888,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.4819955],[108020.0,0.78746719],[108010.0,0.84052]],[[108060.0,1.55763072],[108070.0,0.69934399],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673953191,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.4819955],[108020.0,0.78746719],[108010.0,0.97002866]],[[108060.0,1.55763072],[108070.0,0.69934399],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673953884,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,0.694961],[108010.0,0.97002866]],[[108060.0,1.55763072],[108070.0,0.69934399],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673954386,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,0.82446966],[108010.0,0.84052]],[[108060.0,1.55763072],[108070.0,0.69934399],[108080.0,1.6888111],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673957486,[[108050.0,0.64524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,0.82446966],[108010.0,0.84052]],[[108060.0,1.55763072],[108070.0,0.74560079],[108080.0,1.64256],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673958487,[[108050.0,0.30524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,0.82446966],[108010.0,0.84052]],[[108060.0,1.55763072],[108070.0,0.74560079],[108080.0,1.64256],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673959390,[[108050.0,0.27524896],[108040.0,0.55142502],[108030.0,0.57450169],[108020.0,0.82446966],[108010.0,0.84052]],[[108060.0,1.55763072],[108070.0,0.74560079],[108080.0,1.64256],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673959589,[[108050.0,0.27524896],[108040.0,0.58332502],[108030.0,0.57450169],[108020.0,0.82446966],[108010.0,0.84052]],[[108060.0,1.55763072],[108070.0,0.74560079],[108080.0,1.64256],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673960991,[[108050.0,0.34925391],[108040.0,0.50932007],[108030.0,0.57450169],[108020.0,0.82446966],[108010.0,0.84052]],[[108060.0,1.55763072],[108070.0,0.74560079],[108080.0,1.64256],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673961291,[[108050.0,0.34925391],[108040.0,0.50932007],[108030.0,0.57450169],[108020.0,0.59226966],[108010.0,0.84052]],[[108060.0,1.55763072],[108070.0,0.74560079],[108080.0,1.64256],[108090.0,0.11098001],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673961886,[[108050.0,0.34925391],[108040.0,0.14852007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,1.11464145]],[[108060.0,1.74266722],[108070.0,0.56057959],[108080.0,1.64256],[108090.0,0.11098201],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673962092,[[108050.0,0.27524896],[108040.0,0.22252502],[108030.0,0.57450169],[108020.0,1.79350966],[108000.0,1.34900145]],[[108060.0,1.74266722],[108070.0,0.56057959],[108080.0,1.69800473],[108090.0,0.05553728],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673962388,[[108050.0,0.27524896],[108040.0,0.22252502],[108030.0,0.57450169],[108020.0,1.79350966],[108000.0,1.34900145]],[[108060.0,1.74266722],[108070.0,0.56057959],[108080.0,1.69800473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673962790,[[108050.0,0.27524896],[108040.0,0.22252502],[108030.0,0.57450169],[108020.0,1.79350966],[108000.0,1.34900145]],[[108060.0,1.75202202],[108070.0,0.56057959],[108080.0,1.69800473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673963278,[[108050.0,0.27524896],[108040.0,0.11822007],[108030.0,0.57450169],[108020.0,1.79350966],[108000.0,1.34900145]],[[108060.0,1.75202202],[108070.0,0.56057959],[108080.0,1.69800473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673963480,[[108050.0,0.27524896],[108040.0,0.08732007],[108030.0,0.60690169],[108020.0,1.79350966],[108000.0,1.34900145]],[[108060.0,1.75202202],[108070.0,0.56057959],[108080.0,1.69800473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673963681,[[108050.0,0.27524896],[108040.0,0.08732007],[108030.0,0.63780169],[108020.0,1.79350966],[108000.0,1.34900145]],[[108060.0,1.75202202],[108070.0,0.56057959],[108080.0,1.69800473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673964091,[[108050.0,0.27524896],[108040.0,0.08732007],[108030.0,0.63780169],[108020.0,1.79350966],[108000.0,1.34900145]],[[108060.0,1.77129637],[108070.0,0.54142054],[108080.0,1.69800473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673966296,[[108050.0,0.27524896],[108040.0,0.08732007],[108030.0,0.63780169],[108020.0,1.79350966],[108000.0,1.34900145]],[[108060.0,1.77129637],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673967293,[[108050.0,0.27524896],[108040.0,0.08732007],[108030.0,0.63780169],[108020.0,1.79350966],[108000.0,1.58120145]],[[108060.0,1.77129637],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673967891,[[108050.0,0.27524896],[108040.0,0.08732007],[108030.0,0.63780169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.77129637],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673968093,[[108050.0,0.27524896],[108040.0,0.08732007],[108030.0,0.63780169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673968297,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673970796,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.77101824],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673971299,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.21370169],[108020.0,0.59226966],[108000.0,2.42164145]],[[108060.0,1.41021824],[108070.0,0.54142054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673971500,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.77101824],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673972200,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.21370169],[108020.0,0.59226966],[108000.0,2.42164145]],[[108060.0,1.41021824],[108070.0,0.54142054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673972401,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.77101824],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673973000,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,0.90222054],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673974699,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.57690507],[108070.0,1.09650756],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673975500,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.57690507],[108070.0,1.09650756],[108080.0,1.28176],[108090.0,0.10169303],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673976002,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,0.91147366],[108080.0,1.28176],[108090.0,0.10169303],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673976301,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,0.91147366],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673976904,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.21370169],[108020.0,0.59226966],[108000.0,2.42164145]],[[108060.0,1.40114157],[108070.0,0.55067366],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673977201,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,0.91147366],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673979404,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.21370169],[108020.0,0.59226966],[108000.0,2.42164145]],[[108060.0,1.40114157],[108070.0,0.55067366],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673979592,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,0.91147366],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673980204,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.21370169],[108020.0,0.59226966],[108000.0,2.42164145]],[[108060.0,1.40114157],[108070.0,0.55067366],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673980509,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,0.91147366],[108080.0,1.33720473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673981009,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.95306966],[108000.0,2.42164145]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.05744473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673982109,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.57450169],[108020.0,0.823561],[108010.0,0.12950866]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.002],[108090.0,0.10169303],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673982407,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.91606719],[108010.0,0.12950866]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.002],[108090.0,0.10169303],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673984306,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.91606719],[108010.0,0.12950866]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.05744473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673987212,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.91606719],[108000.0,2.36613773]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.002],[108090.0,0.10169303],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673987512,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.91606719],[108000.0,2.36613773]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.05744473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673990812,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.91606719],[108000.0,2.13177773]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.05744473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673991008,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.823561],[108010.0,0.09250619]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.05744473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673991814,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.1211955],[108020.0,0.462761],[108010.0,0.09250619]],[[108060.0,1.40114157],[108070.0,1.83047366],[108080.0,0.05744473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673992015,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.823561],[108010.0,0.09250619]],[[108060.0,1.76194157],[108070.0,2.19127366],[108080.0,0.05744473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673994219,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.823561],[108010.0,0.09250619]],[[108060.0,1.76194157],[108070.0,1.86392647],[108080.0,0.05744473],[108090.0,0.0462483],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673994817,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.4819955],[108020.0,0.823561],[108010.0,0.09250619]],[[108060.0,1.76194157],[108070.0,1.86392647],[108080.0,0.002],[108090.0,0.10169303],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673997020,[[108050.0,0.27524896],[108040.0,0.15112007],[108030.0,0.1211955],[108020.0,0.694961],[108010.0,0.45330619]],[[108060.0,1.76194157],[108070.0,1.91018497],[108080.0,0.002],[108090.0,0.51792893],[108100.0,1.0251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673997218,[[108050.0,0.22898846],[108040.0,0.1244342],[108030.0,0.0462702],[108020.0,0.694961],[108010.0,0.45330619]],[[108060.0,2.09194157],[108070.0,1.91018497],[108080.0,0.05744473],[108090.0,0.462481],[108100.0,0.5627263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673997419,[[108040.0,0.2313283],[108030.0,0.0925397],[108020.0,0.2322],[108010.0,0.3608],[107990.0,0.45818679]],[[108050.0,0.1850536],[108060.0,2.06569257],[108070.0,1.7806006],[108080.0,0.4645253],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673997717,[[108040.0,0.2313283],[108030.0,0.1388099],[108020.0,0.33555345],[108010.0,0.3608],[107990.0,0.32867813]],[[108050.0,0.68558437],[108060.0,1.6231303],[108070.0,1.41055088],[108080.0,0.5384516],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673998018,[[108040.0,0.2313283],[108030.0,0.1388099],[108020.0,0.33555345],[108010.0,0.3608],[107990.0,0.09435813]],[[108050.0,0.99558437],[108060.0,1.6231303],[108070.0,1.41055088],[108080.0,0.5384516],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673998418,[[108040.0,0.2313283],[108030.0,0.1388099],[108020.0,0.33555345],[108010.0,0.3608],[107990.0,0.09435813]],[[108050.0,0.99558437],[108060.0,1.6231303],[108070.0,1.41055088],[108080.0,0.4645253],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673998620,[[108040.0,0.2313283],[108030.0,0.1388099],[108020.0,0.33555345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.99558437],[108060.0,1.6231303],[108070.0,1.41055088],[108080.0,0.4645253],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673998819,[[108040.0,0.2313283],[108030.0,0.1388099],[108020.0,0.33555345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.68558437],[108060.0,1.6231303],[108070.0,1.41055088],[108080.0,0.4645253],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673999023,[[108040.0,0.2313283],[108030.0,0.1388099],[108020.0,0.33555345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.68558437],[108060.0,1.6231303],[108070.0,1.41055088],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673999222,[[108040.0,0.2313283],[108030.0,0.1703099],[108020.0,0.30545345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.68558437],[108060.0,1.6231303],[108070.0,1.41055088],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673999721,[[108040.0,0.2313283],[108030.0,0.1703099],[108020.0,0.30545345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.68558437],[108060.0,1.6221303],[108070.0,1.41055088],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673999922,[[108040.0,0.2323283],[108030.0,0.1703099],[108020.0,0.30545345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.68558437],[108060.0,1.6221303],[108070.0,1.41055088],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674000219,[[108040.0,0.2323283],[108030.0,0.1703099],[108020.0,0.30545345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.68558437],[108060.0,1.6211303],[108070.0,1.41055088],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674001020,[[108040.0,0.2323283],[108030.0,0.1703099],[108020.0,0.30545345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.68858437],[108060.0,1.6211303],[108070.0,1.41055088],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674001315,[[108040.0,0.2323283],[108030.0,0.1703099],[108020.0,0.30545345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.68871896],[108060.0,1.6211303],[108070.0,1.41055088],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674001521,[[108040.0,0.2313283],[108030.0,0.1703099],[108020.0,0.30545345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.69171896],[108060.0,1.6211303],[108070.0,1.41055088],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674002023,[[108040.0,0.2313283],[108030.0,0.1703099],[108020.0,0.30545345],[108010.0,0.8235863],[108000.0,0.82758167]],[[108050.0,0.69171896],[108060.0,1.6211303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674002717,[[108040.0,0.2313283],[108030.0,0.1703099],[108020.0,0.07325345],[108010.0,0.8235863],[108000.0,1.05978167]],[[108050.0,0.69171896],[108060.0,1.6211303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674005915,[[108040.0,0.2313283],[108030.0,0.1703099],[108020.0,0.07325345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674009824,[[108040.0,0.2313283],[108030.0,0.1703099],[108020.0,0.07325345],[108010.0,0.4627863],[108000.0,0.69898167]],[[108050.0,0.33091896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674010024,[[108040.0,0.2313283],[108030.0,0.1703099],[108020.0,0.07325345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674013323,[[108040.0,0.2313283],[108030.0,0.2035099],[108020.0,0.04065345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674013523,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674013922,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.4627863],[108000.0,0.69898167]],[[108050.0,0.33091896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674014121,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674015522,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.4627863],[108000.0,0.69898167]],[[108050.0,0.33091896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674015820,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674018127,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674018422,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674018725,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.002],[108090.0,0.5374073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674019328,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674024430,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,1.05251896],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674024930,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,1.05304478],[108060.0,1.2603303],[108070.0,1.4200587],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674026432,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.91609249],[108000.0,0.69898167]],[[108050.0,1.05304478],[108060.0,1.31577503],[108070.0,1.36461397],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674027530,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05304478],[108060.0,1.31577503],[108070.0,1.36461397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674032230,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.4627863],[108000.0,0.69898167]],[[108050.0,0.33144478],[108060.0,1.31577503],[108070.0,1.36461397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674032432,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,0.33144478],[108060.0,1.31577503],[108070.0,1.36461397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674032433,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05304478],[108060.0,1.31577503],[108070.0,1.36461397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674034928,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,0.33144478],[108060.0,1.31577503],[108070.0,1.36461397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674035132,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.69898167]],[[108050.0,1.05304478],[108060.0,1.31577503],[108070.0,1.36461397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674037139,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.4627863],[108000.0,1.05978167]],[[108050.0,1.05304478],[108060.0,1.31577503],[108070.0,1.36461397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674037539,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.4627863],[108000.0,1.05978167]],[[108050.0,1.39304478],[108060.0,1.31577503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674037741,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.4627863],[108000.0,1.05978167]],[[108050.0,2.67312478],[108060.0,1.31577503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674038244,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,1.05978167]],[[108050.0,2.67312478],[108060.0,1.31577503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.463481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674042445,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.91609249],[108000.0,1.05978167]],[[108050.0,2.67312478],[108060.0,1.31577503],[108070.0,0.15874027],[108080.0,0.002],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674043244,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.91609249],[108000.0,1.05978167]],[[108050.0,2.67312478],[108060.0,1.31577503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674043446,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,1.15228786]],[[108050.0,2.67312478],[108060.0,1.31577503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674045547,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,2.67312478],[108060.0,1.31577503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674046245,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,2.33312478],[108060.0,0.24049503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674046546,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,3.40780478],[108060.0,0.24049503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674051256,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.4627863],[108000.0,0.79148786]],[[108050.0,2.68620478],[108060.0,0.24049503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674051556,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,3.40780478],[108060.0,0.24049503],[108070.0,0.08481397],[108080.0,0.0759263],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674052457,[[108040.0,0.2313283],[108030.0,0.2335099],[108020.0,0.00925345],[108010.0,0.8235863],[108000.0,0.79148786]],[[108050.0,3.40780478],[108060.0,0.24049503],[108070.0,0.08481397],[108080.0,0.5384495],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674052653,[[108040.0,0.1850612],[108030.0,0.2335105],[108020.0,0.00925345],[108010.0,0.4070783],[108000.0,0.79148786]],[[108050.0,3.72780478],[108060.0,0.24049503],[108070.0,0.08481397],[108080.0,0.5384495],[108090.0,0.55588888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674052853,[[108030.0,0.2165878],[108020.0,0.10180025],[108010.0,0.0462783],[108000.0,0.82758167],[107990.0,0.81686679]],[[108040.0,0.1850707],[108050.0,3.68155158],[108060.0,0.05544473],[108070.0,0.54738837],[108080.0,0.0759263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674053053,[[108030.0,0.1850878],[108020.0,0.2023213],[108010.0,0.0462783],[108000.0,0.82758167],[107990.0,0.68735813]],[[108040.0,1.03854724],[108050.0,3.26167425],[108060.0,0.05544473],[108070.0,0.54738837],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674053861,[[108030.0,0.1850878],[108020.0,0.2023213],[108010.0,0.0462783],[108000.0,0.82758167],[107990.0,0.68735813]],[[108040.0,1.03854724],[108050.0,3.25867425],[108060.0,0.05544473],[108070.0,0.54738837],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674054158,[[108030.0,0.1850878],[108020.0,0.2023213],[108010.0,0.0462783],[108000.0,0.82758167],[107990.0,0.68735813]],[[108040.0,1.03954724],[108050.0,3.25867425],[108060.0,0.05544473],[108070.0,0.54738837],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674055159,[[108030.0,0.1850878],[108020.0,0.2023213],[108010.0,0.05567501],[108000.0,0.82758167],[107990.0,0.68735813]],[[108040.0,1.03954724],[108050.0,3.25567425],[108060.0,0.05544473],[108070.0,0.53788055],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674055355,[[108030.0,0.1850878],[108020.0,0.2023213],[108010.0,0.05567501],[108000.0,0.82758167],[107990.0,0.68735813]],[[108040.0,1.04154724],[108050.0,3.25567425],[108060.0,0.05544473],[108070.0,0.53788055],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674055659,[[108030.0,0.1850878],[108020.0,0.2023213],[108010.0,0.05567501],[108000.0,0.82758167],[107990.0,0.68735813]],[[108040.0,1.04154724],[108050.0,3.25567425],[108060.0,0.05544473],[108070.0,0.54701045],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674056164,[[108020.0,0.3716377],[108010.0,0.05567501],[108000.0,0.82758167],[107990.0,0.73364303],[107980.0,0.12950866]],[[108030.0,0.1850878],[108040.0,0.99528704],[108050.0,3.11687295],[108060.0,0.05544473],[108070.0,0.62093675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674056359,[[108020.0,0.3716377],[108010.0,0.05567501],[108000.0,0.96637266],[107990.0,0.60485194],[107980.0,0.12950866]],[[108030.0,1.44364434],[108040.0,0.58624735],[108050.0,1.91571295],[108060.0,0.05544473],[108070.0,0.62093675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674056958,[[108020.0,0.3081377],[108010.0,0.05567501],[108000.0,0.50352526],[107990.0,0.59485194],[107980.0,0.59241996]],[[108030.0,1.44364434],[108040.0,0.58624735],[108050.0,1.91571295],[108060.0,0.05544473],[108070.0,0.62093675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674057164,[[108010.0,0.35146121],[108000.0,0.50352526],[107990.0,0.59485194],[107980.0,0.59241996],[107960.0,2.16239638]],[[108020.0,0.185105],[108030.0,1.73110684],[108040.0,0.49270565],[108050.0,1.86944675],[108060.0,0.51805853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674057355,[[108010.0,0.38426121],[108000.0,0.41101907],[107990.0,0.73364713],[107980.0,0.59241996],[107960.0,2.16239638]],[[108020.0,0.780225],[108030.0,1.4365059],[108040.0,0.06780565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674057955,[[108010.0,0.38426121],[108000.0,0.41101907],[107990.0,0.73364713],[107980.0,0.59241996],[107960.0,2.16239638]],[[108020.0,0.780225],[108030.0,1.4365059],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674058156,[[108010.0,0.38426121],[108000.0,0.41101907],[107990.0,0.73364713],[107980.0,0.59241996],[107960.0,2.16239638]],[[108020.0,0.812225],[108030.0,1.4045059],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674058360,[[108010.0,0.38426121],[108000.0,0.41101907],[107990.0,0.73364713],[107980.0,0.59241996],[107960.0,2.16239638]],[[108020.0,0.812225],[108030.0,1.4045059],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674058562,[[108010.0,0.38526121],[108000.0,0.41101907],[107990.0,0.73364713],[107980.0,0.59241996],[107960.0,2.16239638]],[[108020.0,0.812225],[108030.0,1.4045059],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674058762,[[108010.0,0.46626121],[108000.0,0.54101907],[107990.0,0.73364713],[107980.0,0.76241996],[107960.0,2.16239638]],[[108020.0,0.812225],[108030.0,1.4045059],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674058963,[[108010.0,0.46626121],[108000.0,0.54101907],[107990.0,0.73364713],[107980.0,0.76241996],[107960.0,2.16239638]],[[108020.0,0.812225],[108030.0,1.41362908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674059165,[[108010.0,0.4568645],[108000.0,0.54101907],[107990.0,0.73364713],[107980.0,0.76241996],[107960.0,2.16239638]],[[108020.0,0.812225],[108030.0,1.41362908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674059357,[[108010.0,0.3768645],[108000.0,0.54101907],[107990.0,0.73364713],[107980.0,0.76241996],[107960.0,2.16239638]],[[108020.0,0.812225],[108030.0,1.41362908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674059358,[[108010.0,0.3768645],[108000.0,0.41101907],[107990.0,0.73364713],[107980.0,0.59241996],[107960.0,2.16239638]],[[108020.0,0.812225],[108030.0,1.41362908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674059662,[[108010.0,0.3768645],[108000.0,0.41101907],[107990.0,0.64114094],[107980.0,0.68492615],[107960.0,2.16239638]],[[108020.0,0.83779375],[108030.0,1.41362908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674059851,[[108010.0,0.3768645],[108000.0,0.41101907],[107990.0,0.64114094],[107980.0,0.55541749],[107970.0,0.20267971]],[[108020.0,0.83779375],[108030.0,1.41362908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674061365,[[108010.0,0.3768645],[108000.0,0.41101907],[107990.0,0.64114094],[107980.0,0.55541749],[107970.0,0.20267971]],[[108020.0,0.812225],[108030.0,1.41362908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674061962,[[108010.0,0.3768645],[108000.0,0.41101907],[107990.0,0.40894094],[107980.0,0.78761749],[107970.0,0.20267971]],[[108020.0,0.812225],[108030.0,1.41362908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674062666,[[108010.0,0.3768645],[108000.0,0.41101907],[107990.0,0.40894094],[107980.0,0.78761749],[107970.0,0.20267971]],[[108020.0,0.843225],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674062965,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.40894094],[107980.0,0.78761749],[107970.0,0.20267971]],[[108020.0,0.843225],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674063968,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.40894094],[107980.0,0.78761749],[107970.0,0.20267971]],[[108020.0,0.843225],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674064159,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.40894094],[107980.0,0.78761749],[107970.0,0.07317105]],[[108020.0,0.843225],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674065564,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.07317105]],[[108020.0,0.843225],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674069767,[[108010.0,0.4568645],[108000.0,0.5401283],[107990.0,0.04814094],[107980.0,1.30841749],[107970.0,0.07317105]],[[108020.0,0.843225],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674069961,[[108010.0,0.4568645],[108000.0,0.5401283],[107990.0,0.04814094],[107980.0,1.2159113],[107970.0,0.16567724]],[[108020.0,0.86876388],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.63512675],[108060.0,0.51805853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674070164,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,0.86876388],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674070364,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,0.86876388],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.63512675],[108060.0,0.51805853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674070559,[[108010.0,0.4568645],[108000.0,0.5401283],[107990.0,0.04814094],[107980.0,1.2159113],[107970.0,0.16567724]],[[108020.0,0.86876388],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.63512675],[108060.0,0.51805853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674072267,[[108010.0,0.4568645],[108000.0,0.5401283],[107990.0,0.04814094],[107980.0,1.2159113],[107970.0,0.16567724]],[[108020.0,0.86876388],[108030.0,1.38082908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674072567,[[108010.0,0.4568645],[108000.0,0.5401283],[107990.0,0.04814094],[107980.0,1.2159113],[107970.0,0.16567724]],[[108020.0,0.63444388],[108030.0,0.54054908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674072769,[[108010.0,0.4568645],[108000.0,0.5401283],[107990.0,0.04814094],[107980.0,1.2159113],[107970.0,0.16567724]],[[108020.0,1.70912388],[108030.0,0.54054908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674073569,[[108010.0,0.4568645],[108000.0,0.1793283],[107990.0,0.04814094],[107980.0,0.8551113],[107970.0,0.16567724]],[[108020.0,1.34832388],[108030.0,0.17974908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674073769,[[108010.0,0.4568645],[108000.0,0.5401283],[107990.0,0.04814094],[107980.0,1.2159113],[107970.0,0.16567724]],[[108020.0,1.70912388],[108030.0,0.54054908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674076566,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,1.70912388],[108030.0,0.54054908],[108040.0,0.06580565],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674077869,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,1.70912388],[108030.0,0.58682468],[108040.0,0.01953685],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674078071,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,1.683585],[108030.0,0.58682468],[108040.0,0.01953685],[108050.0,1.69057148],[108060.0,0.4626138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674078271,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.20267971]],[[108020.0,1.683585],[108030.0,0.58682468],[108040.0,0.01953685],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674078466,[[108010.0,0.3768645],[108000.0,0.0593283],[107990.0,0.04814094],[107980.0,0.78761749],[107970.0,0.20267971]],[[108020.0,1.322785],[108030.0,0.22602468],[108040.0,0.01953685],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674078772,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.20267971]],[[108020.0,1.322785],[108030.0,0.22602468],[108040.0,0.01953685],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674078773,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.20267971]],[[108020.0,1.683585],[108030.0,0.58682468],[108040.0,0.01953685],[108050.0,1.69057148],[108060.0,0.5365401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674081472,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.20267971]],[[108020.0,1.683585],[108030.0,0.58682468],[108040.0,0.01953685],[108050.0,2.15322308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674081673,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,1.70927955],[108030.0,0.58682468],[108040.0,0.01953685],[108050.0,2.15322308],[108070.0,0.61280685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674082072,[[108010.0,0.3768645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,1.70927955],[108030.0,1.86710468],[108040.0,0.01953685],[108050.0,0.87314308],[108070.0,0.61280685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674085677,[[108010.0,0.3440645],[108000.0,0.4201283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,1.70927955],[108030.0,1.86710468],[108040.0,0.01953685],[108050.0,0.87314308],[108070.0,0.61280685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674085878,[[108010.0,0.3440645],[108000.0,0.4501283],[107990.0,0.04814094],[107980.0,1.0559113],[107970.0,0.16567724]],[[108020.0,1.70927955],[108030.0,1.86710468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674086279,[[108010.0,0.3440645],[108000.0,0.4501283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.07317105]],[[108020.0,1.70927955],[108030.0,1.86710468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674087180,[[108010.0,0.3440645],[108000.0,0.0893283],[107990.0,0.04814094],[107980.0,0.78761749],[107970.0,0.07317105]],[[108020.0,1.34847955],[108030.0,1.50630468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674087478,[[108010.0,0.3440645],[108000.0,0.4501283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.07317105]],[[108020.0,1.70927955],[108030.0,1.86710468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674088879,[[108010.0,0.3440645],[108000.0,0.4501283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.07317105]],[[108020.0,1.73977955],[108030.0,1.83530468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674089380,[[108010.0,0.3124645],[108000.0,0.4501283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.07317105]],[[108020.0,1.73977955],[108030.0,1.83530468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674089677,[[108010.0,0.3124645],[108000.0,0.4806283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.07317105]],[[108020.0,1.73977955],[108030.0,1.83530468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674091182,[[108010.0,0.3124645],[108000.0,0.4806283],[107990.0,0.04814094],[107980.0,1.14841749],[107970.0,0.07317105]],[[108020.0,1.73981014],[108030.0,1.83530468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674091477,[[108010.0,0.3124645],[108000.0,0.1198283],[107990.0,0.04814094],[107980.0,0.78761749],[107970.0,0.07317105]],[[108020.0,1.37901014],[108030.0,1.47450468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674091687,[[108010.0,0.3124645],[108000.0,0.4806283],[107990.0,0.14064713],[107980.0,1.0559113],[107970.0,0.20267971]],[[108020.0,1.73981014],[108030.0,1.83530468],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674092078,[[108010.0,0.3124645],[108000.0,0.4806283],[107990.0,0.14064713],[107980.0,1.0559113],[107970.0,0.20267971]],[[108020.0,1.73981014],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674093580,[[108010.0,0.3124645],[108000.0,0.4806283],[107990.0,0.14064713],[107980.0,1.0559113],[107970.0,0.20267971]],[[108020.0,1.73981014],[108030.0,1.83523726],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674093883,[[108010.0,0.5924645],[108000.0,0.9106283],[107990.0,0.14064713],[107980.0,1.6259113],[107970.0,0.20267971]],[[108020.0,1.73981014],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674094080,[[108010.0,0.3124645],[108000.0,0.4806283],[107990.0,0.14064713],[107980.0,1.0559113],[107970.0,0.20267971]],[[108020.0,1.73981014],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674094379,[[108010.0,0.5824645],[108000.0,0.8806283],[107990.0,0.14064713],[107980.0,1.5959113],[107970.0,0.20267971]],[[108020.0,1.73981014],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674095987,[[108010.0,0.5824645],[108000.0,0.8806283],[107990.0,0.14064713],[107980.0,1.72541996],[107970.0,0.07317105]],[[108020.0,1.73981014],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674096287,[[108010.0,0.3124645],[108000.0,0.4806283],[107990.0,0.14064713],[107980.0,1.18541996],[107970.0,0.07317105]],[[108020.0,1.73981014],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674096492,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73981014],[108030.0,1.83547781],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674097989,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.7059113],[107970.0,0.20267971]],[[108020.0,1.73981014],[108030.0,1.83547781],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674098790,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.7059113],[107970.0,0.20267971]],[[108020.0,1.73981014],[108030.0,1.83547781],[108040.0,0.07498158],[108050.0,0.81769835],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674099088,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73981014],[108030.0,1.83547781],[108040.0,0.07498158],[108050.0,0.81769835],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674099687,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73981014],[108030.0,1.83547781],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674100189,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73981014],[108030.0,1.83547781],[108040.0,0.07498158],[108050.0,0.81769835],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674100384,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73983008],[108030.0,1.83547781],[108040.0,0.07498158],[108050.0,0.81769835],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674100794,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.07498158],[108050.0,0.81769835],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674101381,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73983008],[108030.0,1.83560506],[108040.0,0.07498158],[108050.0,0.81769835],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674102192,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.07498158],[108050.0,0.81769835],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674103390,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.14064713],[107980.0,1.83541996],[107970.0,0.07317105]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674103591,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.04814094],[107980.0,1.83541996],[107970.0,0.16567724]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674103787,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.04814094],[107980.0,1.7059113],[107970.0,0.16567724]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674108298,[[108010.0,0.6324645],[108000.0,0.6098283],[107990.0,0.04814094],[107980.0,1.3451113],[107970.0,0.16567724]],[[108020.0,1.37903008],[108030.0,1.4653815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674108498,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.04814094],[107980.0,1.7059113],[107970.0,0.16567724]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674109192,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.04814094],[107980.0,1.7059113],[107970.0,0.16567724]],[[108020.0,1.73983008],[108030.0,1.8354741],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674110099,[[108010.0,0.6324645],[108000.0,0.9706283],[107990.0,0.04814094],[107980.0,1.7059113],[107970.0,0.16567724]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674111194,[[108010.0,0.3124645],[108000.0,0.9006283],[107990.0,0.04814094],[107980.0,1.6259113],[107970.0,0.16567724]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674111499,[[108010.0,0.5924645],[108000.0,0.9006283],[107990.0,0.04814094],[107980.0,1.6259113],[107970.0,0.16567724]],[[108020.0,1.73983008],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674112499,[[108010.0,0.5924645],[108000.0,0.9006283],[107990.0,0.04814094],[107980.0,1.6259113],[107970.0,0.16567724]],[[108020.0,1.73967008],[108030.0,1.8261815],[108040.0,0.01953685],[108050.0,0.87314308],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674112805,[[108010.0,0.9724645],[108000.0,0.9006283],[107990.0,0.04814094],[107980.0,1.6259113],[107970.0,0.16567724]],[[108020.0,0.48004508],[108030.0,1.7799059],[108040.0,0.01953685],[108050.0,0.45675578],[108060.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674112993,[[108010.0,0.9724645],[108000.0,0.9006283],[107990.0,0.04814094],[107980.0,1.6259113],[107970.0,0.16567724]],[[108020.0,1.28529008],[108030.0,1.8593815],[108040.0,0.38033685],[108050.0,0.41049148],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674113299,[[108010.0,1.0363645],[108000.0,0.8401283],[107990.0,0.14064713],[107980.0,1.6259113],[107970.0,0.07317105]],[[108020.0,1.28529008],[108030.0,1.9222815],[108040.0,0.38033685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674113597,[[108010.0,0.6563645],[108000.0,0.8801283],[107990.0,0.14064713],[107980.0,1.6559113],[107970.0,0.20267971]],[[108020.0,1.64609008],[108030.0,1.93145057],[108040.0,0.01953685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674113793,[[108010.0,0.330086],[108000.0,0.4664117],[107990.0,0.14064713],[107980.0,1.1759113],[107970.0,1.04283971]],[[108020.0,1.64609008],[108030.0,1.93145057],[108040.0,0.01953685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674114101,[[108010.0,0.630086],[108000.0,0.6764117],[107990.0,0.14064713],[107980.0,1.3559113],[107970.0,1.04283971]],[[108020.0,0.63455008],[108030.0,1.86855057],[108040.0,0.01953685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674114295,[[108010.0,0.630086],[108000.0,0.6764117],[107990.0,0.14064713],[107980.0,1.3559113],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.86855057],[108040.0,0.01953685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674114496,[[108010.0,0.630086],[108000.0,0.6764117],[107990.0,0.04814094],[107980.0,1.44841749],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.86855057],[108040.0,0.01953685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674115100,[[108010.0,0.630086],[108000.0,0.6764117],[107990.0,0.14064713],[107980.0,1.3559113],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.86855057],[108040.0,0.01953685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674116102,[[108010.0,0.630086],[108000.0,0.7226951],[107990.0,0.09435813],[107980.0,1.3559113],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.01953685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674117200,[[108010.0,0.630086],[108000.0,0.9726951],[107990.0,0.09435813],[107980.0,1.6859113],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.01953685],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674118504,[[108010.0,0.960086],[108000.0,0.9726951],[107990.0,0.09435813],[107980.0,1.6859113],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.02864832],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674118705,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.09435813],[107980.0,1.6859113],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.02864832],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674119309,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.09435813],[107980.0,1.81541996],[107970.0,0.91333105]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.02864832],[108050.0,0.41049148],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674121615,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.09435813],[107980.0,1.81541996],[107970.0,0.91333105]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.02864832],[108050.0,0.39097684],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674121811,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.09435813],[107980.0,1.6859113],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.02864832],[108050.0,0.39097684],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674122010,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.00185194],[107980.0,1.77841749],[107970.0,1.04283971]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.02864832],[108050.0,0.39097684],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674122614,[[108010.0,0.990086],[108000.0,0.6118951],[107990.0,0.36265194],[107980.0,1.77841749],[107970.0,0.20267971]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.02864832],[108050.0,0.39097684],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674122815,[[108010.0,0.990086],[108000.0,0.6118951],[107990.0,0.36265194],[107980.0,2.61853749],[107970.0,0.20267971]],[[108020.0,1.70899008],[108030.0,1.8593815],[108040.0,0.08409305],[108050.0,0.33553211],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674123313,[[108010.0,0.990086],[108000.0,0.6118951],[107990.0,0.36265194],[107980.0,2.61853749],[107970.0,0.20267971]],[[108020.0,1.70899008],[108030.0,1.8131059],[108040.0,0.02864832],[108050.0,0.43724214],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674123715,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.36265194],[107980.0,2.25773749],[107970.0,0.20267971]],[[108020.0,1.70899008],[108030.0,1.8131059],[108040.0,0.02864832],[108050.0,0.43724214],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674129615,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.36265194],[107980.0,2.25773749],[107970.0,0.07317105]],[[108020.0,1.64609008],[108030.0,1.8131059],[108040.0,0.01953685],[108050.0,0.43724214],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674129814,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.36265194],[107980.0,2.25773749],[107970.0,0.07317105]],[[108020.0,1.64609008],[108030.0,1.8774059],[108040.0,0.01953685],[108050.0,0.43724214],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674130316,[[108010.0,0.990086],[108000.0,0.9726951],[107990.0,0.36265194],[107980.0,2.25773749],[107970.0,0.07317105]],[[108020.0,0.26002508],[108030.0,2.0162278],[108040.0,0.42660485],[108050.0,0.43724214],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674130514,[[108010.0,1.350886],[108000.0,0.9726951],[107990.0,0.36265194],[107980.0,2.25773749],[107970.0,0.07317105]],[[108020.0,0.26002508],[108030.0,2.0162278],[108040.0,0.42660485],[108050.0,0.43724214],[108060.0,0.5365374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674130515,[[108010.0,1.350886],[108000.0,0.9726951],[107990.0,0.00185194],[107980.0,2.25773749],[107970.0,0.07317105]],[[108020.0,1.10014508],[108030.0,1.8261775],[108040.0,0.42660485],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674130715,[[108010.0,1.350886],[108000.0,0.9726951],[107990.0,0.00185194],[107980.0,2.25773749],[107970.0,0.20267971]],[[108020.0,1.10014508],[108030.0,1.9187224],[108040.0,0.52230485],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674131117,[[108010.0,1.350886],[108000.0,0.9726951],[107990.0,0.00185194],[107980.0,2.25773749],[107970.0,0.20267971]],[[108020.0,1.10014508],[108030.0,1.8724499],[108040.0,0.56857675],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674131417,[[108010.0,1.350886],[108000.0,0.9726951],[107990.0,0.00185194],[107980.0,2.25773749],[107970.0,0.07317105]],[[108020.0,1.10014508],[108030.0,1.8724499],[108040.0,0.56857675],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674131619,[[108010.0,1.350886],[108000.0,0.9726951],[107990.0,0.00185194],[107980.0,2.25773749],[107970.0,0.07317105]],[[108020.0,1.10014508],[108030.0,1.9187224],[108040.0,0.52230485],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674131918,[[108010.0,1.350886],[108000.0,0.9726951],[107990.0,0.00185194],[107980.0,2.25773749],[107970.0,0.20267971]],[[108020.0,1.10014508],[108030.0,1.9187224],[108040.0,0.52230485],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674132516,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.00185194],[107980.0,1.41761749],[107970.0,0.20267971]],[[108020.0,0.26002508],[108030.0,2.7588024],[108040.0,0.52230485],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674132821,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.26002508],[108030.0,2.7588024],[108040.0,0.52230485],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674133224,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.26002508],[108030.0,2.7125299],[108040.0,0.52230485],[108050.0,0.43724214],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674133422,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.26002508],[108030.0,2.7125299],[108040.0,0.56857675],[108050.0,0.44632951],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674133623,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.26002508],[108030.0,2.7588029],[108040.0,0.52230485],[108050.0,0.44632951],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674133817,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.23428],[108030.0,2.7895029],[108040.0,0.49120485],[108050.0,0.44632951],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674134018,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.23428],[108030.0,2.8223029],[108040.0,0.45880485],[108050.0,0.44632951],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674134219,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.23428],[108030.0,1.5420229],[108040.0,0.45880485],[108050.0,1.72656951],[108060.0,0.4626111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674136225,[[108010.0,1.350886],[108000.0,1.8127751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.23428],[108030.0,1.5420229],[108040.0,0.45880485],[108050.0,1.67112478],[108060.0,0.51805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674137230,[[108010.0,0.990086],[108000.0,1.4519751],[107990.0,0.23405194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.23428],[108030.0,1.1812229],[108040.0,0.09800485],[108050.0,1.67112478],[108060.0,0.51805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674137421,[[108010.0,1.350886],[108000.0,1.4519751],[107990.0,0.59485194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.23428],[108030.0,1.4957499],[108040.0,0.50507675],[108050.0,1.67112478],[108060.0,0.51805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674137624,[[108010.0,1.350886],[108000.0,1.4519751],[107990.0,0.59485194],[107980.0,1.18541749],[107970.0,0.20267971]],[[108020.0,0.23428],[108030.0,1.4494775],[108040.0,0.55134865],[108050.0,1.67112478],[108060.0,0.51805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674139220,[[108010.0,1.350886],[108000.0,1.4519751],[107990.0,0.68735813],[107980.0,1.0929113],[107970.0,0.20267971]],[[108020.0,0.23428],[108030.0,1.4494775],[108040.0,0.55134865],[108050.0,1.67112478],[108060.0,0.51805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674139622,[[108010.0,1.350886],[108000.0,1.4519751],[107990.0,0.68735813],[107980.0,1.22241996],[107970.0,0.07317105]],[[108020.0,0.23428],[108030.0,0.90358],[108040.0,0.73643225],[108050.0,2.03192478],[108060.0,0.51805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674140420,[[108010.0,1.350886],[108000.0,1.4519751],[107990.0,0.68735813],[107980.0,1.22241996],[107970.0,0.07317105]],[[108020.0,0.23428],[108040.0,0.73643225],[108050.0,2.03192478],[108060.0,0.51805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674140421,[[108010.0,1.350886],[108000.0,1.4519751],[107990.0,0.68735813],[107980.0,1.22241996],[107970.0,0.07317105]],[[108020.0,0.23428],[108040.0,0.69016035],[108050.0,2.02283611],[108060.0,0.10170383],[108080.0,1.04573188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674140625,[[108030.0,0.1850878],[108020.0,0.1388207],[108010.0,1.582304],[108000.0,1.40562969],[107990.0,0.59485194]],[[108040.0,0.70908845],[108050.0,2.06910211],[108060.0,0.10170383],[108080.0,1.04573188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674140825,[[108030.0,0.2550878],[108020.0,0.4088956],[108010.0,0.825604],[108000.0,1.12562969],[107990.0,0.59485194]],[[108040.0,1.80912981],[108050.0,2.06910211],[108060.0,0.10170383],[108080.0,1.04573188],[108090.0,1.64297326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674141025,[[108030.0,0.4450878],[108020.0,0.6788956],[108010.0,0.825604],[108000.0,1.51562969],[107990.0,0.59485194]],[[108040.0,1.80912981],[108050.0,2.06910211],[108060.0,0.10170383],[108080.0,1.04573188],[108090.0,1.64297326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674141521,[[108030.0,0.8250878],[108020.0,0.2788956],[108010.0,0.825604],[108000.0,0.94562969],[107990.0,0.7243606]],[[108040.0,0.73773821],[108050.0,2.25416931],[108060.0,0.10170383],[108080.0,0.9995784],[108090.0,1.60601011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674141718,[[108030.0,0.8555878],[108020.0,0.6577956],[108010.0,0.824604],[108000.0,1.4331235],[107990.0,0.81686679]],[[108040.0,1.57977821],[108050.0,2.25416931],[108060.0,0.10170383],[108070.0,0.07530615],[108080.0,1.0735047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674141917,[[108030.0,0.8555878],[108020.0,0.6577956],[108010.0,0.824604],[108000.0,1.4331235],[107990.0,0.68735813]],[[108040.0,1.57977821],[108050.0,2.25416931],[108060.0,0.10170383],[108070.0,0.07530615],[108080.0,1.0735047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674142126,[[108030.0,0.8555878],[108020.0,0.6577956],[108010.0,0.824604],[108000.0,1.4331235],[107990.0,0.68735813]],[[108040.0,1.57977821],[108050.0,2.30043591],[108060.0,0.10170383],[108070.0,0.07530615],[108080.0,1.0735047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674142127,[[108030.0,0.8555878],[108020.0,0.6577956],[108010.0,0.824604],[108000.0,1.4331235],[107990.0,0.68735813]],[[108040.0,1.57977821],[108050.0,2.30043591],[108060.0,0.10170383],[108070.0,0.07530615],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674142326,[[108030.0,0.8555878],[108020.0,0.6577956],[108010.0,0.823604],[108000.0,1.4331235],[107990.0,0.68735813]],[[108040.0,1.58177821],[108050.0,2.30043591],[108060.0,0.10170383],[108070.0,0.07530615],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674142626,[[108030.0,0.8555878],[108020.0,0.6577956],[108010.0,0.823604],[108000.0,1.52562969],[107990.0,0.59485194]],[[108040.0,1.76684891],[108050.0,2.11536871],[108060.0,0.0462591],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674142829,[[108030.0,0.8555878],[108020.0,0.6577956],[108010.0,0.823604],[108000.0,1.52562969],[107990.0,0.7243606]],[[108040.0,1.76684891],[108050.0,2.11536871],[108060.0,0.0462591],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674143426,[[108030.0,0.4755878],[108020.0,0.2477956],[108010.0,0.823604],[108000.0,0.93652046],[107990.0,0.7243606]],[[108040.0,1.76684891],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674143626,[[108030.0,0.4755878],[108020.0,0.7277956],[108010.0,0.823604],[108000.0,1.55652046],[107990.0,0.7243606]],[[108040.0,1.76684891],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674143827,[[108030.0,0.4755878],[108020.0,0.7277956],[108010.0,0.823604],[108000.0,1.56562548],[107990.0,0.7243606]],[[108040.0,1.76684891],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674144326,[[108030.0,0.8355878],[108020.0,0.7277956],[108010.0,0.823604],[108000.0,1.56562548],[107990.0,0.7243606]],[[108040.0,1.74108755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674144630,[[108030.0,0.8355878],[108020.0,0.7277956],[108010.0,1.055804],[108000.0,1.56562548],[107990.0,0.4921606]],[[108040.0,1.74108755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674146329,[[108030.0,0.4755878],[108020.0,0.2477956],[108010.0,1.055804],[108000.0,0.94562548],[107990.0,0.4921606]],[[108040.0,1.74108755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674146628,[[108030.0,0.4755878],[108020.0,0.6477956],[108010.0,1.055804],[108000.0,1.54562548],[107990.0,0.4921606]],[[108040.0,1.74108755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674147729,[[108030.0,0.8055878],[108020.0,0.6477956],[108010.0,1.055804],[108000.0,1.54562548],[107990.0,0.4921606]],[[108040.0,1.74108755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674149228,[[108030.0,0.8055878],[108020.0,0.6477956],[108010.0,1.055804],[108000.0,1.54562548],[107990.0,0.4921606]],[[108040.0,0.90104755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674149432,[[108030.0,0.4450878],[108020.0,0.6808956],[108010.0,1.055804],[108000.0,1.54562548],[107990.0,0.4921606]],[[108040.0,1.74100755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674151235,[[108030.0,0.4450878],[108020.0,0.6808956],[108010.0,1.055804],[108000.0,1.90642548],[107990.0,0.1313606]],[[108040.0,1.74100755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674152636,[[108030.0,0.4450878],[108020.0,0.6808956],[108010.0,1.055804],[108000.0,1.06634548],[107990.0,0.1313606]],[[108040.0,1.74100755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674153135,[[108030.0,0.4450878],[108020.0,0.6808956],[108010.0,1.055804],[108000.0,1.90626548],[107990.0,0.1313606]],[[108040.0,1.74100755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674155937,[[108030.0,0.4450878],[108020.0,0.6808956],[108010.0,1.055804],[108000.0,1.90626548],[107990.0,0.1313606]],[[108040.0,1.74100755],[108050.0,2.11536871],[108060.0,0.05538919],[108070.0,0.13075088],[108080.0,0.953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674156936,[[108030.0,0.8250878],[108020.0,1.0416956],[108010.0,1.055804],[108000.0,1.54546548],[107990.0,0.1313606]],[[108040.0,0.25777685],[108050.0,2.30043451],[108060.0,0.41618919],[108070.0,0.13075088],[108080.0,0.953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674157136,[[108030.0,0.8250878],[108020.0,1.0416956],[108010.0,1.055804],[108000.0,1.54546548],[107990.0,0.1313606]],[[108040.0,1.73862755],[108050.0,2.11536921],[108060.0,0.05538919],[108070.0,0.07530615],[108080.0,1.00876873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674157332,[[108030.0,0.8250878],[108020.0,1.0416956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.73862755],[108050.0,2.11536921],[108060.0,0.05538919],[108070.0,0.07530615],[108080.0,1.00876873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674157537,[[108030.0,0.8250878],[108020.0,1.0416956],[108010.0,1.055804],[108000.0,1.54546548],[107990.0,0.1313606]],[[108040.0,1.73862755],[108050.0,2.11536921],[108060.0,0.05538919],[108070.0,0.07530615],[108080.0,1.00876873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674159342,[[108030.0,0.8250878],[108020.0,0.6808956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.37782755],[108050.0,1.75456921],[108060.0,0.05538919],[108070.0,0.07530615],[108080.0,1.00876873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674159546,[[108030.0,0.8250878],[108020.0,1.0416956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.73862755],[108050.0,1.75456921],[108060.0,0.41618919],[108070.0,0.07530615],[108080.0,1.00876873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674159937,[[108030.0,0.8250878],[108020.0,1.0416956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.73862755],[108050.0,1.75456921],[108060.0,0.41618919],[108070.0,0.13075088],[108080.0,0.953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674161943,[[108030.0,0.8250878],[108020.0,1.0416956],[108010.0,1.055804],[108000.0,1.54546548],[107990.0,0.1313606]],[[108040.0,1.73862755],[108050.0,1.75456921],[108060.0,0.41618919],[108070.0,0.13075088],[108080.0,0.953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674164044,[[108030.0,0.8250878],[108020.0,1.0416956],[108010.0,1.055804],[108000.0,1.54546548],[107990.0,0.1313606]],[[108040.0,0.71367685],[108050.0,1.89336981],[108060.0,0.4070591],[108070.0,0.13075088],[108080.0,0.9995785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674164244,[[108030.0,0.8578878],[108020.0,1.0085956],[108010.0,1.055804],[108000.0,1.54546548],[107990.0,0.1313606]],[[108040.0,1.49095685],[108050.0,1.93963691],[108060.0,0.4070591],[108070.0,0.13075088],[108080.0,0.953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674164445,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.055804],[108000.0,1.54546548],[107990.0,0.1313606]],[[108040.0,1.49095685],[108050.0,2.00393691],[108060.0,0.4070591],[108070.0,0.13075088],[108080.0,0.953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674166251,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.49095685],[108050.0,2.00393691],[108060.0,0.4070591],[108070.0,0.13075088],[108080.0,0.953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674166749,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.67602755],[108050.0,1.81886921],[108060.0,0.4070591],[108070.0,0.13075088],[108080.0,0.953324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674168148,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.67602755],[108050.0,1.81886921],[108060.0,0.4070591],[108070.0,0.13075088],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674168450,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.67602755],[108050.0,1.81886921],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674169146,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.055804],[108000.0,1.54546548],[107990.0,0.1313606]],[[108040.0,1.67602755],[108050.0,1.81886921],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674169346,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.67602755],[108050.0,1.81886921],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674169545,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.49095685],[108050.0,2.00393581],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674171752,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.70922755],[108050.0,1.78556921],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674172350,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.735022],[108050.0,1.78556921],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674174156,[[108030.0,0.9203878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.735022],[108050.0,1.4500371],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674174857,[[108030.0,0.8895878],[108020.0,0.9458956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.735022],[108050.0,1.4500371],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674175045,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.735022],[108050.0,1.4500371],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674176552,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.53041445],[108050.0,1.6351052],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674176761,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.53041445],[108050.0,1.65462944],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674178857,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.50462],[108050.0,1.65462944],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674179058,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.50462],[108050.0,1.65462944],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674179258,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.50462],[108050.0,1.60836234],[108060.0,0.4070591],[108070.0,0.13987352],[108080.0,1.073505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674179454,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.50462],[108050.0,1.65462944],[108060.0,0.3608],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674181460,[[108030.0,0.8895878],[108020.0,0.6161956],[108010.0,0.78751019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.14382],[108050.0,1.65462944],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674181661,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.6896907],[108050.0,1.46956134],[108060.0,0.3608],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674183958,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.53782],[108050.0,1.62362904],[108060.0,0.3608],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674184262,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.56362173],[108050.0,1.62362904],[108060.0,0.3608],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674184664,[[108030.0,0.8895878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.53782],[108050.0,1.62362904],[108060.0,0.3608],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674185268,[[108030.0,0.8578878],[108020.0,0.9769956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.56362394],[108050.0,1.62362904],[108060.0,0.3608],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674185468,[[108030.0,0.8578878],[108020.0,1.0080956],[108010.0,1.14831019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.56362394],[108050.0,1.62362904],[108060.0,0.3608],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674186964,[[108030.0,0.8578878],[108020.0,1.0080956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.56362394],[108050.0,1.62362904],[108060.0,0.3608],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674191278,[[108030.0,0.8578878],[108020.0,1.0080956],[108010.0,1.14831019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.72374394],[108050.0,1.57736194],[108060.0,0.4070596],[108070.0,0.18612832],[108080.0,1.0272503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674191477,[[108030.0,1.2809878],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.10384394],[108050.0,1.66056424],[108060.0,0.4995833],[108070.0,0.13987352],[108080.0,0.6109768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674191777,[[108030.0,1.2809878],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.86956394],[108050.0,2.22244404],[108060.0,0.4533213],[108070.0,0.13987352],[108080.0,0.5370505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674192376,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.86956394],[108050.0,2.26870814],[108060.0,0.4070596],[108070.0,0.13987352],[108080.0,0.5370505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674193273,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.84376],[108050.0,2.26870814],[108060.0,0.4070596],[108070.0,0.13987352],[108080.0,0.5370505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674193977,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.8695638],[108050.0,2.26870814],[108060.0,0.4070596],[108070.0,0.13987352],[108080.0,0.5370505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674194679,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.8695638],[108050.0,2.31497374],[108060.0,0.4070596],[108070.0,0.13987352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674194880,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.9009638],[108050.0,2.28367374],[108060.0,0.4070596],[108070.0,0.13987352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674195179,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.0860345],[108050.0,2.09861734],[108060.0,0.4070596],[108070.0,0.13987352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674195381,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.9342638],[108050.0,2.25078534],[108060.0,0.4070596],[108070.0,0.13987352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674195983,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.9342638],[108050.0,0.97054534],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674196282,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,0.90846],[108050.0,0.97054534],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674196882,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.45295929],[107990.0,0.1313606]],[[108040.0,1.0935307],[108050.0,0.78547734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674197081,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.0935307],[108050.0,0.78547734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674197277,[[108030.0,1.3556009],[108020.0,0.9458956],[108010.0,0.78751019],[108000.0,1.58246795],[107990.0,0.00185194]],[[108040.0,1.0935307],[108050.0,0.78547734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674199282,[[108030.0,1.3556009],[108020.0,1.7856556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.0935307],[108050.0,0.78547734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674200580,[[108030.0,1.3556009],[108020.0,1.7856556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.0935307],[108050.0,0.78547734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674200980,[[108030.0,1.3250009],[108020.0,1.7856556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.0935307],[108050.0,0.78547734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674201183,[[108030.0,1.2933009],[108020.0,1.8169556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.0935307],[108050.0,0.78547734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674201381,[[108030.0,1.2933009],[108020.0,1.8475556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75327734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674201982,[[108030.0,1.2933009],[108020.0,1.8475556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75327734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674202183,[[108030.0,1.2933009],[108020.0,1.8475556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75327734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674203890,[[108030.0,1.2933009],[108020.0,1.8475556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75327734],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674205090,[[108030.0,1.2933009],[108020.0,1.8475556],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75301235],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674208288,[[108030.0,1.2933009],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75301235],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674208581,[[108030.0,1.2933009],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.7337531],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674208788,[[108030.0,1.2933009],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.4070596],[108070.0,1.41983352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674209291,[[108030.0,1.2933009],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674212190,[[108030.0,1.2186878],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674213290,[[108030.0,1.2186878],[108020.0,1.0077956],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674213495,[[108030.0,1.2186878],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674217095,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674228507,[[108030.0,0.933132],[108020.0,0.6469956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,1.1236307],[108050.0,0.39194471],[108060.0,0.0462596],[108070.0,1.41983352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674228703,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674229308,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.23601194]],[[108040.0,1.14945842],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674229508,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.14945842],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674230307,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.14945845],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674233012,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.66423266],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674233212,[[108030.0,1.293932],[108020.0,1.10030179],[108010.0,1.66423266],[108000.0,0.61303929],[107990.0,0.23601194]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674233412,[[108030.0,1.293932],[108020.0,1.10030179],[108010.0,1.66423266],[108000.0,0.61303929],[107990.0,0.42102432]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,1.0272502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674235215,[[108030.0,1.293932],[108020.0,1.10030179],[108010.0,1.66423266],[108000.0,0.61303929],[107990.0,0.42102432]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674235415,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.55053298]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674235919,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,1.1236307],[108050.0,0.75274471],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674236621,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.93856],[108050.0,0.93781281],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674237218,[[108030.0,1.293932],[108020.0,1.0077956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.93856],[108050.0,0.89154721],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9995786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674237520,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.93856],[108050.0,0.93781431],[108060.0,0.0462596],[108070.0,1.78063352],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674237914,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.93856],[108050.0,0.89154721],[108060.0,0.0462596],[108070.0,1.82688842],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674238114,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.93856],[108050.0,0.93781431],[108070.0,1.82688842],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674239119,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96440024],[108050.0,0.93781431],[108070.0,1.82688842],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674239527,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,1.14947094],[108050.0,0.75274621],[108070.0,1.82688842],[108080.0,0.9533239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674240721,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.30971094],[108050.0,0.51858621],[108070.0,1.82688842],[108080.0,0.9533239],[108310.0,4.75749539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674240927,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,1.14931094],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108310.0,4.75749539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674241128,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.23601194]],[[108040.0,1.14931094],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108110.0,1.58841911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674241927,[[108030.0,1.356132],[108020.0,0.9458956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.14931094],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108110.0,1.58841911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674243124,[[108030.0,1.324432],[108020.0,0.9458956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.1234707],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108110.0,1.58841911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674243428,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.14931288],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108110.0,1.58841911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674244125,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.14931288],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108110.0,1.49601123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674244932,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.14931288],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.4624816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674246433,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,1.14931288],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674250542,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,0.96424218],[108050.0,0.93777341],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674250836,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.534724],[108000.0,0.61303929],[107990.0,0.32851813]],[[108040.0,0.96424218],[108050.0,0.57697341],[108070.0,1.46608842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674251139,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.23601194]],[[108040.0,0.96424218],[108050.0,0.93777341],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674251439,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96424218],[108050.0,0.93777341],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674252034,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96424218],[108050.0,0.93777341],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674252837,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96424218],[108050.0,0.93777341],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674253028,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,1.14931288],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674255238,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,1.1234707],[108050.0,0.75270621],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674255439,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,0.96425386],[108050.0,0.93777421],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674255635,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96425386],[108050.0,0.93777421],[108070.0,1.82688842],[108080.0,0.9533239],[108090.0,0.5364079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674256132,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674259438,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674259640,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674259837,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108070.0,1.46608842],[108080.0,0.4908],[108160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674260037,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674264245,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674264445,[[108030.0,1.324432],[108020.0,0.6171956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674264446,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674264645,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674267347,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108070.0,1.46608842],[108080.0,0.4908],[108280.0,2.99509519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674267549,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674268539,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674268740,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.96413386],[108050.0,0.57697421],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674268950,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,1.14920456],[108050.0,0.39190621],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674269447,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,1.1233507],[108050.0,0.39190621],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674269747,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,1.1233507],[108050.0,0.39190621],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674269948,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,0.93828],[108050.0,0.57697401],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674271850,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.93828],[108050.0,0.57697401],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674273049,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,0.93828],[108050.0,0.57697401],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674273252,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,0.93828],[108050.0,0.57697401],[108070.0,1.46608842],[108080.0,0.4908],[108240.0,0.44548159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674273555,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,0.93828],[108050.0,0.57697401],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674273746,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96412616],[108050.0,0.57697401],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674274854,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96412616],[108050.0,0.57697401],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674275153,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96412616],[108050.0,0.57697401],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674276554,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96412616],[108050.0,0.57697401],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674276749,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96412616],[108050.0,0.57697401],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674277849,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,1.14919686],[108050.0,0.39190621],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674280552,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96412616],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674280752,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.534724],[108000.0,0.70554548],[107990.0,0.3655206]],[[108040.0,0.96412616],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674283554,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.93828],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674283753,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.61303929],[107990.0,0.3655206]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674283953,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674285362,[[108030.0,0.963632],[108020.0,0.6171956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,0.93828],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908],[108260.0,12.07311519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674285561,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,1.62723019],[108000.0,0.74254795],[107990.0,0.23601194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674286057,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674286262,[[108030.0,1.324432],[108020.0,1.8172756],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674286862,[[108030.0,1.324432],[108020.0,0.9779956],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.00185194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674287058,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674287563,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674287863,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674291264,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908],[108230.0,0.44348159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674291454,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908],[108130.0,0.64714117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674291660,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674293561,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674293562,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908],[108250.0,0.51739519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674293760,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674295462,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.96416245],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674295761,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.61303929],[107990.0,0.3654406]],[[108040.0,0.96416245],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674296956,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.61303929],[107990.0,0.3654406]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674297563,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674298264,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908],[108280.0,2.4777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674298465,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674300364,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.695004],[108000.0,0.83505414],[107990.0,0.23593194]],[[108040.0,0.9641625],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674300561,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.695004],[108000.0,0.70554548],[107990.0,0.23593194]],[[108040.0,0.9641625],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674302356,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.695004],[108000.0,0.70554548],[107990.0,0.23593194]],[[108040.0,0.9641625],[108050.0,0.53070701],[108060.0,0.4070597],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674305266,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.695004],[108000.0,0.70554548],[107990.0,0.23593194]],[[108040.0,0.9641625],[108050.0,0.53070701],[108060.0,0.0462597],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674305466,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.695004],[108000.0,0.70554548],[107990.0,0.23593194]],[[108040.0,0.9641625],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674308565,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.695004],[108000.0,0.70554548],[107990.0,0.23593194]],[[108040.0,0.9641625],[108050.0,0.57697411],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674308764,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.695004],[108000.0,0.70554548],[107990.0,0.23593194]],[[108040.0,0.9641625],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674309971,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.61303929],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674310172,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674310372,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.4070596],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674311580,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.0462596],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674311780,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.4070596],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674312488,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.0462596],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674312778,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.4070596],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674313584,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674315287,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.57697411],[108060.0,0.3608],[108070.0,1.82688842],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674316585,[[108030.0,1.324432],[108020.0,1.90974179],[108010.0,0.695004],[108000.0,0.74254795],[107990.0,0.42094432]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.4070596],[108070.0,1.82688842],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674317382,[[108030.0,1.324432],[108020.0,1.90974179],[108010.0,0.695004],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.4070596],[108070.0,1.82688842],[108080.0,0.5647263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674317582,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.4070596],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674319388,[[108030.0,0.963632],[108020.0,1.4564356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.53070701],[108060.0,0.0462596],[108070.0,1.46608842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674319592,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.93828],[108050.0,0.48444291],[108060.0,0.4533212],[108070.0,1.82688842],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674320190,[[108030.0,1.324432],[108020.0,1.8172356],[108010.0,0.78751019],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.06122495],[108050.0,0.01899161],[108060.0,0.6383711],[108070.0,1.81776578],[108080.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674320395,[[108030.0,1.324432],[108020.0,1.90974179],[108010.0,0.695004],[108000.0,0.74254795],[107990.0,0.23593194]],[[108040.0,0.84296],[108050.0,0.31701161],[108060.0,0.6383711],[108070.0,1.76232105],[108080.0,0.54624473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674320598,[[108030.0,1.355932],[108020.0,1.87764179],[108010.0,0.82451266],[108000.0,0.61303929],[107990.0,0.42094432]],[[108040.0,0.84296],[108050.0,0.34841161],[108060.0,0.6383711],[108070.0,1.76232105],[108080.0,0.54624473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674321391,[[108030.0,1.355932],[108020.0,2.10984179],[108010.0,0.59231266],[108000.0,0.61303929],[107990.0,0.42094432]],[[108040.0,0.004],[108050.0,0.11449161],[108060.0,0.545837],[108070.0,1.85483655],[108080.0,0.05744473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674321591,[[108030.0,1.355932],[108020.0,2.10984179],[108010.0,0.59231266],[108000.0,0.61303929],[107990.0,0.42094432]],[[108040.0,0.004],[108050.0,1.12327161],[108060.0,0.6079375],[108070.0,1.85483655],[108080.0,0.05744473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674322088,[[108030.0,1.355932],[108020.0,2.10984179],[108010.0,0.59231266],[108000.0,0.61303929],[107990.0,0.42094432]],[[108040.0,0.004],[108050.0,0.28431161],[108060.0,0.6079375],[108070.0,1.85483655],[108080.0,0.05744473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674322385,[[108050.0,0.1850536],[108040.0,0.0925288],[108030.0,1.1708442],[108020.0,2.38746649],[108010.0,0.59231266]],[[108060.0,0.4229],[108070.0,1.8257935],[108080.0,0.2151944],[108090.0,0.0462504],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674322699,[[108050.0,0.8950536],[108040.0,1.09806],[108030.0,0.4360442],[108020.0,2.21666649],[108010.0,0.59231266]],[[108060.0,1.19124576],[108070.0,1.8720484],[108080.0,0.47429537],[108090.0,0.10169513],[108110.0,2.52113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674322996,[[108050.0,1.3175536],[108040.0,1.87532],[108030.0,0.0752442],[108020.0,1.37742649],[108010.0,0.59231266]],[[108060.0,0.29043399],[108070.0,1.27996],[108080.0,0.65931557],[108090.0,0.4070504],[108100.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674323191,[[108050.0,1.3175536],[108040.0,1.87532],[108030.0,0.0752442],[108020.0,1.14522649],[108010.0,0.59231266]],[[108060.0,0.4496565],[108070.0,2.1967754],[108080.0,0.39086483],[108090.0,0.4070504],[108100.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674323392,[[108050.0,1.2866536],[108040.0,1.90622],[108030.0,0.0752442],[108020.0,1.14522649],[108010.0,0.82623266]],[[108060.0,0.29622],[108070.0,2.6184922],[108080.0,0.39086483],[108090.0,0.0462504],[108100.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674323598,[[108050.0,0.90417756],[108040.0,1.90622],[108030.0,0.4360442],[108020.0,1.14522649],[108010.0,0.82623266]],[[108060.0,0.29622],[108070.0,2.8035248],[108080.0,0.39086483],[108090.0,0.0462504],[108100.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674323892,[[108050.0,0.52417756],[108040.0,1.09806],[108030.0,0.4360442],[108020.0,1.14522649],[108010.0,0.462804]],[[108060.0,0.4862564],[108070.0,2.69141231],[108080.0,0.39086483],[108100.0,0.51789013],[108150.0,1.00370103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674324197,[[108050.0,0.5050536],[108040.0,0.66506],[108030.0,0.52855039],[108020.0,1.0008],[108010.0,0.462804]],[[108060.0,1.71173217],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108110.0,2.52213403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674324397,[[108050.0,0.1850536],[108040.0,0.18506],[108030.0,0.4360442],[108020.0,1.38828619],[108010.0,0.462804]],[[108060.0,1.71673217],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108110.0,2.52213403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674324589,[[108050.0,0.1850536],[108040.0,0.18506],[108030.0,0.4691442],[108020.0,1.26268],[108010.0,0.55531019]],[[108060.0,1.71673217],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674324988,[[108050.0,0.1850536],[108040.0,0.18506],[108030.0,0.4691442],[108020.0,1.26268],[108010.0,0.55531019]],[[108060.0,0.64193217],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674325284,[[108050.0,0.1850536],[108040.0,0.18506],[108030.0,0.4691442],[108020.0,0.4238],[108010.0,0.55531019]],[[108060.0,1.71473217],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674325490,[[108050.0,0.1850536],[108040.0,0.18506],[108030.0,0.4691442],[108020.0,0.4238],[108010.0,1.39419019]],[[108060.0,1.71473217],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674325691,[[108050.0,0.1850536],[108040.0,0.18506],[108030.0,0.4691442],[108020.0,0.4238],[108010.0,1.301684]],[[108060.0,1.74373217],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674326496,[[108050.0,0.1850536],[108040.0,0.18506],[108030.0,0.4691442],[108020.0,0.4238],[108010.0,1.301684]],[[108060.0,1.74373079],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674326695,[[108050.0,0.1850536],[108040.0,0.19453546],[108030.0,0.4691442],[108020.0,0.4238],[108010.0,1.301684]],[[108060.0,1.74373079],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674326999,[[108050.0,0.1850536],[108040.0,0.18506],[108030.0,0.4691442],[108020.0,0.4238],[108010.0,1.301684]],[[108060.0,1.74373079],[108070.0,1.89871071],[108080.0,0.03006483],[108090.0,0.51793433],[108100.0,0.0739263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674327292,[[108030.0,0.2776132],[108020.0,0.4700746],[108010.0,0.4070796],[108000.0,0.79145636],[107990.0,0.3652806]],[[108040.0,0.1850707],[108050.0,0.1387985],[108060.0,2.1294434],[108070.0,2.04471862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674327499,[[108030.0,0.57736497],[108020.0,0.6009746],[108010.0,0.49958579],[108000.0,2.50863017],[107990.0,0.3652806]],[[108040.0,1.3847507],[108050.0,0.2339985],[108060.0,0.66638101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674327692,[[108030.0,0.88736497],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.24033636],[107990.0,0.3652806]],[[108040.0,1.29488],[108050.0,0.3238646],[108060.0,0.66638101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674327999,[[108030.0,0.88736497],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.4799507],[108050.0,0.1387985],[108060.0,0.66638101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674328495,[[108030.0,0.88736497],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.4799507],[108050.0,0.1387985],[108060.0,0.66338101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674328696,[[108030.0,0.88836497],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.4799507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674328899,[[108030.0,0.88836497],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.29488],[108050.0,0.3238649],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674329092,[[108030.0,0.89786361],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.29488],[108050.0,0.3238649],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674329294,[[108030.0,0.89786361],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.4799507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674329796,[[108030.0,0.89786361],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.4819507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674330597,[[108030.0,0.89686361],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.4819507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674330788,[[108030.0,0.89686361],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.4829507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674331189,[[108030.0,0.69686361],[108020.0,0.9617746],[108010.0,0.4070796],[108000.0,2.00813636],[107990.0,0.5974806]],[[108040.0,1.4829507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674333199,[[108030.0,0.39686361],[108020.0,0.5017746],[108010.0,0.4070796],[108000.0,1.39813636],[107990.0,0.5974806]],[[108040.0,1.4829507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674333399,[[108030.0,0.39686361],[108020.0,0.9217746],[108010.0,0.4070796],[108000.0,1.95813636],[107990.0,0.5974806]],[[108040.0,1.4829507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674333595,[[108030.0,0.47686361],[108020.0,0.6317746],[108010.0,0.4070796],[108000.0,1.40813636],[107990.0,0.5974806]],[[108040.0,1.4829507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674333898,[[108030.0,0.47686361],[108020.0,0.6317746],[108010.0,0.6392796],[108000.0,1.40813636],[107990.0,0.3652806]],[[108040.0,1.4829507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674336000,[[108030.0,0.47686361],[108020.0,0.6317746],[108010.0,0.6392796],[108000.0,1.40813636],[107990.0,0.23577194]],[[108040.0,1.4829507],[108050.0,0.1387985],[108060.0,0.66038101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674338402,[[108030.0,0.47686361],[108020.0,0.2709746],[108010.0,0.2784796],[108000.0,1.40813636],[107990.0,0.23577194]],[[108040.0,1.1221507],[108050.0,0.1387985],[108060.0,0.29958101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674338605,[[108030.0,0.47686361],[108020.0,0.6317746],[108010.0,0.2784796],[108000.0,1.76893636],[107990.0,0.23577194]],[[108040.0,1.4829507],[108050.0,0.4995985],[108060.0,0.29958101],[108070.0,1.68391862],[108080.0,0.54804286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674339004,[[108030.0,0.61686361],[108020.0,0.9417746],[108010.0,0.2784796],[108000.0,2.38893636],[107990.0,0.69865944]],[[108040.0,0.459],[108050.0,0.6383972],[108060.0,0.06566101],[108070.0,1.68391862],[108080.0,0.08550956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674339303,[[108030.0,1.00996361],[108020.0,0.9100746],[108010.0,0.2784796],[108000.0,2.02813636],[107990.0,0.69865944]],[[108040.0,0.84188],[108050.0,0.59472],[108060.0,0.47272291],[108070.0,1.68391862],[108080.0,0.13176346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674339501,[[108030.0,1.45476361],[108020.0,0.8470746],[108010.0,0.2784796],[108000.0,2.02813636],[107990.0,0.69865944]],[[108040.0,0.84188],[108050.0,0.9216412],[108060.0,0.47272291],[108070.0,1.68391862],[108080.0,0.13176346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674339899,[[108030.0,1.45476361],[108020.0,0.8470746],[108010.0,0.2784796],[108000.0,2.02813636],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.4564],[108060.0,0.61151151],[108070.0,1.77643092],[108080.0,0.13176346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674340107,[[108030.0,1.45476361],[108020.0,0.8470746],[108010.0,0.2784796],[108000.0,2.02813636],[107990.0,0.69865944]],[[108040.0,0.84188],[108050.0,0.62692],[108060.0,0.56524971],[108070.0,1.82268882],[108080.0,0.13176346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674340405,[[108030.0,1.45476361],[108020.0,0.8470746],[108010.0,0.37098579],[108000.0,2.06513883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.0728],[108060.0,0.67490891],[108070.0,2.09097362],[108080.0,0.13176346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674340594,[[108030.0,1.45476361],[108020.0,0.8470746],[108010.0,0.37098579],[108000.0,2.06513883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.0728],[108060.0,0.70710891],[108070.0,2.13723252],[108080.0,0.13176346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674341505,[[108030.0,1.52863887],[108020.0,0.8470746],[108010.0,0.37098579],[108000.0,2.06513883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.0728],[108060.0,0.70710891],[108070.0,2.13723252],[108080.0,0.13176346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674341803,[[108030.0,1.52863887],[108020.0,0.8470746],[108010.0,0.37098579],[108000.0,2.06513883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.0728],[108060.0,0.70710891],[108070.0,2.13723252],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674342503,[[108030.0,1.52863887],[108020.0,0.8470746],[108010.0,0.37098579],[108000.0,2.06513883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.0728],[108060.0,0.75336901],[108070.0,2.09097362],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674342703,[[108030.0,1.52863887],[108020.0,1.6859546],[108010.0,0.37098579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.0728],[108060.0,0.75336901],[108070.0,2.09097362],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674343401,[[108030.0,1.52863887],[108020.0,1.6859546],[108010.0,0.37098579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.0728],[108060.0,0.79963031],[108070.0,2.04471862],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674343602,[[108030.0,1.52863887],[108020.0,1.6859546],[108010.0,0.37098579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.105],[108060.0,0.76743031],[108070.0,2.04471862],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674344504,[[108030.0,1.52863887],[108020.0,1.6859546],[108010.0,0.37098579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.105],[108060.0,0.72116901],[108070.0,2.09097392],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674345204,[[108030.0,1.52863887],[108020.0,1.6859546],[108010.0,0.37098579],[108000.0,1.09675017],[107990.0,0.8281681]],[[108040.0,0.003],[108050.0,1.105],[108060.0,0.72116901],[108070.0,2.09097392],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674345606,[[108030.0,1.52863887],[108020.0,1.6859546],[108010.0,0.37098579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.105],[108060.0,0.72116901],[108070.0,2.09097392],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674345805,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.105],[108060.0,0.72116901],[108070.0,2.09097392],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674346409,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.09675017],[107990.0,0.8281681]],[[108040.0,0.003],[108050.0,1.105],[108060.0,0.72116901],[108070.0,2.09097392],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674346906,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.1378],[108060.0,0.72116901],[108070.0,2.09097392],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674346907,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.1378],[108060.0,0.68856901],[108070.0,2.09097392],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674348308,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,1.1708],[108060.0,0.65776901],[108070.0,2.09097392],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674349607,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.098],[108060.0,0.61150891],[108070.0,2.13723112],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674349907,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.93684],[108060.0,0.84542891],[108070.0,2.13723112],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674351804,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.93684],[108060.0,0.79916971],[108070.0,2.18348922],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674352007,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.93684],[108060.0,0.61411921],[108070.0,2.32226142],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674352408,[[108030.0,1.52863887],[108020.0,1.9181546],[108010.0,0.13878579],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.93684],[108060.0,0.61411921],[108070.0,2.36852012],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674353412,[[108030.0,1.52863887],[108020.0,2.01066079],[108010.0,0.0462796],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.93684],[108060.0,0.61411921],[108070.0,2.36852012],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674354213,[[108030.0,1.52863887],[108020.0,2.01066079],[108010.0,0.0462796],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.83884],[108060.0,0.61411921],[108070.0,2.36852012],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674354511,[[108030.0,1.52863887],[108020.0,2.01066079],[108010.0,0.0462796],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.83884],[108060.0,0.70761921],[108070.0,2.36852012],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674355314,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.0462796],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.83884],[108060.0,0.70761921],[108070.0,2.36852012],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674355814,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.0462796],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108060.0,1.54645921],[108070.0,2.36852012],[108080.0,0.12269],[108230.0,0.44348159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674356214,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.0462796],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108060.0,1.54645921],[108070.0,2.36852012],[108080.0,0.12269],[108110.0,2.54064549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674356514,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.0462796],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108060.0,1.54645921],[108070.0,2.36852012],[108080.0,0.12269],[108110.0,2.54164549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674357012,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.0462796],[108000.0,1.22625883],[107990.0,0.69865944]],[[108040.0,0.003],[108050.0,0.033],[108060.0,1.69849631],[108070.0,2.18348982],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674357817,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.17578826],[108000.0,1.09675017],[107990.0,0.88367182]],[[108040.0,0.003],[108050.0,0.033],[108060.0,1.69849631],[108070.0,2.18348982],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674359516,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.17578826],[108000.0,1.09675017],[107990.0,0.88367182]],[[108040.0,0.003],[108050.0,0.065],[108060.0,1.66849631],[108070.0,2.18348982],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674360919,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.17578826],[108000.0,1.09675017],[107990.0,0.88367182]],[[108040.0,0.003],[108050.0,0.065],[108060.0,0.59573631],[108070.0,2.18348982],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674361119,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.17578826],[108000.0,1.09675017],[107990.0,0.88367182]],[[108040.0,0.003],[108050.0,0.0976],[108060.0,1.63791631],[108070.0,2.18348982],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674367624,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.17578826],[108000.0,1.09675017],[107990.0,0.88367182]],[[108040.0,0.003],[108050.0,0.0976],[108060.0,1.45287921],[108070.0,2.36852112],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674368224,[[108030.0,1.52863887],[108020.0,2.01287079],[108010.0,0.17578826],[108000.0,1.33063017],[107990.0,0.64975182]],[[108040.0,0.003],[108050.0,0.0976],[108060.0,1.45287921],[108070.0,2.36852112],[108080.0,0.12269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674368421,[[108040.0,0.1850707],[108030.0,1.43610887],[108020.0,2.42935659],[108010.0,0.12950866],[108000.0,1.33063017]],[[108050.0,0.065],[108060.0,0.61407921],[108070.0,2.15682951],[108080.0,0.12269],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674368726,[[108040.0,1.1767707],[108030.0,1.13380887],[108020.0,1.62855659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06475177],[108060.0,1.48427921],[108070.0,2.24934241],[108080.0,0.12269],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674369126,[[108040.0,1.1767707],[108030.0,1.13380887],[108020.0,1.62855659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06475177],[108060.0,0.41159921],[108070.0,2.24934241],[108080.0,0.12269],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674369327,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06475177],[108060.0,1.48423921],[108070.0,2.24934241],[108080.0,0.12269],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674369527,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06775177],[108060.0,1.48423921],[108070.0,2.24934241],[108080.0,0.12269],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674369827,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06775177],[108060.0,1.48423921],[108070.0,2.29559911],[108080.0,0.0764361],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674370625,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06775177],[108060.0,1.48423921],[108070.0,2.29559911],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674371331,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.07075177],[108060.0,1.48423921],[108070.0,2.29559911],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674371526,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.07075177],[108060.0,0.64547921],[108070.0,2.29559911],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674371720,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.07075177],[108060.0,1.66927651],[108070.0,2.11056811],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674371916,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06775177],[108060.0,1.48423921],[108070.0,2.11056811],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674372116,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39635659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09845177],[108060.0,1.45283921],[108070.0,2.29560161],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674372326,[[108040.0,1.1767707],[108030.0,1.36600887],[108020.0,1.39414659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09845177],[108060.0,1.45283921],[108070.0,2.29560161],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674373929,[[108040.0,1.1767707],[108030.0,1.45851506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.88564255]],[[108050.0,0.09845177],[108060.0,1.45283921],[108070.0,2.29560161],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674374130,[[108040.0,1.1767707],[108030.0,1.45851506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.88564255]],[[108050.0,0.09845177],[108060.0,1.63787671],[108070.0,2.11056811],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674374530,[[108040.0,1.1767707],[108030.0,1.45851506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.88564255]],[[108050.0,0.09845177],[108060.0,1.45283921],[108070.0,2.29560111],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674374732,[[108040.0,1.1767707],[108030.0,1.45851506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09845177],[108060.0,1.45283921],[108070.0,2.29560111],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674375434,[[108040.0,1.1767707],[108030.0,1.46072506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09845177],[108060.0,1.45283921],[108070.0,2.29560111],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674375629,[[108040.0,1.1767707],[108030.0,1.46072506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09645177],[108060.0,1.45283921],[108070.0,2.29560111],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674375934,[[108040.0,1.1767707],[108030.0,1.46072506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09645177],[108060.0,1.45283921],[108070.0,2.24934441],[108080.0,0.19692952],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674376239,[[108040.0,1.1767707],[108030.0,1.46072506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.88564255]],[[108050.0,0.09645177],[108060.0,1.45283921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674377537,[[108040.0,1.1767707],[108030.0,1.36821887],[108020.0,1.39414659],[108010.0,0.67950866],[108000.0,0.88564255]],[[108050.0,0.09645177],[108060.0,1.45283921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674377837,[[108040.0,1.1767707],[108030.0,1.36821887],[108020.0,1.39414659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09645177],[108060.0,1.45283921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674379238,[[108040.0,1.1767707],[108030.0,1.36821887],[108020.0,1.39414659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09645177],[108060.0,1.45279921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674380543,[[108040.0,1.1767707],[108030.0,1.46072506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09645177],[108060.0,1.45279921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674380743,[[108040.0,1.1767707],[108030.0,1.46072506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09645177],[108060.0,0.38019921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674381040,[[108040.0,1.1767707],[108030.0,1.46072506],[108020.0,1.3016404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09645177],[108060.0,1.45279921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674381642,[[108040.0,1.1767707],[108030.0,1.09992506],[108020.0,1.6624404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.45279921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674381841,[[108040.0,1.2411707],[108030.0,1.03512506],[108020.0,1.6624404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.48459921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674382049,[[108040.0,1.2411707],[108030.0,1.03512506],[108020.0,1.6624404],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.48459921],[108070.0,2.24934441],[108080.0,0.19692972],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674382748,[[108040.0,1.2411707],[108030.0,0.94261887],[108020.0,1.75494659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.48459921],[108070.0,2.24934441],[108080.0,0.19692972],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674384552,[[108040.0,1.2411707],[108030.0,0.94261887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.48459921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674384850,[[108040.0,1.2080707],[108030.0,1.78141887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.48459921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674385051,[[108040.0,1.2080707],[108030.0,1.81211887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.48459921],[108070.0,2.29560271],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674385950,[[108040.0,1.2080707],[108030.0,1.81211887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.66963641],[108070.0,2.11056971],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674386249,[[108040.0,1.2080707],[108030.0,1.81211887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.48459921],[108070.0,2.29560331],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674387750,[[108040.0,1.2080707],[108030.0,1.81211887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.66963571],[108070.0,2.11056971],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674389449,[[108040.0,1.2080707],[108030.0,1.81211887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.48459921],[108070.0,2.29560361],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674389850,[[108040.0,1.2080707],[108030.0,1.81211887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.66963691],[108070.0,2.11056971],[108080.0,0.15067852],[108090.0,0.05531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674391049,[[108040.0,1.1767707],[108030.0,0.97331887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.46675017]],[[108050.0,0.06575177],[108060.0,1.71589611],[108070.0,2.01805471],[108080.0,0.15067852],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674391255,[[108040.0,1.1458707],[108030.0,1.84395887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.06575177],[108060.0,1.80843191],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674391454,[[108040.0,1.1458707],[108030.0,1.87535887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09855177],[108060.0,1.77663191],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674391645,[[108040.0,1.1458707],[108030.0,1.87535887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.28360537],[108060.0,1.77663191],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674391646,[[108040.0,1.1458707],[108030.0,1.87535887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.28360537],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674391848,[[108040.0,0.7850707],[108030.0,2.23615887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.28360537],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674392454,[[108040.0,0.7850707],[108030.0,2.23615887],[108020.0,0.91606659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.30909418],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674393052,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98706659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.30909418],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674393251,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98706659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.28360537],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674394449,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98706659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09855177],[108060.0,1.77663341],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674394750,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98706659],[108010.0,0.55],[108000.0,0.70063017]],[[108050.0,0.30908959],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674395046,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.8945604],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.12403599],[108060.0,1.77663321],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674395449,[[108040.0,0.7850707],[108030.0,1.16290887],[108020.0,1.8945604],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.12403599],[108060.0,1.77663321],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674396355,[[108040.0,0.7850707],[108030.0,1.16290887],[108020.0,1.8945604],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.12403483],[108060.0,1.77663321],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674397055,[[108040.0,0.7850707],[108030.0,1.16290887],[108020.0,1.8945604],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.30908843],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674398754,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.8945604],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.30908843],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674399160,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.8945604],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.12403483],[108060.0,1.77663261],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674400056,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.8945604],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.30908843],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674404558,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.8945604],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.30908843],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674404756,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98706659],[108010.0,0.55],[108000.0,0.70063017]],[[108050.0,0.30908843],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674404954,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.14826659],[108010.0,0.55],[108000.0,0.59625883]],[[108050.0,0.30908843],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674405154,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98702659],[108010.0,0.55],[108000.0,0.83013883]],[[108050.0,0.30908843],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674406851,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98702659],[108010.0,0.55],[108000.0,0.83013883]],[[108050.0,0.28360537],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674407057,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98702659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.28360537],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674408251,[[108040.0,0.7850707],[108030.0,0.80431887],[108020.0,1.62622659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.28360537],[108060.0,1.23078271],[108070.0,1.61099851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674408460,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.98702659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09855177],[108060.0,1.77663401],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674409163,[[108040.0,0.7850707],[108030.0,0.80431887],[108020.0,1.62622659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.09855177],[108060.0,1.41583401],[108070.0,1.61099851],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674409353,[[108040.0,0.7850707],[108030.0,0.80431887],[108020.0,1.62622659],[108010.0,0.67950866],[108000.0,0.70063017]],[[108050.0,0.12421215],[108060.0,1.41583401],[108070.0,1.61099851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674409555,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.8945204],[108010.0,0.77201485],[108000.0,0.70063017]],[[108050.0,0.30926575],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674409852,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.8945204],[108010.0,0.64250619],[108000.0,0.83013883]],[[108050.0,0.30926575],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674410863,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.0557604],[108010.0,0.64250619],[108000.0,0.59625883]],[[108050.0,0.30926575],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674411064,[[108040.0,0.7850707],[108030.0,1.16511887],[108020.0,1.8945204],[108010.0,0.64250619],[108000.0,0.83013883]],[[108050.0,0.30926575],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674412563,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.8945204],[108010.0,0.64250619],[108000.0,0.83013883]],[[108050.0,0.30926575],[108060.0,1.59158271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674413559,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.8945204],[108010.0,0.64250619],[108000.0,0.83013883]],[[108050.0,0.54314575],[108060.0,1.35770271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674413963,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.0557604],[108010.0,0.64250619],[108000.0,0.59625883]],[[108050.0,0.54314575],[108060.0,1.35770271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674414162,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.8945204],[108010.0,0.64250619],[108000.0,0.83013883]],[[108050.0,0.54314575],[108060.0,1.35770271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674415966,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.8945204],[108010.0,0.64250619],[108000.0,0.83013883]],[[108050.0,0.54314811],[108060.0,1.35770271],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674418269,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.8945204],[108010.0,0.64250619],[108000.0,0.83013883]],[[108050.0,0.35809451],[108060.0,1.54275441],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674418565,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.8945204],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.35809451],[108060.0,1.54275441],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674421772,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.8945204],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.35810168],[108060.0,1.54275441],[108070.0,1.97179851],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674422373,[[108040.0,0.8154707],[108030.0,1.13371887],[108020.0,1.8945204],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.29330168],[108060.0,1.49649211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674422573,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.8945204],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.29330168],[108060.0,1.55719211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674422974,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.0557604],[108010.0,0.55],[108000.0,0.55925636]],[[108050.0,0.29330168],[108060.0,1.55719211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674423170,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.8945204],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.29330168],[108060.0,1.55719211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674424573,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.8945204],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.26054991],[108060.0,1.55719211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674424776,[[108040.0,0.8790707],[108030.0,1.06900887],[108020.0,1.8945204],[108010.0,0.55],[108000.0,0.79313636]],[[108050.0,0.26054991],[108060.0,1.58729211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674427075,[[108040.0,0.8790707],[108030.0,1.06900887],[108020.0,1.0557604],[108010.0,1.38876],[108000.0,0.79313636]],[[108050.0,0.26054991],[108060.0,1.58729211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674427576,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.0557604],[108010.0,1.38876],[108000.0,0.79313636]],[[108050.0,0.26054991],[108060.0,1.58729211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674427876,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.0557604],[108010.0,1.38876],[108000.0,0.79313636]],[[108050.0,0.26054991],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674428077,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.0557604],[108010.0,1.38876],[108000.0,0.79313636]],[[108050.0,1.09926991],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674428279,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.0557604],[108010.0,1.48126619],[108000.0,0.70063017]],[[108050.0,1.09926991],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674428777,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.0557604],[108010.0,1.48126619],[108000.0,0.83013883]],[[108050.0,1.09926991],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.00906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674429171,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.0557604],[108010.0,1.48126619],[108000.0,0.83013883]],[[108050.0,1.09926991],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674430079,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.38876],[108000.0,0.83013883]],[[108050.0,1.09926991],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674430278,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.09926991],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674430975,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.09926991],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674431979,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.0736],[108060.0,0.74857211],[108070.0,2.01805391],[108080.0,0.19692912],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674434179,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.09311896],[108060.0,0.7291729],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674434778,[[108040.0,0.8790707],[108030.0,1.16372506],[108020.0,1.0557604],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.09311896],[108060.0,0.7291729],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674435379,[[108040.0,0.8790707],[108030.0,1.16372506],[108020.0,1.0557604],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.09311896],[108060.0,0.7754357],[108070.0,1.64076],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674435578,[[108040.0,0.8790707],[108030.0,1.16372506],[108020.0,1.0557604],[108010.0,1.51826866],[108000.0,0.65176255]],[[108050.0,1.09311896],[108060.0,0.7754357],[108070.0,1.64076],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674435978,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.65176255]],[[108050.0,1.09311896],[108060.0,0.7754357],[108070.0,1.64076],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674436176,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.09311896],[108060.0,0.590384],[108070.0,1.64076],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674436377,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.09311896],[108060.0,0.7754338],[108070.0,1.64076],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674437384,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.09311896],[108060.0,0.729171],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674437677,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.46675017]],[[108050.0,1.09259376],[108060.0,0.729171],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674440587,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.09259376],[108060.0,0.729171],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674440990,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.09259376],[108060.0,0.7291718],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674442886,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.11829435],[108060.0,0.7291718],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674444785,[[108040.0,0.8790707],[108030.0,1.07121887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.1182941],[108060.0,0.7291718],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674445486,[[108040.0,0.8790707],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.1182941],[108060.0,0.7291718],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674446982,[[108040.0,0.8790707],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.1182941],[108060.0,0.682909],[108070.0,1.7332733],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674447386,[[108040.0,0.8790707],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.1182941],[108060.0,0.7291718],[108070.0,1.7332733],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674447387,[[108040.0,0.8790707],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.1182941],[108060.0,0.7291718],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674448089,[[108040.0,0.8790707],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.38876],[108000.0,0.83013883]],[[108050.0,1.1182941],[108060.0,0.682909],[108070.0,1.7332733],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674448488,[[108040.0,0.8812807],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.38876],[108000.0,0.83013883]],[[108050.0,1.1182941],[108060.0,0.682909],[108070.0,1.7332733],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674450286,[[108040.0,0.8812807],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.38876],[108000.0,0.83013883]],[[108050.0,1.1182941],[108060.0,0.7291718],[108070.0,1.6870154],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674450888,[[108040.0,0.8812807],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.38876],[108000.0,0.83013883]],[[108050.0,1.1182941],[108060.0,0.682909],[108070.0,1.7332733],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674452988,[[108040.0,0.8812807],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,1.1182941],[108060.0,0.682909],[108070.0,1.7332733],[108080.0,0.17793775],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674453991,[[108040.0,0.8176807],[108030.0,1.06900887],[108020.0,1.14826659],[108010.0,1.51826866],[108000.0,0.70063017]],[[108050.0,0.2795741],[108060.0,0.4516],[108070.0,1.64076],[108080.0,0.22419105],[108090.0,0.08299512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674454197,[[108050.0,0.1850536],[108040.0,1.194005],[108030.0,0.8841739],[108020.0,0.78746659],[108010.0,1.51826866]],[[108060.0,0.3909],[108070.0,1.8720366],[108080.0,0.22419105],[108090.0,0.00906882],[108100.0,0.5826108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674454495,[[108050.0,0.8663536],[108040.0,1.0398713],[108030.0,0.4441739],[108020.0,1.37746659],[108010.0,0.96826866]],[[108060.0,1.50812894],[108070.0,1.9357366],[108080.0,0.12249302],[108090.0,0.06451355],[108100.0,0.5826108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674454690,[[108050.0,0.8663536],[108040.0,1.0398713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,1.57182894],[108070.0,1.8720366],[108080.0,0.12249302],[108090.0,0.06451355],[108100.0,0.5826108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674454891,[[108050.0,0.8663536],[108040.0,1.0398713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,1.57182894],[108070.0,1.918292],[108080.0,0.12249302],[108090.0,0.06451355],[108100.0,0.5826108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674455088,[[108050.0,0.8663536],[108040.0,1.0398713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,1.57182894],[108070.0,1.8720366],[108080.0,0.16874772],[108090.0,0.06451355],[108100.0,0.5826108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674455398,[[108050.0,0.9304536],[108040.0,0.9780713],[108030.0,1.2828539],[108020.0,1.37746659],[108000.0,0.83013883]],[[108060.0,0.91344894],[108070.0,2.0596598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674455583,[[108050.0,0.9304536],[108040.0,0.9780713],[108030.0,1.2828539],[108020.0,1.37746659],[108000.0,0.83013883]],[[108060.0,0.91344894],[108070.0,2.1235598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674455784,[[108050.0,0.9304536],[108040.0,0.9780713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,0.07476894],[108070.0,2.9622398],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674456093,[[108050.0,0.9304536],[108040.0,0.9780713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,0.07776894],[108070.0,2.9622398],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674456293,[[108050.0,0.9304536],[108040.0,0.9780713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,0.11096894],[108070.0,2.9310398],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674456487,[[108050.0,0.8973536],[108040.0,0.9780713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,0.10796894],[108070.0,2.0923598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674456687,[[108050.0,0.8973536],[108040.0,1.0111713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,0.10796894],[108070.0,2.0923598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674456688,[[108050.0,0.8973536],[108040.0,1.0111713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,0.94760894],[108070.0,2.0923598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674456885,[[108050.0,0.8973536],[108040.0,1.0111713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,0.98030894],[108070.0,2.0596598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674457087,[[108050.0,0.8973536],[108040.0,1.0111713],[108030.0,1.2828539],[108020.0,1.37746659],[108010.0,0.12950866]],[[108060.0,0.95461357],[108070.0,2.0596598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674458191,[[108050.0,0.8973536],[108040.0,1.0111713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.95461357],[108070.0,2.0596598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674458898,[[108050.0,0.8973536],[108040.0,1.0111713],[108030.0,1.60756009],[108020.0,1.0527604],[108010.0,0.12950866]],[[108060.0,0.95461357],[108070.0,2.0596598],[108080.0,0.57580242],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674459394,[[108050.0,0.8663536],[108040.0,1.0111713],[108030.0,1.60756009],[108020.0,1.18226906],[95552.0,0.00191876]],[[108060.0,0.95461357],[108070.0,2.1059148],[108080.0,0.52954772],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674459697,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.18226906],[107390.0,9.7764]],[[108060.0,0.95461357],[108070.0,2.1059148],[108080.0,0.52954772],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674459993,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.18226906],[107980.0,1.52035609]],[[108060.0,0.95461357],[108070.0,2.1059148],[108080.0,0.52954772],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674460194,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.18226906],[107980.0,1.52035609]],[[108060.0,0.95361357],[108070.0,2.1059148],[108080.0,0.52954772],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674460392,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.18226906],[107980.0,1.52035609]],[[108060.0,0.95361357],[108070.0,2.1521702],[108080.0,0.52954772],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674460393,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.18226906],[107980.0,1.52035609]],[[108060.0,0.95361357],[108070.0,2.1521702],[108080.0,0.48329302],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674460598,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.18226906],[108000.0,1.37854255]],[[108060.0,0.95361357],[108070.0,2.1521702],[108080.0,0.48329302],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674461894,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.18226906],[108000.0,1.37854255]],[[108060.0,0.95361357],[108070.0,2.1059148],[108080.0,0.52954772],[108090.0,0.06451355],[108100.0,0.5086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674464401,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.18226906],[108000.0,1.37854255]],[[108060.0,0.95361357],[108070.0,2.1059148],[108080.0,0.52954772],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674466700,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.0527604],[108010.0,0.12950866]],[[108060.0,0.95361357],[108070.0,2.1059148],[108080.0,0.52954772],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674469008,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.95361357],[108070.0,2.1059148],[108080.0,0.52954772],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674470497,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.11497357],[108070.0,2.8982198],[108080.0,0.57580242],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674470702,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.60756009],[108020.0,1.0527604],[108010.0,0.12950866]],[[108060.0,0.11497357],[108070.0,2.8982198],[108080.0,0.57580242],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674470901,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.11497357],[108070.0,2.8982198],[108080.0,0.57580242],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674471804,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.11497357],[108070.0,1.8257798],[108080.0,0.57580242],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674472304,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.95437357],[108070.0,2.0598198],[108080.0,0.57580242],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674472602,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.95437357],[108070.0,1.8748],[108080.0,0.76081852],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674473403,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.11497357],[108070.0,1.8748],[108080.0,0.76081852],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674473605,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.95441357],[108070.0,1.8748],[108080.0,0.76081852],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674473800,[[108050.0,0.8663536],[108040.0,1.0412713],[108030.0,1.5150539],[108020.0,1.14526659],[108010.0,0.12950866]],[[108060.0,0.11497357],[108070.0,1.8748],[108080.0,0.76081852],[108090.0,0.00906882],[108100.0,0.56412923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674474105,[[108060.0,0.1850365],[108050.0,1.2271447],[108040.0,1.69561],[108030.0,0.63855929],[108020.0,1.5190004]],[[108070.0,1.75450297],[108080.0,0.80118263],[108090.0,0.4070463],[108100.0,0.10169053],[108120.0,0.6919826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674474306,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.82630906]],[[108070.0,0.97750297],[108080.0,1.68691373],[108090.0,0.4532967],[108100.0,0.0462458],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674474502,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.82630906]],[[108070.0,0.97750297],[108080.0,1.68691373],[108090.0,0.4532967],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674474805,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.6968004]],[[108070.0,0.97750297],[108080.0,1.68691373],[108090.0,0.4532967],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674475205,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.6968004]],[[108070.0,0.97750297],[108080.0,0.61339373],[108090.0,0.4532967],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674475405,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.6968004]],[[108070.0,1.81706297],[108080.0,0.84743373],[108090.0,0.4532967],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674475609,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.6968004]],[[108070.0,1.81706297],[108080.0,0.89368643],[108090.0,0.4070463],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674475806,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.6968004]],[[108070.0,1.81706297],[108080.0,0.84743373],[108090.0,0.4532967],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674476013,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.6968004]],[[108070.0,1.81914297],[108080.0,0.84743373],[108090.0,0.4532967],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674477106,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.82630906]],[[108070.0,1.81914297],[108080.0,0.84743373],[108090.0,0.4532967],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674477307,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.20241],[108030.0,1.18855929],[108020.0,0.82630906]],[[108070.0,1.81914297],[108080.0,0.87783373],[108090.0,0.4532967],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674477712,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.2002],[108030.0,1.18855929],[108020.0,0.82630906]],[[108070.0,1.81914297],[108080.0,0.92408643],[108090.0,0.4070463],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674478112,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.29270619],[108030.0,1.0960531],[108020.0,0.82630906]],[[108070.0,1.81914297],[108080.0,0.92408643],[108090.0,0.4070463],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674478314,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.29270619],[108030.0,1.0960531],[108020.0,0.82630906]],[[108070.0,1.82114297],[108080.0,0.92408643],[108090.0,0.48213853],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674478916,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.29270619],[108030.0,1.0960531],[108020.0,1.05850906]],[[108070.0,1.82114297],[108080.0,0.92408643],[108090.0,0.48213853],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674480011,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,0.45330619],[108030.0,1.0960531],[108020.0,0.82446906]],[[108070.0,1.82114297],[108080.0,0.92408643],[108090.0,0.43589223],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674480316,[[108060.0,0.8959365],[108050.0,1.0712447],[108040.0,1.29274619],[108030.0,1.0960531],[108020.0,1.05850906]],[[108070.0,1.82114297],[108080.0,0.92408643],[108090.0,0.48213893],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674480615,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.29274619],[108030.0,1.0960531],[108020.0,1.05850906]],[[108070.0,1.82114297],[108080.0,0.92408643],[108090.0,0.48213893],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674482420,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.29274619],[108030.0,1.0960531],[108020.0,1.05850906]],[[108070.0,1.82114297],[108080.0,0.87783373],[108090.0,0.52838763],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674482821,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.29274619],[108030.0,1.0960531],[108020.0,1.05850906]],[[108070.0,1.82114297],[108080.0,0.83158263],[108090.0,0.57463713],[108100.0,0.05534504],[108110.0,0.05544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674483322,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.29274619],[108030.0,1.0960531],[108020.0,1.05850906]],[[108070.0,1.82114297],[108080.0,0.83158263],[108090.0,0.57463713],[108100.0,0.11078977],[108310.0,0.59130879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674483522,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.29274619],[108030.0,1.0960531],[108020.0,1.05850906]],[[108070.0,1.82114297],[108080.0,0.83158263],[108090.0,0.57463713],[108100.0,0.11078977],[108280.0,2.99509519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674484022,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.29274619],[108030.0,1.0960531],[108020.0,1.05850906]],[[108070.0,1.82114297],[108080.0,0.83158263],[108090.0,0.57463713],[108100.0,0.11078977],[108160.0,0.18681577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674484726,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52494619],[108030.0,1.0960531],[108020.0,0.82630906]],[[108070.0,1.82114297],[108080.0,0.83158263],[108090.0,0.57463713],[108100.0,0.11078977],[108160.0,0.18681577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674485520,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52494619],[108030.0,1.22556176],[108020.0,0.6968004]],[[108070.0,1.82114297],[108080.0,0.83158263],[108090.0,0.57463713],[108100.0,0.11078977],[108160.0,0.18681577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674486023,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52494619],[108030.0,1.22556176],[108020.0,0.6968004]],[[108070.0,1.82114297],[108080.0,0.87783323],[108090.0,0.52838763],[108100.0,0.11078977],[108160.0,0.18681577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674487618,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52494619],[108030.0,1.22556176],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.87783323],[108090.0,0.52838763],[108100.0,1.39042977],[108160.0,0.18681577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674490124,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52494619],[108030.0,1.22556176],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.87783323],[108090.0,0.52838763],[108100.0,1.39042977],[108130.0,2.01987875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674490327,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52494619],[108030.0,1.22556176],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.87783323],[108090.0,0.52838763],[108100.0,1.39042977],[108130.0,2.02087875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674491124,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52494619],[108030.0,1.22556176],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.83158263],[108090.0,0.57463793],[108100.0,1.39042977],[108130.0,2.02087875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674492625,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52494619],[108030.0,1.22556176],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.83158263],[108090.0,0.57463793],[108100.0,1.33498504],[108120.0,0.6180563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674492833,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.83158263],[108090.0,0.57463793],[108100.0,1.39034966],[108120.0,0.6918758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674493324,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.64657603],[108090.0,0.75963643],[108100.0,1.39034966],[108120.0,0.2295195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674494226,[[108060.0,0.8981465],[108050.0,1.0712447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.64657603],[108090.0,0.71338613],[108100.0,1.39034966],[108120.0,0.275757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674494526,[[108060.0,0.9308465],[108050.0,1.0385447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.64657603],[108090.0,0.71338613],[108100.0,1.39034966],[108120.0,0.275757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674494826,[[108060.0,0.9627465],[108050.0,1.0058447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.64657603],[108090.0,0.71338613],[108100.0,1.39034966],[108110.0,0.0462377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674495328,[[108060.0,0.9627465],[108050.0,1.0058447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.64657603],[108090.0,0.71338613],[108100.0,1.33498504],[108110.0,0.10160232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674495826,[[108060.0,0.9627465],[108050.0,1.0058447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.90604],[108080.0,0.64657603],[108090.0,0.75963643],[108100.0,1.28873924],[108110.0,0.10160232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674496130,[[108060.0,0.9627465],[108050.0,1.0058447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.0664],[108080.0,1.48525603],[108090.0,0.75963643],[108100.0,1.28873924],[108110.0,0.10160232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674497931,[[108060.0,0.9627465],[108050.0,1.0058447],[108040.0,1.52487702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.0664],[108080.0,1.48525603],[108090.0,0.71338613],[108100.0,1.33498184],[108110.0,0.10160232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674498127,[[108060.0,1.3235465],[108050.0,1.0058447],[108040.0,1.16407702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.0664],[108080.0,1.48525603],[108090.0,0.66713743],[108100.0,1.38122624],[108110.0,0.10160232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674498326,[[108060.0,1.3235465],[108050.0,1.0058447],[108040.0,1.16407702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.003],[108080.0,0.61617603],[108090.0,0.3608],[108100.0,1.372127],[108110.0,0.10160232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674498530,[[108060.0,1.3235465],[108050.0,1.0058447],[108040.0,1.16407702],[108030.0,1.0960531],[108020.0,0.82621222]],[[108070.0,0.003],[108080.0,1.48619603],[108090.0,0.4228],[108100.0,1.6033535],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674498829,[[108060.0,1.3235465],[108050.0,1.0058447],[108040.0,1.16407702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.003],[108080.0,1.48619603],[108090.0,0.4228],[108100.0,1.6033535],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674498830,[[108060.0,1.3235465],[108050.0,1.0058447],[108040.0,1.16407702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.003],[108080.0,1.48619603],[108090.0,0.4228],[108100.0,1.5571077],[108110.0,0.10160292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674499821,[[108060.0,1.3235465],[108050.0,1.0058447],[108040.0,1.16407702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.003],[108080.0,1.48619603],[108090.0,0.4228],[108100.0,1.6033535],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674500231,[[108060.0,1.3235465],[108050.0,1.0058447],[108040.0,1.16407702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.003],[108080.0,1.48619603],[108090.0,0.6077854],[108100.0,1.4183728],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674500833,[[108060.0,1.3235465],[108050.0,1.0058447],[108040.0,1.16407702],[108030.0,1.22546492],[108020.0,0.6968004]],[[108070.0,0.003],[108080.0,1.48619603],[108090.0,0.6077854],[108100.0,1.4183728],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674502233,[[108060.0,1.3235465],[108050.0,1.09828172],[108040.0,1.20105182],[108030.0,1.0960531],[108020.0,0.6968004]],[[108070.0,0.003],[108080.0,1.48619603],[108090.0,0.6077854],[108100.0,1.4183728],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674502433,[[108060.0,1.3235465],[108050.0,1.09828172],[108040.0,1.20105182],[108030.0,1.0960531],[108020.0,0.6968004]],[[108070.0,0.003],[108080.0,1.51779603],[108090.0,0.5759854],[108100.0,1.4183728],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674502631,[[108060.0,1.5557465],[108050.0,1.09828172],[108040.0,0.96885182],[108030.0,1.0960531],[108020.0,1.37457444]],[[108070.0,0.003],[108080.0,1.51779603],[108090.0,0.5759854],[108100.0,1.4183728],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674503337,[[108060.0,1.5557465],[108050.0,1.09828172],[108040.0,0.96885182],[108030.0,1.0960531],[108020.0,1.37457444]],[[108070.0,0.003],[108080.0,0.44503603],[108090.0,0.391],[108100.0,1.67845322],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674503539,[[108060.0,1.5557465],[108050.0,1.09828172],[108040.0,0.96885182],[108030.0,1.0960531],[108020.0,1.37457444]],[[108070.0,0.003],[108080.0,1.28367603],[108090.0,0.62484],[108100.0,1.67845322],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674505532,[[108060.0,1.5557465],[108050.0,1.09828172],[108040.0,0.96885182],[108030.0,1.0960531],[108020.0,1.37457444]],[[108070.0,0.003],[108080.0,1.28367603],[108090.0,0.8098251],[108100.0,1.49347492],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674505935,[[108060.0,1.1949465],[108050.0,0.73748172],[108040.0,0.96885182],[108030.0,1.0960531],[108020.0,1.37457444]],[[108070.0,0.003],[108080.0,0.92287603],[108090.0,0.8098251],[108100.0,1.49347492],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674505936,[[108060.0,1.1949465],[108050.0,0.73748172],[108040.0,0.96885182],[108030.0,1.0960531],[108020.0,1.37457444]],[[108070.0,0.003],[108080.0,0.92287603],[108090.0,0.4490251],[108100.0,1.49347492],[108110.0,0.06443729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674506141,[[108070.0,0.1850194],[108060.0,1.5094793],[108050.0,1.37586982],[108040.0,0.96885182],[108030.0,1.0960531]],[[108080.0,0.08423603],[108090.0,0.62484],[108100.0,1.94676192],[108110.0,0.15691559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674506437,[[108070.0,1.2575194],[108060.0,1.252627],[108050.0,0.55506982],[108040.0,1.59885182],[108030.0,0.5460531]],[[108080.0,0.08423603],[108090.0,1.4634],[108100.0,2.03925172],[108110.0,0.06443729],[108120.0,0.0482335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674507236,[[108070.0,1.2575194],[108060.0,1.252627],[108050.0,0.55506982],[108040.0,1.59885182],[108030.0,0.5460531]],[[108080.0,0.08423603],[108090.0,1.4634],[108100.0,1.99300592],[108110.0,0.11067559],[108120.0,0.0482335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674507536,[[108070.0,1.2575194],[108060.0,1.219927],[108050.0,0.55506982],[108040.0,1.59885182],[108030.0,0.5460531]],[[108080.0,0.08823603],[108090.0,1.4634],[108100.0,1.99300592],[108110.0,0.11067559],[108120.0,0.0482335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674507732,[[108070.0,1.2575194],[108060.0,1.251027],[108050.0,0.55506982],[108040.0,1.59885182],[108030.0,0.5460531]],[[108080.0,0.08823603],[108090.0,1.4634],[108100.0,1.99300592],[108110.0,0.11067559],[108120.0,0.0482335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674507936,[[108070.0,1.2575194],[108060.0,1.251027],[108050.0,0.55506982],[108040.0,1.59885182],[108030.0,0.5460531]],[[108080.0,0.09023603],[108090.0,1.4634],[108100.0,1.99300592],[108110.0,0.11067559],[108120.0,0.0482335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674508639,[[108070.0,1.2575194],[108060.0,1.251027],[108050.0,0.55506982],[108040.0,1.59885182],[108030.0,0.5460531]],[[108080.0,0.09023603],[108090.0,1.4634],[108100.0,1.99300592],[108110.0,0.11067559],[108120.0,0.122053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674508837,[[108070.0,1.2597294],[108060.0,1.251027],[108050.0,0.55506982],[108040.0,1.59885182],[108030.0,0.5460531]],[[108080.0,0.09023603],[108090.0,1.4634],[108100.0,1.99300592],[108110.0,0.11067559],[108120.0,0.122053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674509034,[[108070.0,1.2597294],[108060.0,1.251027],[108050.0,0.55506982],[108040.0,1.59885182],[108030.0,0.5460531]],[[108080.0,0.09023603],[108090.0,0.62484],[108100.0,1.90051072],[108110.0,0.20315709],[108120.0,0.0482335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674509240,[[108070.0,1.2597294],[108060.0,2.089507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,1.07232],[108100.0,1.64044],[108110.0,0.69355267],[108120.0,0.10359812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674509438,[[108070.0,1.3229294],[108060.0,2.11894402],[108050.0,0.4626328],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.67124],[108110.0,0.69355267],[108120.0,0.10359812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674509637,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.67124],[108110.0,0.69355267],[108120.0,0.10359812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674511140,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.67124],[108110.0,0.64731117],[108120.0,0.10359812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674511445,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.31044],[108110.0,0.64731117],[108120.0,0.46439812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674511740,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.31044],[108110.0,0.69355267],[108120.0,0.41816462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674512546,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,0.29644],[108100.0,1.31044],[108110.0,0.69355267],[108120.0,0.41816462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674512842,[[108070.0,1.3229294],[108060.0,2.11894402],[108050.0,0.4626328],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.31044],[108110.0,0.68448],[108120.0,0.41816462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674513037,[[108070.0,1.3229294],[108060.0,2.11894402],[108050.0,0.59204462],[108040.0,0.63],[108030.0,0.73092714]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.31044],[108110.0,0.68448],[108120.0,0.41816462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674513238,[[108070.0,1.3229294],[108060.0,2.11894402],[108050.0,0.59204462],[108040.0,0.63],[108030.0,0.73092714]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.31044],[108110.0,0.75980207],[108120.0,0.41816462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674514043,[[108070.0,1.3229294],[108060.0,2.11894402],[108050.0,0.59204462],[108040.0,0.63],[108030.0,0.73092714]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.31044],[108110.0,0.71356057],[108120.0,0.409034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674514244,[[108070.0,1.3229294],[108060.0,2.11894402],[108050.0,0.4626328],[108040.0,0.75941182],[108030.0,0.73092714]],[[108080.0,0.02733603],[108090.0,1.13492],[108100.0,1.31044],[108110.0,0.71356057],[108120.0,0.409034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674514544,[[108070.0,1.3229294],[108060.0,2.11894402],[108050.0,0.4626328],[108040.0,0.75941182],[108030.0,0.73092714]],[[108080.0,0.02733603],[108090.0,0.29644],[108100.0,2.1492],[108110.0,0.71356057],[108120.0,0.409034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674514747,[[108070.0,1.3229294],[108060.0,2.11894402],[108050.0,0.4626328],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,0.29644],[108100.0,2.1492],[108110.0,0.71356057],[108120.0,0.409034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674515241,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,0.29644],[108100.0,2.1492],[108110.0,0.71356057],[108120.0,0.41831601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674515746,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,0.0626],[108100.0,1.31044],[108110.0,0.71356057],[108120.0,0.41831601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674515947,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,0.0626],[108100.0,2.38292],[108110.0,0.71356057],[108120.0,0.41831601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674516448,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,0.0626],[108100.0,2.38292],[108110.0,0.75980207],[108120.0,0.37208201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674517452,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,0.5460531]],[[108080.0,0.02733603],[108090.0,0.0626],[108100.0,2.38292],[108110.0,0.71356057],[108120.0,0.41831601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674517748,[[108070.0,1.3229294],[108060.0,2.026507],[108050.0,0.55506982],[108040.0,0.75941182],[108030.0,1.0389531]],[[108080.0,3e-08],[108090.0,0.032],[108100.0,1.54424],[108110.0,0.3608],[108120.0,0.64950121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674517944,[[108090.0,0.1849851],[108080.0,0.0924945],[108070.0,1.6004583],[108060.0,1.84148],[108050.0,0.78886982]],[[108100.0,2.43461988],[108110.0,0.545752],[108120.0,0.46455211],[108350.0,0.59513963],[108360.0,13.80707312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674518147,[[108090.0,0.8449851],[108080.0,1.0841437],[108070.0,1.0577583],[108060.0,1.43848],[108050.0,0.78886982]],[[108100.0,2.49221769],[108110.0,0.5919898],[108120.0,0.5393604],[108220.0,0.7402605],[108350.0,0.59513963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674518349,[[108090.0,0.8449851],[108080.0,1.1303929],[108070.0,1.0577583],[108060.0,1.43848],[108050.0,0.78886982]],[[108100.0,2.46651988],[108110.0,0.5919898],[108120.0,0.5393604],[108140.0,0.5350249],[108150.0,0.6896588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674518550,[[108090.0,0.8449851],[108080.0,1.1303929],[108070.0,1.0577583],[108060.0,1.53091702],[108050.0,0.6964328]],[[108100.0,2.46651988],[108110.0,0.3608],[108120.0,0.76126429],[108140.0,0.5350249],[108150.0,0.6896588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674518856,[[108090.0,0.95226686],[108080.0,1.0987929],[108070.0,1.0577583],[108060.0,1.53091702],[108050.0,0.6964328]],[[108100.0,1.59627988],[108110.0,1.20024],[108120.0,0.76126429],[108130.0,1.46514567],[108140.0,0.59038952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674519054,[[108090.0,0.95226686],[108080.0,1.0987929],[108070.0,1.0577583],[108060.0,1.53091702],[108050.0,0.6964328]],[[108100.0,1.58424],[108110.0,1.23294],[108120.0,0.76126429],[108130.0,1.46514567],[108140.0,0.59038952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674519247,[[108090.0,0.95226686],[108080.0,1.9381529],[108070.0,1.0577583],[108060.0,0.69243702],[108050.0,0.6964328]],[[108100.0,1.58424],[108110.0,1.23282],[108120.0,0.78025645],[108130.0,1.46514567],[108140.0,0.59038952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674519448,[[108090.0,0.95226686],[108080.0,1.9381529],[108070.0,1.0577583],[108060.0,0.69243702],[108050.0,0.6964328]],[[108100.0,1.58424],[108110.0,1.4177717],[108120.0,0.59530815],[108130.0,1.46514567],[108140.0,0.59038952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674519857,[[108090.0,0.95226686],[108080.0,1.9381529],[108070.0,1.0577583],[108060.0,0.69243702],[108050.0,0.6964328]],[[108100.0,1.58424],[108110.0,1.4177717],[108120.0,0.59530815],[108130.0,1.47459977],[108140.0,0.59038952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674520055,[[108090.0,0.95226686],[108080.0,1.9381529],[108070.0,1.0577583],[108060.0,0.69243702],[108050.0,0.6964328]],[[108100.0,1.58824],[108110.0,1.4177717],[108120.0,0.59530815],[108130.0,1.47459977],[108140.0,0.59038952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674521647,[[108090.0,0.95226686],[108080.0,1.9381529],[108070.0,1.0577583],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.4177717],[108120.0,0.59530815],[108130.0,1.47459977],[108140.0,0.59038952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674523349,[[108090.0,0.96165977],[108080.0,2.1703529],[108070.0,0.8255583],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.4177717],[108120.0,0.59530815],[108130.0,1.47459977],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674524856,[[108090.0,0.96165977],[108080.0,2.1703529],[108070.0,0.8255583],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.4177717],[108120.0,0.59576195],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674525153,[[108090.0,0.96165977],[108080.0,2.1703529],[108070.0,0.91799532],[108060.0,0.6],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.4177717],[108120.0,0.59576195],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674525845,[[108090.0,0.96165977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.6],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,0.5784517],[108120.0,0.59576195],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674526045,[[108090.0,0.96165977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.6],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.4174917],[108120.0,0.59576195],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674527060,[[108090.0,0.96165977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.4174917],[108120.0,0.59576195],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674527356,[[108090.0,0.96165977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.23254],[108120.0,0.78070965],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674528456,[[108090.0,0.96165977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.23254],[108120.0,0.78039894],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674528857,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.23254],[108120.0,0.78039894],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674529558,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.4174916],[108120.0,0.59545124],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674530155,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.23254],[108120.0,0.78039944],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674532459,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.6964328]],[[108100.0,1.58824],[108110.0,1.23254],[108120.0,0.78039944],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674536057,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,1.58824],[108110.0,1.23254],[108120.0,0.78039944],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674537359,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,2.42688],[108110.0,0.3935],[108120.0,0.78040094],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674537962,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,2.42688],[108110.0,0.3935],[108120.0,0.78040094],[108130.0,0.0094541],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674538460,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,2.42688],[108110.0,0.3935],[108120.0,0.78040094],[108130.0,0.06481872],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674538858,[[108090.0,0.96386977],[108080.0,1.8095529],[108070.0,0.55498532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,2.42688],[108110.0,0.0327],[108120.0,0.41960094],[108130.0,0.06481872],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674539061,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,2.42688],[108110.0,0.3935],[108120.0,0.78040094],[108130.0,0.06481872],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674539672,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,2.42688],[108110.0,0.5784513],[108120.0,0.59545274],[108130.0,0.06481872],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674540473,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.78040094],[108130.0,1.34405872],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674541175,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.68792574],[108130.0,1.39028852],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674541376,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.73416134],[108130.0,1.34405872],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674541577,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.78039894],[108130.0,1.34405872],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674546175,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.78039894],[108130.0,1.34405872],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674546380,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.73416134],[108130.0,1.39028832],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674546877,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.73416134],[108130.0,1.34405872],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674547180,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.78039894],[108130.0,1.34405872],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674547370,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,1.14724],[108110.0,0.3935],[108120.0,0.73416134],[108130.0,1.39028852],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674547882,[[108090.0,0.96386977],[108080.0,2.1703529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.0748],[108110.0,0.3935],[108120.0,0.73416134],[108130.0,1.39028852],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674548081,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.91312],[108110.0,0.6273],[108120.0,0.73416134],[108130.0,1.39028852],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674548282,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.88122],[108110.0,0.6273],[108120.0,0.73416134],[108130.0,1.39028852],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674548584,[[108090.0,1.02726977],[108080.0,2.19978992],[108070.0,0.8233483],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.88122],[108110.0,0.6602],[108120.0,0.68792574],[108130.0,1.42706642],[108140.0,0.1200444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674548779,[[108090.0,1.02726977],[108080.0,2.19978992],[108070.0,0.95276012],[108060.0,0.6],[108050.0,0.6964328]],[[108100.0,0.88122],[108110.0,0.6602],[108120.0,0.68792574],[108130.0,1.42706642],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674549081,[[108090.0,1.02726977],[108080.0,2.19978992],[108070.0,0.95276012],[108060.0,0.6],[108050.0,0.6964328]],[[108100.0,0.88122],[108110.0,0.6602],[108120.0,0.73416334],[108130.0,1.38083442],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674549281,[[108090.0,1.02726977],[108080.0,2.19978992],[108070.0,0.95276012],[108060.0,0.6],[108050.0,0.88130684]],[[108100.0,0.88122],[108110.0,0.6602],[108120.0,0.73416334],[108130.0,1.38083442],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674549484,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,1.04519714],[108060.0,0.6],[108050.0,0.88130684]],[[108100.0,0.88122],[108110.0,0.6602],[108120.0,0.73416334],[108130.0,1.38083442],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674549680,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.88130684]],[[108100.0,0.88122],[108110.0,0.6602],[108120.0,0.73416334],[108130.0,1.38083442],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674549982,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.88122],[108110.0,0.6602],[108120.0,0.73416334],[108130.0,1.38083442],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674550682,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.0429],[108110.0,1.49852],[108120.0,0.73416334],[108130.0,1.38083442],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674550889,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.0429],[108110.0,1.49852],[108120.0,0.78040094],[108130.0,1.33460462],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674551092,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.0429],[108110.0,1.49852],[108120.0,0.78040094],[108130.0,1.34382661],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674551582,[[108090.0,1.02726977],[108080.0,2.1073529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.075],[108110.0,1.46562],[108120.0,0.78040094],[108130.0,1.34382661],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674551781,[[108090.0,0.99586977],[108080.0,2.1380529],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.075],[108110.0,1.46562],[108120.0,0.78040094],[108130.0,1.34382661],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674552586,[[108090.0,0.96386977],[108080.0,2.1370129],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.075],[108110.0,1.6505714],[108120.0,0.59545274],[108130.0,1.34382661],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674552786,[[108090.0,0.96386977],[108080.0,1.9356129],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.075],[108110.0,1.6505714],[108120.0,0.59545274],[108130.0,1.34382661],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674553388,[[108090.0,0.96386977],[108080.0,1.9356129],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.075],[108110.0,0.5784514],[108120.0,0.59545274],[108130.0,1.34382661],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674553588,[[108090.0,0.96386977],[108080.0,1.9356129],[108070.0,0.91578532],[108060.0,0.72941182],[108050.0,0.6964328]],[[108100.0,0.075],[108110.0,1.6505714],[108120.0,0.59545274],[108130.0,1.34382661],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674553792,[[108090.0,0.96386977],[108080.0,1.9356129],[108070.0,0.91578532],[108060.0,0.6],[108050.0,0.82584462]],[[108100.0,0.075],[108110.0,1.6505714],[108120.0,0.59545274],[108130.0,1.34382661],[108140.0,0.0462249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674554082,[[108090.0,0.96386977],[108080.0,1.9356129],[108070.0,0.91578532],[108060.0,0.6],[108050.0,0.82584462]],[[108100.0,0.075],[108110.0,1.6505714],[108120.0,0.59545274],[108130.0,1.28846199],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674555487,[[108090.0,0.96386977],[108080.0,1.9356129],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,0.075],[108110.0,1.6505714],[108120.0,0.59545274],[108130.0,1.28846199],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674557687,[[108090.0,0.96386977],[108080.0,1.9356129],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,0.075],[108110.0,1.46562],[108120.0,0.78039954],[108130.0,1.28846199],[108140.0,0.10158952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674558290,[[108090.0,0.96386977],[108080.0,1.9356129],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,0.075],[108110.0,1.6968102],[108120.0,0.54921514],[108130.0,1.28846199],[108140.0,0.10159162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674558694,[[108090.0,0.96386977],[108080.0,2.1678129],[108070.0,0.8233483],[108060.0,0.69243702],[108050.0,0.82584462]],[[108100.0,0.075],[108110.0,1.6968102],[108120.0,0.54921514],[108130.0,1.28846199],[108140.0,0.10159162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674559292,[[108090.0,0.96386977],[108080.0,2.1678129],[108070.0,0.91578532],[108060.0,0.6],[108050.0,0.82584462]],[[108100.0,0.075],[108110.0,1.6968102],[108120.0,0.54921514],[108130.0,1.28846199],[108140.0,0.10159162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674559989,[[108090.0,0.71386977],[108080.0,1.3294929],[108070.0,0.91578532],[108060.0,0.6],[108050.0,0.59204462]],[[108100.0,0.09438897],[108110.0,1.5580986],[108120.0,0.50297754],[108130.0,1.28846199],[108140.0,0.51763372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674560190,[[108090.0,0.71658801],[108080.0,0.4171929],[108070.0,0.3608],[108060.0,0.55500842],[108050.0,0.8234328]],[[108100.0,0.66574378],[108110.0,1.60434],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.4622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674560400,[[108090.0,0.71658801],[108080.0,0.8371929],[108070.0,1.29252],[108060.0,0.9925714],[108050.0,0.91586982]],[[108100.0,0.69614378],[108110.0,1.57164],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.4622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674560591,[[108090.0,0.71658801],[108080.0,0.8693929],[108070.0,1.26032],[108060.0,0.9925714],[108050.0,0.91586982]],[[108100.0,0.69614378],[108110.0,1.57164],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.4622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674560896,[[108090.0,0.33658801],[108080.0,0.8693929],[108070.0,1.26032],[108060.0,0.9925714],[108050.0,0.91586982]],[[108100.0,0.69614378],[108110.0,1.57164],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.4622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674561292,[[108090.0,0.65658801],[108080.0,0.8693929],[108070.0,1.26032],[108060.0,0.9925714],[108050.0,0.91586982]],[[108100.0,0.69614378],[108110.0,1.57164],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.4622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674562094,[[108090.0,0.65658801],[108080.0,0.8693929],[108070.0,0.422],[108060.0,0.9925714],[108050.0,0.91586982]],[[108100.0,0.69614378],[108110.0,1.57164],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.4622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674562297,[[108090.0,0.65658801],[108080.0,0.8693929],[108070.0,1.26032],[108060.0,1.08500842],[108050.0,0.8234328]],[[108100.0,0.69614378],[108110.0,1.57164],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.4622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674562492,[[108090.0,0.65658801],[108080.0,0.8693929],[108070.0,1.26032],[108060.0,1.08500842],[108050.0,0.8234328]],[[108100.0,0.51117578],[108110.0,1.7103632],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.5084982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674562692,[[108090.0,0.65658801],[108080.0,0.8693929],[108070.0,1.26032],[108060.0,1.08500842],[108050.0,0.8234328]],[[108100.0,0.51117578],[108110.0,1.7103653],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.0462291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674563091,[[108090.0,0.65658801],[108080.0,0.9328929],[108070.0,1.19912],[108060.0,1.08500842],[108050.0,0.8234328]],[[108100.0,0.51117578],[108110.0,1.7103653],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.0462291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674563799,[[108090.0,0.65658801],[108080.0,1.2936929],[108070.0,1.19912],[108060.0,1.08500842],[108050.0,0.4626328]],[[108100.0,0.51117578],[108110.0,1.7103653],[108120.0,0.14217754],[108130.0,1.34382661],[108140.0,0.0462291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674564096,[[108090.0,0.65658801],[108080.0,1.2936929],[108070.0,1.19912],[108060.0,1.08500842],[108050.0,0.4626328]],[[108100.0,0.51117578],[108110.0,1.5716421],[108120.0,0.14217754],[108130.0,1.34382661],[108210.0,9.06830876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674564294,[[108090.0,0.65658801],[108080.0,1.2936929],[108070.0,1.19912],[108060.0,1.08500842],[108050.0,0.4626328]],[[108100.0,0.15037578],[108110.0,1.7103627],[108120.0,0.50297754],[108130.0,1.34382661],[108210.0,9.06830876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674564486,[[108090.0,0.65658801],[108080.0,1.2936929],[108070.0,1.19912],[108060.0,1.08500842],[108050.0,0.4626328]],[[108100.0,0.51117578],[108110.0,1.7103627],[108120.0,0.14217754],[108130.0,1.34382661],[108200.0,0.18654876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674564686,[[108090.0,0.65658801],[108080.0,1.0614929],[108070.0,1.43132],[108060.0,1.08500842],[108050.0,0.4626328]],[[108100.0,0.51117578],[108110.0,1.7566041],[108120.0,0.09594354],[108130.0,1.39005571],[108200.0,0.18654876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674564898,[[108090.0,0.65658801],[108080.0,1.0614929],[108070.0,0.593],[108060.0,1.08500842],[108050.0,0.59204462]],[[108100.0,0.69614378],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108200.0,0.18654876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674565196,[[108090.0,0.65658801],[108080.0,1.0614929],[108070.0,1.43132],[108060.0,1.08500842],[108050.0,0.82580462]],[[108100.0,0.51117578],[108110.0,1.7566072],[108120.0,0.09594354],[108130.0,1.39005571],[108200.0,0.18654876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674567506,[[108090.0,0.65658801],[108080.0,1.0614929],[108070.0,1.52375702],[108060.0,0.9925714],[108050.0,0.82580462]],[[108100.0,0.67055697],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674567797,[[108090.0,0.65658801],[108080.0,1.0614929],[108070.0,1.52375702],[108060.0,1.12198322],[108050.0,0.6963928]],[[108100.0,0.67055697],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674568692,[[108090.0,0.65658801],[108080.0,1.0614929],[108070.0,1.43132],[108060.0,1.21442024],[108050.0,0.6963928]],[[108100.0,0.6961429],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108150.0,0.6896588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674568995,[[108090.0,0.65658801],[108080.0,1.0614929],[108070.0,1.43132],[108060.0,1.08500842],[108050.0,0.82580462]],[[108100.0,0.6961429],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108150.0,0.6896588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674570103,[[108090.0,0.33658801],[108080.0,1.0614929],[108070.0,0.593],[108060.0,1.08500842],[108050.0,0.59204462]],[[108100.0,0.6961429],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108140.0,0.4622685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674570296,[[108090.0,0.33658801],[108080.0,1.0614929],[108070.0,1.43132],[108060.0,1.08500842],[108050.0,0.82580462]],[[108100.0,0.6961429],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108140.0,0.4622685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674570493,[[108090.0,0.33658801],[108080.0,1.0614929],[108070.0,1.19912],[108060.0,1.31720842],[108050.0,0.82580462]],[[108100.0,0.6961429],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108140.0,0.4622685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674571103,[[108090.0,0.33658801],[108080.0,1.0614929],[108070.0,1.19912],[108060.0,1.2247714],[108050.0,0.91824164]],[[108100.0,0.6961429],[108110.0,1.5716421],[108120.0,0.09594354],[108130.0,1.39005571],[108140.0,0.4622685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674571305,[[108090.0,0.3271951],[108080.0,0.6371929],[108070.0,0.3608],[108060.0,1.123],[108050.0,0.68448164]],[[108100.0,0.6961429],[108110.0,1.6178835],[108120.0,0.09594354],[108130.0,1.79692592],[108180.0,1.52655016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674571507,[[108090.0,0.1871951],[108080.0,0.2171929],[108070.0,0.4212],[108060.0,1.43132],[108050.0,0.55506982]],[[108100.0,0.6961429],[108110.0,1.6178835],[108120.0,0.15130816],[108130.0,1.7415613],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674572397,[[108090.0,0.4871951],[108080.0,0.6671929],[108070.0,0.4212],[108060.0,2.03132],[108050.0,0.55506982]],[[108100.0,0.6961429],[108110.0,1.6178835],[108120.0,0.15130816],[108130.0,1.7415613],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674572599,[[108090.0,0.1871951],[108080.0,0.2171929],[108070.0,0.4212],[108060.0,1.43132],[108050.0,0.55506982]],[[108100.0,0.6961429],[108110.0,1.6178835],[108120.0,0.15130816],[108130.0,1.7415613],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674573107,[[108090.0,0.1871951],[108080.0,0.2171929],[108070.0,0.4212],[108060.0,0.593],[108050.0,1.39338982]],[[108100.0,0.6961429],[108110.0,1.6178835],[108120.0,0.15130816],[108130.0,1.7415613],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674573906,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.593],[108050.0,1.39338982]],[[108100.0,0.70529785],[108110.0,1.6178835],[108120.0,0.15130816],[108130.0,1.7415613],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674574501,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.593],[108050.0,1.39338982]],[[108100.0,0.70529785],[108110.0,1.6178835],[108120.0,0.09594354],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674575409,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.593],[108050.0,1.39338982]],[[108100.0,0.6961429],[108110.0,1.6178835],[108120.0,0.09594354],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674578405,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.593],[108050.0,1.39338982]],[[108100.0,0.6961429],[108110.0,1.62693833],[108120.0,0.09594354],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674578808,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.68543702],[108050.0,1.3009528]],[[108100.0,0.6961429],[108110.0,1.62693833],[108120.0,0.09594354],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674579205,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.68543702],[108050.0,1.3009528]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674579405,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.593],[108050.0,1.39338982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674579907,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.593],[108050.0,1.39342982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674580404,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,1.173],[108050.0,1.39342982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674580710,[[108090.0,0.1871951],[108080.0,0.22630427],[108070.0,0.4212],[108060.0,0.593],[108050.0,1.39342982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674581008,[[108090.0,0.4871951],[108080.0,0.67630427],[108070.0,0.4212],[108060.0,1.193],[108050.0,1.39342982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674581311,[[108090.0,0.4671951],[108080.0,0.65630427],[108070.0,0.4212],[108060.0,1.6255726],[108050.0,1.39342982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674583516,[[108090.0,0.3171951],[108080.0,0.40630427],[108070.0,0.4212],[108060.0,1.2955726],[108050.0,1.39342982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674583712,[[108090.0,0.4771951],[108080.0,0.72010427],[108070.0,0.3608],[108060.0,1.6655726],[108050.0,1.39342982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674583912,[[108090.0,0.5095951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.6655726],[108050.0,1.39342982]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674584110,[[108090.0,0.5095951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.3009928]],[[108100.0,0.67675393],[108110.0,1.62693833],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674584910,[[108090.0,0.5095951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.3009928]],[[108100.0,0.67675393],[108110.0,1.6178835],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674585111,[[108090.0,0.5095951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6178835],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674585308,[[108090.0,0.5095951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.07680829],[108130.0,1.79692592],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674586207,[[108090.0,0.5095951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6033421],[108120.0,0.07680829],[108130.0,1.38083582],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674586511,[[108090.0,0.8795951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6033421],[108120.0,0.07680829],[108130.0,1.38083582],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674586711,[[108090.0,0.8795951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6033421],[108120.0,0.07680829],[108130.0,1.38083582],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674589015,[[108090.0,0.8795951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.08603281],[108130.0,1.33460462],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674589311,[[108090.0,0.8795951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674591015,[[108090.0,0.8795951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.08603281],[108130.0,1.33460462],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674591213,[[108090.0,0.8795951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.33460462],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674591214,[[108090.0,0.8795951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674591814,[[108090.0,0.5095951],[108080.0,0.68790427],[108070.0,0.3608],[108060.0,1.75800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674592619,[[108090.0,0.2195951],[108080.0,0.25790427],[108070.0,0.3608],[108060.0,1.14800962],[108050.0,0.59204462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674592916,[[108090.0,0.5195951],[108080.0,0.74790427],[108070.0,0.3608],[108060.0,1.67800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674593512,[[108090.0,0.2695951],[108080.0,0.25790427],[108070.0,0.3608],[108060.0,1.14800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674593717,[[108090.0,0.4895951],[108080.0,0.69790427],[108070.0,0.3608],[108060.0,1.71800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674594508,[[108090.0,0.2695951],[108080.0,0.33790427],[108070.0,0.3608],[108060.0,1.14800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674594716,[[108090.0,0.2695951],[108080.0,0.33790427],[108070.0,0.3608],[108060.0,1.26800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674595011,[[108090.0,0.2695951],[108080.0,0.34790427],[108070.0,0.3608],[108060.0,1.25800962],[108050.0,1.43040462]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.08603281],[108130.0,1.33460462],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674595208,[[108090.0,0.2695951],[108080.0,0.34790427],[108070.0,0.3608],[108060.0,1.1655726],[108050.0,1.3009928]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.08603281],[108130.0,1.33460462],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674595617,[[108090.0,0.4995951],[108080.0,0.67790427],[108070.0,0.3608],[108060.0,1.6555726],[108050.0,1.3009928]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.08603281],[108130.0,1.33460462],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674597428,[[108090.0,0.2795951],[108080.0,0.33790427],[108070.0,0.3608],[108060.0,1.1755726],[108050.0,1.3009928]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.08603281],[108130.0,1.33460462],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674597724,[[108090.0,0.5395951],[108080.0,0.73790427],[108070.0,0.3608],[108060.0,1.6355726],[108050.0,1.3009928]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.08603281],[108130.0,1.33460462],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674599628,[[108090.0,0.5395951],[108080.0,0.73790427],[108070.0,0.3608],[108060.0,1.6355726],[108050.0,1.3009928]],[[108100.0,0.64635393],[108110.0,1.6495835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674599927,[[108090.0,0.5395951],[108080.0,0.73790427],[108070.0,0.3608],[108060.0,1.2747726],[108050.0,1.6617928]],[[108100.0,1.00715393],[108110.0,1.2887835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674600528,[[108090.0,0.5395951],[108080.0,0.73790427],[108070.0,0.3608],[108060.0,1.2747726],[108050.0,1.75422982]],[[108100.0,1.00715393],[108110.0,1.2887835],[108120.0,0.14139743],[108130.0,1.27924],[108140.0,0.5360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674600729,[[108090.0,0.2795951],[108080.0,0.33790427],[108070.0,0.3608],[108060.0,0.3522],[108050.0,0.91586982]],[[108100.0,1.00715393],[108110.0,1.2887835],[108120.0,0.14139743],[108130.0,1.7415508],[108140.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674600931,[[108090.0,0.1871951],[108080.0,0.1387437],[108060.0,0.73169412],[108050.0,0.8234328],[108040.0,0.83836]],[[108100.0,1.35715393],[108110.0,1.2887835],[108120.0,0.14139743],[108130.0,1.8153703],[108140.0,0.09227438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674601128,[[108090.0,0.1871951],[108080.0,0.1387437],[108070.0,0.0958],[108060.0,0.73169412],[108050.0,0.95284462]],[[108100.0,1.38945393],[108110.0,1.2570835],[108120.0,0.14139743],[108130.0,1.8153703],[108140.0,0.09227438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674601427,[[108070.0,0.0322],[108060.0,0.13869402],[108050.0,0.12941182],[108040.0,0.593],[108030.0,0.89920571]],[[108090.0,0.092499],[108100.0,1.38950994],[108110.0,1.5344996],[108120.0,0.14139743],[108130.0,2.3041703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674601627,[[108060.0,0.2775399],[108050.0,0.1070629],[108040.0,0.37090462],[108030.0,0.89920571],[108020.0,0.49021182]],[[108070.0,0.1850194],[108080.0,1.9194275],[108090.0,1.36914593],[108100.0,0.87880862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674601830,[[108060.0,0.3097399],[108050.0,0.11614091],[108040.0,0.0462676],[108030.0,1.22384273],[108020.0,1.32857182]],[[108070.0,0.57140533],[108080.0,1.7153359],[108090.0,1.27936],[108100.0,0.52880862],[108110.0,0.5361991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674602130,[[108060.0,0.5697399],[108050.0,0.51614091],[108040.0,0.0462676],[108030.0,1.75384273],[108020.0,0.3608]],[[108070.0,0.63660533],[108080.0,1.66044573],[108090.0,1.33472462],[108100.0,0.473444],[108110.0,0.5361991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674602331,[[108060.0,0.5697399],[108050.0,0.51614091],[108040.0,0.4070676],[108030.0,1.75384273],[108020.0,0.83836]],[[108070.0,0.63660533],[108080.0,1.66044573],[108090.0,1.27936],[108100.0,0.52880862],[108110.0,0.5361991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674602629,[[108060.0,0.5697399],[108050.0,0.51614091],[108040.0,0.4070676],[108030.0,1.66140571],[108020.0,0.93079702]],[[108070.0,0.63660533],[108080.0,1.6511359],[108090.0,1.27936],[108100.0,0.52880862],[108110.0,0.5361991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674602929,[[108060.0,0.5697399],[108050.0,0.51614091],[108040.0,0.4070676],[108030.0,1.66140571],[108020.0,0.93079702]],[[108070.0,0.63660533],[108080.0,1.6511359],[108090.0,1.28036],[108100.0,0.51780862],[108110.0,0.5361991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674603230,[[108060.0,0.5697399],[108050.0,0.51614091],[108040.0,0.4070676],[108030.0,1.66140571],[108020.0,0.93087702]],[[108070.0,0.60330533],[108080.0,1.6511359],[108090.0,1.28036],[108100.0,0.51780862],[108110.0,0.5361991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674603428,[[108060.0,0.5697399],[108050.0,0.51614091],[108040.0,0.4070676],[108030.0,1.66140571],[108020.0,0.93087702]],[[108070.0,0.60330533],[108080.0,1.6844359],[108090.0,1.28036],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674604131,[[108060.0,0.3597399],[108050.0,0.19614091],[108040.0,0.4070676],[108030.0,1.24140571],[108020.0,0.93087702]],[[108070.0,0.60330533],[108080.0,1.6844359],[108090.0,1.28036],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674604326,[[108060.0,0.5797399],[108050.0,0.59614091],[108040.0,0.4070676],[108030.0,1.75140571],[108020.0,0.93087702]],[[108070.0,0.60330533],[108080.0,1.6844359],[108090.0,1.28036],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674604932,[[108060.0,0.5797399],[108050.0,0.59614091],[108040.0,0.0462676],[108030.0,1.39060571],[108020.0,0.93087702]],[[108070.0,0.24250533],[108080.0,1.3236359],[108090.0,1.28036],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674605133,[[108060.0,0.5797399],[108050.0,0.59614091],[108040.0,0.4070676],[108030.0,1.39060571],[108020.0,1.29167702]],[[108070.0,0.96410533],[108080.0,1.3236359],[108090.0,1.28036],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674605732,[[108060.0,0.5797399],[108050.0,0.59614091],[108040.0,0.4070676],[108030.0,1.39060571],[108020.0,1.29167702]],[[108070.0,0.96410533],[108080.0,1.3236359],[108090.0,1.28975328],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674606332,[[108060.0,0.5797399],[108050.0,0.59614091],[108040.0,0.4070676],[108030.0,1.39060571],[108020.0,1.29167702]],[[108070.0,0.9385194],[108080.0,1.3236359],[108090.0,1.28975328],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674606633,[[108060.0,0.5797399],[108050.0,0.31614091],[108040.0,0.4070676],[108030.0,0.77060571],[108020.0,1.29167702]],[[108070.0,0.9385194],[108080.0,1.3236359],[108090.0,1.28975328],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674606834,[[108060.0,0.5797399],[108050.0,0.55614091],[108040.0,0.4070676],[108030.0,1.32060571],[108020.0,1.29167702]],[[108070.0,0.9385194],[108080.0,1.3236359],[108090.0,1.28875328],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674607730,[[108060.0,0.3897399],[108050.0,0.23614091],[108040.0,0.4070676],[108030.0,0.93060571],[108020.0,1.29167702]],[[108070.0,0.9385194],[108080.0,1.3236359],[108090.0,1.28875328],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674608125,[[108060.0,0.3097399],[108050.0,0.11614091],[108040.0,0.4070676],[108030.0,0.93060571],[108020.0,1.29167702]],[[108070.0,0.9385194],[108080.0,1.3236359],[108090.0,1.28875328],[108100.0,0.51780862],[108110.0,0.4623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674608329,[[108060.0,0.3097399],[108050.0,0.11614091],[108040.0,0.4070676],[108030.0,0.77060571],[108020.0,1.29167702]],[[108070.0,0.9385194],[108080.0,1.3236359],[108090.0,1.28875328],[108100.0,0.462444],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674612438,[[108060.0,0.3097399],[108050.0,0.11614091],[108040.0,0.4070676],[108030.0,0.77060571],[108020.0,1.29167702]],[[108070.0,0.5777194],[108080.0,1.6844359],[108090.0,1.28875328],[108100.0,0.462444],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674613739,[[108060.0,0.5797399],[108050.0,0.51614091],[108040.0,0.4070676],[108030.0,1.31060571],[108020.0,1.29167702]],[[108070.0,0.5777194],[108080.0,1.6844359],[108090.0,1.28875328],[108110.0,0.51774422],[108150.0,0.6158406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674615639,[[108060.0,0.5797399],[108050.0,0.51614091],[108040.0,0.4070676],[108030.0,1.31060571],[108020.0,1.29167702]],[[108070.0,0.5777194],[108080.0,1.6381817],[108090.0,1.28875328],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674615835,[[108060.0,0.8997399],[108050.0,0.87694091],[108040.0,0.4070676],[108030.0,1.31060571],[108020.0,0.93087702]],[[108070.0,0.5777193],[108080.0,1.6381817],[108090.0,1.28875328],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674616035,[[108060.0,0.9298399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,0.5777193],[108080.0,1.6381817],[108090.0,1.28875328],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674616438,[[108060.0,0.6098399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,0.5777193],[108080.0,1.6381817],[108090.0,1.28875328],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674616638,[[108060.0,0.9398399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,0.5777193],[108080.0,1.6381817],[108090.0,1.28875328],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674616937,[[108060.0,0.6098399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,0.5777193],[108080.0,1.6381817],[108090.0,1.28875328],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674617340,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,0.5777193],[108080.0,1.6381817],[108090.0,1.28875328],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674617840,[[108060.0,0.6098399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,0.5777193],[108080.0,1.6381817],[108090.0,1.28875328],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674618036,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,0.3608],[108080.0,1.7898984],[108090.0,1.27936],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674618344,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.43312],[108080.0,0.6694194],[108090.0,1.3565066],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674618542,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.83844]],[[108070.0,1.43312],[108080.0,0.6231679],[108090.0,1.4353569],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674618735,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.43312],[108080.0,0.6231679],[108090.0,1.4353569],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674619233,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.43312],[108080.0,0.5920679],[108090.0,1.4353569],[108100.0,0.0462437],[108110.0,0.51774422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674619432,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.43324],[108080.0,0.5458167],[108090.0,1.5127072],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674619842,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.43324],[108080.0,0.5920673],[108090.0,1.4664569],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674620039,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.43324],[108080.0,0.6383184],[108090.0,1.4202066],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674621245,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.45235121],[108080.0,0.6383184],[108090.0,1.75613185],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674621439,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.45235121],[108080.0,0.5920673],[108090.0,1.80238235],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674621747,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.45235121],[108080.0,0.638319],[108090.0,1.75613185],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674622042,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,0.4070676],[108030.0,1.67140571],[108020.0,0.93087702]],[[108070.0,1.45235121],[108080.0,0.6845717],[108090.0,1.70988525],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674623342,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,1.2456276],[108030.0,1.67140571],[108020.0,0.09243702]],[[108070.0,1.45235121],[108080.0,0.638319],[108090.0,1.75613175],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674623641,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,1.2456276],[108030.0,1.76384273],[108020.0,0.12941182]],[[108070.0,1.45235121],[108080.0,0.5920673],[108090.0,1.80238025],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674623843,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,1.4778276],[108030.0,1.53164273],[108020.0,0.12941182]],[[108070.0,1.45235121],[108080.0,0.5920673],[108090.0,1.80238025],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674624143,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,1.4778276],[108030.0,1.53164273],[108020.0,0.12941182]],[[108070.0,1.45235121],[108080.0,0.6383203],[108090.0,1.75613175],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674626844,[[108060.0,0.9798399],[108050.0,0.48604091],[108040.0,1.4778276],[108030.0,1.53164273],[108020.0,0.12941182]],[[108070.0,1.45235121],[108080.0,0.6229673],[108090.0,1.77128095],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674628240,[[108060.0,0.9798399],[108050.0,0.84684091],[108040.0,1.4778276],[108030.0,1.17084273],[108020.0,0.12941182]],[[108070.0,0.25291121],[108080.0,0.0309],[108090.0,2.36332935],[108100.0,0.41637207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674628447,[[108060.0,0.9798399],[108050.0,0.84684091],[108040.0,1.4778276],[108030.0,1.17084273],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.3917],[108090.0,2.17833025],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674628746,[[108060.0,0.9798399],[108050.0,0.84684091],[108040.0,1.4778276],[108030.0,1.17084273],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.576704],[108090.0,2.17833025],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674629545,[[108060.0,0.9798399],[108050.0,0.84684091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.576704],[108090.0,2.17833025],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674630944,[[108060.0,0.9798399],[108050.0,0.84684091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.6229546],[108090.0,2.13208095],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674631146,[[108060.0,0.9798399],[108050.0,0.84684091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.6692057],[108090.0,2.08583175],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674632348,[[108060.0,0.9798399],[108050.0,0.84684091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.6229546],[108090.0,2.13208215],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674632545,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.6538546],[108090.0,2.09948215],[108100.0,0.05557207],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674633845,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.4226],[108090.0,2.33073185],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674634145,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.6076023],[108090.0,2.14573255],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674635048,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[95468.0,0.01317491]],[[108070.0,1.09143121],[108080.0,0.6076023],[108090.0,2.14573255],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674635239,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[107990.0,1.28221194]],[[108070.0,1.09143121],[108080.0,0.6076023],[108090.0,2.14573255],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674635437,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09143121],[108080.0,0.6076023],[108090.0,2.14573255],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674635845,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.09167238],[108080.0,0.6076023],[108090.0,1.8098073],[108100.0,0.0462437],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674636241,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,1.09167238],[108080.0,0.6076023],[108090.0,1.8098073],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674637550,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,1.09133925],[108080.0,0.6076023],[108090.0,1.8098073],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674638847,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,1.09133925],[108080.0,0.653853],[108090.0,1.7173065],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674639048,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,1.09133925],[108080.0,0.7001042],[108090.0,1.7173065],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674639248,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,1.09133925],[108080.0,0.686453],[108090.0,1.732657],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674639441,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,1.09154784],[108080.0,0.686453],[108090.0,1.732657],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674641550,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.09154784],[108080.0,0.686453],[108090.0,1.732657],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674642050,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.09130968],[108080.0,0.686453],[108090.0,1.732657],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674642452,[[108060.0,1.0117399],[108050.0,0.45534091],[108040.0,1.20946462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.09130968],[108080.0,0.325653],[108090.0,1.371857],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674642655,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.09130968],[108080.0,0.686453],[108090.0,1.732657],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674642850,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.12130968],[108080.0,0.655553],[108090.0,1.732657],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674643353,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.12130968],[108080.0,0.655553],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674643849,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.12130968],[108080.0,0.7018042],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674644854,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.12130968],[108080.0,0.7018042],[108090.0,1.6864065],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674645252,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.6965702]],[[108070.0,1.12130968],[108080.0,0.7018042],[108090.0,1.6864065],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674645456,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.6965702]],[[108070.0,1.12130968],[108080.0,0.7018042],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674645955,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,1.12130968],[108080.0,0.7018042],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674646449,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.12130968],[108080.0,0.7018042],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674646654,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,1.12130968],[108080.0,0.655553],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674647657,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[95500.0,0.01]],[[108070.0,1.15240968],[108080.0,0.624653],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674647859,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[107660.0,0.4809256]],[[108070.0,1.15240968],[108080.0,0.624653],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674648157,[[108060.0,1.0117399],[108050.0,0.81614091],[108040.0,1.57026462],[108030.0,1.20781753],[107960.0,0.2960198]],[[108070.0,1.15240968],[108080.0,0.624653],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674648560,[[108060.0,1.0117399],[108050.0,0.86240381],[108040.0,1.52399702],[108030.0,1.20781753],[107960.0,0.2960198]],[[108070.0,1.15240968],[108080.0,0.624653],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674649255,[[108060.0,1.0117399],[108050.0,0.86240381],[108040.0,1.52399702],[108030.0,1.20781753],[107960.0,0.2960198]],[[108070.0,0.08008968],[108080.0,0.624653],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674649461,[[108060.0,1.0117399],[108050.0,0.86240381],[108040.0,1.52399702],[108030.0,1.20781753],[107960.0,0.2960198]],[[108070.0,0.91856968],[108080.0,0.858453],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674651957,[[108060.0,0.9816399],[108050.0,0.86240381],[108040.0,1.52399702],[108030.0,1.20781753],[107960.0,0.2960198]],[[108070.0,0.91856968],[108080.0,0.858453],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674652157,[[108060.0,0.9816399],[108050.0,0.89380381],[108040.0,1.52399702],[108030.0,1.20781753],[107960.0,0.2960198]],[[108070.0,0.91856968],[108080.0,0.858453],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674653564,[[108060.0,0.9816399],[108050.0,0.89380381],[108040.0,1.52399702],[108030.0,1.20781753],[107990.0,1.52272803]],[[108070.0,0.91856968],[108080.0,0.858453],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674654764,[[108060.0,0.9816399],[108050.0,0.89380381],[108040.0,1.52399702],[108030.0,1.20781753],[107990.0,1.61534803]],[[108070.0,0.91856968],[108080.0,0.858453],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674654965,[[108060.0,0.9816399],[108050.0,0.89380381],[108040.0,1.52399702],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,0.91856968],[108080.0,0.858453],[108090.0,1.732657],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674655165,[[108060.0,0.9816399],[108050.0,0.89380381],[108040.0,1.52399702],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674656168,[[108060.0,0.9816399],[108050.0,0.89380381],[108040.0,1.52399702],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674656364,[[108060.0,0.9816399],[108050.0,0.98624083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,1.37434424]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674656563,[[108060.0,0.9816399],[108050.0,0.98624083],[108040.0,1.56097182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674658368,[[108060.0,0.9497399],[108050.0,0.98624083],[108040.0,1.56097182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674658569,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.56097182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864065],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674658772,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.56097182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9509567],[108090.0,1.64016],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674659163,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.56097182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674659570,[[108060.0,0.9497399],[108050.0,0.65684083],[108040.0,1.20017182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.5439043],[108090.0,1.3256069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674659869,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.56097182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674660570,[[108060.0,0.9497399],[108050.0,0.65684083],[108040.0,1.07076],[108030.0,1.20781753],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.5439043],[108090.0,1.3256069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674660771,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.43156],[108030.0,1.20781753],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674664878,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.56097182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674667781,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.43156],[108030.0,1.20781753],[108020.0,0.18487404]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674667974,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674668174,[[108060.0,0.9497399],[108050.0,0.92520381],[108040.0,1.52399702],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674668370,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.91856968],[108080.0,0.9047043],[108090.0,1.6864069],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674669982,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.91856968],[108080.0,0.9509569],[108090.0,1.64016],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674671181,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.08008968],[108080.0,0.7171569],[108090.0,1.64016],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674671381,[[108060.0,0.9497399],[108050.0,1.01764083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.88734968],[108080.0,0.8121623],[108090.0,1.7789052],[108100.0,0.10160832],[108110.0,0.08287984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674671584,[[108060.0,1.0125399],[108050.0,0.95484083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.85734968],[108080.0,0.65816],[108090.0,1.9639038],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674671883,[[108060.0,1.0125399],[108050.0,0.95484083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.85734968],[108080.0,0.8431627],[108090.0,1.8118052],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674674285,[[108060.0,1.0125399],[108050.0,0.95484083],[108040.0,1.43156],[108030.0,1.20781753],[108010.0,0.6965702]],[[108070.0,0.85734968],[108080.0,0.8431627],[108090.0,1.8118052],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674674487,[[108060.0,1.0125399],[108050.0,0.86240381],[108040.0,1.52399702],[108030.0,1.20781753],[108010.0,0.6965702]],[[108070.0,0.85734968],[108080.0,0.8431627],[108090.0,1.8118052],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674675388,[[108060.0,1.0125399],[108050.0,0.86240381],[108040.0,1.52399702],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.85734968],[108080.0,0.8431627],[108090.0,1.8118052],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674675889,[[108060.0,1.0125399],[108050.0,0.86240381],[108040.0,1.52399702],[108030.0,1.20781753],[108010.0,0.88144424]],[[108070.0,0.85734968],[108080.0,0.65816],[108090.0,1.9968046],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674676790,[[108060.0,1.3733399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.20781753],[108010.0,0.6965702]],[[108070.0,0.85734968],[108080.0,0.8431632],[108090.0,1.8118052],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674676986,[[108060.0,1.3733399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.20781753],[108010.0,0.6965702]],[[108070.0,0.85734968],[108080.0,0.8431632],[108090.0,1.8118052],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674677291,[[108060.0,1.3733399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.85734968],[108080.0,0.8431632],[108090.0,1.8118052],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674677788,[[108060.0,1.3743399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.85734968],[108080.0,0.8431632],[108090.0,1.8118052],[108100.0,0.10160832],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674678390,[[108060.0,1.3743399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.85734968],[108080.0,0.8431632],[108090.0,1.8118052],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674679392,[[108060.0,1.3743399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.85734968],[108080.0,0.8894139],[108090.0,1.7655559],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674679588,[[108060.0,1.3743399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.85734968],[108080.0,0.9223139],[108090.0,1.7326559],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674680892,[[108060.0,1.3743399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.01898968],[108080.0,0.6885539],[108090.0,1.7326559],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674681093,[[108060.0,1.3743399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.85730968],[108080.0,0.8760632],[108090.0,1.7789062],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674681791,[[108060.0,1.3743399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.85730968],[108080.0,0.69106],[108090.0,1.9639065],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674682086,[[108060.0,1.3743399],[108050.0,0.86240381],[108040.0,1.16319702],[108030.0,1.07840571],[108020.0,0.12941182]],[[108070.0,0.01898968],[108080.0,0.69106],[108090.0,1.9639065],[108100.0,0.0462437],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674682287,[[108060.0,1.3743399],[108050.0,0.95484083],[108040.0,1.20017182],[108030.0,1.07840571],[95540.0,0.05]],[[108070.0,0.01677968],[108080.0,1.49644],[108090.0,1.8714073],[108100.0,0.14785302],[108110.0,0.00906034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674682488,[[108060.0,1.3743399],[108050.0,0.95484083],[108040.0,1.20017182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,0.01677968],[108080.0,1.43284],[108090.0,1.9327073],[108100.0,0.1252884],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674682687,[[108060.0,2.2126199],[108050.0,0.95484083],[108040.0,0.36161182],[108030.0,1.07840571],[108020.0,0.18487404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,1.73426],[108100.0,0.6382682],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674682989,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.12941182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,2.57254],[108100.0,0.6845132],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674683380,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.12941182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,1.73426],[108100.0,0.6845132],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674683583,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.12941182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,2.57254],[108100.0,0.6845132],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674684891,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.12941182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,2.7575251],[108100.0,0.4995326],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674686997,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.12941182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,2.57254],[108100.0,0.6845149],[108110.0,0.06442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674687898,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.12941182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,2.57254],[108100.0,0.6845149],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674688594,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.12941182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,2.57254],[108100.0,0.6845149],[108110.0,0.06440897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674688899,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.12941182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108080.0,0.23376],[108090.0,2.57254],[108100.0,0.6845149],[108110.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674689592,[[108060.0,2.6298919],[108050.0,0.95484083],[108040.0,0.23372],[108030.0,1.20781753],[108020.0,0.67777404]],[[108070.0,8e-08],[108090.0,2.77342],[108100.0,0.5457705],[108110.0,0.1387221],[108120.0,0.17841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674689793,[[108060.0,2.6298919],[108050.0,0.95484083],[108040.0,0.23372],[108030.0,1.20781753],[108020.0,0.4929]],[[108070.0,8e-08],[108090.0,2.77342],[108100.0,0.5767705],[108110.0,0.1387221],[108120.0,0.17841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674690095,[[108060.0,2.6298919],[108050.0,0.95484083],[108040.0,0.36313182],[108030.0,1.07840571],[108020.0,0.4929]],[[108070.0,8e-08],[108090.0,2.77342],[108100.0,0.5767705],[108110.0,0.1387221],[108120.0,0.17841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674690497,[[108060.0,2.6298919],[108050.0,0.95484083],[108040.0,0.23372],[108030.0,1.20781753],[108020.0,0.67777404]],[[108070.0,8e-08],[108090.0,2.77342],[108100.0,0.5767705],[108110.0,0.1387221],[108120.0,0.17841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674690996,[[108060.0,2.6298919],[108050.0,0.95484083],[108040.0,0.36313182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108090.0,2.77342],[108100.0,0.5767705],[108110.0,0.1387221],[108120.0,0.17841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674691698,[[108060.0,2.4448199],[108050.0,0.95484083],[108040.0,0.36313182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108090.0,2.77342],[108100.0,0.5767705],[108110.0,0.1387221],[108120.0,0.17841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674691890,[[108060.0,2.6298919],[108050.0,0.95484083],[108040.0,0.36313182],[108030.0,1.07840571],[108020.0,0.67777404]],[[108070.0,8e-08],[108090.0,1.70146],[108100.0,0.5767705],[108110.0,0.1387221],[108120.0,0.17841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674692097,[[108060.0,2.6298919],[108050.0,0.95484083],[108040.0,0.36313182],[108030.0,1.07840571]],[[108090.0,1.70146],[108100.0,0.5767705],[108110.0,0.1387221],[108120.0,0.17841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674692098,[[108080.0,0.1850022],[108070.0,0.1387566],[108060.0,2.352352],[108050.0,1.32490663],[108040.0,0.36313182]],[[108090.0,1.30956],[108100.0,1.10292],[108110.0,0.3608],[108120.0,0.57631989],[108130.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674692299,[[108080.0,1.1758022],[108070.0,0.6807101],[108060.0,1.52471702],[108050.0,1.01166961],[108040.0,0.36313182]],[[108090.0,1.30956],[108100.0,1.13362],[108110.0,0.5651314],[108120.0,0.57631989],[108130.0,0.06451375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674692594,[[108090.0,0.1849851],[108080.0,1.2252438],[108070.0,0.49243702],[108060.0,1.52471702],[108050.0,1.01166961]],[[108100.0,1.13362],[108110.0,0.5651314],[108120.0,0.57631989],[108130.0,0.06451375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674692595,[[108090.0,0.1849851],[108080.0,1.2252438],[108070.0,0.49243702],[108060.0,1.8948292],[108050.0,1.14108143]],[[108100.0,0.29542],[108110.0,0.3801787],[108120.0,0.71502719],[108130.0,1.39018345],[108150.0,2.15534176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674692902,[[108090.0,0.8453851],[108080.0,1.0710931],[108070.0,0.09243702],[108060.0,2.5248292],[108050.0,0.60108143]],[[108100.0,0.29532],[108110.0,1.2492787],[108120.0,0.71502719],[108130.0,1.39018345],[108150.0,2.15534176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674693399,[[108090.0,0.8453851],[108080.0,1.9092931],[108060.0,1.77798622],[108050.0,0.60108143],[107950.0,0.44585825]],[[108100.0,0.29532],[108110.0,1.2492787],[108120.0,0.71502719],[108130.0,1.38103432],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674693598,[[108090.0,0.8453851],[108080.0,1.9092931],[108060.0,1.77798622],[108050.0,0.60108143],[108010.0,0.24051609]],[[108100.0,0.29532],[108110.0,1.2492787],[108120.0,0.71502719],[108130.0,1.38103432],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674693802,[[108090.0,0.8453851],[108080.0,1.9092931],[108070.0,0.09243702],[108060.0,1.6855492],[108050.0,0.60108143]],[[108100.0,0.29532],[108110.0,1.2492787],[108120.0,0.71502719],[108130.0,1.3256697],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674694906,[[108090.0,0.8453851],[108080.0,1.9092931],[108060.0,1.77798622],[108050.0,0.60108143],[108040.0,0.23372]],[[108100.0,0.29932],[108110.0,1.2492787],[108120.0,0.71502719],[108130.0,1.3256697],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674695195,[[108090.0,1.2061851],[108080.0,1.0710931],[108070.0,0.8382],[108060.0,1.41718622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492787],[108120.0,0.66878649],[108130.0,1.3719011],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674695397,[[108090.0,1.2061851],[108080.0,1.0710931],[108070.0,0.8382],[108060.0,1.41718622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492787],[108120.0,0.71502069],[108130.0,1.3256697],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674695697,[[108090.0,1.2061851],[108080.0,1.0710931],[108070.0,0.8382],[108060.0,1.41718622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492787],[108120.0,0.76125639],[108130.0,1.27944],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674695998,[[108090.0,1.2061851],[108080.0,1.0710931],[108070.0,0.8382],[108060.0,1.41718622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492787],[108120.0,0.76125639],[108130.0,1.28861277],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674696192,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,0.8382],[108060.0,1.41718622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492787],[108120.0,0.76125639],[108130.0,1.28861277],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674696599,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,0.8382],[108060.0,1.41718622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492787],[108120.0,0.76125639],[108130.0,1.27944],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674697799,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492787],[108120.0,0.71502069],[108130.0,1.3256697],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674698001,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.16283702],[108060.0,1.0925492],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,0.4110787],[108120.0,0.66878649],[108130.0,1.371901],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674698196,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492387],[108120.0,0.66878649],[108130.0,1.371901],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674698400,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492387],[108120.0,0.71502219],[108130.0,1.3256697],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674699403,[[108090.0,0.91932407],[108080.0,0.7102931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,0.8884387],[108120.0,0.40045819],[108130.0,1.27944],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674699604,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.2492387],[108120.0,0.40045819],[108130.0,1.64024],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674700305,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.4341923],[108120.0,0.21551349],[108130.0,1.64946151],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674700900,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.4341923],[108120.0,0.16927749],[108130.0,1.64946151],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674701206,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.60108143]],[[108100.0,0.29932],[108110.0,1.4804301],[108120.0,0.16927749],[108130.0,1.64946151],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674701407,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4804301],[108120.0,0.16927749],[108130.0,1.64946151],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674702399,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4804301],[108120.0,0.16927749],[108130.0,1.64946151],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674702599,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4804301],[108120.0,0.16927749],[108130.0,1.64946151],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674703405,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4804301],[108120.0,0.16927749],[108130.0,1.64946151],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674704799,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.5266683],[108120.0,0.12304179],[108130.0,1.64946151],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674706305,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.5266683],[108120.0,0.12304179],[108130.0,1.64946151],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674706507,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4804301],[108120.0,0.16927929],[108130.0,1.64946151],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674708510,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4341923],[108120.0,0.21551679],[108130.0,1.64024],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674708705,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4341923],[108120.0,0.21551679],[108130.0,1.64024],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674709311,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4341923],[108120.0,0.21551679],[108130.0,1.64958017],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674709509,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.2492387],[108120.0,0.40046369],[108130.0,1.64024],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674709711,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4341901],[108120.0,0.21551679],[108130.0,1.64024],[108140.0,0.0462283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674711709,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4341901],[108120.0,0.21551679],[108130.0,1.64024],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674713212,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.47166961]],[[108100.0,0.29932],[108110.0,1.4341901],[108120.0,0.21551679],[108130.0,1.64024],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674714211,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.18498622],[108050.0,0.47166961]],[[108100.0,0.29932],[108110.0,1.4341901],[108120.0,0.21551679],[108130.0,1.64931596],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674716413,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4341901],[108120.0,0.21551679],[108130.0,1.64931596],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674717214,[[108090.0,1.28012407],[108080.0,1.0710931],[108070.0,1.0704],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4804279],[108120.0,0.16927929],[108130.0,1.64931596],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674717510,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,0.593],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.29932],[108110.0,1.4804279],[108120.0,0.16927929],[108130.0,1.64931596],[108140.0,0.10159292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674717511,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,0.593],[108060.0,1.0925492],[108050.0,0.56410663]],[[108100.0,0.66012],[108110.0,1.3417154],[108120.0,0.12304179],[108130.0,1.28851596],[108140.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674717711,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.0925492],[108050.0,0.79774663]],[[108100.0,0.69092],[108110.0,1.5420206],[108120.0,0.12304179],[108130.0,1.28851596],[108140.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674718215,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.0925492],[108050.0,0.79774663]],[[108100.0,0.71666744],[108110.0,1.5420206],[108120.0,0.12304179],[108130.0,1.28851596],[108140.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674718909,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.0925492],[108050.0,0.79774663]],[[108100.0,0.71666744],[108110.0,1.4957792],[108120.0,0.12304179],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674719319,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.0925492],[108050.0,0.79774663]],[[108100.0,1.32090744],[108110.0,0.8912592],[108120.0,0.12304179],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674720127,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.0925492],[108050.0,0.79774663]],[[108100.0,1.32090744],[108110.0,0.8450203],[108120.0,0.16927949],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674720328,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.0925492],[108050.0,0.79774663]],[[108100.0,1.29010744],[108110.0,0.8450203],[108120.0,0.16927949],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674720528,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.0925492],[108050.0,0.79774663]],[[108100.0,1.29010744],[108110.0,0.8757203],[108120.0,0.16927949],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674720823,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.0925492],[108050.0,0.79774663]],[[108100.0,0.92930744],[108110.0,0.8757203],[108120.0,0.53007949],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674721028,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.18498622],[108050.0,0.70530961]],[[108100.0,0.92930744],[108110.0,0.8757203],[108120.0,0.53007949],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674722122,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.18498622],[108050.0,0.70530961]],[[108100.0,0.92930744],[108110.0,0.8294825],[108120.0,0.57631719],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674722330,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.18498622],[108050.0,0.70530961]],[[108100.0,0.92930744],[108110.0,0.8757202],[108120.0,0.53007949],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674723931,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.18498622],[108050.0,0.70530961]],[[108100.0,0.92930744],[108110.0,0.9219585],[108120.0,0.48384179],[108130.0,1.28851596],[108140.0,0.10159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674724631,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.43096],[108060.0,1.18498622],[108050.0,0.70530961]],[[108100.0,0.90356],[108110.0,0.9219585],[108120.0,0.48384179],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674724832,[[108090.0,0.91932407],[108080.0,1.0710931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.90356],[108110.0,0.9219585],[108120.0,0.48384179],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674725235,[[108090.0,0.95232407],[108080.0,1.0382931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.90356],[108110.0,0.9219585],[108120.0,0.48384179],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674726430,[[108090.0,0.95232407],[108080.0,1.0382931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.90356],[108110.0,0.8757202],[108120.0,0.53007949],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674726739,[[108090.0,0.95232407],[108080.0,1.0382931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.90356],[108110.0,0.8294704],[108120.0,0.57631719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674727032,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.90356],[108110.0,0.8294704],[108120.0,0.57631719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674727533,[[108090.0,0.98532407],[108080.0,0.6449931],[108070.0,1.16259702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.90356],[108110.0,0.4686704],[108120.0,0.21551719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674727734,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.90356],[108110.0,0.8294704],[108120.0,0.57631719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674727934,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.87286],[108110.0,0.8599704],[108120.0,0.57631719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674728531,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.0349],[108110.0,0.8599704],[108120.0,0.57631719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674728737,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.0349],[108110.0,1.6979304],[108120.0,0.57631719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674730635,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.0349],[108110.0,1.5129787],[108120.0,0.76126519],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674731235,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.0349],[108110.0,1.69793],[108120.0,0.57631719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674731529,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.16259702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.0349],[108110.0,1.33713],[108120.0,0.21551719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674731736,[[108090.0,0.98532407],[108080.0,1.0057931],[108070.0,1.52339702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.0349],[108110.0,1.69793],[108120.0,0.57631719],[108130.0,1.34388058],[108140.0,0.0462289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674733431,[[108090.0,1.34612407],[108080.0,1.0057931],[108070.0,1.16259702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.004],[108110.0,0.0305],[108120.0,0.3628],[108130.0,1.78806872],[108240.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674733638,[[108090.0,1.34612407],[108080.0,1.2379931],[108070.0,0.93039702],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.004],[108110.0,0.0614],[108120.0,0.64733316],[108130.0,1.96387],[108140.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674733831,[[108090.0,1.34612407],[108080.0,1.33043012],[108070.0,0.83796],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.004],[108110.0,0.0614],[108120.0,1.48529316],[108130.0,1.96387],[108140.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674734133,[[108090.0,1.34612407],[108080.0,1.33043012],[108070.0,0.83796],[108060.0,1.22196102],[108050.0,0.70530961]],[[108100.0,0.004],[108120.0,1.48529316],[108130.0,1.96387],[108140.0,0.05536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674734134,[[108090.0,2.18408407],[108080.0,1.33043012],[108070.0,0.12941182],[108060.0,1.0925492],[108050.0,0.70530961]],[[108100.0,0.004],[108120.0,1.48529316],[108130.0,1.8714024],[108140.0,0.10158992],[108150.0,2.04796646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674734334,[[108090.0,2.18408407],[108080.0,1.33043012],[108070.0,0.12941182],[108060.0,1.0925492],[108050.0,0.70530961]],[[108100.0,0.004],[108120.0,1.54779316],[108130.0,1.8714024],[108140.0,0.0462253],[108150.0,2.10333108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674734532,[[108090.0,2.18408407],[108080.0,1.33043012],[108060.0,1.22196102],[108050.0,0.70530961],[95750.0,0.01]],[[108100.0,0.004],[108120.0,1.54779316],[108130.0,1.9176324],[108140.0,0.0462253],[108150.0,2.10333108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674734735,[[108090.0,2.18408407],[108080.0,1.33043012],[108060.0,1.22196102],[108050.0,0.70530961],[108020.0,0.24051609]],[[108100.0,0.004],[108120.0,1.54779316],[108130.0,1.9176324],[108140.0,0.0462253],[108150.0,2.10333108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674736138,[[108090.0,2.18408407],[108080.0,1.33043012],[108060.0,1.22196102],[108050.0,0.70530961],[108020.0,0.24051609]],[[108100.0,0.004],[108120.0,1.54779316],[108130.0,1.9907356],[108140.0,0.0462253],[108150.0,2.10333108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674736635,[[108090.0,2.18408407],[108080.0,1.33043012],[108060.0,1.22196102],[108050.0,0.70530961],[108020.0,0.24051609]],[[108100.0,0.004],[108120.0,0.44439316],[108130.0,1.9907356],[108140.0,0.0462253],[108150.0,2.10333108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674736938,[[108090.0,2.18408407],[108080.0,1.33043012],[108060.0,1.22196102],[108050.0,0.70530961],[108020.0,0.24051609]],[[108100.0,0.004],[108120.0,1.51603316],[108130.0,2.0232356],[108140.0,0.0462253],[108150.0,2.10333108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674738239,[[108110.0,0.1849509],[108100.0,0.1387181],[108090.0,2.18408407],[108080.0,1.14543702],[108060.0,1.22196102]],[[108120.0,0.64643316],[108130.0,1.930776],[108140.0,0.0924541],[108150.0,1.62401081],[108170.0,1.1971631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674738540,[[108110.0,1.1757509],[108100.0,1.1196588],[108090.0,1.09688407],[108080.0,0.89463702],[108060.0,0.59196102]],[[108120.0,1.14919375],[108130.0,1.9620613],[108140.0,0.4994832],[108150.0,1.62401081],[108160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674738734,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108060.0,0.59196102]],[[108120.0,1.14919375],[108130.0,1.9620613],[108140.0,0.4994832],[108150.0,1.62401081],[108160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674738936,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108070.0,0.12941182]],[[108120.0,0.28563316],[108130.0,2.7268797],[108140.0,0.4994832],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674739137,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108070.0,0.12941182]],[[108120.0,0.28563316],[108130.0,2.7731089],[108140.0,0.4532541],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674739335,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108060.0,0.59196102]],[[108120.0,0.29163316],[108130.0,2.7731089],[108140.0,0.4532541],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674739536,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108060.0,0.59196102]],[[108120.0,0.29663316],[108130.0,2.8193386],[108140.0,0.4070253],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674740935,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108060.0,0.59196102]],[[108120.0,0.29663316],[108130.0,2.8193386],[108140.0,0.47983269],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674741135,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108060.0,0.59196102]],[[108120.0,0.32983316],[108130.0,2.7418089],[108140.0,0.52606179],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674741538,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108060.0,0.59196102]],[[108120.0,0.32983316],[108130.0,1.8576597],[108140.0,0.57229089],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674741732,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.09688407],[108080.0,0.89463702],[108060.0,0.59196102]],[[108120.0,0.32983316],[108130.0,2.6955397],[108140.0,0.57229089],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674742137,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.32908407],[108080.0,0.66243702],[108060.0,0.59196102]],[[108120.0,0.32983316],[108130.0,2.6955397],[108140.0,0.57229089],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674742638,[[108110.0,1.2076509],[108100.0,1.0877588],[108090.0,1.32908407],[108080.0,0.66243702],[108060.0,0.59196102]],[[108120.0,0.32983316],[108130.0,2.7417691],[108140.0,0.52606179],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674743343,[[108110.0,1.21689608],[108100.0,1.0877588],[108090.0,1.32908407],[108080.0,0.66243702],[108060.0,0.59196102]],[[108120.0,0.32983316],[108130.0,2.7417691],[108140.0,0.52606179],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674744253,[[108110.0,1.21689608],[108100.0,1.0877588],[108090.0,1.32908407],[108080.0,0.66243702],[108070.0,0.12941182]],[[108120.0,0.32983316],[108130.0,2.7879987],[108140.0,0.47983269],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674744846,[[108110.0,1.21689608],[108100.0,1.0877588],[108090.0,1.32908407],[108080.0,0.66243702],[108070.0,0.12941182]],[[108120.0,0.32983316],[108130.0,2.7417691],[108140.0,0.52606179],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674746648,[[108110.0,1.21689608],[108100.0,1.0877588],[108090.0,1.32908407],[108080.0,0.66243702],[108070.0,0.12941182]],[[108120.0,0.32983316],[108130.0,2.6955397],[108140.0,0.57229089],[108150.0,1.56864619],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674747049,[[108110.0,1.21689608],[108100.0,1.0877588],[108090.0,1.32908407],[108080.0,0.66243702],[108070.0,0.12941182]],[[108120.0,0.26573316],[108130.0,1.67274],[108140.0,0.61851629],[108150.0,1.55916646],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674747253,[[108110.0,1.27879608],[108100.0,1.0257588],[108090.0,1.32908407],[108080.0,0.89607702],[108070.0,0.12941182]],[[108120.0,0.26573316],[108130.0,1.70304],[108140.0,0.3608],[108150.0,1.79028636],[108160.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674747447,[[108110.0,1.27879608],[108100.0,1.0257588],[108090.0,1.42152109],[108080.0,0.93305182],[96000.0,2.51]],[[108120.0,0.26573316],[108130.0,2.54088],[108140.0,0.3933],[108150.0,1.83651106],[108160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674747647,[[108110.0,1.27879608],[108100.0,1.0257588],[108090.0,1.42152109],[108080.0,0.93305182],[96000.0,2.51]],[[108120.0,0.26573316],[108130.0,2.54088],[108140.0,0.3933],[108150.0,1.83651106],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674747847,[[108110.0,1.27879608],[108100.0,1.0257588],[108090.0,1.42152109],[108080.0,0.93305182],[108060.0,0.64742324]],[[108120.0,0.26573316],[108130.0,2.54088],[108140.0,0.3933],[108150.0,1.83651106],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674748047,[[108110.0,1.27879608],[108100.0,1.2579588],[108090.0,1.18932109],[108080.0,0.93305182],[108060.0,1.14032324]],[[108120.0,0.26573316],[108130.0,2.54088],[108140.0,0.3933],[108150.0,1.83651106],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674748350,[[108110.0,2.34883608],[108100.0,1.11819582],[108090.0,0.25892407],[108080.0,0.93305182],[108070.0,0.4929]],[[108120.0,0.007],[108130.0,1.31204],[108140.0,1.6496401],[108150.0,0.499473],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674748549,[[108110.0,2.34883608],[108100.0,1.11819582],[108090.0,0.25892407],[108080.0,0.93305182],[108070.0,0.4929]],[[108120.0,0.01],[108130.0,1.31204],[108140.0,1.69898511],[108150.0,0.499473],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674748745,[[108110.0,2.34883608],[108100.0,1.11819582],[108090.0,0.25892407],[108080.0,0.93305182],[108070.0,0.4929]],[[108120.0,0.01],[108130.0,1.34224],[108140.0,1.71501011],[108150.0,0.4532483],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674749045,[[108110.0,1.51099608],[108100.0,1.11819582],[108090.0,0.25892407],[108080.0,0.69941182],[108070.0,0.4929]],[[108120.0,0.007],[108130.0,1.5271636],[108140.0,0.69227001],[108150.0,0.4070236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674749250,[[108110.0,1.08829608],[108100.0,1.5663388],[108090.0,0.71216109],[108080.0,1.06021182],[108070.0,0.7265]],[[108120.0,0.45012226],[108130.0,1.7635025],[108140.0,1.09058501],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674749453,[[108110.0,1.08829608],[108100.0,1.0890588],[108090.0,0.71216109],[108080.0,0.69941182],[108070.0,0.4929]],[[108120.0,0.30305606],[108130.0,1.7789353],[108140.0,1.45138501],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674749652,[[108110.0,1.08829608],[108100.0,1.9271388],[108090.0,0.61972407],[108080.0,0.69941182],[108070.0,0.81893702]],[[108120.0,0.30305606],[108130.0,1.7789353],[108140.0,1.45138501],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674749852,[[108110.0,1.08829608],[108100.0,1.9271388],[108090.0,0.61972407],[108080.0,0.57],[108070.0,0.81893702]],[[108120.0,0.30305606],[108130.0,1.7789353],[108140.0,1.45138501],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674750042,[[108110.0,1.08829608],[108100.0,1.0890588],[108090.0,0.61972407],[108080.0,0.57],[108070.0,0.58533702]],[[108120.0,0.11812226],[108130.0,1.9638664],[108140.0,1.45138501],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674750248,[[108110.0,1.08829608],[108100.0,1.9272188],[108090.0,0.61972407],[108080.0,0.57],[108070.0,0.81893702]],[[108120.0,0.11712226],[108130.0,1.9638664],[108140.0,1.45138501],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674750647,[[108110.0,1.08829608],[108100.0,1.9272188],[108090.0,0.61972407],[108080.0,0.57],[108070.0,0.81893702]],[[108120.0,0.30205606],[108130.0,1.7789353],[108140.0,1.52718233],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674751753,[[108110.0,1.08829608],[108100.0,1.9272188],[108090.0,0.61972407],[108080.0,0.57],[108070.0,0.81893702]],[[108120.0,0.11712226],[108130.0,1.9638662],[108140.0,1.52718233],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674754154,[[108110.0,0.85609608],[108100.0,1.9272188],[108090.0,0.85192407],[108080.0,0.57],[108070.0,0.32603702]],[[108120.0,0.11712226],[108130.0,1.9638662],[108140.0,1.52718233],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674754857,[[108110.0,0.85609608],[108100.0,1.9272188],[108090.0,0.85192407],[108080.0,0.57],[108070.0,0.32603702]],[[108120.0,0.30205606],[108130.0,1.7789353],[108140.0,1.52718233],[108150.0,0.0462236],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674755055,[[108110.0,0.85609608],[108100.0,1.9272188],[108090.0,0.85192407],[108080.0,0.57],[108070.0,0.32603702]],[[108120.0,0.30205606],[108130.0,1.7789353],[108140.0,1.52718233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674755256,[[108110.0,0.85609608],[108100.0,1.9272188],[108090.0,0.85192407],[108080.0,0.66243702],[108070.0,0.2336]],[[108120.0,0.30205606],[108130.0,1.7789353],[108140.0,1.52718233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674755456,[[108110.0,0.85609608],[108100.0,1.9272188],[108090.0,0.85192407],[108080.0,0.66243702],[108070.0,0.36301182]],[[108120.0,0.30205606],[108130.0,1.7789353],[108140.0,1.52718233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674756254,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.69024407],[108080.0,0.66243702],[108070.0,0.36301182]],[[108120.0,1.14037606],[108130.0,1.7789353],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674756457,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.69024407],[108080.0,0.66243702],[108070.0,0.36301182]],[[108120.0,0.95544226],[108130.0,1.9638654],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674757156,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.69024407],[108080.0,0.66243702],[108070.0,0.36301182]],[[108120.0,0.95544226],[108130.0,1.9176326],[108140.0,0.73556783],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674759159,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.69024407],[108080.0,0.66243702],[108070.0,0.36301182]],[[108120.0,0.95544226],[108130.0,1.9638654],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674760664,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.78268109],[108080.0,0.57],[108070.0,0.36301182]],[[108120.0,1.14037606],[108130.0,1.7789353],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674764257,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.78268109],[108080.0,0.57],[108070.0,0.36301182]],[[108120.0,0.95544226],[108130.0,1.9638668],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674765163,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.78268109],[108080.0,0.69941182],[108070.0,0.2336]],[[108120.0,0.95544226],[108130.0,1.9638668],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674765362,[[108110.0,0.85609608],[108100.0,0.7282588],[108090.0,1.42188109],[108080.0,0.69941182],[108070.0,0.2336]],[[108120.0,0.95544226],[108130.0,1.6030668],[108140.0,0.32854233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674765660,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.78268109],[108080.0,0.69941182],[108070.0,0.2336]],[[108120.0,0.95544226],[108130.0,1.9638668],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674766961,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,1.69024407],[108080.0,0.69941182],[108070.0,0.2336]],[[108120.0,0.95544226],[108130.0,1.9638668],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674768761,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,1.81965589],[108080.0,0.57],[108070.0,0.2336]],[[108120.0,0.95544226],[108130.0,1.9638668],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674768963,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,1.81965589],[108080.0,0.57],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,1.917634],[108140.0,0.73556773],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674769164,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,1.81965589],[108080.0,0.57],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556773],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674769456,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,0.57],[108070.0,0.18487404]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556773],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674769663,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,1.81917589],[108080.0,0.57],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556773],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674771264,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,1.68976407],[108080.0,0.69941182],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556773],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674771464,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,1.68976407],[108080.0,0.69941182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,1.9967668],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674772464,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.78220109],[108080.0,0.57],[108070.0,0.36301182]],[[108120.0,0.92464226],[108130.0,1.9967668],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674775164,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,1.78220109],[108080.0,0.57],[108070.0,0.36301182]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556783],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674776967,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.4078],[108070.0,0.36301182]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556783],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674777866,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.4078],[108070.0,0.36301182]],[[108120.0,0.92464226],[108130.0,1.9967668],[108140.0,0.68934233],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674778968,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.4078],[108070.0,0.36301182]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556793],[108150.0,0.0462236],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674779469,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.4078],[108070.0,0.36301182]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556793],[108150.0,0.10158822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674779667,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,1.950534],[108140.0,0.73556793],[108150.0,0.10158822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674781267,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.671094],[108140.0,0.73556793],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674781668,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.68934233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674782074,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.671094],[108140.0,0.73556793],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674783769,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.73556793],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674783770,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.68934233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674784370,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.68934233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674784870,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.68934233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674785167,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.68934233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674788470,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.671094],[108140.0,0.73556783],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674790574,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.68934233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674791676,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.671094],[108140.0,0.73556783],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674791878,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.68934233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674792376,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.671094],[108140.0,0.73556753],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674795480,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.7173268],[108140.0,0.68934233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674795675,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.9509268],[108140.0,0.45574233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674796077,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.904694],[108140.0,0.50196783],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674798678,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.9509268],[108140.0,0.45574233],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674800579,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.9509268],[108140.0,0.45574233],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674800777,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.9509268],[108140.0,0.45574233],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674801278,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.9509268],[108140.0,0.45574233],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674802573,[[108110.0,0.85609608],[108100.0,1.0890588],[108090.0,0.94436109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.904694],[108140.0,0.50196793],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674810476,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.904694],[108140.0,0.50196793],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674810680,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.2336]],[[108120.0,0.92464226],[108130.0,0.904694],[108140.0,0.50196793],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674810880,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.904694],[108140.0,0.50196793],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674812388,[[108110.0,0.85609608],[108100.0,1.18149582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.8584623],[108140.0,0.54819523],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674812686,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.8584623],[108140.0,0.54819523],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674813186,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.92464226],[108130.0,0.8122315],[108140.0,0.59442313],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674813388,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.89444226],[108130.0,0.8122315],[108140.0,0.59442313],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674813686,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.89444226],[108130.0,0.8447315],[108140.0,0.59442313],[108150.0,1.38050822],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674814186,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.98133589],[108080.0,1.4078],[108070.0,0.41847404]],[[108120.0,0.89444226],[108130.0,0.8447315],[108140.0,0.59442313],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674814391,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.41847404]],[[108120.0,0.89444226],[108130.0,0.8447315],[108140.0,0.59442313],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674814581,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.41847404]],[[108120.0,0.89444226],[108130.0,0.6598],[108140.0,0.77933673],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674814982,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.89444226],[108130.0,0.6598],[108140.0,0.77933673],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674815188,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.86354226],[108130.0,0.6598],[108140.0,0.77933703],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674815387,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.86354226],[108130.0,0.6909],[108140.0,0.77933703],[108150.0,1.3251436],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674815787,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.86290226],[108130.0,0.65796],[108140.0,0.61108371],[108150.0,1.3713669],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674816087,[[108110.0,0.92119608],[108100.0,1.11819582],[108090.0,0.85192407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.86290226],[108130.0,0.65796],[108140.0,0.68780921],[108150.0,1.3713669],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674816686,[[108110.0,0.92119608],[108100.0,1.0257588],[108090.0,0.85192407],[108080.0,1.62964884],[108070.0,0.2336]],[[108120.0,0.88848161],[108130.0,0.65796],[108140.0,0.68780961],[108150.0,1.3713669],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674816887,[[108110.0,0.92119608],[108100.0,1.0257588],[108090.0,0.85192407],[108080.0,1.50023702],[108070.0,0.36301182]],[[108120.0,0.88848161],[108130.0,0.65796],[108140.0,0.68780961],[108150.0,1.3713669],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674818189,[[108110.0,0.92119608],[108100.0,1.0257588],[108090.0,0.85192407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.88848161],[108130.0,0.65796],[108140.0,0.68780961],[108150.0,1.3713669],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674818888,[[108110.0,0.92119608],[108100.0,1.0257588],[108090.0,0.85192407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.05080161],[108130.0,0.4244],[108140.0,0.64158371],[108150.0,1.3713669],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674819083,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.85192407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.05080161],[108130.0,0.4244],[108140.0,0.64158371],[108150.0,1.3713669],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674819084,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.88844161],[108130.0,0.29716],[108140.0,0.59534711],[108150.0,1.7783917],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674819888,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.05080161],[108130.0,0.0636],[108140.0,0.64157211],[108150.0,1.80726289],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674820090,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.88844161],[108130.0,0.26466],[108140.0,0.59534721],[108150.0,1.85348769],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674820287,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.88844161],[108130.0,0.26466],[108140.0,0.62664721],[108150.0,1.85348769],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674820586,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.88844161],[108130.0,0.26466],[108140.0,0.44174501],[108150.0,1.85348769],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674820787,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.88844161],[108130.0,0.26466],[108140.0,0.62664541],[108150.0,1.85348769],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674821190,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.05080161],[108130.0,0.26466],[108140.0,0.44174501],[108150.0,1.99215679],[108160.0,0.11294823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674821386,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1023],[108140.0,0.08094501],[108150.0,2.03838159],[108160.0,0.37216661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674821590,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1023],[108140.0,0.44174501],[108150.0,2.03838159],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674821790,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1023],[108140.0,0.62664461],[108150.0,1.85348769],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674823097,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1023],[108140.0,0.67286961],[108150.0,1.80726289],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674823591,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.35136109],[108080.0,1.4078],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1023],[108140.0,0.71909501],[108150.0,1.76103929],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674823791,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.35136109],[108080.0,1.4078],[108070.0,0.36301182]],[[108120.0,0.02522226],[108130.0,1.1023],[108140.0,0.67286961],[108150.0,1.80726409],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674824184,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.35136109],[108080.0,1.4078],[108070.0,0.36301182]],[[108120.0,0.02522226],[108130.0,1.1023],[108140.0,0.71909501],[108150.0,1.76103929],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674824387,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.36301182]],[[108120.0,0.02522226],[108130.0,1.1023],[108140.0,0.71909501],[108150.0,1.76103929],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674824887,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.36301182]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68779501],[108150.0,1.76103929],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674825092,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.36301182]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674825287,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674825487,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674825687,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.36301182]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674825891,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.36301182]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674826192,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.25892407],[108080.0,1.50023702],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.01136661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674826393,[[108110.0,1.28199608],[108100.0,1.11819582],[108090.0,0.25892407],[108080.0,1.4078],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674826692,[[108110.0,1.28199608],[108100.0,1.11819582],[108090.0,0.25892407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674827191,[[108110.0,1.28199608],[108100.0,1.11819582],[108090.0,0.25892407],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674827392,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.35136109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103929],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674828793,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.35136109],[108080.0,1.53721182],[108070.0,0.2336]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674829794,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.35136109],[108080.0,1.77077182],[95552.0,0.00191876]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674830692,[[108110.0,1.28199608],[108100.0,1.0257588],[108090.0,0.35136109],[108080.0,1.77077182],[107860.0,11.54616]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674830891,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.35136109],[108080.0,1.77077182],[107860.0,11.54616]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674831488,[[108110.0,1.28199608],[108100.0,1.2579588],[108090.0,0.35136109],[108080.0,0.93297182],[107860.0,11.54616]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674831695,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.35136109],[108080.0,0.93297182],[107860.0,11.54616]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674832594,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.25892407],[108080.0,0.93297182],[107960.0,0.44393133]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674832892,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.25892407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674833197,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.35136109],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.73403631],[108150.0,1.71481599],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674833390,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.35136109],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674833894,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.35136109],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103699],[108160.0,0.05758301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674834090,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,1.02540884],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103699],[108160.0,0.05758301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674834296,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.68780791],[108150.0,1.76103699],[108160.0,0.05758301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674835498,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.64158251],[108150.0,1.80726009],[108160.0,0.05758301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674835700,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.1326],[108140.0,0.64158251],[108150.0,1.80726009],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674835898,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,0.0614],[108140.0,0.64158251],[108150.0,1.80726009],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674836092,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.64158251],[108150.0,1.80726009],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674836697,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.68781091],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674837402,[[108110.0,0.92119608],[108100.0,1.7347188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.32701091],[108150.0,1.40023699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674837595,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.68781091],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674838202,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.64158251],[108150.0,1.80726049],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674838400,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.68781091],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674839901,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.68781091],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674840601,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.64158251],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674840802,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.25892407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.64158251],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674840995,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.25892407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.68781091],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674842108,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.25892407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.64158251],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674842907,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.25892407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.41044501],[108150.0,1.85348439],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674843107,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.59534781],[108150.0,1.85348439],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674844409,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.41044501],[108150.0,2.03838109],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674844709,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.54961506]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.41044501],[108150.0,2.03838109],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674844910,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13252],[108140.0,0.41044501],[108150.0,2.03838109],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674845507,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13244],[108140.0,0.59534471],[108150.0,1.85348439],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674845905,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13244],[108140.0,0.64156981],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674846510,[[108110.0,0.92119608],[108100.0,1.7347188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13244],[108140.0,0.28076981],[108150.0,1.44646059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674846812,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13244],[108140.0,0.64156981],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674847309,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,1.13244],[108140.0,0.59534471],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674848311,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108060.0,2.36474102]],[[108120.0,0.02522226],[108130.0,0.0614],[108140.0,0.59534471],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674848610,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108070.0,0.12941182]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.59534471],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674848912,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108070.0,0.12941182]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.64156961],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674850512,[[108110.0,0.92119608],[108100.0,1.7347188],[108090.0,0.25892407],[108080.0,0.89599702],[108070.0,0.12941182]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.28076961],[108150.0,1.44646059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674850711,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.25892407],[108080.0,0.89599702],[108070.0,0.12941182]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.64156961],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674851216,[[108110.0,1.28199608],[108100.0,2.0955188],[108090.0,0.35136109],[108080.0,0.80356],[108070.0,0.12941182]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.64156961],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674852314,[[108110.0,1.3744331],[108100.0,2.0955188],[108090.0,0.38833589],[108080.0,0.80356],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.64156961],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674852923,[[108110.0,1.3744331],[108100.0,2.0955188],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.59534471],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674854022,[[108110.0,1.3744331],[108100.0,2.0955188],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,0.0614],[108140.0,0.41044501],[108150.0,2.03838189],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674854222,[[108110.0,1.3744331],[108100.0,2.0955188],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.41044501],[108150.0,2.03838189],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674854524,[[108110.0,1.0136331],[108100.0,1.7347188],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.04964501],[108150.0,1.67758189],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674854723,[[108110.0,1.3744331],[108100.0,2.0955188],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.41044501],[108150.0,2.03838189],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674856024,[[108110.0,1.3744331],[108100.0,2.0955188],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,1.1324],[108140.0,0.59534581],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674856224,[[108110.0,1.3744331],[108100.0,2.0955188],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,0.0614],[108140.0,0.59534581],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674856524,[[108110.0,1.3744331],[108100.0,2.0955188],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.82886581],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674857514,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.98843404],[108060.0,2.47584529]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.82886581],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674857722,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.82886581],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674858724,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.0614],[108140.0,0.59534581],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674858924,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.82886581],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674859325,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.87509081],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674859523,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.0614],[108140.0,0.87509081],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674859524,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.0614],[108140.0,0.64157081],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674859727,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.87509081],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674860325,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.82886581],[108150.0,1.85348539],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674860623,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.87509071],[108150.0,1.80726059],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674860828,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.89888],[108140.0,0.92131751],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674861029,[[108110.0,1.28199608],[108100.0,2.18795582],[108090.0,0.38833589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.92958],[108140.0,0.89081751],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674861332,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.0921],[108140.0,0.65729751],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674861630,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,1.1631],[108140.0,0.65729751],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674861826,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,0.0921],[108140.0,0.65729751],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674862027,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.02522226],[108130.0,1.16306],[108140.0,0.65729751],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674864229,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.09640407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,0.0921],[108140.0,0.65729751],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674864434,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.09640407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.16306],[108140.0,0.65729751],[108150.0,1.76103699],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674864731,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.09640407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13236],[108140.0,0.56484581],[108150.0,1.85348659],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674864933,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.09640407],[108080.0,0.93297182],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13236],[108140.0,0.59664581],[108150.0,1.85348659],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674869033,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108060.0,2.42020324]],[[108120.0,0.02522226],[108130.0,1.13236],[108140.0,0.59664581],[108150.0,1.85348659],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674869226,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108060.0,2.42020324]],[[108120.0,0.006],[108130.0,1.13236],[108140.0,0.5970121],[108150.0,1.85348659],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674869935,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.006],[108130.0,1.13236],[108140.0,0.5970121],[108150.0,1.85348659],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674870636,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.006],[108130.0,0.0614],[108140.0,0.5970121],[108150.0,1.85348659],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674870834,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.006],[108130.0,1.13236],[108140.0,0.5970121],[108150.0,1.85348659],[108160.0,0.11294763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674873139,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.006],[108130.0,0.0614],[108140.0,0.4121113],[108150.0,2.03838339],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674873340,[[108110.0,1.28199608],[108100.0,1.35039582],[108090.0,1.22581589],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.006],[108130.0,1.13232],[108140.0,0.4121113],[108150.0,2.03838339],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674874240,[[108110.0,1.3744331],[108100.0,1.38737062],[108090.0,1.09640407],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.006],[108130.0,1.13232],[108140.0,0.4121113],[108150.0,2.03838339],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674874539,[[108110.0,1.3744331],[108100.0,1.38737062],[108090.0,1.09640407],[108080.0,0.80356],[108070.0,0.18487404]],[[108120.0,0.006],[108130.0,0.8988],[108140.0,0.6456313],[108150.0,2.03838339],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674874840,[[108110.0,1.3744331],[108100.0,1.38737062],[108090.0,1.09640407],[108080.0,0.98843404],[95916.0,0.01288213]],[[108120.0,0.006],[108130.0,0.8988],[108140.0,0.6456313],[108150.0,2.03838339],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674875040,[[108110.0,1.3744331],[108100.0,1.38737062],[108090.0,1.09640407],[108080.0,0.98843404],[108000.0,0.4478656]],[[108120.0,0.006],[108130.0,0.8988],[108140.0,0.6456313],[108150.0,2.03838339],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674876539,[[108110.0,1.3744331],[108100.0,1.38737062],[108090.0,1.09640407],[108080.0,0.98843404],[108050.0,0.7586114]],[[108120.0,0.006],[108130.0,0.8988],[108140.0,0.6456313],[108150.0,2.03838339],[108160.0,0.06673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674876934,[[108110.0,1.3744331],[108100.0,1.38737062],[108090.0,1.09640407],[108080.0,0.98843404],[108050.0,0.7586114]],[[108120.0,0.006],[108130.0,0.0614],[108140.0,0.6456313],[108150.0,1.99215859],[108160.0,0.11294823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674877240,[[108110.0,1.3744331],[108100.0,1.38737062],[108090.0,1.09640407],[108080.0,0.98843404],[108050.0,0.7586114]],[[108120.0,0.006],[108130.0,0.8988],[108140.0,0.2848313],[108150.0,1.99215859],[108160.0,0.47374823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674877737,[[108110.0,1.3744331],[108100.0,1.38737062],[108090.0,1.09640407],[108080.0,0.98843404],[108070.0,0.24051609]],[[108120.0,0.006],[108130.0,0.8988],[108140.0,0.2848313],[108150.0,1.8708378],[108160.0,0.51996693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674877940,[[108120.0,0.1849338],[108110.0,1.3281873],[108100.0,1.20241182],[108090.0,1.09640407],[108080.0,1.2660305]],[[108130.0,0.8988],[108140.0,0.2848313],[108150.0,1.63972],[108160.0,0.686336],[108170.0,0.10157672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674878139,[[108120.0,1.3307338],[108110.0,1.2996236],[108100.0,0.12941182],[108090.0,1.62640407],[108080.0,0.6960305]],[[108130.0,0.8685],[108140.0,0.2848313],[108150.0,1.8246033],[108160.0,0.5014555],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674878340,[[108120.0,1.3307338],[108110.0,1.2996236],[108100.0,0.12941182],[108090.0,1.62640407],[108080.0,0.6960305]],[[108130.0,0.8685],[108140.0,0.3171313],[108150.0,1.8246033],[108160.0,0.5014555],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674878640,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.6960305]],[[108130.0,0.8685],[108140.0,0.3171313],[108150.0,1.8246033],[108160.0,0.5014555],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674879643,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.8685],[108140.0,0.3171313],[108150.0,1.8708239],[108160.0,0.4552357],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674879945,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.8705],[108140.0,0.3171313],[108150.0,1.8708239],[108160.0,0.4552357],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674880340,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.8715],[108140.0,0.3171313],[108150.0,1.8708239],[108160.0,0.4552357],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674880636,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.8715],[108140.0,0.3171313],[108150.0,1.8246033],[108160.0,0.501456],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674880843,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.8404],[108140.0,0.3171313],[108150.0,1.8246033],[108160.0,0.501456],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674881143,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.8404],[108140.0,0.3485313],[108150.0,1.8246033],[108160.0,0.501456],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674881746,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.8404],[108140.0,0.3485313],[108150.0,1.63972],[108160.0,0.6863352],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674882138,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.003],[108140.0,0.1150113],[108150.0,1.63972],[108160.0,0.6863352],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674882343,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.003],[108140.0,1.1858513],[108150.0,1.63972],[108160.0,0.6863352],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674882643,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.003],[108140.0,1.1858513],[108150.0,1.8246025],[108160.0,0.57621346],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674884344,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.003],[108140.0,1.1858513],[108150.0,1.63972],[108160.0,0.76109196],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674884844,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.88090454],[95552.0,0.00191876]],[[108130.0,0.003],[108140.0,1.1858513],[108150.0,1.63972],[108160.0,0.76109196],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674885044,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.88090454],[108060.0,1.7414292]],[[108130.0,0.003],[108140.0,1.1858513],[108150.0,1.63972],[108160.0,0.76109196],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674885247,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,1.1858513],[108150.0,1.63972],[108160.0,0.76109196],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674885544,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,1.1858513],[108150.0,1.8246041],[108160.0,0.57621346],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674885740,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,0.3166913],[108150.0,1.8246041],[108160.0,0.57621346],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674885945,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,1.1540513],[108150.0,1.8561041],[108160.0,0.57621346],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674886141,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,1.1540513],[108150.0,1.67122],[108160.0,0.76109326],[108170.0,0.11076742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674886347,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,1.1540513],[108150.0,1.67122],[108160.0,0.76109326],[108170.0,0.0554028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674886646,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,1.1540113],[108150.0,1.67122],[108160.0,0.76109326],[108170.0,0.0091907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674886946,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,1.1540113],[108150.0,1.67122],[108160.0,0.6863358],[108170.0,0.0091907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674887443,[[108120.0,1.3307338],[108110.0,2.1370236],[108090.0,0.91833589],[108080.0,0.6960305],[108070.0,0.68062461]],[[108130.0,0.003],[108140.0,0.0832113],[108150.0,1.67122],[108160.0,0.6401155],[108170.0,0.0462126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674887745,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.003],[108140.0,0.0509113],[108150.0,2.74202],[108160.0,0.6401155],[108170.0,0.12115305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674887937,[[108120.0,1.3307338],[108110.0,2.1370236],[108100.0,0.12941182],[108090.0,0.78892407],[108080.0,0.88090454]],[[108130.0,0.003],[108140.0,0.0509113],[108150.0,2.77212],[108160.0,0.6401171],[108170.0,0.12115305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674888138,[[108130.0,0.1849167],[108120.0,1.2844923],[108110.0,2.4144584],[108100.0,0.12941182],[108090.0,0.78892407]],[[108140.0,0.0509113],[108150.0,1.9348],[108160.0,0.5476798],[108170.0,0.16736805],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674888336,[[108130.0,1.2470167],[108120.0,1.0285244],[108110.0,1.6336584],[108100.0,0.67941182],[108090.0,0.25892407]],[[108140.0,0.0509113],[108150.0,2.77212],[108160.0,0.5476798],[108170.0,0.21358365],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674888540,[[108130.0,1.3122167],[108120.0,0.9657244],[108110.0,1.6336584],[108100.0,0.67941182],[108090.0,0.25892407]],[[108140.0,0.0509113],[108150.0,2.77212],[108160.0,0.5476798],[108170.0,0.21358365],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674889047,[[108130.0,1.3122167],[108120.0,0.9657244],[108110.0,1.6336584],[108100.0,0.67941182],[108090.0,0.25892407]],[[108140.0,0.0509113],[108150.0,1.9348],[108160.0,0.5476798],[108170.0,0.21358365],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674889250,[[108130.0,1.3122167],[108120.0,0.9657244],[108110.0,1.6336584],[108100.0,0.67941182],[108090.0,0.25892407]],[[108140.0,0.0509113],[108150.0,2.77212],[108160.0,0.5476798],[108170.0,0.21358365],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674889641,[[108130.0,1.3122167],[108120.0,0.6049244],[108110.0,1.9944584],[108100.0,0.67941182],[108090.0,0.25892407]],[[108140.0,0.0205113],[108150.0,2.77212],[108160.0,0.1868798],[108170.0,0.57438365],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674889841,[[108130.0,1.3122167],[108120.0,0.6049244],[108110.0,1.9944584],[108100.0,0.67941182],[108090.0,0.25892407]],[[108140.0,0.0205113],[108150.0,2.80382],[108160.0,0.1868798],[108170.0,0.57438365],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674890447,[[108130.0,1.3122167],[108120.0,0.69736142],[108110.0,1.90202138],[108100.0,0.67941182],[108090.0,0.25892407]],[[108140.0,0.0205113],[108150.0,2.80382],[108160.0,0.002],[108170.0,0.75924625],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674890947,[[108130.0,1.3122167],[108120.0,0.69736142],[108110.0,1.90202138],[108100.0,0.67941182],[108090.0,0.44379811]],[[108140.0,0.0205113],[108150.0,2.80382],[108160.0,0.002],[108170.0,0.75924625],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674891142,[[108130.0,1.3122167],[108120.0,0.69736142],[108110.0,1.90202138],[108100.0,0.67941182],[108090.0,0.44379811]],[[108140.0,0.0225113],[108150.0,2.80382],[108160.0,0.002],[108170.0,0.75924625],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674891847,[[108130.0,1.3122167],[108120.0,0.69736142],[108110.0,1.90202138],[108100.0,0.67941182],[108090.0,0.44379811]],[[108140.0,0.0225113],[108150.0,2.80382],[108160.0,0.1868654],[108170.0,0.57438365],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674892437,[[108130.0,1.3122167],[108120.0,0.69736142],[108110.0,1.90202138],[108100.0,0.67941182],[108090.0,0.44379811]],[[108140.0,0.0225113],[108150.0,2.80382],[108160.0,0.002],[108170.0,0.75924615],[108180.0,0.11094851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674892749,[[108130.0,1.3122167],[108120.0,0.69736142],[108110.0,1.90202138],[108100.0,0.67941182],[108090.0,0.44379811]],[[108140.0,0.0225113],[108150.0,1.935],[108160.0,0.002],[108170.0,0.66681555],[108180.0,0.15715861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674892941,[[108130.0,1.3122167],[108120.0,0.8371244],[108110.0,1.7622584],[108100.0,0.67941182],[108090.0,0.44379811]],[[108140.0,0.0225113],[108150.0,1.70152],[108160.0,0.0345],[108170.0,0.71303145],[108180.0,0.14778252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674893136,[[108130.0,1.3122167],[108120.0,0.8371244],[108110.0,1.7622584],[108100.0,0.67941182],[108090.0,0.44379811]],[[108140.0,0.0225113],[108150.0,2.178],[108160.0,0.62878],[108170.0,0.5456625],[108180.0,0.19399352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674893348,[[108130.0,1.3122167],[108120.0,0.92956142],[108110.0,1.66982138],[108100.0,0.67941182],[108090.0,0.25892407]],[[108140.0,0.0225113],[108150.0,2.178],[108160.0,0.62878],[108170.0,0.5456625],[108180.0,0.1386289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674893747,[[108140.0,0.1848996],[108130.0,2.1032595],[108120.0,0.74463702],[108110.0,0.83242138],[108100.0,0.67941182]],[[108150.0,1.34072],[108160.0,0.62878],[108170.0,0.3608],[108180.0,0.3234752],[108200.0,0.0482012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674893943,[[108140.0,1.1684996],[108130.0,2.0541595],[108120.0,0.09243702],[108110.0,1.25510138],[108100.0,0.12941182]],[[108150.0,1.34072],[108160.0,0.26798],[108170.0,0.3608],[108180.0,0.6842752],[108190.0,0.06466564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674894145,[[108150.0,0.1848825],[108140.0,1.1222668],[108130.0,2.3777716],[108120.0,0.09243702],[108110.0,1.3845132]],[[108160.0,0.33168],[108170.0,0.37997139],[108180.0,0.5918536],[108190.0,1.33422672],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674894349,[[108150.0,1.1984825],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.16892],[108170.0,0.37997139],[108180.0,0.6842766],[108190.0,1.28802102],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674894748,[[108150.0,1.1984825],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.16892],[108170.0,0.37997139],[108180.0,0.6380651],[108190.0,1.33422482],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674895348,[[108150.0,1.1984825],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.16892],[108170.0,0.37997139],[108180.0,0.6842766],[108190.0,1.28802102],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674895649,[[108150.0,1.1984825],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.37997139],[108180.0,0.6842766],[108190.0,1.28802102],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674895851,[[108150.0,1.1984825],[108140.0,1.2509904],[108130.0,1.39200862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.37997139],[108180.0,0.6842766],[108190.0,1.28802102],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674896349,[[108150.0,1.1984825],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.37997139],[108180.0,0.6842766],[108190.0,1.28802102],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674896851,[[108150.0,1.1984825],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.37997139],[108180.0,0.6842766],[108190.0,1.36031804],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674897453,[[108150.0,1.27107549],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.37997139],[108180.0,0.6842766],[108190.0,1.36031804],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674899652,[[108150.0,1.27107549],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.37997139],[108180.0,0.6842759],[108190.0,1.36031804],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674900157,[[108150.0,1.27107549],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.56481999],[108180.0,0.4994308],[108190.0,1.36031804],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674900751,[[108150.0,1.27107549],[108140.0,1.2509904],[108130.0,1.2995716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.61103209],[108180.0,0.4532193],[108190.0,1.36031804],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674901554,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.65724499],[108180.0,0.4070078],[108190.0,1.36031804],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674902452,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,1.17292],[108170.0,0.61103209],[108180.0,0.4532198],[108190.0,1.36031804],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674903157,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9394],[108170.0,0.84447209],[108180.0,0.4532198],[108190.0,1.36031804],[108200.0,0.10356582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674906856,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9394],[108170.0,0.89068559],[108180.0,0.4532198],[108190.0,1.36031804],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674909763,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9394],[108170.0,0.89068559],[108180.0,0.4070078],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674910065,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9394],[108170.0,0.93689969],[108180.0,0.3608],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674910358,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9394],[108170.0,0.93717139],[108180.0,0.3608],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674910766,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9394],[108170.0,0.89095729],[108180.0,0.4070085],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674912660,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9394],[108170.0,0.93717159],[108180.0,0.3608],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674913866,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9394],[108170.0,0.93725997],[108180.0,0.3608],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674916078,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.93932],[108170.0,0.84479867],[108180.0,0.4070084],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674916278,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.93932],[108170.0,0.89101157],[108180.0,0.4070084],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674917479,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.93932],[108170.0,0.89101157],[108180.0,0.4070084],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674919178,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.93932],[108170.0,0.89101157],[108180.0,0.4070084],[108190.0,1.40652154],[108200.0,0.05736462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674921184,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.93932],[108170.0,0.89101157],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674921588,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.90682],[108170.0,0.89101157],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674921885,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.90682],[108170.0,0.92271157],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674922483,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.9325258],[108170.0,0.92271157],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674923587,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9325258],[108170.0,0.92271157],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674923975,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9325258],[108170.0,0.87649867],[108180.0,0.4532197],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674925384,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9325258],[108170.0,0.64543147],[108180.0,0.6842766],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674925783,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.9325258],[108170.0,0.64543147],[108180.0,0.6842766],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674926786,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.9325258],[108170.0,0.83028037],[108180.0,0.499431],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674926984,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.9325258],[108170.0,0.87649247],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674927176,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.9325258],[108170.0,0.92270497],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674927484,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9295258],[108170.0,0.92270497],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674927984,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.9295258],[108170.0,0.92270497],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674928186,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.8345132]],[[108160.0,0.9295258],[108170.0,0.92270497],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674928985,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.9295258],[108170.0,0.92270497],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674929988,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.53],[108110.0,0.8345132]],[[108160.0,0.9295258],[108170.0,0.87649247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674932483,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.65941182],[108110.0,0.70510138]],[[108160.0,0.9295258],[108170.0,0.87649247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674932988,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.65941182],[108110.0,0.70510138]],[[108160.0,0.0924058],[108170.0,1.71357247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674933287,[[108150.0,0.91027549],[108140.0,1.2509904],[108130.0,1.75280862],[108120.0,0.65941182],[108110.0,0.70510138]],[[108160.0,0.0667],[108170.0,1.71357247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674933484,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.6603716],[108120.0,0.65941182],[108110.0,0.70510138]],[[108160.0,0.0667],[108170.0,1.71357247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674933685,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.71357247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674933984,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.75978527],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674934687,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.71357247],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674934888,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.75978537],[108180.0,0.4070084],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674935285,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.71357247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674936986,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.6603716],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.71357247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674936987,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.6603716],[108120.0,0.65941182],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.71357247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674937391,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.71357247],[108180.0,0.4532202],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674938193,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.66736037],[108180.0,0.499432],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674938589,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.6603716],[108120.0,0.65941182],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.66736037],[108180.0,0.499432],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674939293,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.66736037],[108180.0,0.499432],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674939995,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.48251147],[108180.0,0.6380647],[108190.0,1.46188616],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674940189,[[108150.0,0.91027549],[108140.0,1.34342742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.48251147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.0758195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674940491,[[108150.0,0.97577549],[108140.0,1.28032742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.48251147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.1220188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674941694,[[108150.0,0.97577549],[108140.0,1.28032742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.48251147],[108180.0,0.6380647],[108190.0,1.46188636],[108200.0,0.1220188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674941992,[[108150.0,0.97577549],[108140.0,1.28032742],[108130.0,1.78978342],[108120.0,0.53],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.48251147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.1220188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674942191,[[108150.0,0.97577549],[108140.0,1.28032742],[108130.0,1.6603716],[108120.0,0.65941182],[108110.0,0.88997542]],[[108160.0,0.0667],[108170.0,1.48251147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.1220188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674942489,[[108150.0,0.97577549],[108140.0,1.28032742],[108130.0,1.6603716],[108120.0,0.65941182],[108110.0,0.88997542]],[[108160.0,0.0657],[108170.0,1.48251147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.1220188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674942690,[[108150.0,0.97677549],[108140.0,1.28032742],[108130.0,1.6603716],[108120.0,0.65941182],[108110.0,0.88997542]],[[108160.0,0.0657],[108170.0,1.48251147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.1220188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674945396,[[108150.0,0.97677549],[108140.0,1.28032742],[108130.0,1.6603716],[108120.0,0.65941182],[108110.0,0.88997542]],[[108160.0,0.034],[108170.0,1.48251147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.0481993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674945589,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.75280862],[108120.0,0.65941182],[108110.0,0.88997542]],[[108160.0,0.034],[108170.0,1.51351147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.0481993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674946088,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.75280862],[108120.0,0.65941182],[108110.0,0.70510138]],[[108160.0,0.034],[108170.0,1.51351147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.0481993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674946698,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.75280862],[108120.0,0.65941182],[108110.0,0.70510138]],[[108160.0,0.034],[108170.0,1.51351147],[108180.0,0.6380647],[108190.0,1.46188656],[108200.0,0.0481993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674948100,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.75280862],[108120.0,0.65941182],[108110.0,0.70510138]],[[108160.0,0.034],[108170.0,1.51351147],[108180.0,0.6842765],[108190.0,1.41568266],[108200.0,0.0481993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674950605,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.75280862],[108120.0,0.65941182],[108110.0,0.70510138]],[[108160.0,0.002],[108170.0,1.51351147],[108180.0,0.6380647],[108190.0,1.46188686],[108200.0,0.0481993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674950800,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.6603716],[108120.0,0.75184884],[108110.0,0.70510138]],[[108160.0,0.002],[108170.0,1.57240173],[108180.0,0.6842765],[108190.0,1.36031804],[108200.0,0.10356392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674951001,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.70510138]],[[108160.0,0.02773026],[108170.0,1.54667147],[108180.0,0.6842765],[108190.0,1.36031804],[108200.0,0.10356392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674951403,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.70510138]],[[108160.0,0.02773026],[108170.0,1.73151977],[108180.0,0.499432],[108190.0,1.36031804],[108200.0,0.10356392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674951796,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.70510138]],[[108160.0,0.02773026],[108170.0,1.54667147],[108180.0,0.6842772],[108190.0,1.36031804],[108200.0,0.10356392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674952306,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.70510138]],[[108160.0,0.02773026],[108170.0,1.73152107],[108180.0,0.499432],[108190.0,1.36031804],[108200.0,0.10356392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674953105,[[108150.0,0.97677549],[108140.0,1.1878904],[108130.0,1.6603716],[108120.0,0.62243702],[108110.0,0.70510138]],[[108160.0,0.02773026],[108170.0,1.54667147],[108180.0,0.6842773],[108190.0,1.36031804],[108200.0,0.10356392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751674972520,[[108150.0,0.68667181],[108140.0,1.44391971],[108130.0,0.4566],[108120.0,2.15254163],[108110.0,0.47162138]],[[108160.0,0.67053651],[108170.0,1.86641938],[108180.0,0.56019123],[108190.0,1.87773736],[108200.0,0.23278931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675017963,[[108140.0,0.44688891],[108130.0,0.2051858],[108120.0,0.63782091],[108110.0,0.1016822],[108100.0,1.28619091]],[[108150.0,0.88710843],[108160.0,3.15916621],[108170.0,0.53701819],[108180.0,0.63401073],[108190.0,1.03245274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675042191,[[108140.0,1.99986753],[108130.0,0.9457144],[108120.0,0.78480495],[108110.0,1.9880915],[108100.0,0.9280016]],[[108150.0,1.08995852],[108160.0,1.2808],[108170.0,0.4994432],[108180.0,1.01729123],[108190.0,0.18316616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675077705,[[108140.0,2.02287753],[108130.0,2.10747142],[108120.0,0.82177975],[108110.0,1.02159968],[108100.0,0.88067564]],[[108150.0,0.05151852],[108160.0,2.6911202],[108170.0,0.68401781],[108180.0,0.92099123],[108190.0,0.13696266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675099345,[[108140.0,1.66207753],[108130.0,1.74667142],[108120.0,0.82177975],[108110.0,1.25495968],[108100.0,0.64727564]],[[108150.0,0.01851852],[108160.0,1.0895056],[108170.0,0.4034048],[108180.0,1.50930931],[108190.0,0.18316746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675183102,[[108150.0,1.24769275],[108140.0,1.28891653],[108130.0,2.02138252],[108120.0,0.78078931],[108110.0,0.65647372]],[[108160.0,0.50506606],[108170.0,1.59909131],[108180.0,1.87010931],[108190.0,0.18316836],[108200.0,0.76862071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675200004,[[108150.0,2.07007137],[108140.0,1.75049515],[108130.0,1.2989707],[108120.0,0.91161182],[108110.0,0.70483968]],[[108160.0,0.02112056],[108170.0,0.6064489],[108180.0,2.00873951],[108190.0,0.16696266],[108200.0,0.35280811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675234143,[[108170.0,1.81712458],[108160.0,1.46864551],[108150.0,1.09443344],[108140.0,1.40177975],[108130.0,0.55472772]],[[108180.0,0.002],[108190.0,1.49468],[108200.0,0.65903852],[108210.0,1.6298922],[108220.0,0.27698011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675258264,[[108170.0,0.48563781],[108160.0,0.87907414],[108150.0,0.10543094],[108140.0,1.25601801],[108130.0,0.78692772]],[[108180.0,1.73525093],[108190.0,0.55475695],[108200.0,0.48493493],[108210.0,1.79573432],[108220.0,0.37731251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675284071,[[108170.0,0.44573781],[108160.0,0.87588414],[108150.0,0.07323094],[108140.0,1.28601801],[108130.0,1.39076772]],[[108180.0,1.9351952],[108190.0,1.88538125],[108200.0,0.28815393],[108210.0,0.4619697],[108220.0,0.37731251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675318207,[[108160.0,0.2089755],[108150.0,0.44621717],[108140.0,0.30951261],[108120.0,1.01774253],[95857.0,0.0006]],[[108170.0,2.15485588],[108180.0,1.82039629],[108190.0,0.08347876],[108200.0,0.69480201],[108210.0,0.5626195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675381680,[[108140.0,0.0398],[108130.0,0.94441834],[108120.0,0.63782211],[108110.0,0.3727246],[108100.0,0.23078931]],[[108150.0,1.69925725],[108160.0,0.91299623],[108170.0,1.51164],[108180.0,1.08396004],[108190.0,0.0927438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675402685,[[108140.0,0.59638901],[108130.0,0.65510423],[108120.0,0.59158931],[108110.0,0.4664869],[108100.0,0.82260213]],[[108150.0,1.95270056],[108160.0,0.90367851],[108170.0,1.28772378],[108180.0,1.08396004],[108190.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675430808,[[108140.0,0.27058931],[108130.0,0.71362833],[108120.0,0.27702251],[108110.0,0.7335226],[108100.0,0.82260213]],[[108150.0,1.98540056],[108160.0,0.87117851],[108170.0,1.34321323],[108180.0,0.69286871],[108190.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675449324,[[108140.0,0.50548901],[108130.0,0.30415513],[108120.0,0.32322633],[108110.0,0.5296974],[108100.0,0.23078931]],[[108150.0,1.62384056],[108160.0,1.78913851],[108170.0,0.06465323],[108180.0,0.76668821],[108190.0,0.09227438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675496952,[[108140.0,1.29494832],[108130.0,1.89370423],[108120.0,0.91622633],[108110.0,1.1736158],[108100.0,1.38785073]],[[108150.0,1.336307],[108160.0,0.80926871],[108170.0,0.3608],[108180.0,1.57399557],[108190.0,0.4620537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675516871,[[108140.0,1.68784832],[108130.0,1.95414125],[108120.0,0.46298931],[108110.0,1.1736158],[108100.0,1.38785073]],[[108150.0,1.103827],[108160.0,1.04250871],[108170.0,0.3608],[108180.0,1.57399557],[108190.0,0.4620537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675555493,[[108140.0,1.71757832],[108130.0,1.56334125],[108120.0,0.95320113],[108110.0,1.04420398],[108100.0,1.57272477]],[[108150.0,1.0525427],[108160.0,1.0488781],[108180.0,1.98144996],[108190.0,0.4620537],[108240.0,0.34004876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675594019,[[108130.0,1.13033594],[108120.0,0.47332251],[108110.0,0.5013225],[108100.0,2.05092393],[108090.0,0.07393897]],[[108140.0,0.51178911],[108150.0,1.62532451],[108160.0,0.94499432],[108170.0,1.79622865],[108180.0,0.23078931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675621834,[[108120.0,0.79474301],[108110.0,0.67164428],[108100.0,0.32322633],[108090.0,0.99555079],[108080.0,1.52990611]],[[108130.0,1.33438501],[108140.0,0.2158111],[108150.0,0.31790554],[108160.0,1.10186707],[108170.0,1.3524195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675651353,[[108120.0,0.57474301],[108110.0,0.33164428],[108100.0,0.68402633],[108090.0,1.30938457],[108080.0,1.19692113]],[[108130.0,1.95634466],[108140.0,0.80740041],[108150.0,1.41907499],[108160.0,1.02678813],[108170.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675695182,[[108110.0,1.23359882],[108100.0,1.14026773],[108090.0,1.55042327],[108080.0,1.36268813],[108070.0,0.00185057]],[[108120.0,1.255214],[108130.0,2.16813887],[108140.0,0.59158931],[108150.0,0.14015499],[108160.0,0.69297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675737611,[[108120.0,1.75131262],[108110.0,0.99724441],[108100.0,0.69320921],[108090.0,1.87573599],[108080.0,1.28426675]],[[108130.0,1.3335763],[108140.0,0.5300849],[108150.0,1.66370944],[108160.0,1.11875942],[108170.0,0.5626195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675755430,[[108160.0,1.00569271],[108150.0,1.1221666],[108140.0,1.66142931],[108130.0,1.1122512],[108120.0,1.48046025]],[[108170.0,1.0889085],[108180.0,1.01496947],[108190.0,0.47970884],[108200.0,1.52088841],[108210.0,0.4619629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675787570,[[108160.0,1.33569271],[108150.0,1.1221666],[108140.0,1.75386633],[108130.0,1.24166302],[108120.0,1.57289727]],[[108170.0,1.0889085],[108180.0,1.01496947],[108190.0,0.47970884],[108200.0,1.57637786],[108210.0,0.5357824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675859626,[[108130.0,1.27304591],[108120.0,1.33967155],[108110.0,0.74263868],[108100.0,1.06566335],[108080.0,2.67375892]],[[108140.0,0.1848997],[108150.0,1.67892571],[108160.0,0.62468931],[108170.0,1.08519542],[108180.0,0.25882521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675897455,[[108130.0,1.66242922],[108120.0,1.21025973],[108110.0,1.58107868],[108100.0,1.01020113],[108090.0,0.30773897]],[[108140.0,0.20406785],[108150.0,1.94412571],[108160.0,1.50938931],[108170.0,1.15722597],[108180.0,0.29563149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675914763,[[108130.0,1.66242922],[108120.0,1.21025973],[108110.0,1.7104905],[108100.0,1.06566335],[108090.0,0.30773897]],[[108140.0,0.20406785],[108150.0,1.94412571],[108160.0,1.50938931],[108170.0,1.21271542],[108180.0,0.31396154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675947795,[[108160.0,0.6573656],[108150.0,1.0986735],[108140.0,0.8374],[108130.0,2.03634138],[108120.0,0.59368113]],[[108170.0,3.19632207],[108180.0,0.62458931],[108190.0,0.48880959],[108200.0,0.75028896],[108210.0,0.0738195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751675990433,[[108190.0,1.75126666],[108180.0,1.20901161],[108170.0,0.92975702],[108160.0,1.76448983],[108150.0,0.66609732]],[[108200.0,0.004],[108210.0,1.1326354],[108220.0,1.88475002],[108230.0,0.48122805],[108240.0,0.6030807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676009154,[[108210.0,1.76992512],[108200.0,1.94838811],[108190.0,0.14791246],[108180.0,1.92660973],[108170.0,0.12941182]],[[108220.0,0.30977554],[108230.0,1.69080075],[108240.0,0.59358931],[108250.0,0.06467593],[108260.0,2.04432381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676055687,[[108210.0,1.42843302],[108200.0,1.14018571],[108190.0,1.53247076],[108180.0,1.82382155],[108170.0,0.2336]],[[108220.0,0.8628167],[108230.0,1.07657768],[108240.0,1.90462931],[108250.0,0.11085603],[108260.0,0.76636381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676115430,[[108210.0,1.79133302],[108200.0,1.14018571],[108190.0,1.17023583],[108180.0,1.82338065],[108170.0,0.2336]],[[108220.0,1.10869688],[108230.0,0.49821768],[108240.0,0.59358931],[108250.0,1.74942118],[108260.0,0.76647307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676145850,[[108230.0,1.44643531],[108220.0,1.34041097],[108210.0,0.32432209],[108200.0,1.48175143],[108190.0,0.00927374]],[[108240.0,1.04261274],[108250.0,1.98954791],[108260.0,0.69565105],[108270.0,0.416255],[108280.0,1.18326111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676156150,[[108230.0,2.80617393],[108220.0,2.03418959],[108200.0,1.21411329],[108190.0,2.14194466],[108180.0,0.9240913]],[[108240.0,0.02144384],[108250.0,1.2778],[108260.0,0.6434993],[108270.0,0.52786576],[108280.0,0.27895451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676203395,[[108260.0,1.38887342],[108250.0,1.10738893],[108240.0,0.3229114],[108230.0,2.68209732],[108220.0,0.99959559]],[[108270.0,1.72629743],[108280.0,0.5801706],[108290.0,1.66186367],[108300.0,1.03227253],[108310.0,0.53547336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676244228,[[108260.0,1.18887342],[108250.0,1.06738893],[108240.0,0.3229114],[108230.0,1.6848464],[108220.0,1.96900651]],[[108270.0,1.72745434],[108280.0,0.5801706],[108290.0,1.66186367],[108300.0,1.03227253],[108310.0,0.53547336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676251136,[[108250.0,0.72728734],[108240.0,0.93841531],[108230.0,0.3608],[108220.0,2.27637697],[108210.0,0.55404949]],[[108260.0,0.66812357],[108270.0,1.86821469],[108280.0,0.23278931],[108290.0,1.89272586],[108300.0,1.10649548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676285164,[[108250.0,0.79278734],[108240.0,1.23631531],[108230.0,0.09212209],[108220.0,2.02871309],[108210.0,0.83856]],[[108260.0,1.70749516],[108270.0,0.46619288],[108280.0,0.59358931],[108290.0,1.87374089],[108300.0,0.3141445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676313181,[[108250.0,0.23178931],[108240.0,0.58093666],[108230.0,0.4391844],[108220.0,1.78208627],[108210.0,0.55405369]],[[108260.0,1.96919412],[108270.0,0.25946801],[108280.0,1.88016096],[108290.0,0.61473465],[108300.0,0.32319921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676356109,[[108220.0,0.8898928],[108210.0,1.0941459],[108200.0,0.66533308],[108190.0,0.9823741],[108180.0,1.05501885]],[[108230.0,0.47048373],[108240.0,1.69659476],[108250.0,0.416255],[108260.0,1.0236771],[108270.0,1.83238457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676378019,[[108220.0,1.0716557],[108210.0,0.9555746],[108200.0,0.30453308],[108190.0,1.68172851],[108180.0,1.38810613]],[[108230.0,1.27907857],[108240.0,0.53095476],[108260.0,1.0236771],[108270.0,1.81391081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676429650,[[108200.0,0.48472685],[108190.0,0.62845331],[108180.0,0.7951172],[108170.0,0.37117092],[108160.0,1.53040331]],[[108210.0,1.45414431],[108220.0,0.89971865],[108230.0,0.43463108],[108240.0,2.04538256],[108250.0,0.53573226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676452761,[[108180.0,0.1848312],[108170.0,1.68223095],[108160.0,1.07158931],[108150.0,1.60751829],[108140.0,1.39449002]],[[108190.0,0.2310374],[108200.0,1.6341813],[108210.0,0.42609208],[108220.0,0.85105628],[108240.0,1.27689632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676476188,[[108210.0,1.09746964],[108200.0,1.27797804],[108190.0,1.43092],[108180.0,1.33476703],[108170.0,0.70500445]],[[108220.0,1.1340221],[108230.0,1.01429702],[108240.0,0.59338974],[108250.0,1.28724428],[108260.0,0.74780264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676510824,[[108210.0,0.77746964],[108200.0,1.28067804],[108190.0,1.52252209],[108180.0,0.90956066],[108170.0,0.88920863]],[[108220.0,1.1179829],[108230.0,1.10288343],[108240.0,0.23258974],[108250.0,2.16529898],[108260.0,0.3045185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676553059,[[108230.0,1.77985579],[108220.0,2.24578204],[108210.0,0.07480044],[108200.0,2.02937281],[108190.0,0.12897092]],[[108240.0,0.2191288],[108250.0,2.56875836],[108260.0,0.59138974],[108270.0,0.41610112],[108280.0,1.07661314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676588481,[[108230.0,2.62201579],[108220.0,1.40834204],[108210.0,0.40036253],[108200.0,1.83270164],[108180.0,2.41772168]],[[108240.0,0.18588029],[108250.0,0.22161916],[108260.0,1.23106],[108270.0,0.87100054],[108280.0,1.07660924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676595478,[[108240.0,1.94349792],[108230.0,1.0616894],[108220.0,1.65782014],[108210.0,1.31890854],[108200.0,0.87960568]],[[108250.0,0.0624],[108260.0,1.80420647],[108270.0,0.4069695],[108280.0,0.28804474],[108290.0,1.90129363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676659436,[[108240.0,1.71560818],[108230.0,1.80160731],[108220.0,0.46278974],[108210.0,1.21567946],[108200.0,1.38713072]],[[108250.0,0.21021038],[108260.0,1.65340157],[108270.0,0.30955924],[108280.0,1.87078974],[108290.0,0.60533987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676693768,[[108240.0,1.30960818],[108230.0,1.02646731],[108220.0,1.42838974],[108210.0,0.85700044],[108200.0,1.15373072]],[[108250.0,0.50421124],[108260.0,1.43347907],[108270.0,1.63824],[108280.0,0.74971504],[108290.0,0.08826937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676724000,[[108260.0,0.96827408],[108250.0,0.6501049],[108240.0,1.42814974],[108230.0,1.2941526],[108220.0,1.28262884]],[[108270.0,1.84878237],[108280.0,0.63955904],[108290.0,1.79641861],[108300.0,0.7661052],[108310.0,1.0427439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676821775,[[108270.0,1.68991283],[108260.0,2.07641504],[108250.0,0.2322],[108240.0,1.90569311],[108230.0,0.37120143]],[[108280.0,0.2515605],[108290.0,2.58501181],[108300.0,0.59138974],[108310.0,0.98105047],[108320.0,0.30540658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676846601,[[108270.0,1.75351283],[108260.0,2.10431713],[108250.0,0.36117092],[108240.0,1.81357102],[108230.0,0.24219051]],[[108280.0,0.002],[108290.0,1.43540081],[108300.0,0.59138974],[108310.0,1.83357386],[108320.0,0.69297752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676889440,[[108270.0,0.41526734],[108260.0,0.40120324],[108250.0,1.49328],[108240.0,0.72969253],[108230.0,0.78408541]],[[108280.0,0.89838122],[108290.0,1.63761191],[108300.0,0.23058974],[108310.0,1.88816296],[108320.0,0.70230252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676941898,[[108260.0,0.62638434],[108250.0,0.6726299],[108240.0,0.23058974],[108230.0,0.5181372],[108220.0,1.88956886]],[[108270.0,1.98564984],[108280.0,1.1110531],[108290.0,1.3366325],[108300.0,0.69217724],[108310.0,0.14864469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751676963026,[[108260.0,0.37168974],[108250.0,0.7011507],[108240.0,0.27677174],[108230.0,0.42601511],[108220.0,1.85272003]],[[108270.0,1.98680306],[108280.0,1.1110531],[108290.0,1.3366325],[108300.0,0.69217724],[108310.0,0.14864469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677025190,[[108240.0,1.40950818],[108230.0,1.11818058],[108220.0,0.68351183],[108210.0,1.92201136],[108200.0,1.38686302]],[[108250.0,1.0207517],[108260.0,0.89020882],[108270.0,0.94997287],[108280.0,1.97156204],[108290.0,0.0593125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677047904,[[108240.0,1.74990818],[108230.0,0.75738058],[108220.0,1.42750974],[108210.0,1.51105453],[108200.0,1.51583394]],[[108250.0,1.04591775],[108260.0,0.89467908],[108270.0,0.93805983],[108280.0,2.02699395],[108290.0,0.00388059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677127967,[[108250.0,1.81740013],[108240.0,2.33623601],[108230.0,0.13800143],[108220.0,2.02672932],[108210.0,0.25904462]],[[108260.0,0.20419196],[108270.0,1.0725973],[108280.0,0.82646974],[108290.0,0.46621021],[108300.0,1.97868834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677150787,[[108250.0,1.75260013],[108240.0,2.16903601],[108230.0,0.37020143],[108220.0,2.02672932],[108210.0,0.25904462]],[[108260.0,0.30013143],[108270.0,0.9743973],[108280.0,0.82646974],[108290.0,0.41084339],[108300.0,2.03405716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677187913,[[108250.0,0.81530144],[108240.0,1.15992884],[108230.0,0.46603051],[108220.0,1.7461224],[108210.0,0.76892964]],[[108260.0,1.75271903],[108270.0,0.1846903],[108280.0,0.82642974],[108290.0,0.52087711],[108300.0,2.46746934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677217540,[[108240.0,1.44583074],[108230.0,1.03031358],[108220.0,1.60222936],[108210.0,0.87700044],[108200.0,1.1090134]],[[108250.0,0.1847117],[108260.0,1.94141574],[108270.0,0.4616947],[108280.0,1.92615856],[108290.0,0.53933338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677255561,[[108220.0,0.23058974],[108210.0,0.38241256],[108200.0,0.71332758],[108190.0,0.50077698],[108180.0,1.43016066]],[[108230.0,1.12803591],[108240.0,2.90832719],[108250.0,0.40263449],[108260.0,0.7571906],[108270.0,1.02431979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677282488,[[108190.0,0.00184851],[108180.0,0.69555001],[108170.0,0.6842688],[108160.0,0.32251641],[108150.0,1.24783672]],[[108200.0,2.17533648],[108210.0,0.56458972],[108220.0,0.24964826],[108230.0,0.52672861],[108240.0,2.45010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677302502,[[108180.0,0.58199983],[108170.0,1.27912874],[108160.0,0.68331641],[108150.0,1.02923672],[108140.0,1.06926974]],[[108190.0,0.87200384],[108200.0,1.48775794],[108210.0,0.37979862],[108220.0,0.76696548],[108230.0,0.47135979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677339231,[[108180.0,0.01131009],[108170.0,0.23058974],[108160.0,0.94596128],[108150.0,0.82543367],[108140.0,1.19672066]],[[108190.0,2.33175266],[108200.0,0.41539794],[108210.0,1.35252744],[108220.0,0.78542175],[108230.0,0.4619059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677373953,[[108160.0,0.1402335],[108150.0,0.47780784],[108140.0,0.88538961],[108130.0,1.65515852],[108120.0,0.46406974]],[[108170.0,1.71021804],[108180.0,1.00971454],[108190.0,1.36974567],[108200.0,0.75723026],[108210.0,0.09282371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677400687,[[108180.0,1.71381068],[108170.0,1.0356389],[108160.0,0.47202324],[108150.0,2.03355327],[108140.0,0.89402501]],[[108190.0,1.067989],[108200.0,1.03066845],[108210.0,1.685315],[108220.0,0.23058974],[108230.0,0.51727472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677449736,[[108210.0,1.82298592],[108200.0,1.20617764],[108190.0,0.92888667],[108180.0,1.97718432],[108170.0,0.59107032]],[[108220.0,0.23403473],[108230.0,2.549246],[108240.0,0.63957184],[108250.0,0.48864723],[108260.0,1.10462912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677496786,[[108200.0,1.26597648],[108190.0,1.18520271],[108180.0,0.68331641],[108170.0,2.25995092],[108160.0,2.212549]],[[108210.0,1.1170539],[108220.0,0.98236387],[108230.0,0.4069869],[108240.0,0.69443314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677524112,[[108200.0,1.73957648],[108190.0,1.16152938],[108180.0,0.35956066],[108170.0,2.13106],[108160.0,1.11879318]],[[108210.0,1.0523139],[108220.0,1.09275827],[108230.0,1.63872],[108240.0,0.74980196],[108250.0,0.1463035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677540117,[[108200.0,1.38857648],[108190.0,1.09050271],[108180.0,0.59138974],[108170.0,2.16298667],[108160.0,0.934549]],[[108210.0,1.37190321],[108220.0,0.79523827],[108230.0,1.63872],[108240.0,0.74980196],[108250.0,0.07247841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677578464,[[108200.0,1.12597648],[108190.0,0.88252938],[108180.0,1.19616066],[108170.0,1.3043],[108160.0,0.88547318]],[[108210.0,1.3458339],[108220.0,0.43498816],[108230.0,1.27792],[108240.0,0.74980196],[108250.0,0.1463035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677618684,[[108190.0,1.75139358],[108180.0,1.17621974],[108170.0,1.2357541],[108160.0,1.7633732],[108150.0,0.82623752]],[[108200.0,0.184797],[108210.0,0.1385949],[108220.0,0.81152734],[108230.0,1.91549774],[108240.0,1.23860196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677662532,[[108200.0,1.32877648],[108190.0,1.0486049],[108180.0,0.68331641],[108170.0,2.16592863],[108160.0,0.83019992]],[[108210.0,1.5167599],[108220.0,0.94531708],[108230.0,1.74027682],[108240.0,1.18323314],[108250.0,0.1463035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677711365,[[108210.0,1.15996964],[108200.0,1.24617744],[108190.0,0.3608],[108180.0,2.49317491],[108170.0,0.66605955]],[[108220.0,0.64162288],[108230.0,0.57044612],[108240.0,1.91745234],[108250.0,0.6081013],[108260.0,0.33218734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677748684,[[108210.0,1.48936964],[108200.0,0.91797754],[108190.0,0.3608],[108180.0,1.93918974],[108170.0,0.66605955]],[[108220.0,1.44091083],[108230.0,0.72995634],[108240.0,1.56583856],[108250.0,0.89507621],[108260.0,0.40601243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677794120,[[108210.0,1.48936964],[108200.0,1.27877754],[108190.0,0.09232061],[108180.0,2.5304979],[108170.0,0.07498743]],[[108220.0,1.44083249],[108230.0,0.36915634],[108240.0,1.92672186],[108250.0,0.96901238],[108260.0,0.23990597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677838552,[[108180.0,1.41331068],[108170.0,1.06442163],[108160.0,0.73938223],[108150.0,1.78937806],[108140.0,1.38711572]],[[108190.0,1.1126541],[108200.0,1.00932044],[108210.0,1.65835749],[108220.0,1.02785864],[108230.0,0.07496127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677864473,[[108180.0,1.32381068],[108170.0,0.69674224],[108160.0,0.77631048],[108150.0,1.3600892],[108140.0,1.57175695]],[[108190.0,1.1126541],[108200.0,1.00932044],[108210.0,1.65835749],[108220.0,1.08331076],[108230.0,0.09344532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677886796,[[108160.0,0.46058974],[108150.0,0.78257503],[108140.0,0.71553934],[108130.0,0.39452061],[108120.0,1.9375701]],[[108170.0,1.70599804],[108180.0,0.79550135],[108190.0,0.31550136],[108200.0,0.69261124],[108210.0,1.35300961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677898499,[[108160.0,0.49308974],[108150.0,0.79117234],[108140.0,0.32303934],[108130.0,0.75532061],[108120.0,1.80828144]],[[108170.0,1.7249923],[108180.0,0.77623214],[108190.0,0.31550136],[108200.0,0.74806336],[108210.0,1.27812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677953240,[[108130.0,1.24292024],[108120.0,1.27797615],[108110.0,0.40953584],[108100.0,1.79150913],[108080.0,2.21032282]],[[108140.0,1.27077424],[108150.0,0.638296],[108160.0,0.83376634],[108170.0,0.48114966],[108180.0,2.363245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677963644,[[108130.0,0.02],[108120.0,0.65448474],[108110.0,0.48197047],[108100.0,0.92586854],[108090.0,1.24671302]],[[108140.0,2.19144398],[108150.0,0.545696],[108160.0,0.23984634],[108170.0,0.48114966],[108180.0,2.82430553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751677996278,[[108130.0,0.79590634],[108120.0,1.27807922],[108110.0,0.4918402],[108100.0,1.17538522],[108090.0,1.71828101]],[[108140.0,0.46541424],[108150.0,0.610596],[108160.0,1.87010974],[108170.0,0.54570653],[108180.0,1.59189044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678028298,[[108130.0,0.75060634],[108120.0,0.88720042],[108110.0,0.09412868],[108100.0,1.76697354],[108090.0,1.3005634]],[[108140.0,1.39471151],[108150.0,0.41548574],[108160.0,1.50930974],[108170.0,0.52671227],[108180.0,1.2552454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678082146,[[108130.0,1.06060634],[108120.0,1.35027922],[108110.0,0.4918402],[108100.0,1.09538522],[108090.0,1.48512101]],[[108140.0,1.36871165],[108150.0,0.77628574],[108160.0,1.87010974],[108170.0,0.52671227],[108180.0,1.2552454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678129589,[[108130.0,1.19170634],[108120.0,0.89927922],[108110.0,1.19904988],[108100.0,1.54477144],[108090.0,0.6957634]],[[108140.0,1.36859165],[108150.0,0.77628574],[108160.0,1.87010974],[108170.0,0.52671227],[108180.0,0.7664454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678162719,[[108120.0,1.36789226],[108110.0,1.05783728],[108100.0,0.83941554],[108090.0,1.43624],[108080.0,1.57201213]],[[108130.0,0.2764166],[108140.0,1.86529509],[108150.0,0.69497294],[108160.0,2.02684791],[108170.0,0.4621554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678191440,[[108090.0,0.6963884],[108080.0,1.09136931],[108070.0,0.50118357],[108060.0,1.77552534],[108050.0,1.66232242]],[[108100.0,1.07562566],[108110.0,0.83925174],[108120.0,2.19612573],[108130.0,0.79677732],[108140.0,0.28592291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678212456,[[108090.0,1.1297735],[108080.0,1.33691031],[108070.0,0.49184089],[108060.0,2.17552534],[108050.0,1.71764971]],[[108100.0,1.33928566],[108110.0,0.80695174],[108120.0,1.97220284],[108130.0,0.85211049],[108140.0,0.3043673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678223958,[[108080.0,1.57369826],[108070.0,1.03060349],[108060.0,0.27684534],[108050.0,1.79399761],[108040.0,1.38782532]],[[108090.0,1.1153851],[108100.0,0.79871926],[108110.0,0.3608],[108120.0,2.07365082],[108130.0,0.85211049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678262394,[[108080.0,0.27158974],[108070.0,0.65096637],[108060.0,0.79246314],[108050.0,1.0856602],[108040.0,0.59198006]],[[108090.0,1.60526024],[108100.0,0.7954718],[108120.0,2.46132106],[108130.0,0.53611126],[108140.0,1.18056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678291005,[[108010.0,1.64886831],[108000.0,1.33475812],[107990.0,0.83988004],[107980.0,1.3250988],[107970.0,0.30772699]],[[108020.0,1.0389849],[108030.0,0.34577812],[108040.0,1.6871914],[108050.0,0.66962702],[108060.0,0.5371159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678307219,[[108010.0,1.64886831],[108000.0,1.0259311],[107990.0,0.23220004],[107980.0,1.0928988],[107970.0,0.16644579]],[[108020.0,0.22524634],[108030.0,1.34196922],[108040.0,1.98164702],[108050.0,0.87879017],[108060.0,0.62010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678319741,[[107960.0,1.30760217],[107950.0,1.03787512],[107940.0,0.07778858],[107930.0,1.9539635],[107920.0,2.0694685]],[[107970.0,1.33910034],[107980.0,0.545988],[107990.0,0.34032702],[108000.0,2.20690565],[108010.0,0.05533317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678353174,[[107960.0,1.55763472],[107950.0,1.07867989],[107940.0,0.17006738],[107930.0,2.1874864],[107920.0,0.43801734]],[[107970.0,1.27540034],[107980.0,0.248088],[107990.0,0.394],[108000.0,2.26223702],[108010.0,0.53659356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678367581,[[107960.0,0.97912702],[107950.0,1.24858389],[107940.0,1.37258738],[107930.0,1.05770302],[107920.0,0.30882702]],[[107970.0,1.31881876],[107980.0,0.87441457],[107990.0,0.394],[108000.0,2.19099961],[108010.0,0.462816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678408318,[[107950.0,0.85451981],[107940.0,1.40971236],[107930.0,0.4071127],[107920.0,0.97394599],[107910.0,1.71421983]],[[107960.0,1.96588074],[107970.0,0.5460043],[107980.0,0.23166719],[107990.0,1.79906667],[108000.0,1.25809814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678454365,[[107950.0,1.7268118],[107940.0,1.2310329],[107930.0,0.9337988],[107920.0,1.54920172],[107910.0,0.46506741]],[[107960.0,1.29070052],[107970.0,0.6079043],[107980.0,1.91612636],[107990.0,0.51826667],[108000.0,1.25809814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678500791,[[107950.0,2.0876118],[107940.0,0.8702329],[107930.0,1.1659988],[107920.0,2.01237452],[107910.0,0.69962741]],[[107960.0,0.21438052],[107970.0,1.274523],[107980.0,0.3937],[107990.0,1.56793703],[108000.0,1.67423041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678512903,[[107960.0,1.74764208],[107950.0,0.96786822],[107940.0,1.4090301],[107930.0,1.0031164],[107920.0,1.59649452]],[[107970.0,1.395326],[107980.0,0.49183596],[107990.0,1.55875809],[108000.0,1.13918105],[108030.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678545426,[[107960.0,1.38684208],[107950.0,1.53898702],[107940.0,0.60638162],[107930.0,1.0031247],[107920.0,1.18864901]],[[107970.0,0.524886],[107980.0,1.00039596],[107990.0,1.55875809],[108000.0,0.31551465],[108010.0,0.51814917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678609993,[[107970.0,0.91435689],[107960.0,1.18137029],[107950.0,1.20217262],[107940.0,1.09346114],[107930.0,0.7894835]],[[107980.0,0.59142885],[107990.0,1.58506361],[108000.0,1.94851748],[108010.0,0.51818037],[108020.0,0.70363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678619094,[[107970.0,1.43602408],[107960.0,1.22767199],[107950.0,1.20217262],[107940.0,1.60276592],[107930.0,0.6972047]],[[107980.0,0.59142885],[107990.0,1.58506361],[108000.0,1.94851748],[108010.0,0.51818037],[108020.0,0.70363428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678657632,[[108000.0,1.68287348],[107990.0,1.11346768],[107980.0,0.32394599],[107970.0,2.104392],[107960.0,1.05823189]],[[108010.0,2.6316615],[108020.0,0.4383764],[108030.0,0.72129948],[108040.0,0.63000123],[108060.0,0.79495119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678696255,[[108000.0,1.36262916],[107990.0,0.81204648],[107980.0,1.43193751],[107970.0,1.032952],[107960.0,1.11359918]],[[108010.0,1.6217215],[108020.0,1.1515964],[108030.0,0.29699948],[108040.0,0.63031401],[108050.0,1.97238417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678749591,[[108010.0,0.83166719],[108000.0,1.66019607],[107990.0,0.51210898],[107980.0,1.32686059],[107970.0,1.82758793]],[[108020.0,0.51067209],[108030.0,1.3843415],[108040.0,2.46013582],[108050.0,0.4626594],[108060.0,0.37070117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678778234,[[108010.0,1.10928919],[108000.0,1.21037337],[107990.0,0.80618778],[107980.0,2.07290179],[107970.0,0.36299032]],[[108020.0,0.8432649],[108030.0,1.28800869],[108040.0,1.89441848],[108050.0,0.51799257],[108060.0,0.38914556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678818763,[[107990.0,0.60306719],[107980.0,0.65114844],[107970.0,0.66660974],[107960.0,1.46726869],[107950.0,0.97895752]],[[108000.0,1.74496493],[108010.0,0.62731568],[108020.0,0.46546719],[108030.0,0.85547786],[108040.0,1.60739604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678844985,[[107980.0,0.75336719],[107970.0,0.32450284],[107960.0,0.80550716],[107950.0,0.86713142],[107940.0,1.24979208]],[[107990.0,0.86156926],[108000.0,1.49855192],[108010.0,1.29974008],[108020.0,0.74980436],[108030.0,0.86462691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678877909,[[108000.0,1.74527348],[107990.0,0.6351483],[107980.0,0.91694599],[107970.0,1.97014046],[107960.0,0.76913674]],[[108010.0,2.64982575],[108020.0,0.501778],[108030.0,0.63873989],[108040.0,0.70543096],[108050.0,0.51799257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678917142,[[108000.0,0.48333438],[107990.0,0.6700215],[107980.0,0.34355849],[107970.0,1.57928714],[107960.0,0.89832706]],[[108010.0,1.85216625],[108020.0,0.27794519],[108030.0,1.6873927],[108040.0,0.76071493],[108050.0,0.53637136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751678979481,[[108000.0,0.6944],[107990.0,0.44],[107980.0,0.50941099],[107970.0,0.62560924],[107960.0,1.51529059]],[[108010.0,1.78350868],[108020.0,2.06030952],[108030.0,0.07367844],[108040.0,0.79752901],[108050.0,0.4626594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679022618,[[108000.0,0.69376719],[107990.0,0.09],[107980.0,0.46312019],[107970.0,0.31445267],[107960.0,0.71386912]],[[108010.0,1.78350868],[108020.0,2.00505069],[108030.0,0.05525883],[108040.0,0.7791094],[108050.0,0.55475745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679048333,[[108000.0,0.6921],[107990.0,0.49],[107980.0,0.46312019],[107970.0,0.80445287],[107960.0,0.71386912]],[[108010.0,1.78350868],[108020.0,2.00505069],[108030.0,0.05525883],[108040.0,0.7791094],[108050.0,0.55475745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679077159,[[107960.0,0.55166719],[107950.0,0.59674844],[107940.0,0.94672521],[107930.0,1.12966103],[107920.0,1.06970719]],[[107970.0,1.73165134],[107980.0,2.05833199],[107990.0,0.78962168],[108000.0,0.57500753],[108010.0,1.02621087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679101868,[[107980.0,1.56844752],[107970.0,1.8577021],[107960.0,0.40122045],[107950.0,1.4259512],[107940.0,0.00398407]],[[107990.0,0.2969495],[108000.0,0.9181065],[108010.0,1.93866],[108020.0,0.71575402],[108040.0,0.79947412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679123806,[[107990.0,1.7563414],[107980.0,1.0988575],[107970.0,1.29186633],[107960.0,1.8174741],[107950.0,0.6037512]],[[108000.0,0.0312],[108010.0,1.9226682],[108020.0,0.71322234],[108030.0,0.3608],[108040.0,0.2334926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679134501,[[108020.0,1.51566663],[108010.0,1.8649333],[108000.0,0.61320067],[107990.0,1.11540683],[107980.0,0.4629135]],[[108030.0,0.2476962],[108040.0,1.6096747],[108050.0,1.66054068],[108060.0,0.35482443],[108070.0,0.52715602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679190643,[[108020.0,1.79037393],[108010.0,1.92191963],[108000.0,0.53597713],[107990.0,1.15242536],[107980.0,1.39204837]],[[108030.0,0.2795877],[108040.0,0.7830066],[108050.0,2.73527897],[108060.0,0.30584923],[108070.0,0.52716652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679249082,[[108020.0,1.97795639],[108010.0,1.7990733],[108000.0,0.99865371],[107990.0,1.2573805],[107980.0,0.4629135]],[[108030.0,0.2161877],[108040.0,1.2784948],[108050.0,0.61147897],[108060.0,1.99287023],[108070.0,0.47190769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679280203,[[108030.0,1.87063035],[108020.0,1.54115319],[108010.0,0.84316],[108000.0,2.01888923],[107990.0,0.23452]],[[108040.0,0.1870804],[108050.0,1.2793184],[108060.0,1.76773986],[108070.0,1.10096149],[108080.0,0.2886753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679303829,[[108050.0,0.52233829],[108040.0,0.85640789],[108030.0,0.80581632],[108020.0,1.30676201],[108010.0,0.93354258]],[[108060.0,1.9231027],[108070.0,0.80012549],[108080.0,0.30885244],[108090.0,1.79753961],[108100.0,1.23908068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679355565,[[108050.0,0.31233829],[108040.0,0.45293829],[108030.0,0.35161862],[108020.0,1.14254609],[108010.0,0.53669602]],[[108060.0,1.9724147],[108070.0,1.84536549],[108080.0,0.36418945],[108090.0,0.53626528],[108100.0,1.25752635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679364592,[[108040.0,0.33233829],[108030.0,0.0942],[108020.0,0.92540571],[108010.0,0.44480502],[108000.0,0.67484441]],[[108050.0,0.90771168],[108060.0,2.18707291],[108070.0,1.29953649],[108080.0,0.82673725],[108090.0,0.9512826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679386807,[[108020.0,0.92554567],[108010.0,1.21328172],[108000.0,0.80344441],[107990.0,0.91366756],[107980.0,1.11730849]],[[108030.0,1.31880599],[108040.0,0.82858526],[108050.0,0.60425779],[108060.0,1.02813341],[108070.0,1.3548735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679437248,[[108020.0,0.103],[108010.0,0.35133829],[108000.0,0.66614331],[107990.0,1.26594202],[107980.0,1.07081829]],[[108030.0,1.97029122],[108040.0,0.79618526],[108050.0,1.28933779],[108060.0,1.08347042],[108070.0,0.07378268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679476881,[[108020.0,0.18],[108010.0,0.44553829],[108000.0,0.9532333],[107990.0,0.39652572],[107980.0,0.87063159]],[[108030.0,1.25937122],[108040.0,0.43538526],[108050.0,1.3446748],[108060.0,1.02813341],[108070.0,0.56258268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679519910,[[108020.0,0.63133829],[108010.0,0.2142],[108000.0,0.87922828],[107990.0,0.37794906],[107980.0,0.87063159]],[[108030.0,1.99140646],[108040.0,2.05746109],[108050.0,0.0646348],[108060.0,0.69396879],[108070.0,0.56258268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679583376,[[108030.0,1.12832599],[108020.0,1.23365909],[108010.0,0.48108182],[108000.0,1.69963998],[107990.0,0.86530652]],[[108040.0,2.65013151],[108050.0,0.73490209],[108060.0,0.96342331],[108070.0,0.05533701],[108080.0,0.77140024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679610400,[[108030.0,1.65856428],[108020.0,2.18243399],[108010.0,0.30620502],[108000.0,1.87881235],[107990.0,0.77444394]],[[108040.0,2.51091151],[108050.0,0.51148209],[108060.0,0.96342331],[108070.0,0.83275278],[108080.0,0.36418945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679660437,[[108030.0,1.3717693],[108020.0,0.98283399],[108010.0,1.16314258],[108000.0,1.91584539],[107990.0,0.77444394]],[[108040.0,1.23067151],[108050.0,0.2801438],[108060.0,0.60262331],[108070.0,1.75187278],[108080.0,0.36418945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679731981,[[108030.0,0.92133829],[108020.0,1.55617281],[108010.0,0.3608],[108000.0,2.06979257],[107990.0,0.07765554]],[[108040.0,1.70017338],[108050.0,0.42652466],[108060.0,1.91835729],[108070.0,0.52728979],[108080.0,0.77136964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679777413,[[108020.0,1.28778138],[108010.0,1.09022],[108000.0,0.54693131],[107990.0,1.80629554],[107980.0,1.24951205]],[[108030.0,0.89710089],[108040.0,1.25461989],[108050.0,2.44902217],[108060.0,0.23133829],[108070.0,0.52728979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679825462,[[108020.0,1.7870864],[108010.0,0.99592],[108000.0,0.56550887],[107990.0,2.03798376],[107980.0,1.15692947]],[[108030.0,1.2560077],[108040.0,0.53039048],[108050.0,1.64088],[108060.0,1.05474759],[108070.0,0.06472159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679850275,[[108020.0,1.3317864],[108010.0,0.73202],[108000.0,0.56550887],[107990.0,1.57511116],[107980.0,1.39040947]],[[108030.0,1.3499077],[108040.0,0.43608787],[108050.0,1.28008],[108060.0,0.69394759],[108070.0,0.06472159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679941369,[[108030.0,1.4555693],[108020.0,1.21441677],[108010.0,0.96689562],[108000.0,1.81623047],[107990.0,0.49622071]],[[108040.0,0.2501706],[108050.0,1.2399165],[108060.0,0.29712773],[108070.0,1.28930538],[108080.0,0.82670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679966487,[[108020.0,0.99267658],[108010.0,1.18248042],[108000.0,1.90595177],[107990.0,0.76727116],[107980.0,0.97362427]],[[108030.0,1.1182478],[108040.0,1.01054019],[108050.0,0.3608],[108060.0,1.04944473],[108070.0,1.80722029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751679986401,[[108020.0,1.0366816],[108010.0,1.32385202],[108000.0,0.74039177],[107990.0,1.83627116],[107980.0,0.92733487]],[[108030.0,1.1182478],[108040.0,2.29058019],[108050.0,0.3608],[108060.0,1.04944473],[108070.0,0.52734029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680019124,[[108020.0,1.14778148],[108010.0,1.13934432],[108000.0,1.53082887],[107990.0,0.91614464],[107980.0,1.51986579]],[[108030.0,1.94430609],[108040.0,1.71546362],[108050.0,0.3608],[108060.0,1.0852533],[108070.0,0.4719872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680095788,[[108020.0,1.6596865],[108010.0,1.10850178],[108000.0,1.43926191],[107990.0,1.10052784],[107980.0,1.15693017]],[[108030.0,1.2547278],[108040.0,1.8923872],[108050.0,0.23133829],[108060.0,0.63839899],[108070.0,0.52732421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680155943,[[108020.0,1.52428148],[108010.0,1.38332422],[108000.0,1.07744629],[107990.0,1.19311042],[107980.0,1.39013017]],[[108030.0,0.2756878],[108040.0,1.2734785],[108050.0,0.59213829],[108060.0,1.51137829],[108070.0,0.88812421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680216090,[[108020.0,0.54840331],[108010.0,1.3869476],[108000.0,1.62536887],[107990.0,0.81355826],[107980.0,0.69425359]],[[108030.0,0.87082609],[108040.0,1.50474504],[108050.0,0.3608],[108060.0,1.97399619],[108070.0,0.06474631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680249820,[[108020.0,0.083],[108010.0,0.64703619],[108000.0,0.75297461],[107990.0,1.72282264],[107980.0,0.78683617]],[[108030.0,1.12863794],[108040.0,1.27162504],[108050.0,1.64088],[108060.0,0.7492932],[108070.0,0.0094093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680260941,[[108000.0,0.31833829],[107990.0,0.47817186],[107980.0,0.82359667],[107970.0,1.36672],[107960.0,0.40725171]],[[108010.0,1.70838029],[108020.0,0.51109298],[108030.0,0.59388],[108040.0,1.11431015],[108050.0,1.35386268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680264649,[[108000.0,0.82133829],[107990.0,0.81959752],[107980.0,0.83256555],[107970.0,1.31558258],[107960.0,1.24317181]],[[108010.0,1.71038029],[108020.0,0.51109298],[108030.0,0.59388],[108040.0,1.05897314],[108050.0,1.82421701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680312790,[[108000.0,1.58181568],[107990.0,0.59027464],[107980.0,1.82697861],[107970.0,0.64961562],[107960.0,1.15701177]],[[108010.0,1.2763864],[108020.0,2.22606165],[108030.0,0.36985872],[108040.0,0.7493884],[108050.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680347112,[[108000.0,1.5926979],[107990.0,0.61040962],[107980.0,1.82697861],[107970.0,0.64961562],[107960.0,1.15701177]],[[108010.0,1.3717979],[108020.0,0.85264165],[108030.0,1.64112],[108040.0,0.75882917],[108050.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680371730,[[108000.0,1.5926979],[107990.0,0.7029922],[107980.0,1.73439603],[107970.0,0.64961562],[107960.0,1.15701177]],[[108010.0,1.3715979],[108020.0,0.85264165],[108030.0,1.64112],[108040.0,0.75882917],[108050.0,0.56260713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680463209,[[108010.0,2.03425883],[108000.0,1.92200087],[107990.0,0.37286924],[107980.0,1.84068871],[107970.0,0.18516517]],[[108020.0,0.4192649],[108030.0,2.3521855],[108040.0,0.38046926],[108050.0,0.63840159],[108060.0,1.54879919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680483032,[[108010.0,1.91593058],[108000.0,2.13466734],[107990.0,0.05734072],[107980.0,1.93327129],[107970.0,0.12961562]],[[108020.0,0.24891197],[108030.0,2.5673416],[108040.0,0.61180755],[108050.0,0.37008512],[108060.0,1.49344845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680526875,[[108010.0,1.63220616],[108000.0,1.69981829],[107990.0,0.1499233],[107980.0,1.84068871],[107970.0,0.36273562]],[[108020.0,0.18491197],[108030.0,1.3521216],[108040.0,0.25100755],[108050.0,1.28937215],[108060.0,1.54879919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680559794,[[108020.0,1.68858148],[108010.0,1.02998678],[108000.0,1.39240087],[107990.0,0.68066924],[107980.0,1.23068871]],[[108030.0,1.41893754],[108040.0,0.61180755],[108050.0,1.3263451],[108060.0,1.4560729],[108070.0,0.07380713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680601308,[[108020.0,2.51074047],[108010.0,0.78105938],[108000.0,1.65991049],[107990.0,1.19909079],[107980.0,1.02957384]],[[108030.0,0.1850878],[108040.0,1.3040505],[108050.0,1.91848339],[108060.0,0.72227007],[108070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680665363,[[108020.0,1.81675998],[108010.0,0.734756],[108000.0,1.70619349],[107990.0,0.55105362],[107980.0,0.95483901]],[[108030.0,0.2802878],[108040.0,1.2538018],[108050.0,0.3608],[108060.0,2.00219007],[108070.0,0.41615074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680723820,[[108020.0,2.28363656],[108010.0,1.74617082],[108000.0,0.23133829],[107990.0,1.19908849],[107980.0,1.46364871]],[[108030.0,0.2482878],[108040.0,1.2845618],[108050.0,0.6113383],[108060.0,1.98299998],[108070.0,0.41615074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680775259,[[108030.0,1.70170994],[108020.0,1.62821887],[108010.0,0.83552],[108000.0,2.05937799],[107990.0,0.00185194]],[[108040.0,0.2821706],[108050.0,0.39091701],[108060.0,0.23133829],[108070.0,1.6869768],[108080.0,1.19676126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680805282,[[108030.0,1.70169793],[108020.0,2.46537887],[108000.0,1.82645799],[107990.0,0.23473194],[107970.0,1.27984]],[[108040.0,0.2821707],[108050.0,1.253264],[108060.0,0.59213829],[108070.0,1.64072],[108080.0,0.83596126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680815184,[[108020.0,0.23133829],[108010.0,0.43483871],[108000.0,0.91611399],[107990.0,1.15283014],[107980.0,0.5365709]],[[108030.0,1.89329009],[108040.0,0.77922029],[108050.0,0.23292],[108060.0,0.69397209],[108070.0,1.79784064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680844709,[[108010.0,0.955377],[108000.0,1.4299875],[107990.0,0.00185194],[107980.0,2.60416393],[107970.0,1.27984]],[[108020.0,0.877405],[108030.0,1.27263668],[108040.0,0.59213829],[108050.0,0.79074816],[108060.0,0.74932283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680912258,[[108010.0,0.68540232],[108000.0,1.0314105],[107990.0,0.41844222],[107980.0,2.25575165],[107970.0,0.2784976]],[[108020.0,2.02085769],[108030.0,0.1851015],[108040.0,1.8817412],[108050.0,0.51812349],[108060.0,0.76790274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680929575,[[107990.0,1.09240956],[107980.0,1.39029383],[107970.0,0.49968018],[107960.0,1.36831908],[107950.0,0.69802312]],[[108000.0,1.49511416],[108010.0,0.77727169],[108020.0,0.56151529],[108030.0,2.07864878],[108040.0,0.75890809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680952095,[[107990.0,0.08185194],[107980.0,0.35133829],[107970.0,0.36320725],[107960.0,0.96394198],[107950.0,0.7337372]],[[108000.0,2.32059074],[108010.0,0.19452577],[108020.0,0.55951529],[108030.0,2.62289677],[108040.0,1.23066442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751680991232,[[107970.0,0.90355758],[107960.0,1.41692412],[107950.0,1.4307172],[107940.0,1.13383276],[107930.0,0.12961562]],[[107980.0,1.58141179],[107990.0,0.5655916],[108000.0,2.33558639],[108010.0,0.00939237],[108020.0,0.36254068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681005041,[[107970.0,1.06865712],[107960.0,1.20512293],[107950.0,0.53056795],[107940.0,2.06409354],[107930.0,0.59274312]],[[107980.0,1.3506735],[107990.0,0.79692989],[108000.0,2.33558639],[108010.0,0.00939237],[108020.0,0.36254068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681062688,[[107970.0,0.99454586],[107960.0,1.47081977],[107950.0,0.47106795],[107940.0,2.10048658],[107930.0,0.18516517]],[[107980.0,1.94269179],[107990.0,0.5655916],[108000.0,1.97478639],[108010.0,0.06484036],[108020.0,0.30709269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681101820,[[107950.0,0.86319091],[107940.0,1.24655134],[107930.0,0.5961422],[107920.0,1.23947291],[107910.0,0.83849331]],[[107960.0,1.34514599],[107970.0,0.5460018],[107980.0,1.32338122],[107990.0,0.38340782],[108000.0,1.97478639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681125150,[[107940.0,1.35580265],[107930.0,1.04129018],[107920.0,0.68448496],[107910.0,1.11322832],[107900.0,1.15727277]],[[107950.0,1.60199169],[107960.0,2.13043672],[107970.0,0.3608],[107980.0,0.70972784],[107990.0,0.05544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681136460,[[107940.0,1.33576898],[107930.0,1.03172385],[107920.0,0.68448496],[107910.0,1.95002842],[107900.0,1.15727277]],[[107950.0,1.60189799],[107960.0,2.13043672],[107970.0,0.3608],[107980.0,0.70972784],[107990.0,0.05544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681164589,[[107960.0,0.1852077],[107950.0,1.87372577],[107940.0,1.95594561],[107930.0,1.31474765],[107920.0,0.66961562]],[[107970.0,0.264096],[107980.0,0.4996872],[107990.0,0.38050313],[108000.0,1.51425829],[108010.0,2.0297862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681206522,[[107960.0,1.76103095],[107950.0,1.9661359],[107940.0,0.59713798],[107930.0,1.04798765],[107920.0,0.87918004]],[[107970.0,1.170276],[107980.0,0.7329672],[107990.0,0.25104142],[108000.0,1.87505829],[108010.0,2.04409692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681268568,[[107970.0,1.78012286],[107960.0,2.23964336],[107950.0,0.2322],[107940.0,1.40761456],[107930.0,0.71146765]],[[107980.0,0.37470702],[107990.0,1.36750058],[108000.0,0.64042519],[108010.0,2.11850712],[108020.0,0.85134068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681312111,[[107970.0,0.94623019],[107960.0,1.48058086],[107950.0,0.19471562],[107940.0,1.93043096],[107930.0,0.66316592]],[[107980.0,0.60604531],[107990.0,1.49696229],[108000.0,0.64042519],[108010.0,1.75770712],[108020.0,0.85134068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681340535,[[107960.0,0.13],[107950.0,0.88503829],[107940.0,0.87396806],[107930.0,0.65574122],[107920.0,1.11433729]],[[107970.0,1.70988889],[107980.0,1.12748826],[107990.0,1.51392],[108000.0,0.69622899],[108010.0,0.53259511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681396882,[[107940.0,0.63532236],[107930.0,1.20590402],[107920.0,0.73715439],[107910.0,1.70771032],[107900.0,0.64978346]],[[107950.0,1.36535642],[107960.0,1.01063739],[107980.0,2.33591219],[107990.0,0.05544799],[108020.0,1.54770452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681409792,[[107940.0,1.10456764],[107930.0,1.06832445],[107920.0,0.68448496],[107910.0,1.93995032],[107900.0,0.64978346]],[[107950.0,1.72658962],[107960.0,0.72517812],[107970.0,0.37211144],[107980.0,1.97511219],[107990.0,0.05544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681449721,[[107940.0,0.15398407],[107930.0,0.80031834],[107920.0,0.99035767],[107910.0,1.0358914],[107900.0,1.43901256]],[[107950.0,1.75126799],[107960.0,2.36701812],[107970.0,0.01131144],[107980.0,0.74972018],[108000.0,1.72163622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681488238,[[107910.0,0.32485331],[107900.0,0.41],[107890.0,0.43480318],[107880.0,1.00750417],[107870.0,0.14053697]],[[107920.0,1.58271469],[107930.0,0.56506489],[107940.0,0.60294536],[107950.0,0.87509802],[107960.0,2.05073902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681503151,[[107870.0,0.23619856],[107860.0,0.32],[107850.0,0.60044839],[107840.0,0.87317505],[107830.0,0.36673836]],[[107880.0,3.40291143],[107890.0,0.5461415],[107910.0,0.47391499],[107920.0,0.98163331],[107930.0,0.55611234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681523674,[[107870.0,2.08597002],[107860.0,1.41813301],[107850.0,0.10294624],[107840.0,1.48628577],[107830.0,1.32669118]],[[107880.0,0.20449261],[107890.0,0.1390059],[107900.0,1.13602],[107910.0,2.10367563],[107920.0,0.8240316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681542087,[[107880.0,1.45559882],[107870.0,2.28477357],[107860.0,0.12961562],[107850.0,1.02406727],[107840.0,0.56793794]],[[107890.0,0.3754097],[107900.0,0.2801682],[107910.0,1.32048191],[107920.0,2.43470756],[107930.0,0.54799911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681596718,[[107950.0,0.1852249],[107940.0,1.47872808],[107930.0,1.57474],[107920.0,1.28962808],[107910.0,1.10556217]],[[107960.0,0.002],[107970.0,1.7812635],[107980.0,0.3608],[107990.0,0.02980116],[108000.0,0.52030489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681601827,[[107950.0,3.18633415],[107940.0,0.9560328],[107930.0,0.09234667],[107920.0,2.35163893],[107910.0,0.4642155]],[[107960.0,0.003],[107980.0,1.2106278],[107990.0,0.66082557],[108000.0,0.74495343],[108010.0,1.66441476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681640667,[[107950.0,1.10422938],[107940.0,0.62275467],[107930.0,0.51584667],[107920.0,1.70425111],[107910.0,1.43202942]],[[107960.0,1.74164521],[107970.0,2.13580878],[107990.0,0.53801296],[108000.0,0.84702653],[108010.0,0.42143624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681702617,[[107930.0,1.20089001],[107920.0,1.24430244],[107910.0,0.66712464],[107900.0,1.71963951],[107890.0,0.7897754]],[[107940.0,1.04776783],[107950.0,1.19436104],[107960.0,0.88092902],[107970.0,0.4629777],[107980.0,1.56823056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681738448,[[107930.0,1.10897871],[107920.0,1.38332708],[107910.0,0.6856558],[107900.0,1.76596521],[107890.0,0.59299773]],[[107940.0,1.7129021],[107950.0,1.13096104],[107960.0,1.53416902],[107970.0,0.4629777],[107980.0,0.28727056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681767671,[[107930.0,1.05697871],[107920.0,1.35826016],[107910.0,0.76154191],[107900.0,1.01143764],[107890.0,1.3016572]],[[107940.0,1.3542021],[107950.0,1.13096104],[107960.0,1.89496902],[107970.0,0.47278416],[107980.0,0.77607056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681823112,[[107950.0,1.72358846],[107940.0,2.10947231],[107930.0,0.7880033],[107920.0,1.36521627],[107910.0,0.53908781]],[[107960.0,0.93552],[107970.0,1.85828997],[107980.0,0.3608],[107990.0,1.10172081],[108000.0,0.79566846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681840931,[[107970.0,1.83249858],[107960.0,2.27278361],[107950.0,0.55544377],[107940.0,1.40449847],[107930.0,1.1896075]],[[107980.0,0.03502822],[107990.0,1.38494244],[108000.0,0.0945738],[108010.0,1.64152],[108020.0,2.23084742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681863944,[[107980.0,1.97531041],[107970.0,2.05136755],[107960.0,0.39381529],[107950.0,1.0830581],[107940.0,1.37290965]],[[107990.0,0.29976024],[108000.0,1.2118173],[108010.0,0.63880061],[108020.0,3.75961001],[108030.0,0.52800682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681894679,[[107980.0,1.37358271],[107970.0,1.18225312],[107960.0,0.82471951],[107950.0,1.58803578],[107940.0,1.57656975]],[[107990.0,0.29976024],[108000.0,1.85062521],[108010.0,0.37049061],[108020.0,3.9170165],[108030.0,0.4627381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681962233,[[107970.0,0.64271951],[107960.0,1.44486732],[107950.0,0.49952966],[107940.0,1.97195529],[107930.0,0.509458]],[[107980.0,0.51109291],[107990.0,1.94384702],[108000.0,0.61391338],[108010.0,1.75301036],[108020.0,0.82253317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751681974942,[[107970.0,0.97281951],[107960.0,1.50228586],[107950.0,0.3608],[107940.0,1.98133557],[107930.0,0.59254328]],[[107980.0,0.2803734],[107990.0,2.17556653],[108000.0,0.61391338],[108010.0,1.75301036],[108020.0,0.82253317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682004464,[[107960.0,0.5561077],[107950.0,0.6298183],[107940.0,0.3608],[107930.0,2.19122026],[107920.0,0.36111529]],[[107970.0,1.71245001],[107980.0,2.06895178],[107990.0,0.55911702],[108000.0,0.71600368],[108010.0,0.51825889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682053103,[[107940.0,1.3860668],[107930.0,0.8997401],[107920.0,0.91714507],[107910.0,0.65406072],[107900.0,1.28781741]],[[107950.0,1.0241048],[107960.0,0.89004638],[107970.0,0.61459851],[107980.0,0.69465431],[107990.0,1.67111038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682103135,[[107960.0,1.71304672],[107950.0,1.2788156],[107940.0,1.07998529],[107930.0,1.17555316],[107920.0,1.52156591]],[[107970.0,0.35251511],[107980.0,1.80424691],[108000.0,2.35757988],[108010.0,0.52782386],[108020.0,0.30432668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682138867,[[107960.0,1.38354672],[107950.0,0.655219],[107940.0,1.07934529],[107930.0,0.8522],[107920.0,1.15833013]],[[107970.0,0.55144916],[107980.0,1.4948378],[108000.0,1.99677988],[108010.0,0.52782386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682200111,[[107960.0,2.58112672],[107950.0,1.34064456],[107940.0,0.24110529],[107930.0,1.44619918],[107920.0,1.15833013]],[[107970.0,0.1861905],[107980.0,1.36923609],[107990.0,1.87327951],[108000.0,0.92920376],[108010.0,0.47241227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682247544,[[107960.0,0.87171951],[107950.0,0.794125],[107940.0,0.78973085],[107930.0,2.0971527],[107920.0,1.05788689]],[[107970.0,0.8937149],[107980.0,1.61578471],[107990.0,0.25255148],[108000.0,1.03127866],[108010.0,1.80846386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682282775,[[107940.0,1.4098622],[107930.0,0.9234294],[107920.0,1.80134407],[107910.0,0.94137942],[107900.0,1.28781741]],[[107950.0,1.0552049],[107960.0,0.93460837],[107970.0,0.6037614],[107980.0,1.97545351],[107990.0,0.05541159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682334420,[[107930.0,0.73993964],[107920.0,1.48096087],[107910.0,0.36265331],[107900.0,1.34208216],[107880.0,1.95156965]],[[107940.0,0.86125163],[107950.0,1.6175564],[107960.0,2.43012717],[107970.0,0.06473299],[107980.0,0.76853563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682362441,[[107910.0,1.5420278],[107900.0,1.32186527],[107890.0,1.23600982],[107880.0,0.86171951],[107870.0,0.59464218]],[[107920.0,1.2577163],[107930.0,0.89072172],[107940.0,0.58060963],[107950.0,0.8238824],[107960.0,2.12473876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682394655,[[107920.0,0.1852763],[107910.0,1.80448088],[107900.0,1.15494507],[107890.0,1.60686406],[107880.0,1.45455431]],[[107930.0,0.65919191],[107940.0,1.95455613],[107950.0,0.4071083],[107960.0,0.84361876],[108000.0,1.28933475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682406766,[[107930.0,1.11920402],[107920.0,1.32572417],[107910.0,1.21001669],[107900.0,1.57960027],[107890.0,0.66617984]],[[107940.0,1.81751212],[107950.0,0.63882781],[107960.0,1.99434599],[107970.0,0.527821],[107980.0,0.23171951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682433305,[[107910.0,0.88961058],[107900.0,1.59408123],[107890.0,0.43430426],[107880.0,1.81508799],[107870.0,0.6988108]],[[107920.0,1.49578426],[107930.0,0.41699261],[107940.0,1.17600963],[107950.0,1.7442625],[107960.0,0.36141528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682471927,[[107880.0,0.071],[107870.0,0.41535415],[107860.0,0.85692941],[107850.0,0.6034961],[107840.0,0.27807291]],[[107890.0,2.03815653],[107900.0,0.41704391],[107910.0,1.6422],[107920.0,0.75980238],[107930.0,0.4631904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682483136,[[107870.0,0.43617351],[107860.0,0.47340631],[107850.0,0.6388804],[107840.0,1.03216879],[107830.0,0.60827942]],[[107880.0,2.66697244],[107890.0,0.27706842],[107900.0,0.69499631],[107910.0,1.33668256],[107920.0,0.77808659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682504951,[[107870.0,0.43617351],[107860.0,0.97236162],[107850.0,0.23147226],[107840.0,0.96521117],[107830.0,0.28449606]],[[107880.0,2.30925244],[107890.0,0.63786842],[107900.0,0.69499631],[107910.0,1.33668256],[107920.0,1.2671678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682546178,[[107870.0,0.40357351],[107860.0,0.90868252],[107850.0,0.324429],[107840.0,1.06824095],[107830.0,0.41388974]],[[107880.0,1.9968449],[107890.0,1.91008304],[107900.0,0.69499631],[107910.0,0.05528256],[107920.0,1.25763503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682584209,[[107870.0,0.40357351],[107860.0,0.79326172],[107850.0,0.59227286],[107840.0,1.02581539],[107830.0,1.25312974]],[[107880.0,1.9956449],[107890.0,1.91008304],[107900.0,0.75027887],[107920.0,1.25763503],[107930.0,2.0745167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682609622,[[107870.0,0.40357351],[107860.0,0.74326092],[107850.0,0.59227226],[107840.0,1.09521117],[107830.0,1.12305396]],[[107880.0,2.20781923],[107890.0,1.91008304],[107900.0,0.76963895],[107910.0,0.07388212],[107920.0,1.6667014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682659566,[[107870.0,0.40357351],[107860.0,0.71960602],[107850.0,0.54592336],[107840.0,0.98521117],[107830.0,1.12305396]],[[107880.0,1.97569972],[107890.0,1.91008304],[107900.0,0.75027887],[107910.0,0.07388212],[107920.0,1.18375291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682690692,[[107870.0,1.65425522],[107860.0,1.42188458],[107850.0,0.83848],[107840.0,2.01136469],[107830.0,0.23969836]],[[107880.0,0.188345],[107890.0,1.4265932],[107900.0,0.3608],[107910.0,2.11536615],[107920.0,0.28700207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682695101,[[107870.0,1.74668078],[107860.0,1.2266548],[107850.0,0.83848],[107840.0,2.06682003],[107830.0,0.23969836]],[[107880.0,0.188345],[107890.0,1.1201192],[107900.0,0.66535723],[107910.0,1.06716615],[107920.0,0.28700207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682715412,[[107870.0,0.40357351],[107860.0,0.36171951],[107850.0,0.74668898],[107840.0,0.36136759],[107830.0,0.59893836]],[[107880.0,1.3642108],[107890.0,2.6662592],[107900.0,0.30455723],[107910.0,0.5475079],[107920.0,1.25784065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682769964,[[107870.0,0.46647351],[107860.0,0.39181951],[107850.0,0.69473388],[107840.0,0.62501539],[107830.0,0.64529606]],[[107880.0,1.13315523],[107890.0,2.6662592],[107900.0,0.35983979],[107910.0,0.47260615],[107920.0,0.72051951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682783272,[[107870.0,0.234754],[107860.0,0.1601],[107850.0,0.64838878],[107840.0,1.08486715],[107830.0,0.28449606]],[[107880.0,1.13300314],[107890.0,2.6662592],[107900.0,0.35983979],[107910.0,0.47260615],[107920.0,0.79440163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682793672,[[107800.0,0.99170276],[107790.0,1.04116895],[107780.0,1.22765761],[107770.0,0.55413347],[107760.0,0.18485112]],[[107810.0,0.53722172],[107820.0,0.9838162],[107830.0,0.4234],[107840.0,0.0790534],[107850.0,1.51696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682822100,[[107840.0,2.08977399],[107830.0,1.0176221],[107820.0,0.3608],[107810.0,1.42319528],[107800.0,0.78278805]],[[107850.0,0.1874104],[107860.0,0.66680096],[107870.0,1.99930219],[107880.0,0.01122721],[107890.0,0.4633426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682855220,[[107840.0,1.2666137],[107830.0,1.11025408],[107810.0,1.18303528],[107800.0,0.78278805],[107770.0,0.24443993]],[[107850.0,0.1873965],[107860.0,0.6398887],[107870.0,1.18046178],[107880.0,0.67256029],[107890.0,1.75484186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682874237,[[107890.0,1.10508799],[107880.0,1.40348871],[107870.0,0.56714438],[107860.0,1.0934293],[107850.0,0.37039578]],[[107900.0,0.6912525],[107910.0,0.4534489],[107920.0,1.88112279],[107930.0,0.00920521],[107940.0,0.48210203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682892362,[[107900.0,1.27556341],[107890.0,1.97369068],[107880.0,1.04011607],[107870.0,1.1748762],[107860.0,1.94719424]],[[107910.0,0.2489934],[107920.0,0.5321604],[107930.0,1.34250611],[107940.0,0.56889722],[107950.0,0.49806537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682921499,[[107920.0,1.37340665],[107910.0,1.99093668],[107900.0,0.72199595],[107890.0,1.123284],[107880.0,1.39888491]],[[107930.0,0.6431592],[107940.0,1.608994],[107950.0,0.31599304],[107960.0,1.57076231],[107990.0,0.53680662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682944225,[[107920.0,1.06807647],[107910.0,0.69296844],[107900.0,1.25439655],[107890.0,1.20742608],[107880.0,1.24078829]],[[107930.0,2.05747927],[107940.0,0.4675286],[107950.0,0.23924],[107960.0,2.05261915],[107970.0,1.00709096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751682985861,[[107920.0,0.39],[107910.0,1.03604917],[107900.0,0.42633655],[107890.0,2.02788608],[107880.0,0.59260017]],[[107930.0,2.35117257],[107940.0,0.42644465],[107950.0,1.28128],[107960.0,0.84569676],[107970.0,1.02569052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683019788,[[107920.0,1.34977664],[107910.0,1.0260932],[107900.0,1.54389655],[107890.0,1.12121666],[107880.0,0.82479629]],[[107930.0,1.4217124],[107940.0,0.8475315],[107950.0,1.31438],[107960.0,0.15070165],[107970.0,1.02569052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683025400,[[107940.0,1.43374224],[107930.0,0.6062503],[107920.0,1.53451215],[107910.0,1.05019578],[107900.0,1.39551701]],[[107950.0,2.769214],[107960.0,1.03620286],[107970.0,0.08884714],[107980.0,0.23180017],[107990.0,0.51820706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683044615,[[107950.0,0.8452248],[107940.0,1.58599669],[107930.0,0.43461199],[107920.0,1.07708389],[107910.0,0.12939578]],[[107960.0,0.67578691],[107970.0,1.85052137],[107980.0,0.30428901],[107990.0,1.75366088],[108000.0,0.72260017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683095857,[[107950.0,2.34387712],[107940.0,1.40918184],[107930.0,0.59752],[107920.0,1.9213219],[107910.0,1.2808]],[[107960.0,0.2847076],[107970.0,0.499696],[107980.0,1.67812017],[107990.0,1.42239238],[108000.0,0.76119313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683119171,[[107950.0,1.07702497],[107940.0,1.46591804],[107930.0,0.50764038],[107920.0,1.27287044],[107910.0,1.46565112]],[[107960.0,0.6450076],[107970.0,0.77779867],[107980.0,1.31724017],[107990.0,0.55777358],[108000.0,2.04195313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683144901,[[107950.0,2.34437712],[107940.0,1.40918184],[107930.0,0.3782446],[107920.0,2.1578819],[107910.0,1.52110646]],[[107960.0,0.099],[107970.0,0.91670237],[107980.0,1.67756017],[107990.0,0.14115168],[108000.0,2.04195313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683168525,[[107970.0,2.18953084],[107960.0,1.20779857],[107950.0,0.47099789],[107940.0,1.92985378],[107930.0,0.0174446]],[[107980.0,0.0358],[107990.0,0.72014354],[108000.0,2.7742451],[108010.0,0.0462804],[108020.0,0.54408256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683194438,[[107980.0,1.14166194],[107970.0,1.1242845],[107960.0,1.15623717],[107950.0,1.39140651],[107940.0,0.31835309]],[[107990.0,0.71297397],[108000.0,2.64950021],[108010.0,0.61958533],[108020.0,0.471949],[108040.0,0.31075717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683263796,[[107980.0,1.29603347],[107970.0,2.05939648],[107960.0,0.36096013],[107950.0,1.62760651],[107940.0,0.96149726]],[[107990.0,0.686849],[108000.0,1.59986456],[108010.0,0.31062816],[108020.0,2.03936711],[108030.0,1.02542582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683287513,[[107980.0,1.38993347],[107970.0,1.96509648],[107960.0,0.36096013],[107950.0,1.6100406],[107940.0,0.77664614]],[[107990.0,0.686849],[108000.0,1.83514466],[108010.0,0.07442816],[108020.0,1.57657221],[108030.0,1.02542582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683375289,[[107980.0,1.372002],[107970.0,1.8710245],[107960.0,0.34161593],[107950.0,1.73914708],[107940.0,0.77664614]],[[107990.0,1.530309],[108000.0,0.7566264],[108010.0,0.30599251],[108020.0,2.0395895],[108030.0,0.56282593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683390505,[[107980.0,1.278302],[107970.0,2.05994341],[107960.0,0.24899702],[107950.0,1.73914708],[107940.0,0.77664614]],[[107990.0,1.530309],[108000.0,0.98819075],[108010.0,0.07442816],[108020.0,2.0395895],[108030.0,0.56282593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683430750,[[107980.0,1.278302],[107970.0,2.05994341],[107960.0,0.36123083],[107950.0,1.62725023],[107940.0,0.96188397]],[[107990.0,1.55463288],[108000.0,0.96854435],[108010.0,0.09379561],[108020.0,2.0395895],[108030.0,0.56282593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683477994,[[107980.0,1.279302],[107970.0,1.98314967],[107960.0,0.32418326],[107950.0,1.75691671],[107940.0,0.77664614]],[[107990.0,0.73214677],[108000.0,1.57610435],[108010.0,0.32891561],[108020.0,0.7590295],[108030.0,1.84338593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683528351,[[108020.0,0.1851049],[108010.0,2.74854655],[108000.0,1.75170504],[107990.0,0.48062591],[107980.0,1.44754068]],[[108030.0,1.59233445],[108040.0,0.2830302],[108050.0,0.46258645],[108060.0,1.15926987],[108070.0,0.4625818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683560970,[[108020.0,1.1331287],[108010.0,1.1926058],[108000.0,0.40935743],[107990.0,1.90596441],[107980.0,1.48478616]],[[108030.0,0.66891476],[108040.0,1.8746327],[108050.0,0.07590446],[108060.0,2.03395559],[108070.0,0.96059076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683597415,[[108020.0,1.97679795],[108010.0,1.0359173],[108000.0,1.70942504],[107990.0,1.12062511],[107980.0,0.82706068]],[[108030.0,1.0512247],[108040.0,0.44082835],[108050.0,0.50080446],[108060.0,1.96332339],[108070.0,0.96059076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683643453,[[108050.0,0.1850535],[108040.0,2.74838805],[108030.0,0.8308],[108020.0,1.2676788],[108010.0,0.66]],[[108060.0,1.59300669],[108070.0,0.42636452],[108080.0,0.3628],[108090.0,0.7957567],[108190.0,0.29610375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683654672,[[108050.0,1.61839121],[108040.0,2.12891205],[108030.0,0.09261891],[108020.0,1.76505989],[108010.0,0.12966648]],[[108060.0,0.28472609],[108070.0,0.39232022],[108080.0,0.71624495],[108090.0,0.36991037],[108100.0,2.5181323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683686388,[[108070.0,1.94361225],[108060.0,2.78543746],[108050.0,0.00940901],[108040.0,1.20969688],[108030.0,0.23416]],[[108080.0,0.0944],[108090.0,0.29669352],[108100.0,2.7609219],[108110.0,0.36482984],[108120.0,1.23095815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683725716,[[108080.0,2.78989515],[108070.0,1.14532891],[108060.0,0.78525155],[108050.0,1.13201931],[108040.0,0.4800304]],[[108090.0,0.2823985],[108100.0,1.212252],[108110.0,0.41106754],[108120.0,0.61394204],[108130.0,1.33472745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683760344,[[108090.0,1.2681137],[108080.0,2.25919007],[108070.0,0.45341891],[108060.0,1.91749033],[108050.0,0.24344901]],[[108100.0,0.44164588],[108110.0,1.53066864],[108120.0,0.73461307],[108130.0,1.34382985],[108140.0,1.41025219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683784655,[[108100.0,2.8651083],[108090.0,1.09839461],[108080.0,0.84164267],[108070.0,1.0825249],[108060.0,0.73836863]],[[108110.0,0.00402984],[108120.0,0.39189449],[108130.0,2.7593891],[108140.0,0.59236435],[108150.0,0.12903997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683796754,[[108100.0,2.53878395],[108090.0,1.19399461],[108080.0,0.24884749],[108070.0,0.98362648],[108060.0,1.24782385]],[[108110.0,0.28418064],[108120.0,0.52108459],[108130.0,2.99091345],[108140.0,0.23156435],[108150.0,0.54504707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683825483,[[108100.0,1.6080167],[108090.0,1.67131481],[108080.0,0.73931397],[108070.0,0.62],[108060.0,1.64992316]],[[108110.0,0.28208064],[108120.0,0.79888614],[108130.0,2.71416],[108140.0,0.69384365],[108150.0,0.13826272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683891429,[[108100.0,1.7035167],[108090.0,1.50144692],[108080.0,0.68498326],[108070.0,1.21219498],[108060.0,1.46460533]],[[108110.0,0.28288064],[108120.0,1.87267718],[108130.0,0.3608],[108140.0,2.0283311],[108150.0,0.08281527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683942584,[[108100.0,1.69489996],[108090.0,1.62098909],[108080.0,0.69469305],[108070.0,1.48172783],[108060.0,0.77661446]],[[108110.0,0.00402984],[108120.0,0.29869116],[108130.0,1.2176316],[108140.0,0.29711318],[108150.0,1.41730272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751683989913,[[108100.0,2.1169367],[108090.0,0.84274152],[108080.0,0.36123083],[108070.0,1.29641],[108060.0,2.50953833]],[[108110.0,0.28168064],[108120.0,0.20621746],[108130.0,0.46548435],[108140.0,0.25088688],[108150.0,2.71829982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684029049,[[108110.0,2.2460795],[108100.0,0.89564325],[108090.0,0.10992847],[108080.0,1.81682303],[108070.0,0.6964084]],[[108120.0,0.02127436],[108130.0,0.6059352],[108140.0,0.27779085],[108150.0,2.19346935],[108160.0,0.7974238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684067669,[[108140.0,1.7337281],[108130.0,1.90996889],[108120.0,0.34198679],[108110.0,1.17201488],[108100.0,0.93827575]],[[108150.0,0.1848824],[108160.0,0.4882771],[108170.0,1.48195924],[108180.0,0.59236435],[108190.0,1.33440745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684120900,[[108130.0,1.53902831],[108120.0,0.8382419],[108110.0,1.20032],[108100.0,1.16206658],[108090.0,0.25118956]],[[108140.0,1.1171394],[108150.0,0.7795736],[108160.0,0.6896911],[108170.0,2.08232394],[108180.0,0.12930891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684156835,[[108130.0,1.75622105],[108120.0,1.00744252],[108110.0,1.19968],[108100.0,1.85476844],[108090.0,0.23392]],[[108140.0,1.1208994],[108150.0,0.7796136],[108160.0,0.61268322],[108170.0,2.08232394],[108180.0,0.36020953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684187257,[[108130.0,1.04581712],[108120.0,1.37228468],[108110.0,0.45341891],[108100.0,1.7393271],[108090.0,0.4624443]],[[108140.0,0.2820994],[108150.0,0.79597218],[108160.0,0.60295911],[108170.0,2.13777139],[108180.0,0.79356208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684221188,[[108130.0,1.51347195],[108120.0,0.98188468],[108110.0,1.29221891],[108100.0,0.9005671],[108090.0,0.6963243]],[[108140.0,1.3715994],[108150.0,0.79597218],[108160.0,1.87246062],[108170.0,0.53099234],[108180.0,0.79356208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684253718,[[108130.0,1.48027195],[108120.0,0.97788468],[108110.0,1.29221891],[108100.0,1.3629609],[108090.0,0.6963243]],[[108140.0,1.1385194],[108150.0,1.02985218],[108160.0,0.59370062],[108170.0,1.80975234],[108180.0,0.86749202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684300855,[[108130.0,0.41090062],[108120.0,0.6373363],[108110.0,0.23369927],[108100.0,0.53976033],[108090.0,1.44880437]],[[108140.0,1.60934501],[108150.0,1.71715156],[108160.0,0.23290062],[108170.0,0.53090381],[108180.0,1.32929326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684341299,[[108110.0,1.03484312],[108100.0,1.10838181],[108090.0,1.34676007],[108080.0,1.95761585],[108070.0,0.46438027]],[[108120.0,1.0895536],[108130.0,1.04334942],[108140.0,0.61139318],[108150.0,1.75036682],[108160.0,0.61417834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684394954,[[108120.0,1.34773494],[108110.0,1.27714513],[108100.0,0.7213671],[108090.0,1.871403],[108080.0,0.87793969]],[[108130.0,1.4923667],[108140.0,0.59170062],[108150.0,1.6858621],[108160.0,0.75986148],[108180.0,0.8860945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684429468,[[108150.0,1.73908385],[108140.0,1.25029924],[108130.0,0.83872],[108120.0,1.88761967],[108110.0,0.21311494]],[[108160.0,0.4207453],[108170.0,1.11300255],[108180.0,0.62370062],[108190.0,1.71187072],[108200.0,0.69491492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684458782,[[108150.0,1.81115317],[108140.0,2.10723798],[108130.0,0.12966648],[108120.0,1.79501646],[108110.0,0.26868629]],[[108160.0,0.2493653],[108170.0,0.24032255],[108180.0,0.59170062],[108190.0,2.22940562],[108200.0,0.24206109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684494308,[[108150.0,1.70738385],[108140.0,2.13813798],[108120.0,1.92468294],[108110.0,0.08344846],[108090.0,0.92832637]],[[108160.0,0.2808653],[108170.0,0.16200685],[108180.0,0.3608],[108190.0,2.50651144],[108200.0,0.24206109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684523642,[[108220.0,0.1847628],[108210.0,0.0461936],[108190.0,3.12667166],[108180.0,1.68141971],[108170.0,0.18434641]],[[108230.0,0.00393034],[108240.0,0.0481838],[108250.0,0.38025501],[108260.0,0.4162797],[108280.0,0.58326617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684541862,[[108170.0,1.65305736],[108160.0,0.9709432],[108150.0,0.09318434],[108140.0,1.52104666],[108120.0,1.94859139]],[[108180.0,0.2041153],[108190.0,1.3383813],[108200.0,0.70769016],[108210.0,1.0883887],[108220.0,0.01920559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684553571,[[108170.0,1.66617199],[108160.0,2.19066304],[108150.0,0.09393586],[108140.0,1.18189458],[108130.0,0.6862239]],[[108180.0,0.2041153],[108190.0,1.4165884],[108200.0,0.76214525],[108210.0,1.01245116],[108220.0,0.01920559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684597708,[[108210.0,1.2145469],[108200.0,1.33289037],[108190.0,1.21802813],[108180.0,1.1220555],[108170.0,0.09225975]],[[108220.0,0.60027546],[108230.0,1.29737576],[108240.0,0.73670999],[108250.0,1.68062639],[108260.0,0.959678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684632834,[[108210.0,1.11322491],[108200.0,1.16033212],[108190.0,1.32882648],[108180.0,0.58],[108170.0,0.95592971]],[[108220.0,0.6080608],[108230.0,1.2467468],[108240.0,0.71642901],[108250.0,1.87101117],[108260.0,0.959678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684653444,[[108210.0,1.36137236],[108200.0,1.31505376],[108190.0,1.32882648],[108180.0,1.27178854],[108170.0,0.95592971]],[[108220.0,0.2771608],[108230.0,1.59657059],[108240.0,0.63958028],[108250.0,1.87101117],[108260.0,1.19027418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684703703,[[108210.0,1.81425902],[108200.0,2.19096875],[108180.0,1.91908237],[108170.0,0.30839108],[108150.0,1.57602973]],[[108220.0,1.022693],[108230.0,0.48640034],[108240.0,0.63958028],[108250.0,1.71452647],[108260.0,1.24575388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684733021,[[108230.0,2.16888283],[108220.0,1.78450197],[108210.0,0.12966648],[108200.0,1.79081713],[108190.0,0.87680725]],[[108240.0,0.02148927],[108250.0,1.8092566],[108260.0,1.3362518],[108270.0,0.63756678],[108280.0,0.37091801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684746629,[[108230.0,0.91088665],[108220.0,0.88610197],[108210.0,1.43224648],[108200.0,1.0129087],[108190.0,0.69156942]],[[108240.0,0.66351807],[108250.0,2.85661518],[108260.0,0.46575618],[108270.0,0.1016507],[108280.0,0.76775962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684764851,[[108230.0,1.80018283],[108220.0,1.37610197],[108210.0,0.97834648],[108200.0,1.81081723],[108190.0,0.87680725]],[[108240.0,0.02148927],[108250.0,1.8669679],[108260.0,0.59139618],[108270.0,1.3237313],[108280.0,0.36155662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684804674,[[108230.0,2.57221816],[108220.0,1.37610197],[108210.0,0.36590648],[108200.0,1.99605506],[108190.0,0.69156942]],[[108240.0,0.002],[108250.0,0.3271904],[108260.0,0.47247748],[108270.0,2.99888688],[108280.0,0.36155662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684834304,[[108230.0,2.94979627],[108220.0,0.99743764],[108210.0,0.23604],[108200.0,1.92266308],[108190.0,1.739456]],[[108240.0,0.002],[108250.0,0.0954],[108260.0,0.57884347],[108270.0,0.63756688],[108280.0,2.79059692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684857520,[[108250.0,2.57215315],[108240.0,1.40767583],[108230.0,0.44443399],[108220.0,1.70369554],[108210.0,0.42127783]],[[108260.0,0.05096537],[108270.0,0.0642],[108280.0,0.99545854],[108290.0,2.71855677],[108300.0,0.33723578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684890943,[[108270.0,1.80339424],[108260.0,2.15255519],[108250.0,0.13893557],[108240.0,2.05684463],[108230.0,0.96184984]],[[108280.0,0.02091903],[108290.0,1.66562208],[108300.0,0.3658],[108310.0,0.63755028],[108320.0,0.78596468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684918969,[[108270.0,1.39492043],[108260.0,1.26048188],[108250.0,1.30771575],[108240.0,2.03987154],[108230.0,0.66519053]],[[108280.0,0.2839605],[108290.0,1.48959379],[108300.0,0.83267618],[108310.0,1.60304024],[108320.0,1.24748298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684923265,[[108270.0,0.68],[108260.0,1.1495941],[108250.0,1.26536954],[108240.0,0.84677668],[108230.0,0.86389071]],[[108280.0,0.6700064],[108290.0,1.48959379],[108300.0,0.47187618],[108310.0,2.12006714],[108320.0,0.73048498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684948476,[[108260.0,0.88159618],[108250.0,1.14846014],[108240.0,0.82202644],[108230.0,0.86953243],[108220.0,0.23059618]],[[108270.0,1.73775233],[108280.0,0.77806798],[108290.0,0.10721311],[108300.0,0.75268288],[108310.0,2.06458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684965389,[[108240.0,0.175],[108230.0,0.22428156],[108220.0,0.591738],[108210.0,0.43438025],[108200.0,0.27679128]],[[108250.0,1.97369988],[108260.0,0.41530208],[108270.0,1.65739855],[108280.0,0.69429008],[108290.0,0.64218259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751684995529,[[108210.0,0.49349618],[108200.0,0.38812848],[108190.0,0.68605871],[108180.0,0.69348284],[108170.0,1.09530008]],[[108220.0,1.68325908],[108230.0,0.60435333],[108240.0,1.74411618],[108250.0,0.5368331],[108260.0,0.69237498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685007329,[[108200.0,0.34272848],[108190.0,0.63985621],[108180.0,0.72969064],[108170.0,0.25058956],[108160.0,0.46030284]],[[108210.0,0.18478],[108220.0,2.25505804],[108230.0,0.38972766],[108240.0,1.97924187],[108250.0,0.4813534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685035369,[[108180.0,0.96307002],[108170.0,1.1261711],[108160.0,0.68582489],[108150.0,0.67263161],[108140.0,1.39810296]],[[108190.0,1.38002054],[108200.0,0.5787082],[108210.0,1.9653834],[108220.0,0.86593071],[108230.0,0.56320736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685069794,[[108180.0,1.92549279],[108170.0,1.04773466],[108160.0,1.55327646],[108150.0,1.21826609],[108140.0,0.4622163]],[[108190.0,1.05577783],[108200.0,0.3738853],[108210.0,1.39441038],[108220.0,0.81099661],[108230.0,0.37972766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685110135,[[108180.0,2.28629279],[108170.0,0.68693466],[108160.0,1.55327646],[108150.0,1.21826609],[108140.0,0.4622163]],[[108190.0,0.02736373],[108200.0,0.2804989],[108210.0,1.43560158],[108220.0,1.04169814],[108230.0,0.37972766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685141272,[[108190.0,1.71738324],[108180.0,1.30766699],[108170.0,0.59178588],[108160.0,2.51305651],[108150.0,0.95891744]],[[108200.0,0.0321],[108210.0,0.35744024],[108220.0,0.48054258],[108230.0,1.6849065],[108240.0,0.06662705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685193109,[[108180.0,0.73478973],[108170.0,0.9594293],[108160.0,0.84509972],[108150.0,1.66875929],[108140.0,0.87815566]],[[108190.0,0.30294241],[108200.0,1.85327223],[108210.0,0.60811161],[108220.0,2.04406291],[108230.0,0.5442797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685231934,[[108180.0,1.19148973],[108170.0,0.69071596],[108160.0,0.42607954],[108150.0,0.69641281],[108140.0,1.72039566]],[[108190.0,1.54858394],[108200.0,1.75675223],[108210.0,0.24731161],[108220.0,0.82166261],[108230.0,0.56277294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685271371,[[108170.0,0.90255115],[108160.0,1.23964416],[108150.0,0.50095636],[108140.0,2.14347997],[108130.0,0.59193488]],[[108180.0,0.71677263],[108190.0,1.43851371],[108200.0,1.87872257],[108210.0,0.74751367],[108220.0,0.84015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685272869,[[108170.0,0.71770295],[108160.0,1.42449516],[108150.0,0.45473586],[108140.0,2.27314645],[108080.0,0.75885883]],[[108180.0,1.07757263],[108190.0,1.43851371],[108200.0,1.51792257],[108210.0,0.74751367],[108220.0,0.84015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685323620,[[108170.0,0.80475115],[108160.0,1.31414803],[108150.0,0.47422287],[108140.0,1.14133501],[108130.0,0.84468]],[[108180.0,1.40642105],[108190.0,1.8238654],[108200.0,0.59150153],[108210.0,0.52650714],[108220.0,1.30155891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685358038,[[108170.0,1.40165268],[108160.0,1.22786423],[108150.0,0.47422287],[108140.0,1.43651507],[108130.0,1.3069536]],[[108180.0,0.20521676],[108190.0,0.4994182],[108200.0,0.3608],[108210.0,0.10167048],[108220.0,0.84015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685400173,[[108180.0,0.64027176],[108170.0,0.86876832],[108160.0,0.91841766],[108150.0,1.11009632],[108140.0,1.14848553]],[[108190.0,1.12571149],[108200.0,1.61946983],[108220.0,2.11718661],[108230.0,0.30911754],[108240.0,1.64574439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685435609,[[108180.0,0.94950296],[108170.0,0.64404522],[108160.0,1.01015727],[108150.0,1.03108465],[108140.0,1.61070743]],[[108190.0,1.93077857],[108200.0,2.11996983],[108220.0,0.83894661],[108230.0,0.30911754],[108260.0,0.64632454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685460721,[[108200.0,1.68400006],[108190.0,1.0156048],[108180.0,1.18445137],[108170.0,1.16975657],[108160.0,1.25390072]],[[108210.0,1.057763],[108220.0,0.5298912],[108230.0,0.86362555],[108240.0,1.87142153],[108260.0,0.74783831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685483250,[[108200.0,2.61955947],[108190.0,1.10734441],[108180.0,0.35913698],[108170.0,1.04132112],[108160.0,1.11046381]],[[108210.0,0.001],[108220.0,0.6090265],[108230.0,1.21074512],[108240.0,1.91760373],[108250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685512677,[[108210.0,1.75308296],[108200.0,2.13184884],[108190.0,0.09173961],[108180.0,2.08668012],[108170.0,0.59975657]],[[108220.0,0.0345],[108230.0,1.55572149],[108240.0,1.87142153],[108250.0,0.4069779],[108260.0,0.75704945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685573434,[[108210.0,1.84482257],[108200.0,2.26028429],[108180.0,2.27015934],[108170.0,0.70600112],[108160.0,1.51844918]],[[108220.0,0.1877629],[108230.0,1.40120499],[108240.0,0.59350153],[108250.0,1.3238198],[108260.0,1.11784945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685597061,[[108210.0,1.84482257],[108200.0,2.25894903],[108180.0,2.27015934],[108170.0,0.70600112],[96300.0,0.01]],[[108220.0,0.1877629],[108230.0,1.40080499],[108240.0,0.59350153],[108250.0,1.32382],[108260.0,1.11784945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685640307,[[108210.0,1.75308296],[108200.0,2.12878256],[108190.0,0.09173961],[108180.0,2.11697624],[108170.0,0.47132112]],[[108220.0,0.1877629],[108230.0,1.40062657],[108240.0,0.59350153],[108250.0,1.32382],[108260.0,1.11784945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685683634,[[108230.0,1.83562704],[108220.0,2.12691388],[108210.0,0.12843545],[108200.0,1.80566772],[108190.0,0.87275225]],[[108240.0,0.02722179],[108260.0,0.576322],[108270.0,0.4069734],[108280.0,1.64032],[108290.0,0.56703087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685719380,[[108230.0,1.76101705],[108220.0,2.03477427],[108210.0,0.09173422],[108200.0,1.80568982],[108190.0,0.58972494]],[[108240.0,0.30350572],[108250.0,1.2911428],[108260.0,0.66697197],[108270.0,0.41617914],[108280.0,1.98122788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685761211,[[108230.0,2.19578308],[108220.0,1.81967888],[108200.0,2.20538065],[108190.0,0.4620325],[96288.0,0.02]],[[108240.0,0.1927287],[108250.0,0.25496806],[108260.0,1.37913197],[108270.0,0.4069713],[108280.0,1.93573392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685815471,[[108240.0,1.45030712],[108230.0,0.9693547],[108220.0,0.60877823],[108210.0,1.87198342],[108200.0,0.66680496]],[[108250.0,1.2628717],[108260.0,0.87060993],[108270.0,0.45480927],[108280.0,2.30413498],[108290.0,0.06872823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685851795,[[108240.0,2.17190712],[108230.0,1.53844892],[108220.0,0.37640614],[108210.0,1.18539764],[108200.0,0.99978011]],[[108250.0,0.006],[108260.0,0.3726432],[108270.0,1.4427208],[108280.0,2.20328328],[108290.0,0.46622063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685880216,[[108240.0,1.71230712],[108230.0,0.74858937],[108220.0,0.78322944],[108210.0,1.0019292],[108200.0,0.94944855]],[[108250.0,0.2864117],[108260.0,0.77620283],[108270.0,1.52664927],[108280.0,1.89786242],[108290.0,0.53934704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685947666,[[108240.0,1.30570406],[108230.0,0.98661474],[108220.0,1.19648944],[108210.0,1.0019292],[108200.0,1.19892855]],[[108250.0,1.0210317],[108260.0,1.12153845],[108270.0,0.435769],[108280.0,2.02727047],[108290.0,0.07771944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751685955581,[[108240.0,1.72963552],[108230.0,1.03280134],[108220.0,0.23070153],[108210.0,1.8392073],[108200.0,1.01546011]],[[108250.0,1.0507378],[108260.0,0.76233845],[108270.0,0.435769],[108280.0,1.92640067],[108290.0,0.46550609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686011711,[[108270.0,0.72537903],[108260.0,1.34563978],[108250.0,0.3608],[108240.0,1.30169999],[108230.0,0.01726004]],[[108280.0,1.76348203],[108290.0,1.67048669],[108300.0,0.67047814],[108310.0,0.47065905],[108320.0,1.23838257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686020315,[[108270.0,1.14657903],[108260.0,2.09046048],[108250.0,0.3608],[108240.0,1.26170239],[108230.0,0.47910124]],[[108280.0,0.48026419],[108290.0,1.70236669],[108300.0,1.94751814],[108310.0,0.52603519],[108320.0,0.72150153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686089575,[[108270.0,1.16807903],[108260.0,1.94554239],[108250.0,0.09183461],[108240.0,1.16170239],[108230.0,0.82354911]],[[108280.0,0.007],[108290.0,1.74299852],[108300.0,0.67047814],[108310.0,1.6840343],[108320.0,0.77688067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686110589,[[108270.0,1.53807903],[108260.0,2.18526239],[108250.0,0.09183461],[108240.0,1.4501303],[108230.0,0.6950412]],[[108280.0,0.1916605],[108290.0,1.55830342],[108300.0,0.67047814],[108310.0,1.6840343],[108320.0,0.78633335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686129001,[[108270.0,1.85946661],[108260.0,2.25964435],[108240.0,1.91153336],[108230.0,0.6950412],[108220.0,0.42197742]],[[108280.0,0.007],[108290.0,0.37826129],[108300.0,1.78595534],[108310.0,1.70305253],[108320.0,0.78633335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686161830,[[108280.0,1.78056356],[108270.0,1.28449482],[108260.0,1.23415805],[108250.0,1.16016461],[108240.0,1.57969389]],[[108290.0,0.00588059],[108300.0,0.40556581],[108310.0,1.77182976],[108320.0,1.92584067],[108330.0,0.22942609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686203372,[[108290.0,1.85237435],[108280.0,2.14358734],[108270.0,0.83566387],[108260.0,1.3274865],[108250.0,0.87820514]],[[108300.0,0.005],[108310.0,1.45864183],[108320.0,1.6859086],[108330.0,0.5069471],[108340.0,0.85967637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686249593,[[108300.0,1.75322946],[108290.0,0.69147823],[108280.0,0.68333614],[108270.0,2.29388975],[108260.0,1.18391494]],[[108310.0,1.38704576],[108320.0,0.5337517],[108330.0,1.60746153],[108340.0,0.77781587],[108350.0,0.46520294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686279029,[[108300.0,1.75922946],[108290.0,0.69147823],[108280.0,1.51857614],[108270.0,1.23012121],[108260.0,1.0004065]],[[108310.0,0.28492576],[108320.0,0.5642517],[108330.0,1.60746153],[108340.0,0.77781787],[108350.0,0.53904179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686317456,[[108310.0,1.70161236],[108300.0,2.05120563],[108290.0,0.02721701],[108280.0,1.8355578],[108270.0,0.59010181]],[[108320.0,1.0946682],[108330.0,1.67280878],[108340.0,0.5024399],[108350.0,0.79802693],[108360.0,0.49987004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686347081,[[108310.0,1.70561236],[108300.0,2.05120563],[108290.0,0.11902552],[108280.0,1.8722551],[108270.0,0.4616739]],[[108320.0,0.41832038],[108330.0,1.18570798],[108340.0,0.3608],[108350.0,2.07465746],[108360.0,0.64645881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686406641,[[108310.0,1.70799766],[108300.0,2.05100563],[108290.0,0.11902552],[108280.0,1.74373749],[108270.0,0.6944739]],[[108320.0,0.18548038],[108330.0,1.4675824],[108340.0,1.86802153],[108350.0,1.21325866],[108360.0,0.87716034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686460987,[[108310.0,1.70799766],[108300.0,2.06823227],[108290.0,0.00939719],[108280.0,1.74373749],[108270.0,0.78620241]],[[108320.0,0.21154741],[108330.0,1.4672224],[108340.0,0.59150153],[108350.0,2.15789881],[108360.0,0.80333411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686510937,[[108300.0,1.57571334],[108290.0,1.09502686],[108280.0,1.20299434],[108270.0,0.65853191],[108260.0,1.2292028]],[[108310.0,1.1175293],[108320.0,0.77699551],[108330.0,1.03767898],[108340.0,0.7475007],[108350.0,1.81555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686529842,[[108300.0,1.24142526],[108290.0,0.56785394],[108280.0,0.36867434],[108270.0,1.28293191],[108260.0,1.2292028]],[[108310.0,1.60005583],[108320.0,0.41619551],[108330.0,0.4339155],[108340.0,0.7475007],[108350.0,2.30435537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686556955,[[108300.0,1.47850306],[108290.0,0.50525394],[108280.0,0.72947434],[108270.0,1.44377191],[108260.0,1.2292028]],[[108310.0,1.55991605],[108320.0,0.83769551],[108330.0,1.7106355],[108340.0,1.1083007],[108350.0,1.02783537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686595292,[[108290.0,0.58409872],[108280.0,1.40348843],[108270.0,0.51673084],[108260.0,1.92589435],[108250.0,0.4617593]],[[108300.0,0.58191721],[108310.0,1.6326878],[108320.0,1.05386981],[108330.0,1.76583074],[108340.0,0.76598649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686616307,[[108260.0,0.79039583],[108250.0,0.67621673],[108240.0,0.59150153],[108230.0,1.19543058],[108220.0,0.82138534]],[[108270.0,1.27797883],[108280.0,1.09177648],[108290.0,1.65714507],[108300.0,0.7756523],[108310.0,0.0745366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686646536,[[108270.0,0.5171773],[108260.0,1.01063534],[108250.0,0.99196414],[108240.0,1.00330429],[108230.0,0.64768864]],[[108280.0,0.30092125],[108290.0,2.85676316],[108300.0,0.07428958],[108310.0,0.461543],[108320.0,1.32316181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686685558,[[108240.0,1.55933067],[108230.0,0.99319978],[108220.0,0.37659825],[108210.0,0.646193],[108200.0,0.7212818]],[[108250.0,1.25064137],[108260.0,1.12281679],[108270.0,0.3608],[108280.0,0.72828393],[108290.0,1.35173667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686705485,[[108240.0,0.43275671],[108230.0,0.99125023],[108220.0,0.74678899],[108210.0,0.74499021],[108200.0,2.06624238]],[[108250.0,1.67234137],[108260.0,2.33667679],[108280.0,0.78367553],[108290.0,0.09340053],[108310.0,0.12924706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686722000,[[108230.0,0.28744783],[108220.0,1.19192877],[108210.0,0.4069944],[108200.0,0.68048459],[108190.0,0.14831663]],[[108240.0,1.07084834],[108250.0,1.4115427],[108260.0,2.22170709],[108270.0,0.0553916],[108280.0,1.71553697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686756230,[[108230.0,0.6093578],[108220.0,0.85754617],[108210.0,0.07610671],[108200.0,0.70660907],[108190.0,0.22193286]],[[108240.0,1.61639753],[108250.0,0.2775227],[108260.0,2.07449303],[108270.0,0.07385546],[108280.0,1.2731809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686789064,[[108230.0,0.4893578],[108220.0,1.35452737],[108210.0,0.39071231],[108200.0,1.06540648],[108190.0,0.92909545]],[[108240.0,2.32897506],[108250.0,1.5249227],[108260.0,1.15793303],[108270.0,0.07385546],[108280.0,1.2731809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686804876,[[108230.0,0.9941034],[108220.0,1.21596927],[108210.0,0.39071231],[108200.0,1.01920738],[108190.0,1.39109935]],[[108240.0,1.59623506],[108250.0,1.8559227],[108260.0,0.75303845],[108270.0,0.53556756],[108280.0,0.8115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686844408,[[108230.0,0.9941034],[108220.0,0.87238191],[108210.0,0.86547231],[108200.0,1.35238347],[108190.0,0.07546474]],[[108240.0,1.38160659],[108250.0,0.51313267],[108260.0,1.50796997],[108270.0,0.54316281],[108280.0,0.79306543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686935985,[[108230.0,1.3545034],[108220.0,0.87238191],[108210.0,0.48294949],[108200.0,2.31650088],[108190.0,0.49234105]],[[108240.0,1.39209134],[108250.0,0.85899826],[108260.0,1.56328157],[108270.0,0.84857121],[108280.0,0.79306543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686954702,[[108230.0,1.3410034],[108220.0,1.29398191],[108210.0,0.95730949],[108200.0,1.35238347],[108190.0,0.20426215]],[[108240.0,1.68598231],[108250.0,0.20378829],[108260.0,1.86868997],[108270.0,0.90396761],[108280.0,0.79306543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751686985228,[[108230.0,1.5126034],[108220.0,1.25336397],[108210.0,0.95730949],[108200.0,1.45118088],[108190.0,0.49234105]],[[108240.0,1.39587864],[108250.0,0.49643169],[108260.0,1.92408157],[108270.0,0.84857601],[108280.0,0.79306543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687021748,[[108210.0,0.19291231],[108200.0,0.4934844],[108190.0,0.50108749],[108180.0,0.9187562],[108170.0,1.19835715]],[[108220.0,1.95627882],[108230.0,0.5629402],[108240.0,0.53903529],[108250.0,0.53620712],[108260.0,2.53136537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687037058,[[108210.0,0.15991231],[108200.0,0.59919527],[108190.0,0.45505431],[108180.0,0.9287562],[108170.0,0.09235692]],[[108220.0,1.98563031],[108230.0,1.8407402],[108240.0,0.59442689],[108250.0,0.48081552],[108260.0,1.25388537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687068687,[[108170.0,1.52471271],[108160.0,1.18985677],[108150.0,0.14120958],[108140.0,1.18654945],[108130.0,2.93865781]],[[108180.0,1.34779304],[108190.0,0.80743747],[108200.0,0.67431829],[108210.0,0.4619809],[108220.0,0.30537775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687120720,[[108180.0,1.73395084],[108170.0,1.00922043],[108160.0,0.32268969],[108150.0,2.10168989],[108140.0,0.91513221]],[[108190.0,1.0244989],[108200.0,0.76126509],[108210.0,1.63896],[108220.0,0.72644874],[108230.0,0.4161916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687146547,[[108170.0,1.5905378],[108160.0,1.12364197],[108150.0,0.2334889],[108140.0,2.00162968],[108090.0,0.46253618]],[[108180.0,0.52170551],[108190.0,1.10112571],[108200.0,0.84385829],[108210.0,2.33144958],[108220.0,0.76226416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687174472,[[108170.0,1.5905378],[108160.0,1.12364197],[108150.0,0.14120918],[108140.0,1.74080969],[108130.0,0.4622604]],[[108180.0,1.35640912],[108190.0,0.52893532],[108200.0,1.90280196],[108210.0,1.05328958],[108220.0,0.74772757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687183075,[[108170.0,1.52650671],[108160.0,1.18909499],[108150.0,0.12347362],[108140.0,1.77732738],[108130.0,0.4622604]],[[108180.0,1.59214551],[108190.0,0.26562535],[108200.0,1.88319364],[108210.0,1.10868118],[108220.0,0.76619143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687278063,[[108170.0,1.36973681],[108160.0,1.18909499],[108150.0,0.25227103],[108140.0,1.59692997],[108130.0,0.64625671]],[[108180.0,1.32805554],[108190.0,0.29982535],[108200.0,1.63896],[108210.0,0.8781831],[108220.0,0.53578146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687281660,[[108170.0,1.64014678],[108160.0,1.29775417],[108150.0,0.20605253],[108140.0,2.57997841],[108130.0,0.18399631]],[[108180.0,0.185831],[108190.0,0.1848276],[108200.0,1.68762286],[108210.0,0.4794916],[108220.0,0.76619143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687330914,[[108190.0,1.02463374],[108180.0,1.80262883],[108170.0,0.34387625],[108160.0,1.95736802],[108150.0,0.31029512]],[[108200.0,0.1847968],[108210.0,1.32021168],[108220.0,0.27660067],[108230.0,1.56243006],[108240.0,1.27062159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687377560,[[108200.0,1.30881168],[108190.0,1.58886792],[108180.0,1.08536375],[108170.0,1.45597075],[108160.0,1.38633171]],[[108210.0,1.39614678],[108220.0,0.1077907],[108230.0,2.14443493],[108240.0,1.22497139],[108260.0,0.23040997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687418288,[[108220.0,2.33871869],[108210.0,0.81997776],[108200.0,1.21354226],[108190.0,1.3549353],[108180.0,0.87522622]],[[108230.0,0.02153325],[108240.0,1.61796932],[108250.0,0.325244],[108260.0,0.59120997],[108270.0,0.47329038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687432102,[[108220.0,1.06449875],[108210.0,1.0155693],[108200.0,0.70372485],[108190.0,1.58808318],[108180.0,1.05414428]],[[108230.0,0.89128882],[108240.0,2.89099167],[108250.0,0.30583038],[108260.0,0.69216627],[108270.0,0.06631758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687476652,[[108210.0,0.48480997],[108200.0,1.10410085],[108190.0,0.4070014],[108180.0,0.33285315],[108170.0,1.50243062]],[[108220.0,0.89859397],[108230.0,1.63213005],[108240.0,0.69423137],[108250.0,1.63318778],[108260.0,1.25482173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687525182,[[108210.0,1.14118967],[108200.0,1.23600477],[108190.0,0.4727703],[108180.0,0.88920738],[108170.0,1.83565541]],[[108220.0,1.52849461],[108230.0,0.6403568],[108240.0,2.38826297],[108250.0,0.30015618],[108260.0,1.34714106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687564023,[[108210.0,0.87260997],[108200.0,1.39698837],[108190.0,0.01952712],[108180.0,2.01285587],[108170.0,0.76494915]],[[108220.0,1.98433168],[108230.0,0.5455568],[108240.0,2.02746297],[108250.0,0.37401164],[108260.0,1.18096627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687587535,[[108210.0,1.13108967],[108200.0,1.14980607],[108190.0,0.38032712],[108180.0,1.65205577],[108170.0,0.76494915]],[[108220.0,1.30690327],[108230.0,0.87166677],[108240.0,2.33287137],[108250.0,0.35554778],[108260.0,1.25482173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687642561,[[108210.0,1.17078967],[108200.0,1.17878544],[108190.0,0.3608],[108180.0,1.64185577],[108170.0,0.30280785]],[[108220.0,1.37054553],[108230.0,0.80916677],[108240.0,2.33287137],[108250.0,0.12831518],[108260.0,1.254786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687682890,[[108210.0,1.74199964],[108200.0,0.86418414],[108190.0,0.3608],[108180.0,2.61093329],[108170.0,0.21040377]],[[108220.0,1.306231],[108230.0,0.5455568],[108240.0,1.60554997],[108250.0,0.95091238],[108260.0,0.7930297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687689391,[[108210.0,1.74199964],[108200.0,0.86418414],[108190.0,0.45320408],[108180.0,2.64789493],[108170.0,0.21040377]],[[108220.0,1.306231],[108230.0,0.5763568],[108240.0,1.57234997],[108250.0,0.95091238],[108260.0,0.7930297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687727325,[[108190.0,0.42540997],[108180.0,1.07244127],[108170.0,0.66835669],[108160.0,1.30785405],[108150.0,1.53059714]],[[108200.0,1.48483836],[108210.0,0.41520077],[108220.0,0.84270214],[108230.0,0.5172616],[108240.0,1.81645839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687783670,[[108190.0,1.69653384],[108180.0,2.11352105],[108170.0,0.22954469],[108160.0,2.11557763],[108150.0,0.72425089]],[[108200.0,0.21103017],[108210.0,1.1164709],[108220.0,0.82504997],[108230.0,0.38817861],[108240.0,2.74864556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687830894,[[108190.0,2.53145384],[108180.0,1.18603697],[108170.0,0.35891041],[108160.0,1.98617191],[108150.0,0.72425089]],[[108200.0,0.24409692],[108210.0,0.249691],[108220.0,1.66000997],[108230.0,0.07307609],[108240.0,3.13740921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687898453,[[108210.0,0.78250997],[108200.0,1.44429896],[108190.0,0.0305],[108180.0,2.12225557],[108170.0,0.6903419]],[[108220.0,1.22565093],[108230.0,0.8985008],[108240.0,1.97259687],[108250.0,1.1071595],[108260.0,0.69215927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687931784,[[108210.0,0.88250997],[108200.0,1.44569856],[108190.0,0.3608],[108180.0,1.68145557],[108170.0,0.6903419]],[[108220.0,1.22565093],[108230.0,1.3146656],[108240.0,1.6302518],[108250.0,1.12561444],[108260.0,0.82134381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751687978312,[[108210.0,0.56390997],[108200.0,0.76846707],[108190.0,0.4070018],[108180.0,1.24241466],[108170.0,1.04337181]],[[108220.0,0.99784474],[108230.0,1.54516702],[108240.0,1.63037374],[108250.0,1.12576685],[108260.0,0.69215927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688009331,[[108210.0,0.094],[108200.0,0.86839157],[108190.0,0.4070028],[108180.0,1.2403425],[108170.0,0.67087061]],[[108220.0,1.73590534],[108230.0,0.73099687],[108240.0,1.61188832],[108250.0,1.10728144],[108260.0,0.78458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688024044,[[108210.0,0.72250997],[108200.0,1.04990457],[108190.0,0.1386084],[108180.0,1.71560997],[108170.0,0.25498381]],[[108220.0,2.05981531],[108230.0,0.4069869],[108240.0,1.61188832],[108250.0,1.03333977],[108260.0,0.76610094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688087389,[[108210.0,1.77681698],[108200.0,1.21599837],[108190.0,0.83492],[108180.0,1.47958939],[108170.0,1.23614498]],[[108220.0,0.30856288],[108230.0,1.2714848],[108240.0,0.59320997],[108250.0,2.71772573],[108260.0,0.77559146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688111708,[[108210.0,1.55010701],[108200.0,0.80900007],[108190.0,1.1952],[108180.0,0.93602631],[108170.0,1.23602498]],[[108220.0,0.30801913],[108230.0,1.85939477],[108240.0,0.59320997],[108250.0,2.35692573],[108260.0,0.77559146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688141237,[[108120.0,0.59968589],[108110.0,0.62600144],[108100.0,0.47758097],[108090.0,0.9970425],[108080.0,3.02417647]],[[108130.0,1.69353287],[108140.0,0.8431726],[108150.0,0.0307],[108160.0,0.85303328],[108170.0,0.4621562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688176759,[[108120.0,0.90868589],[108110.0,1.02880231],[108100.0,1.43424267],[108090.0,0.9970443],[108080.0,2.29654454]],[[108130.0,1.74507675],[108140.0,0.70657152],[108150.0,0.43474167],[108160.0,0.77597948],[108170.0,0.55458328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688202471,[[108120.0,0.57118321],[108110.0,1.13120361],[108100.0,0.32349804],[108090.0,1.94633296],[108080.0,2.56656917]],[[108130.0,1.71399907],[108140.0,1.01119527],[108160.0,0.83143573],[108170.0,1.02489787],[108180.0,2.43292151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688238001,[[108120.0,0.27],[108110.0,1.08120361],[108100.0,0.45329537],[108090.0,2.03375484],[108080.0,0.92796917]],[[108130.0,1.71231907],[108140.0,1.01067527],[108160.0,2.11023573],[108170.0,1.02489787],[108180.0,1.15512151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688289951,[[108110.0,1.75667491],[108100.0,1.16685253],[108090.0,0.90414618],[108080.0,1.68273083],[108070.0,0.01927602]],[[108120.0,0.1859335],[108130.0,1.28499057],[108140.0,0.65650267],[108150.0,1.0563911],[108160.0,0.38844766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688314160,[[108110.0,1.38587491],[108100.0,2.01377253],[108090.0,0.42446618],[108080.0,1.66273083],[108070.0,0.01927602]],[[108120.0,0.1859335],[108130.0,1.70647057],[108140.0,0.61126627],[108150.0,0.6955911],[108160.0,0.38844766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688346475,[[108110.0,1.38587491],[108100.0,2.01377253],[108090.0,0.4070443],[108080.0,1.66273083],[108070.0,1.52084073]],[[108120.0,0.1859335],[108130.0,1.62797777],[108140.0,0.61126627],[108150.0,0.7417736],[108160.0,0.38844766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688405918,[[108110.0,1.04496344],[108100.0,1.76330997],[108090.0,0.6402843],[108080.0,1.14199038],[108070.0,1.28065057]],[[108120.0,0.2173335],[108130.0,1.67401057],[108140.0,0.61126627],[108150.0,0.6955111],[108160.0,0.36915941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688413824,[[108110.0,1.18046611],[108100.0,1.25477264],[108090.0,1.60626818],[108080.0,1.24348917],[108070.0,1.46565611]],[[108120.0,0.87233617],[108130.0,1.3822079],[108140.0,0.25023963],[108150.0,0.6955111],[108160.0,0.36915941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688451659,[[108090.0,0.6203131],[108080.0,1.10814127],[108070.0,0.00185057],[108060.0,2.36566614],[108050.0,0.4711661]],[[108100.0,1.17621909],[108110.0,1.4043972],[108120.0,0.23100267],[108130.0,1.98448532],[108140.0,1.21065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688459263,[[108090.0,1.13380057],[108080.0,1.23680387],[108070.0,0.47256914],[108060.0,2.55068042],[108050.0,0.48047723]],[[108100.0,1.45969375],[108110.0,1.12407987],[108120.0,0.23100267],[108130.0,1.75066752],[108140.0,0.2863814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688491396,[[108090.0,1.13380057],[108080.0,1.32930664],[108070.0,1.35093025],[108060.0,1.58213494],[108050.0,0.66548277]],[[108100.0,1.69061642],[108110.0,0.6595372],[108120.0,0.46568267],[108130.0,1.80604625],[108140.0,0.30484098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688548732,[[108090.0,1.06990057],[108080.0,1.00290776],[108070.0,1.33351445],[108060.0,1.52662434],[108050.0,0.4626139]],[[108100.0,0.94231642],[108110.0,1.40534634],[108120.0,0.46568267],[108130.0,0.52704558],[108140.0,1.58400098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688580764,[[108090.0,1.13450057],[108080.0,0.98615806],[108070.0,1.33351445],[108060.0,1.48036714],[108050.0,0.64761944]],[[108100.0,0.58151642],[108110.0,1.04454634],[108120.0,0.46568267],[108130.0,0.52704558],[108140.0,1.58400098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688641614,[[108090.0,1.13462151],[108080.0,0.87612481],[108070.0,1.29347334],[108060.0,1.49749712],[108050.0,0.59211778]],[[108100.0,0.92760055],[108110.0,1.4467643],[108120.0,0.46580361],[108130.0,0.52704558],[108140.0,1.58412192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688714775,[[108090.0,0.003],[108080.0,0.29022153],[108070.0,0.37173608],[108060.0,1.58968149],[108050.0,0.72382388]],[[108100.0,1.23662183],[108110.0,1.3861643],[108120.0,0.52114167],[108130.0,1.7415137],[108140.0,0.76720914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688754388,[[108090.0,1.16060841],[108080.0,1.30257261],[108070.0,0.96875445],[108060.0,1.83950312],[108050.0,0.18500554]],[[108100.0,1.77106266],[108110.0,0.5758643],[108120.0,0.46456361],[108130.0,2.29875133],[108140.0,0.30496192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688795725,[[108090.0,1.16060841],[108080.0,1.30257261],[108070.0,0.98603552],[108060.0,1.82181408],[108050.0,0.18500554]],[[108100.0,1.78331736],[108110.0,0.56527424],[108120.0,0.46452361],[108130.0,1.01955133],[108140.0,1.58408192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688837747,[[108150.0,2.59138942],[108140.0,1.19681231],[108130.0,0.01751872],[108120.0,2.06901432],[108110.0,0.12950388]],[[108160.0,0.1888651],[108170.0,1.0717067],[108180.0,0.59192361],[108190.0,0.67137909],[108200.0,0.23312361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688869984,[[108150.0,1.06600581],[108140.0,1.25660024],[108130.0,0.99379489],[108120.0,1.54215231],[108110.0,0.4623575]],[[108160.0,1.50711812],[108170.0,0.48942862],[108180.0,0.64726167],[108190.0,0.71475993],[108200.0,0.78084297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688913100,[[108150.0,0.88112361],[108140.0,1.03676744],[108130.0,0.51707449],[108120.0,2.42498371],[108110.0,0.4623575]],[[108160.0,1.74277211],[108170.0,0.25830501],[108180.0,0.82520361],[108190.0,1.75995993],[108200.0,0.76889165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688913906,[[108140.0,0.64],[108130.0,1.4973345],[108120.0,1.62170371],[108110.0,0.82328],[108100.0,1.81818111]],[[108150.0,0.87030581],[108160.0,1.64858331],[108170.0,0.07344261],[108180.0,0.98185175],[108190.0,2.32253257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751688987163,[[108130.0,0.96552361],[108120.0,0.86228971],[108110.0,0.46467201],[108100.0,1.14426988],[108090.0,1.24566998]],[[108140.0,1.99103272],[108150.0,0.545696],[108160.0,2.05971965],[108170.0,0.14721525],[108180.0,1.2743403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689021498,[[108130.0,1.15044001],[108120.0,1.17685681],[108110.0,1.20863781],[108100.0,0.85913785],[108090.0,0.6957228]],[[108140.0,1.07147272],[108150.0,1.04205961],[108160.0,0.67530613],[108170.0,0.59091135],[108180.0,2.07245625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689040808,[[108150.0,1.43112942],[108140.0,1.26681391],[108130.0,1.21473567],[108120.0,2.06838791],[108110.0,0.01139781]],[[108160.0,0.2793141],[108170.0,1.66333553],[108180.0,1.91689141],[108210.0,0.4619594],[108220.0,0.7853327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689097359,[[108130.0,1.23161568],[108120.0,1.21061941],[108110.0,0.41731971],[108100.0,1.91189158],[108090.0,0.4624402]],[[108140.0,0.27599803],[108150.0,1.63250943],[108160.0,0.59392361],[108170.0,0.84348017],[108180.0,1.99868361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689129071,[[108130.0,0.061],[108120.0,0.41572361],[108110.0,0.64850711],[108100.0,0.41963407],[108090.0,0.6404025]],[[108140.0,1.50254756],[108150.0,1.27394582],[108160.0,0.28845295],[108170.0,2.39620347],[108180.0,0.69337083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689170917,[[108130.0,0.321],[108120.0,0.72572361],[108110.0,0.28770711],[108100.0,0.84963407],[108090.0,0.0462425]],[[108140.0,1.00386732],[108150.0,1.10583496],[108160.0,1.51196361],[108170.0,1.09811293],[108180.0,0.69337083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689219657,[[108130.0,0.061],[108120.0,0.43180947],[108110.0,0.64850171],[108100.0,0.40963407],[108090.0,0.4070425]],[[108140.0,2.58049395],[108150.0,0.25016171],[108160.0,1.51196361],[108170.0,1.09813848],[108180.0,0.69337083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689257478,[[108130.0,1.14224001],[108120.0,1.16790607],[108110.0,0.41731961],[108100.0,0.80618361],[108090.0,0.5549442]],[[108140.0,1.78881968],[108150.0,0.64917701],[108160.0,1.60366361],[108170.0,1.07970685],[108180.0,0.30487686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689285601,[[108140.0,1.69174652],[108130.0,1.0592127],[108120.0,1.08452947],[108110.0,1.13211725],[108100.0,1.19217383]],[[108150.0,0.2773409],[108160.0,1.32722599],[108170.0,0.97709992],[108180.0,1.50988361],[108190.0,1.65682643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689333549,[[108140.0,2.52956652],[108130.0,0.9657079],[108120.0,0.32362911],[108110.0,1.38302426],[108100.0,0.77403806]],[[108150.0,0.15072315],[108160.0,0.61414419],[108170.0,0.71157992],[108180.0,1.51974313],[108190.0,1.19475533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689411809,[[108140.0,2.85319563],[108130.0,1.09519094],[108120.0,0.92645083],[108110.0,1.20535404],[108100.0,1.35412723]],[[108150.0,0.01944659],[108160.0,0.2330898],[108170.0,0.48045501],[108180.0,0.63813131],[108190.0,1.01554461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689424319,[[108140.0,2.77848866],[108130.0,1.0582134],[108120.0,0.92645083],[108110.0,1.27920044],[108100.0,1.35412723]],[[108150.0,0.01944659],[108160.0,0.1868733],[108170.0,0.30698621],[108180.0,0.87117131],[108190.0,0.83245902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689453739,[[108150.0,2.16093492],[108140.0,1.86921518],[108130.0,0.6954903],[108120.0,1.4483466],[108110.0,2.1384659]],[[108160.0,0.2508651],[108170.0,0.24468281],[108180.0,0.48354077],[108190.0,0.4070034],[108200.0,2.77315822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689527185,[[108150.0,2.99763803],[108140.0,1.0332402],[108130.0,0.6954903],[108120.0,1.44826806],[108110.0,2.12062465]],[[108160.0,0.002],[108170.0,0.2819493],[108180.0,0.11179606],[108190.0,0.6402034],[108200.0,0.65913121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689550608,[[108150.0,3.05127794],[108140.0,1.11917361],[108130.0,0.64718753],[108120.0,2.54165083],[108110.0,0.71300552]],[[108160.0,0.002],[108170.0,0.3234615],[108180.0,0.23377638],[108190.0,0.46424361],[108200.0,1.07940328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689608844,[[108150.0,2.19024988],[108140.0,1.24860167],[108130.0,0.64718753],[108120.0,2.54165083],[108110.0,0.71300552]],[[108160.0,0.002],[108170.0,0.3234616],[108180.0,0.18756438],[108190.0,0.23112361],[108200.0,1.35872438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689660390,[[108150.0,1.97934396],[108140.0,1.10974167],[108130.0,0.88018753],[108120.0,2.54161083],[108110.0,0.71300552]],[[108160.0,0.0966],[108170.0,0.3235026],[108180.0,0.68706799],[108190.0,0.4070034],[108200.0,1.31172328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689694205,[[108190.0,2.8434736],[108180.0,1.73145623],[108170.0,0.38013442],[108160.0,2.37427154],[108150.0,0.38739397]],[[108200.0,0.0293477],[108210.0,0.0979],[108220.0,0.66460861],[108230.0,0.6861352],[108240.0,1.56695778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689729244,[[108190.0,3.78270748],[108180.0,1.27819273],[108170.0,0.43560359],[108160.0,2.61463795],[108150.0,0.69539674]],[[108200.0,0.002],[108210.0,0.0931],[108230.0,0.77823023],[108240.0,2.94176361],[108260.0,1.45520957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689763780,[[108300.0,2.8636938],[108290.0,0.68304765],[108280.0,0.38505416],[108270.0,1.21279595],[108260.0,0.32553245]],[[108310.0,0.0639],[108320.0,0.23400808],[108330.0,0.38338053],[108340.0,1.7306049],[108350.0,0.41077024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689776687,[[108340.0,3.1732913],[108330.0,0.75571789],[108320.0,0.30679266],[108310.0,1.13121103],[108300.0,0.44853168]],[[108350.0,0.00200004],[108360.0,0.002],[108370.0,0.0307],[108380.0,0.31566364],[108390.0,0.6884845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689793808,[[108390.0,1.63518098],[108380.0,1.98792042],[108370.0,0.31836593],[108360.0,1.37807266],[108350.0,0.10995094]],[[108400.0,0.21305369],[108410.0,0.59791429],[108420.0,0.61532339],[108430.0,2.47813536],[108440.0,0.01118131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689798702,[[108430.0,0.2399833],[108420.0,0.87522362],[108410.0,0.94898243],[108400.0,1.00938202],[108390.0,0.18349471]],[[108440.0,0.5248303],[108450.0,1.61202115],[108460.0,0.6432101],[108470.0,1.86906569],[108480.0,0.30879266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689812111,[[108400.0,1.27955429],[108390.0,0.7226995],[108380.0,0.91558248],[108370.0,0.45786509],[108360.0,1.7366826]],[[108410.0,0.23585765],[108420.0,1.100755],[108430.0,0.37985834],[108440.0,0.59704],[108450.0,2.11463302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689832724,[[108390.0,0.0038451],[108380.0,0.08620443],[108370.0,1.06816856],[108360.0,0.55556064],[108350.0,0.51690334]],[[108400.0,0.793868],[108410.0,3.31784027],[108420.0,0.00927201],[108430.0,0.48011214],[108440.0,0.5876967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689861370,[[108380.0,0.204317],[108370.0,0.10329416],[108360.0,0.66004413],[108350.0,0.68476884],[108340.0,1.33598806]],[[108390.0,2.43919538],[108400.0,0.5775695],[108410.0,1.34979004],[108420.0,0.54424535],[108430.0,0.57245869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689877576,[[108360.0,0.327947],[108350.0,0.81879798],[108340.0,0.51829139],[108330.0,0.83679428],[108320.0,0.5692212]],[[108370.0,2.00927012],[108380.0,0.98715631],[108390.0,0.20735909],[108400.0,0.82259576],[108410.0,2.31887479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689902794,[[108370.0,2.14808956],[108360.0,2.31145605],[108350.0,0.01905337],[108340.0,1.61330982],[108330.0,1.7374982]],[[108380.0,0.1844931],[108390.0,0.1383654],[108400.0,1.6829982],[108410.0,1.85956152],[108420.0,0.51582749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689908196,[[108370.0,1.29203687],[108360.0,0.84026608],[108350.0,0.15755932],[108340.0,0.54412977],[108330.0,1.86692626]],[[108380.0,0.1844931],[108390.0,1.80635276],[108400.0,1.63688],[108410.0,0.71578045],[108420.0,0.52492769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689938626,[[108370.0,0.15055432],[108360.0,0.61733637],[108350.0,0.57719273],[108340.0,0.21157602],[108330.0,1.3239255]],[[108380.0,1.21483641],[108390.0,1.47046989],[108400.0,1.63749426],[108410.0,1.02379904],[108420.0,0.56254285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751689990257,[[108370.0,0.03865432],[108360.0,0.29448829],[108350.0,0.73418967],[108340.0,0.33156431],[108330.0,0.61195356]],[[108380.0,1.76491397],[108390.0,2.40868128],[108400.0,0.30386553],[108410.0,1.04226835],[108420.0,1.16016117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690013973,[[108370.0,0.03554901],[108350.0,0.34694166],[108340.0,0.83068366],[108330.0,0.5286667],[108320.0,0.32236074]],[[108380.0,2.11833162],[108390.0,2.37798128],[108400.0,0.30386553],[108410.0,1.04226835],[108420.0,1.28944634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690040603,[[108370.0,0.09320001],[108350.0,0.00184578],[108340.0,0.23942852],[108330.0,0.6838003],[97000.0,0.08]],[[108380.0,2.45718814],[108390.0,2.92824464],[108400.0,0.78231142],[108410.0,0.74460697],[108420.0,0.4701963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690059610,[[108370.0,0.09410001],[108350.0,0.59263407],[108340.0,0.94238328],[108320.0,0.36922066],[108300.0,1.51498063]],[[108380.0,2.87832429],[108390.0,2.05614464],[108400.0,0.38543484],[108410.0,0.6143218],[108420.0,1.29044634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690118373,[[108370.0,1e-08],[108360.0,0.0621],[108350.0,0.03414578],[108340.0,0.23942852],[108330.0,0.3608]],[[108380.0,4.57679726],[108390.0,0.74716464],[108400.0,0.78231142],[108410.0,0.74460697],[108420.0,0.4701963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690124376,[[108350.0,0.06514578],[108340.0,0.033],[108330.0,0.2393419],[108320.0,0.61039653],[108310.0,0.77806752]],[[108360.0,2.81039634],[108370.0,0.27259357],[108380.0,1.90406812],[108390.0,1.04237155],[108400.0,0.81925004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690161807,[[108350.0,0.53238107],[108340.0,0.22998829],[108330.0,0.64687631],[108320.0,0.65589636],[108310.0,0.21537802]],[[108360.0,3.71401109],[108370.0,0.79299357],[108380.0,0.40707128],[108390.0,0.55357155],[108400.0,0.51257346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690221451,[[108350.0,0.27099278],[108340.0,0.26288829],[108330.0,0.64693495],[108320.0,0.65589616],[108310.0,0.21537802]],[[108360.0,2.68829636],[108370.0,2.37489926],[108380.0,0.37657128],[108390.0,0.55357155],[108400.0,0.97255004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690244075,[[108350.0,0.12181078],[108320.0,0.33994876],[108310.0,0.55635112],[108300.0,0.80384514],[108290.0,0.13852975]],[[108360.0,3.28744741],[108370.0,2.02351554],[108380.0,0.86433505],[108390.0,0.74381017],[108400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690257892,[[108350.0,8e-08],[108330.0,0.0985],[108320.0,0.22998829],[108310.0,0.38940394],[108300.0,0.98845874]],[[108360.0,3.18744741],[108370.0,2.02351554],[108380.0,0.86433505],[108390.0,0.74381017],[108400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690354980,[[108350.0,0.06200008],[108330.0,0.0307],[108320.0,0.61004533],[108310.0,0.19555102],[108300.0,0.89621609]],[[108360.0,4.58238536],[108370.0,0.76566485],[108380.0,0.90127367],[108390.0,0.614525],[108400.0,0.1866931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690400228,[[108350.0,8e-08],[108340.0,0.0648],[108330.0,0.0307],[108320.0,0.24897013],[108310.0,0.01094252]],[[108360.0,3.8617173],[108370.0,0.76566485],[108380.0,0.90127367],[108390.0,0.614525],[108400.0,0.1866931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690429740,[[108350.0,8e-08],[108340.0,0.11253015],[108320.0,0.80340486],[108310.0,0.60249092],[108300.0,0.48925679]],[[108360.0,4.52946432],[108370.0,0.76566485],[108380.0,0.90127367],[108390.0,0.461225],[108400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690473889,[[108350.0,0.03180008],[108340.0,0.04923015],[108330.0,0.0321],[108320.0,0.80340486],[108310.0,0.37174252]],[[108360.0,4.45558708],[108370.0,0.74719554],[108380.0,0.7719885],[108390.0,0.70687155],[108400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690572783,[[108350.0,0.06200008],[108340.0,0.05006811],[108320.0,0.59078829],[108310.0,0.66620041],[108300.0,0.57359503]],[[108360.0,4.47996438],[108370.0,0.81685973],[108380.0,0.7719885],[108390.0,0.74381017],[108400.0,0.1866931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690587484,[[108350.0,0.03050008],[108340.0,0.08206811],[108320.0,0.59078829],[108310.0,0.75858476],[108280.0,0.64796552]],[[108360.0,4.49308697],[108370.0,0.76679042],[108380.0,0.86433505],[108390.0,0.74381017],[108400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690618116,[[108310.0,0.63149347],[108300.0,0.0314],[108290.0,0.24777563],[108280.0,0.46987781],[108270.0,0.09418575]],[[108320.0,3.46321116],[108330.0,0.31448619],[108340.0,0.30386553],[108350.0,0.96977476],[108360.0,2.15732856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690658343,[[108310.0,0.04876046],[108290.0,0.08038734],[108280.0,0.26288829],[108270.0,0.24205226],[108260.0,0.48794948]],[[108320.0,3.92997991],[108330.0,0.77511353],[108340.0,0.97255004],[108350.0,0.48097476],[108360.0,1.56271024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690705793,[[108310.0,0.07876046],[108300.0,0.0639],[108280.0,0.2472582],[108270.0,0.33439086],[108200.0,2.64722486]],[[108320.0,3.81531286],[108330.0,0.77511353],[108340.0,0.84326487],[108350.0,0.59067727],[108360.0,1.3706456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690744720,[[108310.0,0.04876046],[108300.0,0.0624],[108290.0,0.26008829],[108280.0,0.43231752],[108270.0,0.14971176]],[[108320.0,3.60438334],[108330.0,0.77511353],[108340.0,0.51257346],[108350.0,0.4613921],[108360.0,2.06061047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690794176,[[108310.0,0.04876046],[108300.0,0.0632],[108290.0,0.26258829],[108280.0,0.24765842],[108270.0,0.33437516]],[[108320.0,3.60522491],[108330.0,0.68276698],[108340.0,0.47563484],[108350.0,0.59067727],[108360.0,2.05961047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690836314,[[108290.0,0.23585908],[108280.0,0.0956],[108270.0,0.00184715],[108260.0,0.22998829],[108250.0,0.2770504]],[[108300.0,2.26840394],[108310.0,0.25849764],[108320.0,2.38582092],[108330.0,1.08894615],[108340.0,0.34655579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690864153,[[108270.0,0.23769415],[108260.0,0.0613],[108250.0,0.02624356],[108240.0,0.22998829],[108230.0,0.27896233]],[[108280.0,3.7188278],[108290.0,0.6734544],[108300.0,0.32325288],[108310.0,0.55391195],[108320.0,0.91323954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690882472,[[108270.0,0.06514715],[108260.0,0.0312],[108250.0,0.25624253],[108240.0,0.22998829],[108230.0,0.32513723]],[[108280.0,3.46818967],[108290.0,0.74733164],[108300.0,0.34172219],[108310.0,0.59085057],[108320.0,0.78395437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690913496,[[108270.0,0.00184715],[108260.0,0.0928],[108250.0,0.01718999],[108240.0,0.2390331],[108230.0,0.27895253]],[[108280.0,4.17847164],[108290.0,0.76582635],[108300.0,0.70935222],[108310.0,0.59088613],[108320.0,0.2797334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690964540,[[108250.0,0.0669],[108240.0,0.04764446],[108230.0,0.16179128],[108220.0,0.2309385],[108210.0,0.16721954]],[[108260.0,2.38917139],[108270.0,0.30450007],[108280.0,1.60965706],[108290.0,1.23262265],[108300.0,0.99197295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751690974952,[[108240.0,0.08364446],[108230.0,0.18293532],[108220.0,0.23932917],[108210.0,0.3233491],[108200.0,0.22998829]],[[108250.0,1.01537504],[108260.0,3.18586161],[108270.0,0.07389756],[108280.0,1.76140133],[108290.0,0.78077143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691002579,[[108240.0,0.37588829],[108230.0,0.59326012],[108220.0,0.33171017],[108210.0,0.1761946],[108200.0,0.22998829]],[[108250.0,1.72187475],[108260.0,1.93601361],[108270.0,0.07389756],[108280.0,1.28210891],[108290.0,0.78077143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691050922,[[108240.0,0.75612023],[108230.0,0.63260553],[108220.0,0.23932917],[108210.0,0.606193],[108200.0,0.78416635]],[[108250.0,1.75273475],[108260.0,1.88571632],[108270.0,0.07389756],[108280.0,1.20927417],[108290.0,0.55402015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691073333,[[108240.0,0.54212023],[108230.0,0.39520643],[108220.0,0.23932917],[108210.0,0.35839786],[108200.0,1.19674527]],[[108250.0,1.81707475],[108260.0,1.82331632],[108270.0,0.09300672],[108280.0,1.30164612],[108290.0,0.59096893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691105268,[[108240.0,0.01747891],[108230.0,0.00184783],[108220.0,0.53326907],[108210.0,0.123889],[108200.0,0.36839225]],[[108250.0,2.36866304],[108260.0,0.54587632],[108270.0,1.35141756],[108280.0,1.76108312],[108290.0,0.59096893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691169422,[[108230.0,0.38596956],[108220.0,1.04574867],[108200.0,0.88618739],[108180.0,1.30573316],[96365.0,0.01258936]],[[108240.0,1.98531191],[108250.0,1.58204212],[108260.0,0.86046638],[108270.0,0.09236554],[108280.0,1.77902529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691219167,[[108230.0,0.58475785],[108220.0,1.07704867],[108200.0,0.91618739],[108190.0,0.53720506],[108180.0,1.76502974]],[[108240.0,2.0522923],[108250.0,1.51774212],[108260.0,0.86046638],[108280.0,1.74192173],[108290.0,0.78494654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691260906,[[108230.0,0.56781506],[108220.0,0.61101208],[108200.0,0.90618739],[108190.0,0.53720506],[108180.0,1.76602974]],[[108240.0,1.7886804],[108250.0,1.55054212],[108260.0,0.86046638],[108270.0,0.09236554],[108280.0,1.31889136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691327253,[[108230.0,0.00184783],[108220.0,0.0638],[108210.0,0.47210628],[108200.0,0.32238549],[108190.0,0.12139526]],[[108240.0,3.94430273],[108250.0,0.28704504],[108260.0,1.31983507],[108270.0,0.12931175],[108280.0,0.9504933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691376387,[[108230.0,0.03284783],[108220.0,0.0639],[108210.0,0.35009219],[108200.0,0.22998829],[108190.0,0.12139526]],[[108240.0,2.47375444],[108250.0,1.56480504],[108260.0,0.85985849],[108270.0,0.12931175],[108280.0,1.64045817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691408798,[[108230.0,0.03284783],[108220.0,0.0639],[108210.0,0.58007958],[108200.0,0.22998829],[108190.0,0.12139526]],[[108240.0,2.45347444],[108250.0,1.56480504],[108260.0,0.85985849],[108270.0,0.12931175],[108280.0,1.64045817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691442729,[[108190.0,0.12377511],[108180.0,0.56659411],[108170.0,0.0462099],[108160.0,0.31497989],[108150.0,0.0018492]],[[108200.0,1.73944671],[108210.0,0.2493908],[108220.0,0.54548275],[108230.0,0.4619062],[108240.0,0.78296235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691483247,[[108190.0,0.5385772],[108180.0,0.42798431],[108160.0,1.83684229],[108150.0,0.0028492],[108140.0,2.61462889]],[[108200.0,1.33344864],[108210.0,0.74411919],[108220.0,1.58223475],[108230.0,0.07389243],[108240.0,0.80330248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691557913,[[108190.0,0.7590506],[108180.0,0.94978431],[108170.0,0.83624],[108160.0,1.33712229],[108150.0,0.2360492]],[[108200.0,1.4496242],[108210.0,0.4179509],[108220.0,0.28537316],[108230.0,1.81373423],[108240.0,0.22998829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691605435,[[108190.0,0.88395171],[108180.0,0.91798451],[108160.0,1.71117989],[108150.0,0.6981911],[107210.0,5.083e-05]],[[108200.0,1.6168842],[108210.0,0.2471909],[108220.0,1.56341316],[108230.0,1.02457423],[108240.0,0.78417813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691612949,[[108190.0,0.92395171],[108180.0,0.87177761],[108160.0,1.75739409],[108150.0,0.6981911],[108070.0,2.77511147]],[[108200.0,1.6169927],[108210.0,0.2471909],[108220.0,1.56341316],[108230.0,1.02457423],[108240.0,0.78417813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691670495,[[108190.0,0.04132647],[108180.0,0.64889491],[108170.0,0.0319],[108160.0,0.38119409],[108150.0,0.0018492]],[[108200.0,1.91096316],[108210.0,0.1847909],[108220.0,1.59205309],[108230.0,1.02463533],[108240.0,1.24423108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691693597,[[108180.0,0.10792604],[108170.0,0.62494599],[108160.0,0.32242069],[108150.0,0.15857876],[108140.0,0.27621129]],[[108190.0,1.93467649],[108200.0,0.54317425],[108210.0,0.56275353],[108220.0,1.99851318],[108230.0,0.55432371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691743141,[[108190.0,0.8675138],[108180.0,1.22706224],[108170.0,0.98792287],[108160.0,0.76998829],[108150.0,0.61986904]],[[108200.0,1.48684234],[108210.0,0.26218829],[108220.0,1.62882312],[108230.0,0.54517089],[108270.0,0.4617269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691777971,[[108190.0,0.1218894],[108180.0,0.00353664],[108170.0,0.75339546],[108160.0,0.28620279],[108150.0,0.02857876]],[[108200.0,2.07298828],[108210.0,0.0553818],[108220.0,1.57342254],[108230.0,1.03397089],[108240.0,1.24609218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691799793,[[108170.0,6e-08],[108150.0,0.08167708],[108140.0,0.53773529],[108130.0,0.17726052],[108110.0,0.23544988]],[[108180.0,3.44410465],[108190.0,0.25917664],[108200.0,1.09197664],[108210.0,1.04305321],[108220.0,0.14842577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691853429,[[108170.0,6e-08],[108160.0,0.062],[108150.0,0.05277227],[108140.0,0.2394049],[108130.0,0.45461982]],[[108180.0,3.72251479],[108190.0,0.78489785],[108200.0,1.06745845],[108210.0,0.4619502],[108220.0,0.20380758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691860841,[[108170.0,6e-08],[108160.0,0.062],[108150.0,0.05277227],[108140.0,0.424304],[108130.0,0.26971772]],[[108180.0,3.75132663],[108190.0,0.78489785],[108200.0,1.06745845],[108210.0,0.4619502],[108220.0,0.20380758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691920968,[[108130.0,1.15479409],[108120.0,0.90097462],[108110.0,0.93081149],[108100.0,1.29238669],[96159.0,0.001]],[[108140.0,0.35384994],[108150.0,1.35169897],[108160.0,0.39719322],[108170.0,1.740883],[108180.0,0.31312015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751691980523,[[108130.0,0.0868894],[108120.0,0.68886502],[108110.0,0.15969149],[108100.0,1.37264929],[108090.0,0.6958432]],[[108140.0,0.87847398],[108150.0,0.85611068],[108160.0,0.56509322],[108170.0,0.53596541],[108180.0,2.07027733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692032169,[[108110.0,1.08337817],[108100.0,0.8934166],[108090.0,0.90938396],[108080.0,1.26247109],[108070.0,0.88266455]],[[108120.0,1.11342044],[108130.0,0.68065569],[108140.0,1.65601142],[108150.0,0.08309952],[108160.0,1.27343326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692066095,[[108110.0,0.89872757],[108100.0,1.0455853],[108090.0,0.95950956],[108080.0,0.92623669],[108070.0,0.69781807]],[[108120.0,1.36508899],[108130.0,0.4183674],[108140.0,0.37729142],[108150.0,1.82428762],[108160.0,1.27343326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692099328,[[108110.0,0.01373928],[108100.0,0.53183159],[108090.0,0.21307779],[108080.0,0.28623669],[108070.0,0.23629057]],[[108120.0,1.60107728],[108130.0,0.43763068],[108140.0,1.63731127],[108150.0,0.54532762],[108160.0,1.73340984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692117240,[[108090.0,1.13055236],[108080.0,0.84253629],[108070.0,0.09224033],[108060.0,1.05469725],[108050.0,2.11864]],[[108100.0,1.60368626],[108110.0,0.2149628],[108120.0,0.23945878],[108130.0,0.72681022],[108140.0,2.14460369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692136460,[[108090.0,0.34125818],[108080.0,1.05582499],[108070.0,0.09224033],[108060.0,0.82021525],[108050.0,0.84048]],[[108100.0,1.86545455],[108110.0,0.1849628],[108120.0,1.56462553],[108130.0,0.75453162],[108140.0,1.34411268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692178184,[[108090.0,0.73886249],[108080.0,0.88628419],[108070.0,0.07459241],[108060.0,0.28021525],[108040.0,2.41262855]],[[108100.0,1.84532997],[108110.0,0.25983645],[108120.0,1.58311795],[108130.0,0.47154078],[108140.0,1.34411268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692193599,[[108090.0,0.46886249],[108080.0,0.47630739],[108070.0,0.07459241],[108060.0,0.29021525],[108040.0,2.41262855]],[[108100.0,1.61534168],[108110.0,0.25948649],[108120.0,1.58311795],[108130.0,0.47154078],[108140.0,0.8841361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692255349,[[108110.0,0.52651974],[108100.0,0.6021179],[108090.0,1.03341546],[108080.0,0.87924306],[108070.0,0.53711551]],[[108120.0,1.44624869],[108130.0,0.2799902],[108140.0,0.912462],[108150.0,1.82440864],[108160.0,0.78663326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692345817,[[108110.0,1.10942829],[108100.0,0.90490705],[108090.0,0.83828],[108080.0,1.55532966],[108070.0,0.20410359]],[[108120.0,1.1304785],[108130.0,0.45331312],[108140.0,0.35831888],[108150.0,1.82440664],[108160.0,0.23198829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692357930,[[108110.0,0.90942829],[108100.0,0.87280705],[108090.0,0.0323],[108080.0,1.45124084],[108070.0,0.07459241]],[[108120.0,0.2492626],[108130.0,1.33353491],[108140.0,0.59191888],[108150.0,1.82428664],[108160.0,0.32445036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692407973,[[108120.0,0.73681119],[108110.0,0.69404483],[108100.0,1.12892829],[108090.0,1.24587639],[108080.0,0.47260241]],[[108130.0,0.58916736],[108140.0,1.53160931],[108150.0,0.05544485],[108160.0,1.98248901],[108170.0,1.02490776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692465419,[[108120.0,1.35699948],[108110.0,0.74694583],[108100.0,1.06710829],[108090.0,0.69343349],[108080.0,1.39506399]],[[108130.0,1.19373543],[108140.0,0.74965416],[108160.0,2.05645867],[108170.0,1.04340017],[108190.0,0.18492415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692502256,[[108170.0,0.80640044],[108160.0,0.65531862],[108150.0,0.86702],[108140.0,0.87328],[108130.0,0.54480241]],[[108180.0,0.2833432],[108190.0,1.58196614],[108200.0,1.35592961],[108210.0,0.5268366],[108220.0,0.4619305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692529481,[[108170.0,0.0138894],[108160.0,0.52618709],[108150.0,0.12574],[108140.0,0.30480311],[108130.0,0.31577511]],[[108180.0,0.77573592],[108190.0,1.32974795],[108200.0,1.66071586],[108210.0,0.47139175],[108220.0,1.24684234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692580722,[[108130.0,0.59161357],[108120.0,0.45865723],[108110.0,0.04808338],[108100.0,0.34081659],[108090.0,2.5775631]],[[108140.0,0.48828286],[108150.0,1.13931173],[108160.0,1.75200109],[108170.0,0.53676052],[108180.0,1.4444683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692592632,[[108130.0,0.29259717],[108120.0,0.59527693],[108110.0,0.00184988],[108100.0,0.27705849],[108090.0,2.5776031]],[[108140.0,0.84331751],[108150.0,1.09615658],[108160.0,1.82597075],[108170.0,0.48131567],[108180.0,1.92459389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692653081,[[108110.0,0.88564765],[108100.0,0.83043829],[108090.0,0.06356168],[108080.0,1.88157659],[108060.0,2.16114621]],[[108120.0,1.36811381],[108130.0,0.44945],[108140.0,0.35882841],[108150.0,0.48158663],[108160.0,2.54374864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692713133,[[108110.0,0.23713928],[108100.0,0.62634534],[108080.0,0.27706699],[108070.0,0.30791241],[96288.0,0.02]],[[108120.0,1.8639104],[108130.0,0.18493],[108140.0,1.64728112],[108150.0,0.53621756],[108160.0,1.73591704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692764175,[[108110.0,0.99610647],[108100.0,0.83129204],[108090.0,0.01756167],[108080.0,0.80706519],[108070.0,0.78799163]],[[108120.0,0.70835567],[108130.0,0.26789588],[108140.0,1.64728112],[108150.0,0.53621756],[108160.0,1.73591704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692790901,[[108110.0,0.77528988],[108100.0,0.89753364],[108090.0,0.01756167],[108080.0,0.89081659],[108070.0,0.55467163]],[[108120.0,0.73875567],[108130.0,0.23529588],[108140.0,0.36828112],[108150.0,0.53621756],[108160.0,1.73591704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692807409,[[108130.0,0.1849164],[108120.0,1.39161478],[108110.0,0.40184988],[108100.0,1.07654724],[108090.0,1.23140515]],[[108140.0,0.33028247],[108150.0,0.57497769],[108160.0,2.10023774],[108170.0,0.47125334],[108180.0,0.30478625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692842739,[[108140.0,1.36372188],[108130.0,0.74487241],[108120.0,1.06721659],[108110.0,1.07420778],[108100.0,0.93513233]],[[108150.0,0.86520666],[108160.0,1.63750543],[108170.0,0.54318899],[108180.0,0.33246914],[108190.0,0.9508611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692891884,[[108150.0,0.0138894],[108130.0,0.6597082],[108120.0,0.29391659],[108110.0,1.01337698],[108090.0,1.27884]],[[108160.0,2.16712223],[108170.0,0.4179782],[108180.0,0.74789462],[108190.0,1.0339843],[108200.0,1.44811168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692920719,[[108130.0,1.34637208],[108120.0,0.72704939],[108110.0,0.04808748],[108100.0,2.24845687],[108090.0,1.69659054]],[[108140.0,1.25179589],[108150.0,0.4682893],[108160.0,0.25004513],[108170.0,1.38922641],[108180.0,0.49530537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692952546,[[108140.0,0.4677886],[108130.0,0.98563728],[108120.0,1.16237659],[108110.0,0.79030571],[108100.0,0.92633549]],[[108150.0,1.37461911],[108160.0,0.66804023],[108170.0,1.27864],[108180.0,0.94814129],[108190.0,1.02444157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751692994288,[[108180.0,0.9329936],[108170.0,0.63269752],[108160.0,0.83584],[108150.0,1.86695156],[108140.0,1.30153925]],[[108190.0,1.33951355],[108200.0,0.43481969],[108210.0,0.1013896],[108220.0,1.50933659],[108230.0,0.07358747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693002883,[[108180.0,0.1967203],[108170.0,0.20269982],[108160.0,0.0951],[108150.0,0.46163318],[108140.0,1.54718469]],[[108190.0,0.30613111],[108200.0,1.25382509],[108210.0,0.30768045],[108220.0,2.03568903],[108400.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693107368,[[108170.0,0.0627],[108160.0,0.53821359],[108150.0,0.07469136],[108140.0,0.27704139],[108130.0,0.26250833]],[[108180.0,1.89769735],[108190.0,1.56314072],[108200.0,0.78679313],[108210.0,0.56344045],[108220.0,1.28315954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693154904,[[108170.0,1.42158118],[108160.0,0.41568059],[108150.0,0.0289178],[108140.0,1.58467397],[108130.0,0.66434813]],[[108180.0,1.05448285],[108190.0,0.72136084],[108200.0,1.57465659],[108210.0,1.09899652],[108220.0,0.32280093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693192752,[[108160.0,0.68671459],[108150.0,0.2528178],[108140.0,0.27703959],[108130.0,2.12274813],[108120.0,0.41998713]],[[108170.0,0.51356459],[108180.0,1.25110099],[108190.0,0.25052845],[108200.0,2.16108842],[108210.0,0.64638311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693225881,[[108160.0,1.15601518],[108150.0,0.4751377],[108140.0,0.27703959],[108130.0,2.15978813],[108120.0,1.11454031]],[[108170.0,0.44634677],[108180.0,1.57846099],[108190.0,0.07271905],[108200.0,2.17948529],[108210.0,0.66477998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693272110,[[108160.0,1.55544104],[108150.0,0.45571219],[108140.0,0.27703959],[108130.0,2.39274813],[108120.0,0.69698977]],[[108170.0,0.002],[108180.0,0.3715932],[108190.0,0.27858232],[108200.0,1.61264849],[108210.0,0.64638311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693386213,[[108170.0,1.26648118],[108160.0,0.92294309],[108150.0,0.84493229],[108140.0,2.29417279],[108130.0,0.25746569]],[[108180.0,0.264201],[108190.0,0.38874074],[108200.0,0.28800719],[108210.0,2.05821633],[108220.0,0.69272639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693439671,[[108160.0,1.45097598],[108150.0,0.46571229],[108140.0,0.27703959],[108130.0,2.1785075],[108120.0,1.57674411]],[[108170.0,1.06835302],[108180.0,0.5146435],[108190.0,0.07449845],[108200.0,2.04677956],[108210.0,0.57279564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693486405,[[108150.0,0.29781659],[108140.0,0.54750053],[108130.0,0.13694381],[108120.0,0.52438989],[108110.0,0.96605126]],[[108160.0,0.53847809],[108170.0,1.10336661],[108180.0,0.53720406],[108190.0,0.65485599],[108200.0,2.06517643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693548269,[[108140.0,0.48060459],[108130.0,0.23047929],[108120.0,0.28158989],[108110.0,0.00184988],[108100.0,0.82244667]],[[108150.0,1.31343138],[108160.0,0.71009529],[108170.0,0.2139382],[108180.0,2.04508096],[108190.0,1.04286114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693577595,[[108120.0,1e-08],[108110.0,0.00184988],[108100.0,0.25086241],[108090.0,0.27706269],[108080.0,0.23081659]],[[108130.0,0.1849164],[108140.0,2.80416496],[108150.0,0.98498776],[108160.0,1.46104204],[108170.0,0.71285544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693598611,[[108100.0,0.0983],[108090.0,0.46204609],[108080.0,0.35193162],[108070.0,0.07459241],[108060.0,2.01785581]],[[108110.0,1.80724466],[108120.0,0.52005639],[108140.0,3.00522048],[108150.0,0.1846215],[108160.0,0.4642048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693645139,[[108090.0,0.55784729],[108080.0,0.39818202],[108070.0,0.07459241],[108060.0,1.07346655],[108040.0,0.88352891]],[[108100.0,0.44650517],[108110.0,1.3185821],[108120.0,0.33600919],[108130.0,1.81517627],[108140.0,0.82085567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693683469,[[108050.0,1.27947643],[108040.0,0.78050778],[108030.0,0.04811935],[108020.0,1.74166683],[108010.0,1.54072011]],[[108060.0,0.21471637],[108070.0,1.25891194],[108080.0,0.53017701],[108090.0,0.1276869],[108100.0,0.78533683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693693095,[[108060.0,1.20326287],[108050.0,0.74717459],[108040.0,0.32601796],[108030.0,2.18598445],[108020.0,0.13043183]],[[108070.0,0.01920365],[108080.0,1.13497282],[108090.0,0.62119337],[108100.0,0.12811737],[108110.0,0.25869555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693738825,[[108060.0,2.19425826],[108050.0,0.74717459],[108040.0,0.48248227],[108030.0,1.24364993],[108020.0,2.10338507]],[[108070.0,0.20422265],[108080.0,0.4834517],[108090.0,0.8374],[108100.0,0.58376976],[108110.0,0.26786527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693790664,[[108090.0,1.13365588],[108080.0,1.65400388],[108070.0,0.01758362],[108060.0,1.30372058],[108050.0,0.77799763]],[[108100.0,0.23910122],[108110.0,0.43459498],[108120.0,0.23317108],[108130.0,1.18223306],[108140.0,0.42242689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693804177,[[108090.0,1.06935588],[108080.0,1.71640388],[108070.0,0.01758362],[108060.0,1.30372058],[108050.0,0.90710311]],[[108100.0,0.30150122],[108110.0,0.41613628],[108120.0,0.23317108],[108130.0,1.13600016],[108140.0,0.9585268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693878747,[[108090.0,1.13165588],[108080.0,1.6717495],[108070.0,0.23368],[108060.0,1.43282606],[108050.0,2.00830817]],[[108100.0,0.21759292],[108110.0,0.46459498],[108120.0,0.30766187],[108130.0,1.12678855],[108140.0,0.76729532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751693994836,[[108090.0,1.12835588],[108080.0,1.66976199],[108070.0,0.2332],[108060.0,1.43282606],[108050.0,2.00830817]],[[108100.0,0.21755423],[108110.0,0.53002062],[108120.0,0.28855224],[108130.0,1.08055725],[108140.0,2.04649532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694029971,[[108100.0,1.38940884],[108090.0,1.4510559],[108080.0,0.2489316],[108070.0,1.0725063],[108060.0,1.65201106]],[[108110.0,0.20792085],[108120.0,0.43428118],[108130.0,0.86624],[108140.0,1.85419617],[108150.0,1.02606855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694170161,[[108100.0,2.22598884],[108090.0,0.63224344],[108080.0,0.46421108],[108070.0,1.0725063],[108060.0,2.43515954]],[[108110.0,0.21674808],[108120.0,0.53287814],[108130.0,0.83536],[108140.0,0.52876937],[108150.0,1.02606855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694328105,[[108110.0,1.44603321],[108100.0,1.68042846],[108090.0,0.2328],[108080.0,1.77598474],[108070.0,1.7414472]],[[108120.0,0.21939658],[108130.0,0.2022952],[108140.0,1.09677108],[108150.0,0.81632905],[108160.0,0.29765359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694373940,[[108130.0,1.18836409],[108120.0,0.83609368],[108110.0,1.01994581],[108100.0,1.68449544],[108090.0,0.4624258]],[[108140.0,0.35877237],[108150.0,0.43393878],[108160.0,1.41151813],[108200.0,0.69551324],[108210.0,0.64694478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694418087,[[108140.0,1.448494],[108130.0,1.47710361],[108120.0,0.23117108],[108110.0,1.28762201],[108100.0,1.05533872]],[[108150.0,0.3670528],[108160.0,1.17711028],[108170.0,0.28808528],[108180.0,1.63929254],[108190.0,1.02471044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694441600,[[108140.0,1.448494],[108130.0,1.47710361],[108120.0,0.55635021],[108110.0,1.32422836],[108100.0,0.69351324]],[[108150.0,0.36092126],[108160.0,1.17711028],[108170.0,0.34354057],[108180.0,1.58391138],[108190.0,1.02471044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694571194,[[108140.0,1.450294],[108130.0,1.47791642],[108120.0,0.68447021],[108110.0,1.90034213],[108100.0,0.69351324]],[[108150.0,0.67039558],[108160.0,1.22811553],[108170.0,0.34370551],[108180.0,0.76725828],[108190.0,2.30335044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694575397,[[108140.0,1.450294],[108130.0,1.47791642],[108120.0,0.68447021],[108110.0,1.90034213],[108100.0,0.87814378]],[[108150.0,0.30959558],[108160.0,1.22811553],[108170.0,0.34370551],[108180.0,0.84109982],[108190.0,2.32149324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694626037,[[108140.0,1.431294],[108130.0,1.57039803],[108120.0,0.82477108],[108110.0,1.66807091],[108100.0,2.15707646]],[[108150.0,0.5466822],[108160.0,1.72773523],[108180.0,0.60257182],[108190.0,2.30349547],[108220.0,0.69351324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694682073,[[108140.0,1.44873847],[108130.0,1.460067],[108120.0,0.82477108],[108110.0,1.63107826],[108100.0,1.97211324]],[[108150.0,0.60594392],[108160.0,0.5835259],[108170.0,0.23117108],[108180.0,0.66808776],[108190.0,1.02485547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694725721,[[108190.0,0.64715596],[108180.0,1.51845998],[108170.0,1.14418042],[108160.0,1.59563484],[108150.0,0.34294655]],[[108200.0,0.002],[108210.0,0.4993911],[108220.0,0.69216],[108230.0,1.57482487],[108240.0,0.75047072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694737925,[[108190.0,1.75561755],[108180.0,2.10087298],[108170.0,0.18476203],[108160.0,1.8851091],[108150.0,0.71262924]],[[108200.0,0.00175177],[108210.0,0.736774],[108220.0,1.1141112],[108230.0,1.93562487],[108240.0,0.37224264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694781460,[[108190.0,3.74974863],[108180.0,1.60097514],[108170.0,0.18476203],[108160.0,1.19159586],[108150.0,1.75890924]],[[108200.0,0.00175177],[108210.0,0.0966],[108220.0,0.5455659],[108230.0,0.15755499],[108240.0,1.66121108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694816387,[[108200.0,0.74251796],[108190.0,0.11754118],[108180.0,0.68859796],[108170.0,1.50233883],[108160.0,1.24811645]],[[108210.0,1.50100398],[108220.0,0.79591709],[108230.0,0.00947788],[108240.0,0.76940388],[108250.0,2.4610474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694849003,[[108200.0,0.80762166],[108190.0,0.23001723],[108180.0,0.73066029],[108170.0,1.50897309],[108160.0,1.38827484]],[[108210.0,1.50133791],[108220.0,1.00942738],[108230.0,0.08420123],[108240.0,0.76900695],[108250.0,2.32089061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694864725,[[108200.0,0.41896778],[108190.0,0.26040248],[108180.0,0.59197108],[108170.0,1.40819044],[108160.0,1.05532694]],[[108210.0,2.07100899],[108220.0,1.00942738],[108230.0,0.08396521],[108240.0,2.04696695],[108250.0,0.9506074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694942789,[[108200.0,0.23417108],[108190.0,0.3699195],[108180.0,0.30411292],[108170.0,0.3608],[108160.0,0.65544004]],[[108210.0,2.04091945],[108220.0,1.08383305],[108230.0,1.85022445],[108240.0,0.69502038],[108250.0,0.55429061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751694974399,[[108200.0,0.23417108],[108190.0,0.2310161],[108180.0,0.33301599],[108160.0,0.27738368],[108150.0,0.6965944]],[[108210.0,1.87603867],[108220.0,0.41594738],[108230.0,1.85022445],[108240.0,0.78750359],[108250.0,0.4628074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695019346,[[108200.0,0.003],[108190.0,0.60429058],[108180.0,0.30466401],[108170.0,0.3608],[108160.0,0.27738368]],[[108210.0,2.71133082],[108220.0,0.41594738],[108230.0,1.85022445],[108240.0,0.78750359],[108250.0,0.4628074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695026551,[[108200.0,0.24500515],[108190.0,0.3731195],[108180.0,0.30466401],[108170.0,0.3608],[108160.0,0.27738368]],[[108210.0,2.71129082],[108220.0,0.41594738],[108230.0,1.85022445],[108240.0,0.78750359],[108250.0,0.4628074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695081291,[[108200.0,0.23417108],[108190.0,0.2807138],[108180.0,0.39707841],[108170.0,0.3608],[108160.0,0.27738538]],[[108210.0,2.71121082],[108220.0,0.41594738],[108230.0,1.36142445],[108240.0,0.78750359],[108250.0,0.4628074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695117115,[[108200.0,0.23417108],[108190.0,0.2798135],[108180.0,0.39707841],[108170.0,0.3608],[108160.0,0.27738538]],[[108210.0,2.71254929],[108220.0,0.41594738],[108230.0,1.85022445],[108240.0,0.78750359],[108250.0,0.4628074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695172462,[[108180.0,0.79225624],[108170.0,0.2975382],[108160.0,0.59197108],[108150.0,1.35910455],[108140.0,1.1837875]],[[108190.0,1.88066821],[108200.0,0.47491983],[108220.0,0.98106682],[108230.0,2.04748263],[108240.0,0.78749459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695200876,[[108180.0,1.78435624],[108170.0,1.0156417],[108160.0,0.32348983],[108150.0,2.20222926],[108140.0,1.34070606]],[[108190.0,0.28455098],[108200.0,0.607508],[108210.0,0.64744092],[108220.0,0.53763765],[108230.0,2.2286568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695232413,[[108190.0,2.55790551],[108180.0,1.19829471],[108170.0,0.30853728],[108160.0,1.89914876],[108150.0,1.92699822]],[[108200.0,0.1847967],[108210.0,0.66519097],[108220.0,1.36536964],[108230.0,2.19213932],[108240.0,0.76900155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695263734,[[108190.0,2.19588551],[108180.0,1.10597596],[108170.0,0.07561728],[108160.0,2.09475325],[108150.0,1.87150926]],[[108200.0,0.26925583],[108210.0,0.64859007],[108220.0,1.31857734],[108230.0,1.37607452],[108240.0,1.51113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695279453,[[108190.0,0.73903433],[108180.0,1.97225596],[108170.0,0.3608],[108160.0,1.347446],[108150.0,0.55635375]],[[108200.0,0.30273086],[108210.0,0.84976115],[108220.0,1.67937734],[108230.0,1.01527452],[108240.0,1.58511765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695328485,[[108190.0,0.77143433],[108180.0,1.10597596],[108170.0,1.28799875],[108160.0,1.23801174],[108150.0,0.59350926]],[[108200.0,0.20793086],[108210.0,1.78050115],[108220.0,0.89984718],[108230.0,1.03379125],[108240.0,1.51113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695342606,[[108190.0,1.34226112],[108180.0,1.18135803],[108170.0,1.28799875],[108160.0,2.1579312],[108150.0,1.2798492]],[[108200.0,0.20793086],[108210.0,1.70766448],[108220.0,0.97458933],[108230.0,1.03379125],[108240.0,1.51113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695404750,[[108210.0,0.70205068],[108200.0,0.91985698],[108190.0,1.21264526],[108180.0,1.25300365],[108170.0,0.26327678]],[[108220.0,0.77926906],[108230.0,1.28294698],[108240.0,2.17701613],[108250.0,0.52637111],[108260.0,1.25571335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695408248,[[108210.0,0.92205068],[108200.0,1.23985698],[108190.0,1.30496401],[108180.0,1.6106849],[108170.0,0.26327678]],[[108220.0,0.77926906],[108230.0,1.28294698],[108240.0,2.23248597],[108250.0,0.54488784],[108260.0,1.18172678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695459283,[[108210.0,1.42532176],[108200.0,1.24675698],[108190.0,0.37803744],[108180.0,1.78038706],[108160.0,1.7399437]],[[108220.0,0.71406021],[108230.0,1.34550698],[108240.0,0.95447132],[108250.0,0.47090127],[108260.0,2.45952678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695494215,[[108210.0,0.91415068],[108200.0,2.06099698],[108190.0,0.37803744],[108180.0,1.72290609],[108170.0,0.12916566]],[[108220.0,0.77906019],[108230.0,1.0513359],[108240.0,0.95447132],[108250.0,0.54484153],[108260.0,2.5519521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695537052,[[108190.0,0.31220852],[108180.0,0.670223],[108170.0,0.3608],[108160.0,1.47250728],[108150.0,0.2344892]],[[108200.0,1.22552857],[108210.0,1.71822891],[108220.0,0.31457976],[108230.0,0.96966022],[108240.0,0.85984945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695563074,[[108180.0,0.12082841],[108170.0,0.62783182],[108160.0,0.63818728],[108150.0,0.5952892],[108140.0,1.65688634]],[[108190.0,0.1848137],[108200.0,2.69512734],[108210.0,1.27640988],[108220.0,1.5187595],[108230.0,0.57328554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695587485,[[108180.0,0.02189386],[108170.0,0.51874126],[108160.0,0.80307063],[108150.0,0.4188697],[108140.0,0.23117108]],[[108190.0,1.25907964],[108200.0,1.66655667],[108210.0,1.27640988],[108220.0,1.6017164],[108230.0,0.61025568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695632215,[[108160.0,0.1248],[108150.0,0.7453199],[108140.0,0.59197108],[108130.0,0.527029],[108120.0,2.57649108]],[[108170.0,2.09913428],[108180.0,0.89159345],[108190.0,0.30732411],[108200.0,0.76712244],[108210.0,2.32145442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695645329,[[108160.0,0.1248],[108150.0,0.7780201],[108140.0,0.59197108],[108130.0,0.527029],[108120.0,2.70573674]],[[108170.0,2.10069348],[108180.0,0.91529849],[108190.0,0.81460918],[108200.0,0.7856075],[108210.0,1.86962456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695697380,[[108160.0,0.1041],[108150.0,0.8327288],[108140.0,0.59197108],[108130.0,0.5470272],[108120.0,1.89014076]],[[108170.0,2.07156495],[108180.0,1.13891507],[108190.0,0.59152947],[108200.0,2.06412674],[108210.0,0.59139948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695706084,[[108150.0,0.0040892],[108140.0,0.33716],[108130.0,0.68442628],[108120.0,1.44629366],[108110.0,0.28076318]],[[108160.0,1.47877303],[108170.0,1.45331827],[108180.0,0.61176589],[108190.0,1.06292457],[108200.0,2.56438058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695728911,[[108140.0,0.1258],[108130.0,0.6395914],[108120.0,0.65768456],[108110.0,0.52888318],[108100.0,1.29893108]],[[108150.0,2.04375871],[108160.0,0.87337271],[108170.0,0.96861854],[108180.0,0.61176589],[108190.0,0.48166001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695762338,[[108130.0,0.002],[108120.0,0.30050188],[108110.0,0.80471577],[108100.0,0.63821088],[108090.0,0.83536]],[[108140.0,2.30393754],[108150.0,0.83385615],[108160.0,1.50993108],[108170.0,1.05179588],[108180.0,1.229495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695793162,[[108130.0,0.53208738],[108120.0,0.88720388],[108110.0,0.39137757],[108100.0,0.42299933],[108090.0,1.2981634]],[[108140.0,1.65718224],[108150.0,0.83405615],[108160.0,1.58374475],[108170.0,0.97798221],[108180.0,0.8596174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695818568,[[108130.0,1.23208738],[108120.0,1.24690388],[108110.0,0.86557757],[108100.0,0.87787815],[108090.0,0.82469988]],[[108140.0,0.46086315],[108150.0,0.8408959],[108160.0,1.95819133],[108170.0,0.58965728],[108180.0,0.8596174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695854912,[[108130.0,1.52208738],[108120.0,0.82610388],[108110.0,1.22637757],[108100.0,1.66819493],[108090.0,0.55492662]],[[108140.0,1.0967826],[108150.0,0.83946698],[108160.0,0.88009133],[108170.0,1.77690557],[108180.0,0.84096651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695882434,[[108150.0,1.24077871],[108140.0,0.90606108],[108130.0,0.8348],[108120.0,1.61481095],[108110.0,0.16011196]],[[108160.0,0.45093823],[108170.0,1.17342498],[108180.0,0.65660799],[108190.0,0.00929806],[108200.0,2.04755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695905160,[[108150.0,2.58730979],[108140.0,1.2793443],[108130.0,0.12945648],[108120.0,2.11738989],[108110.0,0.21559331]],[[108160.0,0.004],[108170.0,0.2772861],[108180.0,1.5869333],[108190.0,0.63817458],[108200.0,1.56709133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695968632,[[108150.0,3.54059301],[108140.0,1.05870108],[108130.0,0.12945648],[108120.0,3.16298989],[108110.0,0.19617936]],[[108160.0,0.004],[108180.0,0.3273523],[108190.0,0.91702218],[108200.0,1.52985053],[108210.0,1.8693618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751695983149,[[108150.0,3.50749203],[108140.0,0.82606108],[108130.0,0.36209648],[108120.0,3.15908367],[108110.0,0.01124153]],[[108160.0,0.004],[108170.0,0.3245621],[108180.0,0.68438818],[108190.0,0.59344],[108200.0,1.12285133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696040796,[[108150.0,3.04193203],[108140.0,0.82606108],[108130.0,0.36209648],[108120.0,3.15908367],[108110.0,0.01124153]],[[108160.0,0.004],[108170.0,0.3264616],[108180.0,0.70351464],[108190.0,0.28800025],[108200.0,1.47449198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696129180,[[108150.0,0.76825302],[108140.0,1.05976108],[108130.0,1.51996322],[108120.0,1.11294016],[108110.0,1.28956153]],[[108160.0,0.54020847],[108170.0,0.5456557],[108180.0,1.55673378],[108190.0,0.71197988],[108200.0,0.30698475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696169910,[[108150.0,1.7328241],[108140.0,1.25686108],[108130.0,1.06668],[108120.0,1.89830906],[108110.0,1.28956153]],[[108160.0,0.03063846],[108170.0,1.42109258],[108180.0,0.88727108],[108190.0,0.47965193],[108200.0,0.30698475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696189421,[[108150.0,2.2060641],[108140.0,0.9885443],[108130.0,0.36201648],[108120.0,1.99076367],[108110.0,1.28956153]],[[108160.0,0.004],[108180.0,0.2484311],[108190.0,1.48379786],[108200.0,0.23317108],[108210.0,0.59966022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696212442,[[108170.0,3.80381178],[108160.0,1.52088894],[108150.0,0.3338246],[108140.0,1.02765784],[108130.0,0.001]],[[108180.0,0.008],[108190.0,0.0328],[108200.0,0.0663],[108210.0,0.1847807],[108220.0,3.07538958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696242663,[[108200.0,0.68321313],[108190.0,0.52595554],[108180.0,1.39782892],[108170.0,1.0905386],[108160.0,0.30746699]],[[108210.0,1.4511796],[108220.0,1.51144617],[108230.0,0.59328],[108240.0,0.82666774],[108250.0,0.28726712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696265477,[[108190.0,1.76653766],[108180.0,1.18275246],[108170.0,1.02201054],[108160.0,2.08658566],[108150.0,0.20621732]],[[108200.0,0.1877967],[108210.0,1.3354723],[108220.0,0.90243346],[108230.0,0.13334855],[108240.0,2.53496953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696296502,[[108190.0,2.95725998],[108180.0,1.04163632],[108170.0,0.16695278],[108160.0,1.8533775],[108150.0,1.4646513]],[[108200.0,0.0357],[108210.0,0.40315202],[108220.0,1.47374384],[108230.0,0.28848025],[108240.0,1.87127264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696354944,[[108190.0,0.42460404],[108180.0,0.38855702],[108170.0,0.53106956],[108160.0,1.71548704],[108150.0,1.4646113]],[[108200.0,2.11659027],[108210.0,0.57259955],[108220.0,0.28602192],[108230.0,0.76892071],[108240.0,0.69443174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696389765,[[108180.0,0.59943004],[108170.0,0.67390286],[108160.0,0.29442035],[108150.0,1.6429954],[108140.0,0.69282144]],[[108190.0,1.23564703],[108200.0,1.93085232],[108210.0,0.22105459],[108220.0,2.04455935],[108230.0,0.58118214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696407172,[[108180.0,1.76082268],[108170.0,1.49639426],[108160.0,0.60900595],[108150.0,1.379022],[108140.0,1.15400672]],[[108190.0,0.23025439],[108200.0,1.3363676],[108210.0,1.05121648],[108220.0,1.67433452],[108230.0,0.56270571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696448922,[[108180.0,2.59826268],[108170.0,1.02011426],[108160.0,0.57379215],[108150.0,1.18309648],[108140.0,1.15400672]],[[108190.0,0.04498614],[108200.0,0.3264088],[108210.0,0.88032034],[108220.0,1.52985452],[108230.0,0.57212379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696486573,[[108190.0,1.67009898],[108180.0,2.08341959],[108170.0,0.81918393],[108160.0,1.6842386],[108150.0,1.9264082]],[[108200.0,0.06505177],[108210.0,0.7156799],[108220.0,0.84246632],[108230.0,1.42665568],[108240.0,1.59411142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696502073,[[108190.0,1.69189898],[108180.0,2.14300579],[108170.0,1.08921841],[108160.0,1.32177792],[108150.0,1.7420358]],[[108200.0,0.003],[108220.0,0.39235448],[108230.0,2.02025598],[108240.0,2.00109352],[108260.0,0.23059264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696528304,[[108230.0,2.60444322],[108220.0,1.30114454],[108200.0,2.04572226],[108190.0,1.8319792],[108180.0,0.15726603]],[[108240.0,0.1993],[108250.0,0.2770814],[108260.0,0.8957736],[108270.0,2.78124117],[108280.0,0.30567534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696569131,[[108260.0,1.35764504],[108250.0,0.9977023],[108240.0,0.24960981],[108230.0,1.52427474],[108220.0,1.15364262]],[[108270.0,1.01210749],[108280.0,1.22479196],[108290.0,0.69931077],[108300.0,0.80166242],[108310.0,1.81288861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696593360,[[108260.0,1.37704504],[108250.0,1.0077023],[108240.0,0.24960981],[108230.0,1.47427474],[108220.0,1.24582882]],[[108270.0,0.98004191],[108280.0,1.25485196],[108290.0,0.69919077],[108300.0,0.80166242],[108310.0,1.81288861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696614877,[[108260.0,0.71492853],[108250.0,0.38683931],[108240.0,0.59139264],[108230.0,1.02933176],[108220.0,1.74736262]],[[108270.0,2.07903455],[108280.0,1.02903588],[108290.0,0.05930987],[108300.0,1.33715473],[108310.0,1.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696642495,[[108260.0,0.81337948],[108250.0,0.32363534],[108240.0,0.59139264],[108230.0,0.76663856],[108220.0,2.58464262]],[[108270.0,1.75402191],[108280.0,1.17922516],[108290.0,0.0777863],[108300.0,1.35563116],[108310.0,1.27744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696688127,[[108260.0,0.84177948],[108250.0,0.78693534],[108240.0,1.06747264],[108230.0,1.51070037],[108220.0,1.15364262]],[[108270.0,1.81666028],[108280.0,0.69843588],[108290.0,0.42010987],[108300.0,2.61435473],[108310.0,0.09238214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696721553,[[108270.0,0.1846773],[108260.0,1.78949092],[108250.0,0.50893274],[108240.0,1.98216095],[108230.0,1.01503244]],[[108280.0,0.38971824],[108290.0,0.64404189],[108300.0,1.18177972],[108310.0,1.36036092],[108320.0,0.78646588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696768299,[[108270.0,1.23110783],[108260.0,1.67147794],[108250.0,0.00939603],[108240.0,1.88484452],[108230.0,1.71203244]],[[108280.0,0.23634206],[108290.0,1.25788779],[108300.0,1.02563253],[108310.0,1.4798251],[108320.0,0.78646588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696809250,[[108270.0,1.59190783],[108260.0,2.02227794],[108250.0,0.33467448],[108240.0,2.1239052],[108230.0,1.53398416]],[[108280.0,0.23634206],[108290.0,0.00388059],[108300.0,1.63272851],[108310.0,0.88907713],[108320.0,0.42578836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696846973,[[108270.0,2.39874838],[108260.0,1.54211639],[108250.0,0.13845671],[108240.0,3.08053682],[108230.0,0.25698416]],[[108280.0,0.267641],[108290.0,0.03508059],[108300.0,0.93220095],[108310.0,1.25174928],[108320.0,0.66791381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696864487,[[108270.0,2.43084838],[108260.0,1.41923794],[108250.0,0.10147448],[108240.0,3.2095975],[108230.0,0.07261176]],[[108280.0,0.2635012],[108290.0,0.25282409],[108300.0,0.72987064],[108310.0,1.50250433],[108320.0,0.43495381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696886107,[[108270.0,1.66746258],[108260.0,2.08206989],[108250.0,0.33463448],[108240.0,1.77357682],[108230.0,1.47859244]],[[108280.0,0.28706417],[108290.0,1.05786629],[108300.0,0.4992771],[108310.0,0.71377853],[108320.0,0.08430736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696903619,[[108280.0,1.23146896],[108270.0,1.17328128],[108260.0,1.51971854],[108250.0,1.3729509],[108240.0,2.43041682]],[[108290.0,0.27962159],[108300.0,0.92984704],[108310.0,1.27147011],[108320.0,0.46639264],[108330.0,1.94923608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696939945,[[108280.0,0.8928605],[108270.0,0.50248128],[108260.0,1.79518589],[108250.0,0.62115063],[108240.0,2.61446432]],[[108290.0,0.21762159],[108300.0,1.81591684],[108310.0,0.06387011],[108320.0,0.88259768],[108330.0,0.69078694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751696961665,[[108270.0,0.2390019],[108260.0,0.5007731],[108250.0,0.05557203],[108240.0,0.81129245],[108220.0,0.69177792]],[[108280.0,2.54519416],[108290.0,0.6990105],[108300.0,0.28599768],[108310.0,1.20606191],[108320.0,0.76765131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697027407,[[108270.0,0.48612524],[108260.0,0.71633884],[108250.0,0.05557203],[108240.0,0.81129245],[108230.0,1.75433774]],[[108280.0,2.50830578],[108290.0,1.02261554],[108300.0,0.30446603],[108310.0,2.31968604],[108320.0,0.82305636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697048728,[[108270.0,0.43955594],[108260.0,0.76251194],[108250.0,0.05557203],[108240.0,0.81129245],[108230.0,1.74689774]],[[108280.0,2.53810578],[108290.0,0.98973554],[108300.0,0.30446603],[108310.0,2.31968604],[108320.0,0.82305636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697108981,[[108270.0,0.50955594],[108260.0,1.00628504],[108250.0,0.38912188],[108240.0,0.99239514],[108230.0,1.74689774]],[[108280.0,1.91383648],[108290.0,0.52741711],[108300.0,0.66526603],[108310.0,2.31968514],[108320.0,0.23259264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697155105,[[108240.0,0.61684924],[108230.0,0.63895419],[108220.0,0.63757914],[108210.0,2.71048],[108200.0,0.59410589]],[[108250.0,0.84098782],[108260.0,1.80620114],[108270.0,0.42453249],[108280.0,0.48973868],[108290.0,1.04574026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697173134,[[108240.0,0.89118064],[108230.0,0.45465419],[108220.0,0.63757914],[108210.0,2.58048],[108200.0,0.92645792]],[[108250.0,0.61904544],[108260.0,1.89900114],[108270.0,0.49665637],[108280.0,1.57269465],[108290.0,1.04574026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697192241,[[108240.0,0.94118064],[108230.0,0.64465419],[108220.0,0.63757914],[108210.0,1.70235325],[108200.0,0.92645792]],[[108250.0,0.45015536],[108260.0,1.86880114],[108270.0,0.47993753],[108280.0,1.591163],[108290.0,1.04663183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697233599,[[108240.0,0.677688],[108230.0,0.58705419],[108220.0,0.63757914],[108210.0,1.58207325],[108200.0,0.46523264]],[[108250.0,1.52208797],[108260.0,1.02876114],[108270.0,0.47993753],[108280.0,1.591163],[108290.0,1.04663183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697299745,[[108330.0,0.3608],[108320.0,0.5915323],[108310.0,0.54829866],[108300.0,0.05139754],[108290.0,1.1203577]],[[108340.0,1.77373874],[108350.0,0.78842294],[108360.0,1.99724133],[108370.0,0.66395185],[108380.0,0.47054259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697320865,[[108310.0,0.3608],[108300.0,0.73841142],[108290.0,0.1428575],[108280.0,0.33625086],[108270.0,1.19523144]],[[108320.0,2.27836838],[108330.0,0.24848243],[108340.0,0.94003162],[108350.0,0.91834758],[108360.0,2.19455257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697327069,[[108310.0,0.4208],[108300.0,0.75644262],[108290.0,0.43202125],[108280.0,0.02944701],[108270.0,1.12197245]],[[108320.0,2.26836838],[108330.0,0.23943779],[108340.0,0.87629413],[108350.0,0.89912107],[108360.0,2.15761587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697350900,[[108300.0,1.62489569],[108290.0,0.17231909],[108280.0,0.38760457],[108270.0,1.10580715],[108260.0,2.0973294]],[[108310.0,0.64330536],[108320.0,1.56820372],[108330.0,0.08774869],[108340.0,2.90840427],[108350.0,0.46611368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697411335,[[108300.0,1.80787704],[108290.0,1.0306612],[108280.0,0.34143947],[108270.0,0.8564363],[108260.0,0.69071355]],[[108310.0,0.58408589],[108320.0,1.33600372],[108330.0,0.31962869],[108340.0,2.44698947],[108350.0,0.92748688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697442270,[[108320.0,2.9275161],[108310.0,0.6679009],[108300.0,0.56497725],[108290.0,2.60702356],[108280.0,0.8195468]],[[108330.0,0.23888914],[108340.0,0.0624],[108350.0,0.76261189],[108360.0,0.27837235],[108370.0,3.09287123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697467396,[[108320.0,3.19237249],[108310.0,0.6346009],[108300.0,1.11720756],[108290.0,2.6441022],[108270.0,0.64757055]],[[108330.0,0.268441],[108340.0,0.2167591],[108350.0,0.62419339],[108360.0,0.28708654],[108370.0,2.72330934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697499218,[[108320.0,1.21539825],[108310.0,0.2284501],[108300.0,1.23511725],[108290.0,0.38441845],[108280.0,0.55579246]],[[108330.0,1.04950272],[108340.0,0.432515],[108350.0,0.43723483],[108360.0,2.19984758],[108370.0,1.11550318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697536449,[[108320.0,2.1188361],[108310.0,0.4946019],[108300.0,1.24160874],[108290.0,1.2576787],[108280.0,1.38618405]],[[108330.0,0.39237693],[108340.0,1.3674498],[108350.0,0.31023483],[108360.0,0.30535308],[108370.0,1.47629298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697554069,[[108310.0,1.29073085],[108300.0,0.5716963],[108290.0,0.0461588],[108280.0,2.01485237],[108230.0,1.9602354]],[[108320.0,1.14725183],[108330.0,0.61856555],[108340.0,0.30279339],[108350.0,1.17810137],[108360.0,2.42314989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697604808,[[108280.0,1.31469768],[108270.0,0.41881655],[108260.0,0.36816616],[108250.0,0.61059265],[108240.0,1.96727355]],[[108290.0,0.38981021],[108300.0,1.34815815],[108310.0,0.45299525],[108320.0,2.62713237],[108330.0,0.56191523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697613823,[[108280.0,0.99389768],[108270.0,0.12801655],[108260.0,1.20668616],[108250.0,0.70059265],[108240.0,2.20107355]],[[108290.0,0.64679789],[108300.0,1.58195815],[108310.0,0.14704394],[108320.0,2.05079891],[108330.0,0.58114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697652160,[[108250.0,0.97104934],[108240.0,0.45864528],[108230.0,0.40883043],[108220.0,1.59791761],[108210.0,0.59077075]],[[108260.0,1.5408368],[108270.0,0.8121885],[108280.0,0.23023785],[108290.0,0.87726739],[108300.0,0.24762074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697682081,[[108250.0,1.37045089],[108240.0,2.06395128],[108230.0,0.09360244],[108220.0,2.09904025],[108190.0,1.51899026]],[[108260.0,1.27334871],[108270.0,0.40005335],[108280.0,2.16453785],[108290.0,0.95061119],[108300.0,0.79178869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697719210,[[108250.0,0.8068396],[108240.0,0.81519128],[108230.0,0.09594783],[108220.0,1.24399761],[108210.0,0.695691]],[[108260.0,1.92286272],[108270.0,0.56322409],[108280.0,2.15688654],[108290.0,1.02354903],[108300.0,0.70920764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697748139,[[108280.0,0.7151363],[108270.0,0.629303],[108260.0,0.70549641],[108250.0,0.16026349],[108240.0,0.71145658]],[[108290.0,1.45363119],[108300.0,1.10257237],[108310.0,0.57376137],[108320.0,2.00745219],[108330.0,0.59075774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697798977,[[108260.0,1.34116042],[108250.0,0.49006349],[108240.0,1.34765318],[108230.0,0.62369363],[108220.0,0.76490349]],[[108270.0,0.21248057],[108280.0,0.67299688],[108290.0,1.31760293],[108300.0,0.59115278],[108310.0,0.86000413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697832112,[[108250.0,0.95946748],[108240.0,0.66743448],[108230.0,0.04803423],[108220.0,1.83714503],[108140.0,0.23926175]],[[108260.0,0.88765045],[108270.0,1.5887901],[108280.0,0.67272662],[108290.0,0.82640161],[108300.0,2.06934801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697892367,[[108250.0,0.99127222],[108240.0,0.63733448],[108230.0,0.04803423],[108220.0,1.60362503],[108210.0,0.23356]],[[108260.0,1.48786753],[108270.0,0.93295779],[108280.0,0.32083828],[108290.0,2.23999731],[108300.0,0.81149452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697910485,[[108250.0,1.381625],[108240.0,1.91441448],[108230.0,0.04803423],[108220.0,1.84681059],[108210.0,0.23356]],[[108260.0,0.205741],[108270.0,1.1141147],[108280.0,0.62322865],[108290.0,1.88856674],[108300.0,1.18169089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751697941010,[[108270.0,1.41188316],[108260.0,1.02515147],[108250.0,0.84620823],[108240.0,1.65176541],[108230.0,0.36420067]],[[108280.0,0.47772712],[108290.0,1.19452247],[108300.0,1.41486101],[108310.0,0.55527344],[108320.0,2.06325317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698007975,[[108270.0,3.63523516],[108260.0,0.85435147],[108250.0,0.00936823],[108240.0,3.63091825],[108230.0,0.00184783]],[[108280.0,0.08942137],[108290.0,0.01727617],[108300.0,1.1462922],[108310.0,0.65049101],[108320.0,1.97177251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698015977,[[108270.0,1.13663038],[108260.0,1.36861147],[108250.0,0.00936823],[108240.0,1.11457985],[108230.0,0.13080067]],[[108280.0,0.18312137],[108290.0,0.34042327],[108300.0,0.8843968],[108310.0,0.72417726],[108320.0,1.63988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698038200,[[108270.0,1.76118316],[108260.0,1.45291147],[108250.0,0.37184107],[108240.0,1.73176541],[108230.0,1.46313556]],[[108280.0,0.08942137],[108290.0,1.44192308],[108300.0,0.52723661],[108310.0,0.49065726],[108320.0,2.00744425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698112677,[[108270.0,2.86096486],[108260.0,2.27325678],[108250.0,0.24288823],[108240.0,1.18619643],[108230.0,1.27872783]],[[108280.0,0.08942137],[108300.0,0.04950703],[108310.0,0.60159213],[108320.0,1.23449257],[108330.0,2.12648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698134892,[[108290.0,3.77240837],[108280.0,1.56906964],[108270.0,0.20702244],[108260.0,2.4169213],[108250.0,0.19312109]],[[108300.0,0.21786803],[108320.0,0.11430426],[108330.0,1.6948295],[108340.0,0.72957868],[108350.0,0.46599697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698172314,[[108290.0,3.77192837],[108280.0,1.56898964],[108270.0,0.20702244],[108260.0,2.4169213],[108250.0,0.01036823]],[[108300.0,0.16646555],[108310.0,0.0616],[108320.0,0.0323],[108330.0,0.4179354],[108340.0,0.36878048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698210046,[[108290.0,2.85303494],[108280.0,1.00259683],[108270.0,0.42091352],[108260.0,1.68275264],[108250.0,1.28576823]],[[108300.0,0.23589575],[108310.0,0.09198819],[108320.0,0.50924238],[108330.0,1.4770644],[108340.0,1.18132321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698240567,[[108290.0,2.94620631],[108280.0,0.90859683],[108270.0,0.361947],[108260.0,1.68275264],[108250.0,1.46952109]],[[108300.0,0.14079575],[108310.0,0.18978819],[108320.0,0.50924208],[108330.0,1.53233523],[108340.0,1.19973349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698299221,[[108290.0,2.11126631],[108280.0,0.90859683],[108270.0,0.128627],[108260.0,1.68275264],[108250.0,1.46952109]],[[108300.0,0.14079575],[108310.0,0.18818819],[108320.0,0.46309338],[108330.0,1.57828313],[108340.0,1.19973349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698339847,[[108290.0,2.2255981],[108280.0,0.90859683],[108270.0,0.49074844],[108260.0,1.68275264],[108250.0,1.65363744]],[[108300.0,0.20229575],[108310.0,0.52125308],[108320.0,0.3885489],[108330.0,1.12527609],[108340.0,0.91279495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698348361,[[108290.0,2.9471981],[108280.0,0.90859683],[108270.0,0.49074844],[108260.0,1.68275264],[108250.0,1.65363744]],[[108300.0,0.17089575],[108310.0,0.55265308],[108320.0,0.3885489],[108330.0,1.48591609],[108340.0,1.27359495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698394404,[[108290.0,3.17743088],[108280.0,1.49818383],[108270.0,0.2332],[108260.0,0.9916943],[108250.0,1.47088458]],[[108300.0,0.00385575],[108320.0,0.01974892],[108340.0,2.13923787],[108350.0,1.73346484],[108360.0,0.45392165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698412915,[[108310.0,3.45691837],[108300.0,0.85446125],[108290.0,0.01946904],[108280.0,2.07649518],[108270.0,0.2332]],[[108320.0,0.21362908],[108340.0,0.60420358],[108350.0,2.42539341],[108360.0,1.18347987],[108370.0,0.51708819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698436030,[[108310.0,3.75910361],[108300.0,1.67720825],[108280.0,2.71699175],[108270.0,0.00284715],[108260.0,1.65565115]],[[108320.0,0.05526944],[108340.0,0.0655],[108350.0,1.51325781],[108360.0,1.09599208],[108370.0,1.33673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698469354,[[108300.0,0.59979252],[108290.0,0.8203891],[108280.0,0.3111079],[108270.0,0.89813466],[108260.0,2.06612676]],[[108310.0,0.43385566],[108320.0,1.700354],[108330.0,0.39255205],[108340.0,1.36641159],[108350.0,1.98207737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698497067,[[108300.0,0.61895154],[108290.0,0.76092288],[108280.0,0.34999743],[108270.0,0.95792712],[108260.0,2.33341712]],[[108310.0,1.04415463],[108320.0,1.67912337],[108330.0,0.39255205],[108340.0,1.61511834],[108350.0,2.00054273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698518696,[[108290.0,0.59156397],[108280.0,0.43313208],[108270.0,0.45494674],[108260.0,1.68210014],[108250.0,0.42522955]],[[108300.0,2.05407567],[108310.0,0.85361485],[108320.0,1.59671867],[108330.0,1.50669351],[108340.0,1.24446646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698578152,[[108290.0,0.86668488],[108280.0,0.57819292],[108270.0,0.4553],[108260.0,1.54145568],[108250.0,0.42394955]],[[108300.0,1.95322166],[108310.0,0.71514765],[108320.0,2.20673823],[108330.0,1.35996039],[108340.0,0.69165688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698617185,[[108290.0,1.81948488],[108280.0,1.66357292],[108270.0,0.0945],[108260.0,1.31404965],[108250.0,1.01464557]],[[108300.0,0.63629691],[108310.0,1.34522103],[108320.0,1.34452138],[108330.0,1.37827945],[108340.0,0.60758402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698666121,[[108320.0,0.83563378],[108310.0,0.70130178],[108300.0,0.23024138],[108290.0,1.56922017],[108280.0,0.60955592]],[[108330.0,2.34261058],[108340.0,0.28565703],[108350.0,1.02077004],[108360.0,2.91059163],[108370.0,0.62670166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698701241,[[108310.0,1.55274226],[108300.0,1.17950968],[108290.0,0.93123397],[108280.0,1.4921439],[108270.0,0.66575565]],[[108320.0,0.41660597],[108330.0,1.32076801],[108340.0,0.46420138],[108350.0,0.92756299],[108360.0,2.58092264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698743883,[[108310.0,3.56577586],[108300.0,0.91082365],[108280.0,2.08159138],[108270.0,1.81327093],[108210.0,3.13837875]],[[108320.0,0.206741],[108330.0,1.13300443],[108340.0,0.36867058],[108350.0,0.59847084],[108360.0,2.59154091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698799223,[[108310.0,2.96421116],[108300.0,0.94202365],[108290.0,0.36280472],[108280.0,1.71866666],[108270.0,1.99750624]],[[108320.0,0.265541],[108330.0,1.42344298],[108340.0,0.23024138],[108350.0,0.69999396],[108360.0,0.72104138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698860273,[[108310.0,2.98304787],[108300.0,0.94202365],[108290.0,0.23384],[108280.0,1.84763138],[108270.0,1.99750624]],[[108320.0,0.265541],[108330.0,1.053971],[108340.0,0.15584403],[108350.0,0.69999396],[108360.0,0.23224138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698882595,[[108310.0,2.14476787],[108300.0,1.77906365],[108290.0,0.36280472],[108280.0,1.90290197],[108270.0,1.81327093]],[[108320.0,0.265541],[108330.0,1.1462592],[108340.0,0.29380041],[108350.0,0.69999396],[108360.0,0.72104138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698927641,[[108310.0,1.40252649],[108300.0,0.82950968],[108290.0,0.83652],[108280.0,1.49361707],[108270.0,1.94217337]],[[108320.0,0.29464209],[108330.0,1.42220578],[108340.0,0.48102031],[108350.0,0.46614588],[108360.0,2.81953168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751698993987,[[108310.0,1.201689],[108300.0,0.52388285],[108290.0,0.15950244],[108280.0,0.7081839],[108270.0,0.72093728]],[[108320.0,0.71587478],[108330.0,1.0206248],[108340.0,0.82420138],[108350.0,0.92638273],[108360.0,2.04376591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699025221,[[108310.0,0.890889],[108300.0,0.90560968],[108280.0,1.7768639],[108270.0,0.66569337],[108060.0,14.59983671]],[[108320.0,0.74355003],[108330.0,1.2536248],[108340.0,0.64641922],[108350.0,2.60881509],[108360.0,0.76740591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699055548,[[108310.0,0.77134762],[108300.0,0.6322683],[108280.0,2.03564634],[108270.0,0.53679093],[108260.0,2.15123049]],[[108320.0,0.71143213],[108330.0,1.25845859],[108340.0,0.64641922],[108350.0,2.26741952],[108360.0,0.78586519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699077365,[[108300.0,0.23182158],[108290.0,0.74545978],[108280.0,0.6848145],[108270.0,0.76975093],[108260.0,2.34244138]],[[108310.0,1.65245789],[108320.0,0.79485337],[108330.0,0.660457],[108340.0,0.76551421],[108350.0,2.32274965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699137409,[[108300.0,0.18482158],[108290.0,0.77745978],[108280.0,0.67133593],[108270.0,0.53679093],[108260.0,1.29884138]],[[108310.0,2.38400371],[108320.0,1.08359715],[108330.0,1.36131011],[108340.0,0.78402231],[108350.0,1.08329656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699179355,[[108290.0,0.1896265],[108280.0,0.90632703],[108270.0,1.27125923],[108260.0,0.24024138],[108250.0,0.6946913]],[[108300.0,0.97095461],[108310.0,1.68709078],[108320.0,0.66603305],[108330.0,1.82276581],[108340.0,1.11977714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699195673,[[108290.0,0.47986788],[108280.0,0.99422703],[108270.0,0.07513923],[108260.0,1.89804298],[108250.0,0.23292]],[[108300.0,1.33175461],[108310.0,1.32629078],[108320.0,0.66603305],[108330.0,1.82276581],[108340.0,1.11977714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699261530,[[108310.0,0.55582895],[108300.0,0.89845838],[108290.0,0.3608],[108280.0,1.91128555],[108270.0,0.07513923]],[[108320.0,1.79501399],[108330.0,1.7101],[108340.0,0.98315629],[108350.0,0.61264332],[108360.0,0.70362888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699279550,[[108310.0,1.37162895],[108300.0,1.82397838],[108280.0,1.40367099],[108270.0,0.07513923],[108260.0,2.0312982]],[[108320.0,0.05126021],[108330.0,2.63926198],[108340.0,0.91704378],[108350.0,0.89956794],[108360.0,0.29770862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699287855,[[108310.0,1.35862895],[108300.0,2.05397838],[108290.0,0.033],[108280.0,1.50452555],[108270.0,0.07513923]],[[108320.0,0.08416021],[108330.0,1.42317438],[108340.0,0.82476138],[108350.0,0.89956794],[108360.0,1.57414862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699309388,[[108280.0,0.61776815],[108270.0,0.66028315],[108260.0,2.77931262],[108250.0,0.8456014],[108240.0,0.23024138]],[[108290.0,0.2797436],[108300.0,1.61424178],[108310.0,0.68690923],[108320.0,0.23024138],[108330.0,0.51666378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699337314,[[108280.0,0.3314751],[108270.0,0.76501818],[108260.0,1.50567262],[108250.0,0.6966414],[108240.0,0.23024138]],[[108290.0,0.53834155],[108300.0,1.86861156],[108310.0,0.48891518],[108320.0,1.97840427],[108330.0,0.07361024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699357817,[[108220.0,0.28552277],[108210.0,0.65679047],[108200.0,0.74079512],[108190.0,1.31594191],[108180.0,0.23492]],[[108230.0,1.40625654],[108240.0,0.90463878],[108250.0,0.3608],[108260.0,1.27736],[108270.0,1.00572088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699375544,[[108220.0,0.19552277],[108210.0,0.62569047],[108200.0,0.77339512],[108190.0,0.46386191],[108180.0,0.84208]],[[108230.0,1.8554238],[108240.0,0.54383878],[108250.0,0.43441024],[108260.0,1.7391187],[108270.0,0.5808128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699416655,[[108190.0,0.27543968],[108180.0,0.58134245],[108170.0,0.74315809],[108160.0,0.4621404],[108150.0,0.36513532]],[[108200.0,0.60728635],[108210.0,1.3863117],[108220.0,1.89250037],[108230.0,0.51708888],[108240.0,0.81190322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699423475,[[108190.0,0.14066271],[108180.0,0.62634945],[108170.0,0.62421317],[108160.0,0.30410573],[108150.0,1.66808612]],[[108200.0,1.47051841],[108210.0,1.3863117],[108220.0,1.81762122],[108230.0,0.9506812],[108240.0,1.65833933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699467505,[[108190.0,0.2348142],[108180.0,0.6731204],[108170.0,0.01894701],[108160.0,0.77490573],[108150.0,1.68563675]],[[108200.0,1.74506924],[108210.0,1.3863117],[108220.0,2.21026946],[108230.0,1.02429144],[108240.0,1.66910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699514850,[[108180.0,0.95498561],[108170.0,1.28918701],[108160.0,0.35031983],[108150.0,1.34679063],[108140.0,0.69307183]],[[108190.0,0.50847662],[108200.0,1.53927672],[108220.0,1.58306122],[108230.0,0.96860469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699528455,[[108200.0,1.78372334],[108190.0,0.5948046],[108180.0,1.44701684],[108170.0,1.37349493],[108160.0,0.76553207]],[[108210.0,0.007],[108220.0,0.63562319],[108230.0,1.95238],[108240.0,0.71191439],[108250.0,1.33312768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699551781,[[108200.0,2.20188334],[108190.0,0.96508952],[108180.0,0.24789684],[108170.0,1.64826792],[108160.0,0.76553207]],[[108210.0,0.48329307],[108220.0,0.41784649],[108230.0,1.43288],[108240.0,0.71191679],[108250.0,2.31532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699585411,[[108200.0,2.16938334],[108190.0,1.06197952],[108180.0,0.48157684],[108170.0,1.41454792],[108160.0,2.17197819]],[[108210.0,0.09613292],[108220.0,0.60262379],[108230.0,1.43288],[108240.0,0.76712447],[108250.0,2.26011759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699619542,[[108200.0,2.02082017],[108190.0,0.99728952],[108180.0,0.24789684],[108170.0,1.79695404],[108160.0,1.76572019]],[[108210.0,0.51429317],[108220.0,0.43334089],[108230.0,1.43288],[108240.0,0.72093987],[108250.0,2.33372783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699664270,[[108200.0,0.89200017],[108190.0,1.21694952],[108180.0,0.60869684],[108170.0,0.8057544],[108160.0,0.30410573]],[[108210.0,0.54387136],[108220.0,0.79405134],[108230.0,1.43244],[108240.0,0.36013987],[108250.0,2.33372783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699709311,[[108190.0,0.3925771],[108180.0,0.76420984],[108170.0,0.59436],[108160.0,1.60373153],[108150.0,1.2795692]],[[108200.0,0.77171855],[108210.0,1.6167517],[108220.0,0.66448442],[108230.0,0.53550514],[108240.0,0.85837133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699739825,[[108180.0,0.29993374],[108170.0,0.83082452],[108160.0,0.66490573],[108150.0,1.67356512],[108120.0,2.67143831]],[[108190.0,1.38071079],[108200.0,0.79387763],[108210.0,0.59432],[108220.0,0.32439959],[108230.0,2.91218514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699792672,[[108180.0,0.1863911],[108170.0,0.64600124],[108160.0,0.07339256],[108150.0,0.834839],[108140.0,1.30134533]],[[108190.0,1.74191156],[108200.0,0.66655763],[108210.0,1.69408768],[108220.0,0.71335134],[108230.0,1.17241024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699839710,[[108170.0,1.54146137],[108160.0,2.13660174],[108150.0,0.55760107],[108140.0,1.2053054],[108130.0,0.824982]],[[108180.0,0.1868311],[108190.0,1.29843367],[108200.0,0.87111447],[108210.0,2.18288768],[108220.0,0.78350926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699863240,[[108160.0,0.29933538],[108150.0,0.5013153],[108140.0,1.03154044],[108130.0,0.3708],[108120.0,1.76350887]],[[108170.0,1.71178482],[108180.0,0.89851368],[108190.0,0.51724428],[108200.0,0.46411317],[108210.0,2.30246044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699892660,[[108160.0,0.29933538],[108150.0,0.423095],[108140.0,1.06464044],[108130.0,0.4170267],[108120.0,1.76350887]],[[108170.0,1.74372638],[108180.0,1.20364484],[108190.0,1.8142021],[108200.0,0.23071317],[108210.0,1.04307708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699914684,[[108140.0,1.0297573],[108130.0,1.20328913],[108120.0,0.59151317],[108110.0,1.89117138],[108100.0,0.46407317]],[[108150.0,1.28236058],[108160.0,1.10789017],[108170.0,0.37801324],[108180.0,0.88667464],[108190.0,2.3030021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699936594,[[108140.0,0.3601875],[108130.0,0.81431674],[108120.0,0.62381317],[108110.0,1.30109138],[108100.0,0.46407317]],[[108150.0,1.37638419],[108160.0,1.00979017],[108170.0,0.43339737],[108180.0,0.83129051],[108190.0,2.3030021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751699952307,[[108140.0,1.23879097],[108130.0,0.59723187],[108120.0,0.30605341],[108110.0,1.59101138],[108100.0,0.46403317]],[[108150.0,1.35100799],[108160.0,1.03985017],[108170.0,0.43339737],[108180.0,0.44302371],[108190.0,2.2291566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700002057,[[108150.0,0.1848824],[108140.0,1.59468421],[108130.0,2.03926877],[108120.0,1.13016996],[108110.0,0.99421138]],[[108160.0,0.0623],[108170.0,1.021378],[108180.0,1.00904197],[108190.0,2.22950763],[108220.0,0.35953109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700029666,[[108160.0,1.12959034],[108150.0,1.3921526],[108140.0,0.27779157],[108130.0,0.94012383],[108120.0,2.46281421]],[[108170.0,0.0745],[108180.0,0.60412685],[108190.0,1.68596],[108200.0,0.9283365],[108210.0,0.11981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700104435,[[108160.0,1.09129034],[108150.0,1.4122526],[108140.0,0.64036178],[108130.0,0.79071362],[108120.0,2.22953421]],[[108170.0,0.0727],[108180.0,0.60213965],[108190.0,1.68576],[108200.0,0.5674582],[108210.0,0.94259147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700177503,[[108160.0,1.08672604],[108150.0,0.2169726],[108140.0,1.47443157],[108130.0,0.6953672],[108120.0,0.76747975]],[[108170.0,0.3182495],[108180.0,0.74930354],[108190.0,1.97418413],[108200.0,0.29842517],[108210.0,1.85999147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700203521,[[108180.0,1.19625041],[108170.0,0.5456386],[108160.0,1.08390757],[108150.0,0.9260398],[108140.0,0.71961531]],[[108190.0,0.04249332],[108200.0,1.1851022],[108210.0,1.96210687],[108220.0,0.9260881],[108230.0,0.97932938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700262565,[[108190.0,1.93852034],[108180.0,0.86709681],[108170.0,0.6951955],[108160.0,0.82133305],[108150.0,2.15477426]],[[108200.0,0.04095177],[108210.0,0.3862747],[108220.0,1.66107317],[108230.0,0.97076524],[108240.0,1.68546923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700306606,[[108190.0,0.44742717],[108180.0,0.92949681],[108170.0,1.19644],[108160.0,1.05513291],[96159.0,0.001]],[[108200.0,0.33548893],[108210.0,0.77630167],[108220.0,1.7164573],[108230.0,1.04412061],[108240.0,1.70393061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700352654,[[108190.0,0.43556017],[108180.0,0.94385933],[108170.0,1.1964],[108160.0,1.05505291],[108130.0,0.2390628]],[[108200.0,0.33548893],[108210.0,0.5455885],[108220.0,1.7164573],[108230.0,1.024526],[108240.0,1.70393061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700376080,[[108190.0,0.49966017],[108180.0,0.88055933],[108170.0,1.1964],[108160.0,1.05505291],[108130.0,0.2390628]],[[108200.0,0.5662021],[108210.0,1.3810286],[108220.0,0.8798973],[108230.0,1.024526],[108240.0,1.70393061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700426223,[[108190.0,0.185814],[108180.0,0.51133597],[108170.0,0.3608],[108160.0,0.60884263],[108150.0,1.5304296]],[[108200.0,1.373868],[108210.0,1.3810286],[108220.0,1.58338445],[108230.0,1.024526],[108240.0,1.25696417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700510698,[[108190.0,0.51212717],[108180.0,0.85041859],[108170.0,1.1958],[108160.0,0.69285387],[108150.0,0.23288]],[[108200.0,0.22489798],[108210.0,1.72536937],[108220.0,0.8797373],[108230.0,1.813726],[108240.0,0.88784471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700540018,[[108190.0,0.48122717],[108180.0,0.90053007],[108170.0,1.1958],[108160.0,0.92561387],[108110.0,2.71914992]],[[108200.0,0.31789798],[108210.0,1.63096937],[108220.0,0.8797373],[108230.0,2.302526],[108240.0,0.88784471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700587461,[[108190.0,0.80912717],[108180.0,0.93123007],[108160.0,1.52745387],[108150.0,0.23272],[96141.0,0.01273574]],[[108200.0,0.5486096],[108210.0,1.2717362],[108220.0,0.6468973],[108230.0,2.663326],[108240.0,0.88784471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700656614,[[108180.0,0.43597517],[108170.0,0.5931327],[108160.0,0.63772707],[108150.0,0.83432],[108140.0,0.95303817]],[[108190.0,1.39543023],[108200.0,0.77807344],[108210.0,1.11089673],[108220.0,0.30455867],[108230.0,2.55167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700704441,[[108140.0,0.67329289],[108130.0,0.8667],[108120.0,0.68102309],[108110.0,1.97486478],[108100.0,1.70496055]],[[108150.0,0.3056939],[108160.0,0.4334267],[108170.0,1.06688],[108180.0,0.83878492],[108190.0,1.79694892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700744682,[[108140.0,0.60769289],[108130.0,0.459],[108120.0,1.87622309],[108110.0,0.69686478],[108100.0,1.88885501]],[[108150.0,0.89718831],[108160.0,0.6660667],[108170.0,1.19504],[108180.0,0.83878492],[108190.0,1.87079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700792033,[[108120.0,0.1849336],[108110.0,0.47930635],[108100.0,0.71798296],[108090.0,0.3608],[108080.0,3.03908267]],[[108130.0,2.0930797],[108140.0,0.79513433],[108150.0,0.05534024],[108160.0,0.9433812],[108170.0,0.31083141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700817952,[[108120.0,0.55447926],[108110.0,0.54759318],[108100.0,1.50113197],[108090.0,0.4624446],[108080.0,2.38926928]],[[108130.0,0.23171317],[108140.0,1.00851197],[108150.0,1.44581428],[108160.0,0.33227121],[108170.0,0.07378699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700858584,[[108120.0,0.46067926],[108110.0,0.61249318],[108100.0,1.50113197],[108090.0,0.6951646],[108080.0,0.69320267]],[[108130.0,0.54168031],[108140.0,0.77641927],[108150.0,1.44565428],[108160.0,0.28605341],[108170.0,1.81460529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700873888,[[108120.0,0.22996609],[108110.0,0.48270635],[108100.0,1.53479197],[108090.0,1.0563246],[108080.0,0.69320267]],[[108130.0,0.92033716],[108140.0,0.77641937],[108150.0,1.14019452],[108160.0,0.69289327],[108170.0,1.35246699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700917938,[[108120.0,0.21217629],[108110.0,0.44890685],[108100.0,0.74921387],[108090.0,0.4624464],[108080.0,0.59151317]],[[108130.0,2.67688924],[108140.0,0.64857937],[108150.0,0.56167452],[108160.0,2.5068266],[108190.0,0.12912723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700956569,[[108110.0,0.27064758],[108100.0,0.43757547],[108090.0,0.48260817],[108080.0,0.82447317],[108070.0,1.52663567]],[[108120.0,1.56475943],[108130.0,1.39880895],[108140.0,0.79685689],[108150.0,1.03839094],[108160.0,2.5068266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751700985195,[[108110.0,0.22361218],[108100.0,0.2531028],[108090.0,0.63775697],[108080.0,0.89976196],[108070.0,1.52703567]],[[108120.0,1.57475943],[108130.0,1.39880895],[108140.0,0.85219713],[108150.0,1.05683769],[108160.0,2.43503961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701021122,[[108100.0,0.41067305],[108090.0,0.35470167],[108080.0,0.89984196],[108070.0,1.66124657],[108060.0,1.64296308]],[[108110.0,1.70510073],[108120.0,0.88039241],[108130.0,0.25273146],[108140.0,0.74833241],[108150.0,1.87346989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701064668,[[108100.0,0.34697305],[108090.0,0.8701109],[108080.0,0.53880196],[108070.0,1.79018465],[108060.0,1.69841161]],[[108110.0,1.70924387],[108120.0,0.84929241],[108130.0,0.25273146],[108140.0,0.74833241],[108150.0,1.87346989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701095290,[[108100.0,0.34697305],[108090.0,0.8739109],[108080.0,0.43522004],[108070.0,1.89336657],[108060.0,0.234665]],[[108110.0,1.70924387],[108120.0,0.48849241],[108130.0,0.61353146],[108140.0,0.28605341],[108150.0,2.33569099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701151530,[[108100.0,0.32907434],[108090.0,0.79375038],[108080.0,0.43522004],[108070.0,1.89324657],[108060.0,0.41957161]],[[108110.0,1.93374387],[108120.0,0.50792026],[108130.0,0.59404],[108140.0,0.28605341],[108150.0,2.33569099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701199676,[[108090.0,0.22762341],[108080.0,0.2470949],[108070.0,0.70083435],[108060.0,0.61336005],[108050.0,1.66073888]],[[108100.0,1.59885833],[108110.0,1.19708],[108120.0,0.60205066],[108130.0,1.33831459],[108140.0,2.5072308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701236797,[[108090.0,0.22762341],[108080.0,0.2314482],[108070.0,0.12237488],[108060.0,0.61336005],[108050.0,1.18575478]],[[108100.0,1.59979402],[108110.0,1.43008],[108120.0,0.45685073],[108130.0,2.63596134],[108140.0,1.24663754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701307767,[[108090.0,0.22762341],[108080.0,0.30565727],[108070.0,0.14059578],[108060.0,0.81763273],[108050.0,1.0562967]],[[108100.0,1.960318],[108110.0,1.06928],[108120.0,0.43742288],[108130.0,2.56217435],[108140.0,1.2281908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701339793,[[108090.0,0.24523751],[108080.0,0.35320617],[108070.0,0.45514208],[108060.0,2.21828406],[108050.0,0.59207478]],[[108100.0,2.34280247],[108110.0,0.7786425],[108120.0,0.30354711],[108130.0,2.33117316],[108140.0,0.7659265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701369914,[[108090.0,0.21609281],[108080.0,0.2490967],[108070.0,0.39295057],[108060.0,0.5493283],[108050.0,1.66055478]],[[108100.0,2.34390043],[108110.0,0.7786825],[108120.0,0.35888735],[108130.0,2.34961991],[108140.0,0.78437324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701421858,[[108090.0,0.12939211],[108080.0,0.2770967],[108070.0,0.23256374],[108060.0,0.32674996],[108050.0,0.6955367]],[[108100.0,1.98837325],[108110.0,0.4179625],[108120.0,0.35888735],[108130.0,2.34961991],[108140.0,0.78437324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701432883,[[108090.0,0.12939211],[108080.0,0.2770967],[108070.0,0.61114853],[108060.0,0.6702796],[108050.0,0.82499478]],[[108100.0,2.34917325],[108110.0,0.83410274],[108120.0,0.3773341],[108130.0,2.27583292],[108140.0,0.78437324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701491333,[[108090.0,0.16249211],[108080.0,0.6073967],[108070.0,0.01963536],[108060.0,2.33035208],[108050.0,0.4626167]],[[108100.0,1.72671453],[108110.0,0.1849625],[108120.0,0.89718711],[108130.0,0.58966566],[108140.0,2.04592406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701552085,[[108090.0,0.36010528],[108080.0,0.85467691],[108070.0,0.86813057],[108060.0,1.49511208],[108050.0,0.4626167]],[[108100.0,0.92188929],[108110.0,1.0199225],[108120.0,0.95252735],[108130.0,0.99664692],[108140.0,2.04592406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701611848,[[108090.0,0.20976132],[108080.0,0.43313673],[108070.0,0.09745057],[108060.0,0.9030396],[108050.0,1.6581767]],[[108100.0,1.85408629],[108110.0,1.03887745],[108120.0,0.59172735],[108130.0,1.07043391],[108140.0,2.43356341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701645871,[[108080.0,0.18857729],[108070.0,0.46622204],[108060.0,0.37298673],[108050.0,1.06756],[108040.0,0.69337317]],[[108090.0,2.10356205],[108100.0,0.43536086],[108110.0,0.76943599],[108120.0,0.3773341],[108130.0,2.68782308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701705116,[[108080.0,0.18857729],[108070.0,0.80897524],[108060.0,0.39136738],[108050.0,1.8908952],[108040.0,0.69337317]],[[108090.0,1.74276205],[108100.0,0.77649257],[108110.0,0.28810024],[108120.0,0.8396846],[108130.0,1.8935734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701739441,[[108080.0,0.21815053],[108070.0,0.80867524],[108060.0,0.32736738],[108050.0,1.42828],[108040.0,0.69337317]],[[108090.0,1.67940148],[108100.0,0.79543124],[108110.0,0.28806024],[108120.0,0.8396846],[108130.0,1.8935734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701798798,[[108080.0,0.4488637],[108070.0,0.64316207],[108060.0,0.68816738],[108050.0,1.530098],[108040.0,0.23071317]],[[108090.0,1.38166909],[108100.0,0.79543124],[108110.0,0.64883794],[108120.0,0.37725103],[108130.0,2.35577917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701834830,[[108070.0,0.21127327],[108060.0,0.42108184],[108050.0,0.49671806],[108040.0,1.70509927],[108030.0,1.74376785]],[[108080.0,1.44826222],[108090.0,1.66538909],[108100.0,0.28599111],[108110.0,1.34960932],[108120.0,1.32145925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701846045,[[108070.0,0.16427327],[108060.0,0.26812707],[108050.0,0.69623123],[108040.0,1.65883317],[108030.0,1.74376785]],[[108080.0,2.28306222],[108090.0,0.85289872],[108100.0,0.30441709],[108110.0,2.6475153],[108120.0,1.35831122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701917210,[[108060.0,0.42428452],[108050.0,0.49831806],[108040.0,0.63777847],[108030.0,0.69728785],[108010.0,1.27948]],[[108070.0,0.90371849],[108080.0,1.25048697],[108090.0,0.66837434],[108100.0,0.80005323],[108110.0,1.76828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701977356,[[108060.0,0.37503578],[108050.0,0.7039601],[108040.0,0.71090409],[108030.0,1.53196785],[108020.0,0.69343487]],[[108070.0,0.90375633],[108080.0,1.25048697],[108090.0,0.66837434],[108100.0,0.80005323],[108110.0,1.86043269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751701993865,[[108060.0,0.37503578],[108050.0,0.47324693],[108040.0,0.71090409],[108030.0,1.53196785],[108020.0,0.69343487]],[[108070.0,1.1344695],[108080.0,1.25048697],[108090.0,0.66837434],[108100.0,1.26147957],[108110.0,1.86043269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702038612,[[108060.0,0.32877858],[108050.0,0.56577133],[108040.0,0.66463879],[108030.0,1.53312785],[108020.0,0.69343487]],[[108070.0,1.13447239],[108080.0,1.26947521],[108090.0,0.64885161],[108100.0,1.26147957],[108110.0,1.86043269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702081943,[[108060.0,0.32777858],[108050.0,0.50299187],[108040.0,1.53237879],[108030.0,0.69752785],[108020.0,0.69343487]],[[108070.0,1.13745664],[108080.0,1.27039521],[108090.0,0.64916741],[108100.0,1.26158063],[108110.0,1.86055902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702130188,[[108060.0,0.36037858],[108050.0,0.53249187],[108040.0,0.66463879],[108030.0,1.53420785],[108020.0,0.69343487]],[[108070.0,1.13745664],[108080.0,1.27039521],[108090.0,0.64916741],[108100.0,1.26158063],[108110.0,1.86055902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702181936,[[108060.0,0.16615372],[108050.0,0.65547385],[108040.0,0.66463879],[108030.0,1.07169125],[108020.0,0.69343487]],[[108070.0,1.13745664],[108080.0,1.27081269],[108090.0,0.64944741],[108100.0,1.26158063],[108110.0,1.86059902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702249089,[[108040.0,0.21357597],[108030.0,0.660415],[108020.0,0.66372823],[108010.0,1.533948],[108000.0,0.69749034]],[[108050.0,1.58509366],[108060.0,0.4350325],[108070.0,0.59432],[108080.0,2.50911834],[108090.0,0.82180301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702264496,[[108040.0,0.21357597],[108030.0,0.660415],[108020.0,0.66372823],[108010.0,1.533948],[108000.0,0.69749034]],[[108050.0,2.04652],[108060.0,0.4350326],[108070.0,0.64968741],[108080.0,2.43434521],[108090.0,0.89562622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702340669,[[108040.0,1.68920957],[108030.0,0.64973515],[108020.0,0.6654587],[108010.0,1.752348],[108000.0,0.88257622]],[[108050.0,0.32531317],[108060.0,0.50827047],[108070.0,0.52789626],[108080.0,2.96041137],[108090.0,0.54416741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702362374,[[108050.0,0.80776647],[108040.0,1.72121967],[108030.0,0.46456595],[108020.0,0.8928775],[108010.0,1.92743388]],[[108060.0,0.30141317],[108070.0,0.71292186],[108080.0,1.49318237],[108090.0,0.82369601],[108100.0,1.61184441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702406924,[[108060.0,0.231277],[108050.0,0.0925236],[108040.0,0.5039676],[108030.0,0.00185125],[108020.0,2.23153339]],[[108070.0,0.6090191],[108080.0,1.4154736],[108100.0,0.75309242],[108110.0,0.07356349],[108120.0,1.04510567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702413036,[[108060.0,0.2531278],[108050.0,0.57905],[108040.0,1.19872],[108030.0,0.46454945],[108020.0,1.9752613]],[[108070.0,0.3618],[108080.0,0.6566595],[108090.0,2.4296264],[108100.0,0.0462419],[108110.0,0.05517262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702433843,[[108060.0,0.2693961],[108050.0,0.29376679],[108040.0,0.87051692],[108030.0,0.59350154],[108020.0,1.9752613]],[[108070.0,0.001],[108080.0,0.2164021],[108090.0,2.33987916],[108100.0,0.23356],[108110.0,0.17503928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702467785,[[108080.0,0.592102],[108070.0,0.96342075],[108060.0,1.44239243],[108050.0,1.20753963],[108040.0,0.26619692]],[[108090.0,0.02339346],[108100.0,0.423],[108110.0,1.27162906],[108120.0,2.70863332],[108130.0,0.07379005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702493591,[[108100.0,0.31645061],[108090.0,0.49372131],[108080.0,1.1976],[108070.0,1.26435505],[108060.0,0.24431243]],[[108110.0,0.39630492],[108120.0,0.6575711],[108130.0,0.95779586],[108150.0,2.10793427],[108160.0,0.55641947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702551444,[[108110.0,0.5478506],[108100.0,1.82764518],[108090.0,1.0565795],[108080.0,0.71935294],[108070.0,0.66494496]],[[108120.0,0.007],[108130.0,0.47048171],[108140.0,1.62847351],[108150.0,0.84740806],[108160.0,0.40882073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702588876,[[108110.0,0.1859506],[108100.0,0.2763582],[108090.0,0.02441615],[108080.0,0.4624853],[108070.0,0.84121633]],[[108120.0,2.29099489],[108130.0,0.25978718],[108140.0,1.17367621],[108150.0,0.56004725],[108160.0,0.88958301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702654621,[[108110.0,0.2833506],[108100.0,0.4160339],[108090.0,0.02441615],[108080.0,0.693561],[108070.0,0.84121633]],[[108120.0,2.49127856],[108130.0,0.33526396],[108140.0,2.75783239],[108150.0,0.57852737],[108160.0,1.1574053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702671039,[[108110.0,0.5144263],[108100.0,0.4160339],[108090.0,0.02441615],[108080.0,1.054361],[108070.0,0.93372967]],[[108120.0,2.26052175],[108130.0,0.30357998],[108140.0,2.18025375],[108150.0,0.11633108],[108160.0,0.6952539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702715690,[[108110.0,0.2933506],[108100.0,0.25266136],[108090.0,0.02441615],[108080.0,2.09311434],[108070.0,1.18602228]],[[108120.0,1.82660605],[108130.0,0.7118019],[108140.0,1.64056829],[108150.0,0.09784561],[108160.0,1.27648121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702763120,[[108120.0,1.8622449],[108110.0,1.05013487],[108100.0,0.70226266],[108090.0,1.26639213],[108080.0,0.94407673]],[[108130.0,0.4215889],[108140.0,0.77602661],[108150.0,0.5106169],[108160.0,2.40429208],[108170.0,0.06928375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702793344,[[108120.0,2.0931206],[108110.0,1.04013487],[108100.0,1.30526072],[108090.0,1.03687345],[108080.0,1.38892297]],[[108130.0,0.036343],[108140.0,0.6845266],[108150.0,1.82886115],[108160.0,0.35409331],[108170.0,0.02307175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702814258,[[108120.0,1.87985518],[108110.0,1.13264821],[108100.0,0.95475438],[108090.0,1.03687345],[108080.0,2.61943918]],[[108130.0,0.01],[108140.0,0.698452],[108150.0,1.5710273],[108160.0,0.33474848],[108170.0,0.09701359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702850585,[[108120.0,0.7390849],[108110.0,1.264221],[108100.0,0.5918757],[108090.0,1.26862043],[108080.0,1.1556925]],[[108130.0,0.67696735],[108140.0,0.776781],[108150.0,0.98614218],[108160.0,0.54017754],[108170.0,0.57763476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702896728,[[108120.0,0.7804849],[108110.0,0.6942438],[108100.0,1.0738757],[108090.0,1.38813911],[108080.0,1.1556925]],[[108130.0,0.6196164],[108140.0,0.7631559],[108150.0,1.2089072],[108160.0,1.56737208],[108170.0,0.55914929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702935579,[[108120.0,1.0609849],[108110.0,1.09769653],[108100.0,0.5918757],[108090.0,1.06468963],[108080.0,1.89906578]],[[108130.0,0.41845869],[108140.0,1.6674095],[108150.0,0.25318353],[108160.0,2.0650157],[108170.0,0.60536139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751702967197,[[108120.0,2.1319006],[108110.0,1.09869755],[108100.0,1.2885071],[108090.0,1.19392025],[108080.0,0.64708057]],[[108130.0,0.05792526],[108140.0,0.3929],[108150.0,1.61676395],[108160.0,0.56908589],[108170.0,0.60516981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703022541,[[108120.0,1.8985449],[108110.0,1.04293337],[108100.0,0.95478632],[108090.0,0.95686265],[108080.0,2.61902767]],[[108130.0,0.02965552],[108140.0,0.7020528],[108150.0,1.34986095],[108160.0,0.33800719],[108170.0,0.55895531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703056665,[[108120.0,2.1296206],[108110.0,0.95046082],[108100.0,1.2877071],[108090.0,0.95686265],[108080.0,1.7411854]],[[108130.0,0.03601497],[108140.0,0.734724],[108150.0,1.33665945],[108160.0,0.56812289],[108170.0,0.48520745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703110510,[[108120.0,0.8609849],[108110.0,1.67013337],[108100.0,0.72110632],[108090.0,0.93030265],[108080.0,2.61902767]],[[108130.0,0.01],[108140.0,0.7340336],[108150.0,1.80019515],[108160.0,0.33460429],[108170.0,1.83767531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703166457,[[108120.0,1.28305746],[108110.0,1.77839475],[108100.0,1.2874271],[108090.0,1.1093352],[108080.0,1.87041602]],[[108130.0,0.39632095],[108140.0,0.04893406],[108150.0,0.68347645],[108160.0,0.33460429],[108170.0,1.30179175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703187882,[[108150.0,0.97300743],[108140.0,0.89319292],[108130.0,1.6596875],[108120.0,1.73559651],[108110.0,0.66705627]],[[108160.0,0.3955],[108170.0,1.33990367],[108180.0,1.90098645],[108190.0,0.11226125],[108200.0,0.30657533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703198789,[[108150.0,0.97300743],[108140.0,1.3277809],[108130.0,1.98540005],[108120.0,1.41155458],[108110.0,1.81626565]],[[108160.0,0.3638],[108170.0,0.39994],[108180.0,2.6862132],[108190.0,0.29655817],[108200.0,0.34540811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703250944,[[108150.0,1.90149491],[108140.0,1.25399292],[108130.0,1.18563397],[108120.0,1.46721892],[108110.0,1.81626565]],[[108160.0,0.003],[108170.0,0.43284],[108180.0,0.9015923],[108190.0,0.90156247],[108200.0,1.39277852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703279062,[[108150.0,1.81004743],[108140.0,1.3464404],[108130.0,1.18563397],[108120.0,1.2632271],[108110.0,2.00116061]],[[108160.0,0.002],[108170.0,0.43284],[108180.0,0.947802],[108190.0,0.91079537],[108200.0,1.33734152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703330812,[[108150.0,2.1500758],[108140.0,1.6889169],[108130.0,1.0562075],[108120.0,0.56],[108110.0,1.94569212]],[[108160.0,0.03018054],[108170.0,0.39784],[108180.0,0.6555422],[108190.0,1.46511818],[108200.0,0.29009722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703362633,[[108170.0,0.9284994],[108160.0,0.8196309],[108150.0,1.6890675],[108140.0,1.81992024],[108130.0,0.82483397]],[[108180.0,0.3935],[108190.0,1.74951858],[108200.0,0.37143217],[108210.0,1.4818215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703384948,[[108170.0,1.03360463],[108160.0,0.7859309],[108150.0,1.6890675],[108140.0,2.19292024],[108130.0,0.59171397]],[[108180.0,0.42163392],[108190.0,1.74028508],[108200.0,0.38066767],[108210.0,1.4818215],[108240.0,0.6959099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703443495,[[108160.0,0.4621363],[108150.0,0.16631203],[108140.0,0.32858818],[108130.0,1.19612],[108120.0,2.5653698]],[[108170.0,1.10458982],[108180.0,1.90041344],[108190.0,0.07394005],[108200.0,1.39727384],[108210.0,1.480899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703476223,[[108160.0,0.3298606],[108150.0,0.14973113],[108140.0,0.01958998],[108130.0,0.8230725],[108120.0,2.3516812]],[[108170.0,1.04412755],[108180.0,1.62039845],[108200.0,1.39727384],[108210.0,1.49091013],[108400.0,3.03225042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703540270,[[108160.0,0.5157408],[108150.0,0.2154521],[108140.0,0.2310757],[108130.0,0.4622764],[108120.0,0.2310757]],[[108170.0,1.62206453],[108180.0,0.55305845],[108190.0,2.47930876],[108200.0,0.82424386],[108210.0,0.07318391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703572489,[[108160.0,0.4817409],[108150.0,0.2024322],[108140.0,0.2310757],[108130.0,0.869303],[108120.0,0.2310757]],[[108170.0,2.37422894],[108180.0,0.52075845],[108190.0,2.47930876],[108200.0,0.82424386],[108210.0,0.07318391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703612942,[[108140.0,0.43164518],[108130.0,0.2331819],[108120.0,0.25058917],[108110.0,0.48434113],[108100.0,1.2871979]],[[108150.0,1.75498847],[108160.0,0.84158044],[108170.0,0.78635508],[108180.0,0.2310757],[108190.0,2.93176917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703633359,[[108140.0,0.006],[108130.0,0.65864723],[108120.0,0.25058917],[108110.0,0.48433883],[108100.0,1.2871979]],[[108150.0,2.34870847],[108160.0,0.48078044],[108170.0,1.83203508],[108180.0,0.32350077],[108190.0,1.69025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703663793,[[108140.0,1.0083507],[108130.0,1.00519803],[108120.0,1.44690917],[108110.0,1.01966343],[108100.0,1.3885648]],[[108150.0,0.95519544],[108160.0,1.0203169],[108170.0,1.81542187],[108180.0,0.3263757],[108190.0,1.63479415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703706119,[[108140.0,1.0083507],[108130.0,1.85047803],[108120.0,0.25058917],[108110.0,1.67338343],[108100.0,2.4341648]],[[108150.0,0.6876095],[108160.0,1.6121926],[108170.0,0.28837504],[108180.0,0.76711095],[108190.0,2.47924173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703781993,[[108140.0,0.74222602],[108130.0,0.40709803],[108120.0,0.5918757],[108110.0,1.91586343],[108100.0,0.6953777]],[[108150.0,1.50802132],[108160.0,1.08259377],[108170.0,0.07394005],[108180.0,1.9717709],[108190.0,0.72011682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703833636,[[108140.0,0.83772602],[108130.0,0.31439803],[108120.0,0.5918757],[108110.0,0.61810353],[108100.0,2.2238448]],[[108150.0,1.50932119],[108160.0,1.08259377],[108170.0,0.07394005],[108180.0,2.06419597],[108190.0,0.62769175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703869967,[[108120.0,0.01876115],[108110.0,0.52319522],[108100.0,0.44306801],[108090.0,0.4070461],[108080.0,1.0543452]],[[108130.0,2.33561119],[108140.0,0.47144394],[108150.0,1.38070408],[108160.0,0.76718105],[108170.0,0.9065926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703900986,[[108120.0,0.01776115],[108110.0,0.33735932],[108100.0,0.62802561],[108080.0,0.6381261],[108050.0,1.4636208]],[[108130.0,2.39532199],[108140.0,0.48994783],[108150.0,1.47315275],[108160.0,0.82266914],[108170.0,0.81416753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703933427,[[108110.0,0.00184988],[108100.0,0.66609642],[108090.0,0.08500305],[108080.0,0.6381261],[108070.0,0.82518367]],[[108120.0,1.57225688],[108130.0,1.33644752],[108140.0,0.78577647],[108150.0,1.50065578],[108160.0,1.1553924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751703986569,[[108110.0,0.32812558],[108100.0,0.52576642],[108090.0,0.13124835],[108080.0,0.2773237],[108070.0,0.82518367]],[[108120.0,2.3474603],[108130.0,1.61012377],[108140.0,0.78577647],[108150.0,0.56155254],[108160.0,0.82266914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704023804,[[108110.0,0.74307618],[108100.0,0.79328332],[108090.0,0.44580305],[108080.0,1.1035648],[108070.0,1.19837057]],[[108120.0,2.00861272],[108130.0,0.58679949],[108140.0,1.59351457],[108150.0,0.62742281],[108160.0,0.36050384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704060240,[[108110.0,0.74307618],[108100.0,0.79379071],[108090.0,0.44580305],[108080.0,1.1035648],[108070.0,1.43137057]],[[108120.0,1.92781287],[108130.0,0.74205975],[108140.0,0.2402789],[108150.0,1.90642281],[108160.0,0.36050384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704104586,[[108110.0,0.74307618],[108100.0,0.79368793],[108090.0,1.28144305],[108080.0,1.1035648],[108070.0,0.59569057]],[[108120.0,1.92817428],[108130.0,0.66805605],[108140.0,0.31428569],[108150.0,1.90648263],[108160.0,0.36058759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704206887,[[108110.0,0.23292558],[108100.0,0.57081797],[108090.0,0.17749025],[108080.0,0.6381238],[108070.0,0.59561057]],[[108120.0,2.15170885],[108130.0,0.51162537],[108140.0,0.33306413],[108150.0,1.81397414],[108160.0,0.82276589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704250425,[[108100.0,0.5168437],[108090.0,0.29764848],[108080.0,0.2310757],[108070.0,0.38265057],[108060.0,1.28748145]],[[108110.0,1.22412615],[108120.0,1.66856074],[108130.0,0.55480479],[108140.0,1.64914753],[108150.0,0.53497414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704264533,[[108100.0,0.3318757],[108090.0,0.43637368],[108080.0,0.2310757],[108070.0,0.42890297],[108060.0,1.28744145]],[[108110.0,1.28977044],[108120.0,1.53445395],[108130.0,0.53630309],[108140.0,1.61214413],[108150.0,0.66448603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704298458,[[108090.0,0.73009866],[108080.0,0.78101369],[108070.0,0.36265057],[108060.0,1.4744514],[108050.0,1.06824]],[[108100.0,1.41138665],[108110.0,1.14710562],[108120.0,0.33608249],[108130.0,1.7414163],[108140.0,0.32358419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704388232,[[108090.0,0.73009866],[108080.0,0.78101369],[108070.0,0.36265057],[108060.0,1.4744514],[108050.0,1.0682]],[[108100.0,1.50688665],[108110.0,0.85332992],[108120.0,0.07400679],[108130.0,1.8432118],[108140.0,0.2310757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704441392,[[108080.0,0.4781882],[108070.0,0.28341277],[108060.0,0.2773351],[108050.0,0.4308],[108040.0,2.1223952]],[[108090.0,0.90180718],[108100.0,1.67683097],[108110.0,0.32625473],[108120.0,0.6934393],[108130.0,1.83392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704464396,[[108070.0,0.00685057],[108060.0,0.53967111],[108050.0,0.21098919],[108040.0,0.2773439],[108030.0,0.36265125]],[[108080.0,2.2222004],[108090.0,0.67498725],[108100.0,1.59355805],[108110.0,0.57426133],[108120.0,1.28510259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704488016,[[108060.0,0.55238973],[108050.0,0.18827222],[108040.0,0.30663569],[108030.0,0.45892225],[108020.0,1.0546061]],[[108070.0,1.16838224],[108080.0,1.6536401],[108090.0,0.1478063],[108100.0,2.07452625],[108110.0,0.61126473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704503741,[[108060.0,0.002],[108050.0,0.51871372],[108040.0,0.46270884],[108030.0,0.04812225],[108020.0,0.5918757]],[[108070.0,2.42072624],[108080.0,0.4160917],[108090.0,0.1478063],[108100.0,2.06545069],[108110.0,0.4624249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704537864,[[108040.0,0.40344186],[108030.0,0.40574015],[108020.0,0.3041189],[108010.0,0.5170787],[108000.0,1.76966197]],[[108050.0,2.10437654],[108060.0,0.4910235],[108070.0,0.77916958],[108080.0,1.5107157],[108090.0,0.6288073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704576797,[[108040.0,0.2360729],[108030.0,0.34591819],[108020.0,0.3041189],[108010.0,0.5170787],[108000.0,2.13174197]],[[108050.0,2.10264956],[108060.0,0.7248635],[108070.0,0.08309538],[108080.0,2.06575289],[108090.0,0.6658107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704593303,[[108040.0,0.4671484],[108030.0,0.34591819],[108020.0,0.3041189],[108010.0,0.1562787],[108000.0,1.77094197]],[[108050.0,1.61720956],[108060.0,0.4910235],[108070.0,1.36289538],[108080.0,0.78611289],[108090.0,0.6658107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704634424,[[108010.0,0.1976398],[108000.0,0.69361717],[107990.0,0.00185194],[107980.0,0.1662938],[107970.0,1.87532]],[[108020.0,2.01292086],[108030.0,0.30102798],[108040.0,0.75852735],[108050.0,0.32716482],[108060.0,0.80569265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704637630,[[108010.0,0.004],[108000.0,0.51584967],[107990.0,0.15810524],[107980.0,0.2773695],[107970.0,1.6406]],[[108020.0,2.57461656],[108030.0,0.33235711],[108040.0,0.76776539],[108050.0,0.11158652],[108060.0,1.30484745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704664349,[[108010.0,0.7334],[108000.0,0.90643597],[107990.0,0.12100021],[107980.0,0.96191179],[107970.0,2.48648]],[[108020.0,2.40198112],[108030.0,1.55708807],[108040.0,0.77706098],[108050.0,0.11158652],[108060.0,0.82318749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704688481,[[108010.0,0.14],[108000.0,0.96185067],[107990.0,0.16731071],[107980.0,0.89561799],[107970.0,1.2521781]],[[108020.0,2.42399685],[108030.0,1.61177048],[108040.0,0.79556268],[108060.0,0.82318749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704725409,[[108000.0,0.93650997],[107990.0,0.77245771],[107980.0,0.30561799],[107970.0,1.8107758],[107960.0,1.0548839]],[[108010.0,2.28117556],[108020.0,0.55459917],[108030.0,1.42666688],[108040.0,0.70305419],[108050.0,0.58130849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704750008,[[108000.0,0.34124169],[107990.0,0.35261268],[107980.0,0.30561799],[107970.0,0.4070958],[107960.0,0.6940839]],[[108010.0,2.3442792],[108020.0,1.77098699],[108030.0,0.14654688],[108040.0,0.70286066],[108050.0,0.58130849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704781345,[[108000.0,0.76752196],[107990.0,0.23375778],[107980.0,0.30561799],[107970.0,0.3808],[107960.0,2.3590753]],[[108010.0,2.1124235],[108020.0,1.75190344],[108030.0,0.14654688],[108040.0,0.81439203],[108050.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704823471,[[108000.0,0.00380976],[107990.0,0.46604761],[107980.0,0.37904153],[107960.0,0.6381781],[107900.0,1.89507264]],[[108010.0,2.39974187],[108020.0,0.43587622],[108030.0,2.03686688],[108040.0,0.81439203],[108050.0,0.61831189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704827475,[[108000.0,0.00380976],[107990.0,0.11141501],[107980.0,0.28683273],[107970.0,0.0462975],[107960.0,0.6381781]],[[108010.0,2.39974187],[108020.0,0.43587622],[108030.0,2.03686688],[108040.0,0.81439203],[108050.0,0.61831189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704880030,[[108000.0,0.00380976],[107990.0,0.32812764],[107980.0,0.58221134],[107960.0,0.6381781],[107940.0,2.30743149]],[[108010.0,3.69871814],[108020.0,0.43587622],[108030.0,0.77504858],[108040.0,0.83237255],[108050.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704889137,[[108000.0,1.68055406],[107990.0,0.64700804],[107980.0,1.08111994],[107970.0,2.4600843],[107960.0,0.4630086]],[[108010.0,0.75516826],[108020.0,1.38289913],[108030.0,0.23909343],[108040.0,1.52445604],[108050.0,0.12950516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704908150,[[108020.0,0.9401584],[108010.0,1.4701798],[108000.0,0.61291843],[107990.0,1.39028944],[107980.0,0.72007751]],[[108030.0,0.63375027],[108040.0,1.6518187],[108050.0,0.23428],[108060.0,0.74889266],[108070.0,0.08273173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704941481,[[108000.0,0.58687933],[107990.0,0.44620299],[107980.0,0.40555041],[107970.0,2.2509661],[107960.0,0.3086954]],[[108010.0,0.63712703],[108020.0,1.4180408],[108030.0,0.70215466],[108040.0,1.81629035],[108080.0,0.98550277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751704969899,[[108000.0,0.72392258],[107990.0,0.44620299],[107980.0,0.63703622],[107970.0,0.9737661],[107960.0,1.77129743]],[[108010.0,0.66909813],[108020.0,1.67474367],[108030.0,0.33841872],[108040.0,2.04777616],[108050.0,0.09250368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705009721,[[108000.0,0.74131465],[107990.0,0.44170299],[107980.0,0.61939313],[107970.0,1.8147261],[107960.0,0.92901743]],[[108010.0,1.51090018],[108020.0,0.83619134],[108030.0,0.10365872],[108040.0,2.04777616],[108050.0,0.09250368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705042853,[[108000.0,0.32468764],[107990.0,0.44586174],[107980.0,0.37453286],[107970.0,1.0379619],[107960.0,1.66760581]],[[108010.0,2.10230599],[108020.0,0.70687715],[108030.0,0.17710922],[108040.0,1.97415341],[108050.0,0.58130368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705092610,[[107990.0,1.38242992],[107980.0,1.22876606],[107970.0,0.0173209],[107960.0,2.68389779],[107950.0,0.69930432]],[[108000.0,0.21390499],[108010.0,0.531452],[108020.0,0.5952],[108030.0,2.13354322],[108100.0,0.24050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705112223,[[108020.0,1.01427852],[108010.0,0.45297378],[108000.0,1.45194581],[107990.0,1.24159454],[107980.0,0.93796461]],[[108030.0,0.66534895],[108040.0,1.5778913],[108050.0,0.27774981],[108060.0,0.29630379],[108070.0,1.8165677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705159876,[[108020.0,1.88315514],[108010.0,0.6374131],[108000.0,0.84458581],[107990.0,1.2336939],[107980.0,2.11280425]],[[108030.0,0.6739238],[108040.0,0.56706408],[108050.0,1.07304581],[108060.0,0.52156498],[108070.0,1.82593325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705165386,[[108020.0,0.6768767],[108010.0,1.1955133],[108000.0,0.89148581],[107990.0,1.00087354],[107980.0,1.98352461]],[[108030.0,0.6739238],[108040.0,0.79854989],[108050.0,0.89687917],[108060.0,1.00262261],[108070.0,1.84437298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705214524,[[108020.0,0.6768767],[108010.0,0.4206133],[108000.0,0.61018581],[107990.0,2.1085339],[107980.0,0.70360461]],[[108030.0,1.51416299],[108040.0,1.03294989],[108050.0,0.05531917],[108060.0,1.97410021],[108070.0,0.08312445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705261368,[[108020.0,0.64907932],[108010.0,0.15621282],[108000.0,0.34047081],[107990.0,1.21886],[107980.0,1.89088815]],[[108030.0,1.58841181],[108040.0,1.03283958],[108050.0,0.05531917],[108060.0,2.04785911],[108070.0,0.10156418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705304603,[[107990.0,0.52973171],[107980.0,0.53139867],[107970.0,0.36191],[107960.0,2.47231957],[107950.0,1.43542396]],[[108000.0,1.44931465],[108010.0,1.03097651],[108020.0,0.62661824],[108030.0,0.54601868],[108040.0,0.76993131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705311604,[[107990.0,0.28348581],[107980.0,0.71686687],[107970.0,0.01901],[107960.0,0.81442017],[107950.0,2.03310396]],[[108000.0,1.51211465],[108010.0,1.03097651],[108020.0,1.90489824],[108030.0,0.61977758],[108040.0,0.69617241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705331835,[[107980.0,0.73757908],[107970.0,0.34994262],[107960.0,0.73232017],[107950.0,0.76132825],[107930.0,1.540437]],[[107990.0,0.66943115],[108000.0,1.63954669],[108010.0,0.78082038],[108020.0,1.84957907],[108030.0,0.6106093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705365752,[[107980.0,1.01677908],[107970.0,0.66163942],[107960.0,0.66811957],[107950.0,2.70198015],[107940.0,0.6984415]],[[107990.0,0.60635879],[108000.0,1.46970088],[108010.0,0.54115738],[108020.0,2.32154021],[108030.0,0.1478611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705403377,[[108000.0,1.04911322],[107990.0,1.9205341],[107980.0,0.25881767],[107970.0,1.51457376],[107960.0,2.87803383]],[[108010.0,0.6630368],[108020.0,1.419119],[108030.0,1.51030801],[108040.0,0.57007558],[108050.0,0.54560379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705428093,[[108000.0,1.04911322],[107990.0,1.9372341],[107980.0,0.47603767],[107970.0,1.51457376],[107960.0,2.64299383]],[[108010.0,0.48581907],[108020.0,1.18430117],[108030.0,0.90098801],[108040.0,0.33507548],[108050.0,1.82576379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705478236,[[108010.0,1.39249612],[108000.0,1.22741761],[107990.0,1.41338094],[107980.0,1.55900929],[107970.0,1.87341004]],[[108020.0,0.04900341],[108030.0,1.4844717],[108040.0,0.3752939],[108050.0,0.46238517],[108060.0,1.816492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705516162,[[108010.0,2.20251612],[108000.0,1.25911761],[107990.0,0.78965644],[107980.0,1.45316893],[107970.0,1.7441304]],[[108020.0,0.12526941],[108030.0,0.1850904],[108040.0,1.3422941],[108050.0,0.88204498],[108060.0,2.10332685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705547986,[[108030.0,2.3853151],[108020.0,1.19678948],[108010.0,0.36000285],[108000.0,1.52685472],[107990.0,1.7428131]],[[108040.0,0.290173],[108050.0,0.4995951],[108060.0,1.47894771],[108070.0,1.58755444],[108080.0,0.77926969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705548588,[[108030.0,0.60758537],[108020.0,0.88621418],[108010.0,1.23298],[108000.0,0.69017186],[107990.0,0.59245309]],[[108040.0,0.92650573],[108050.0,0.55525944],[108060.0,1.12730346],[108070.0,1.99471189],[108080.0,0.30737601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705615747,[[108050.0,0.66902722],[108040.0,0.91044881],[108030.0,0.46318703],[108020.0,2.54827799],[108010.0,0.12955999]],[[108060.0,0.67566674],[108070.0,2.51070989],[108080.0,0.70534884],[108090.0,0.53628361],[108100.0,0.79417601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705628654,[[108050.0,0.66802722],[108040.0,0.91044881],[108030.0,0.46318703],[108020.0,2.78247799],[108010.0,0.12955999]],[[108060.0,0.67266674],[108070.0,1.27696489],[108080.0,0.65909774],[108090.0,1.88985381],[108100.0,0.72028581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705682511,[[108050.0,0.84215686],[108040.0,1.04974881],[108030.0,1.20965745],[108020.0,1.8463968],[108010.0,0.09254285]],[[108060.0,0.67166674],[108070.0,1.0247481],[108080.0,0.91047003],[108090.0,0.61017381],[108100.0,1.99996581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705727736,[[108050.0,0.25061545],[108040.0,0.41653681],[108030.0,0.57235665],[108020.0,1.58600368],[108010.0,0.234]],[[108060.0,1.44904055],[108070.0,1.0241081],[108080.0,1.15967003],[108090.0,0.61017381],[108100.0,1.99996581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705779882,[[108050.0,1.05307887],[108040.0,0.89654181],[108030.0,0.84845745],[108020.0,2.12877625],[108010.0,0.59230829]],[[108060.0,0.21753464],[108070.0,1.09298012],[108080.0,0.29129765],[108090.0,0.36060962],[108100.0,2.53625591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705809214,[[108050.0,0.74759073],[108040.0,2.01972181],[108030.0,0.4628003],[108020.0,1.4233635],[108010.0,0.59230829]],[[108060.0,0.31063464],[108070.0,1.3845003],[108080.0,0.54016351],[108090.0,0.98001561],[108100.0,2.55472846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705840338,[[108050.0,0.84109073],[108040.0,1.08734181],[108030.0,1.3012403],[108020.0,2.01563299],[108010.0,0.4627483]],[[108060.0,0.24883464],[108070.0,1.4484203],[108080.0,0.90096351],[108090.0,0.61921561],[108100.0,2.46236571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705891362,[[108070.0,1.02812685],[108060.0,1.23127455],[108050.0,1.30888971],[108040.0,1.89077843],[108030.0,0.36241222]],[[108080.0,0.27405697],[108090.0,1.3679982],[108100.0,2.17819232],[108110.0,0.11072992],[108120.0,0.69585291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705952416,[[108070.0,0.68436367],[108060.0,1.06889991],[108050.0,1.29146285],[108040.0,1.81057842],[108020.0,2.00246127]],[[108080.0,0.67104276],[108090.0,1.25443081],[108100.0,0.97323367],[108110.0,0.47143977],[108120.0,1.58673601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751705989344,[[108070.0,0.68436367],[108060.0,1.06889991],[108050.0,1.19892],[108040.0,1.81057842],[107990.0,0.29798906]],[[108080.0,0.67104276],[108090.0,1.023065],[108100.0,0.97323367],[108110.0,0.54532997],[108120.0,1.60520856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706061609,[[108070.0,0.43557919],[108060.0,0.90824113],[108050.0,1.19868],[108040.0,0.94776681],[108020.0,2.511833]],[[108080.0,1.53598094],[108090.0,0.70552846],[108100.0,0.66479232],[108110.0,1.82472997],[108120.0,0.32584856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706136170,[[108070.0,0.667065],[108060.0,0.90784113],[108050.0,1.19848],[108040.0,1.41069843],[108020.0,2.00246127]],[[108080.0,1.17628091],[108090.0,0.545785],[108100.0,0.95384997],[108110.0,0.54532997],[108120.0,1.60524856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706155089,[[108070.0,0.728965],[108060.0,0.8472964],[108050.0,1.19844],[108040.0,1.41065843],[108020.0,2.00246127]],[[108080.0,1.15469124],[108090.0,0.79683809],[108100.0,0.97232252],[108110.0,0.47143977],[108120.0,1.60524856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706187020,[[108040.0,0.78943832],[108030.0,0.48763429],[108020.0,1.56914926],[108010.0,0.7163083],[108000.0,1.97385743]],[[108050.0,0.2793415],[108060.0,1.61492381],[108070.0,0.62307061],[108080.0,0.28890346],[108090.0,0.88073409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706284904,[[108040.0,0.80351662],[108030.0,0.17600289],[108020.0,1.16223806],[108010.0,0.7163883],[108000.0,0.69445743]],[[108050.0,1.14946268],[108060.0,0.41652381],[108070.0,0.31768826],[108080.0,0.30737601],[108090.0,2.15939976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706311820,[[108020.0,0.65506432],[108010.0,0.64909786],[108000.0,0.59228581],[107990.0,0.01969262],[107980.0,1.15733973]],[[108030.0,1.76272565],[108040.0,1.08601759],[108050.0,0.05541765],[108060.0,2.67713515],[108070.0,0.42633766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706347851,[[108020.0,0.002],[108010.0,0.40067217],[108000.0,0.63856551],[107990.0,0.40893624],[107980.0,1.30444581]],[[108030.0,1.75301243],[108040.0,1.16061651],[108050.0,0.0738902],[108060.0,2.67639026],[108070.0,0.12930785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706384680,[[107990.0,0.00585194],[107980.0,0.59205407],[107970.0,0.4082036],[107960.0,0.7320756],[107950.0,0.00185262]],[[108000.0,2.21102909],[108010.0,0.56555535],[108020.0,0.74947345],[108030.0,0.08302855],[108040.0,3.35733787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706403783,[[107970.0,0.60077271],[107960.0,1.07063022],[107950.0,0.38010061],[107940.0,1.51566988],[107930.0,0.6972159]],[[107980.0,1.43743444],[107990.0,0.545954],[108000.0,1.75502134],[108010.0,0.09352425],[108020.0,0.55509595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706427004,[[107970.0,0.35200372],[107960.0,0.53227871],[107950.0,0.38010061],[107940.0,2.18277538],[107930.0,1.5377359]],[[107980.0,2.06730751],[107990.0,0.83564844],[108000.0,1.59524998],[108010.0,0.5747856],[108020.0,1.28649958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706450034,[[107960.0,1.56306572],[107950.0,1.87867435],[107940.0,0.7164019],[107930.0,0.6],[107920.0,1.15759663]],[[107970.0,0.23608834],[107980.0,1.74352075],[107990.0,0.10154154],[108000.0,1.72476417],[108010.0,0.55515155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706471155,[[107990.0,0.43662851],[107980.0,0.93109377],[107970.0,1.3878969],[107960.0,0.52332795],[107950.0,0.01069056]],[[108000.0,0.2793255],[108010.0,1.69408068],[108020.0,0.90065601],[108040.0,2.14408744],[108050.0,0.61810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706487966,[[107980.0,0.87157577],[107970.0,0.56518246],[107960.0,1.16820495],[107950.0,0.29616084],[107940.0,0.92813273]],[[107990.0,0.31570376],[108000.0,1.61890291],[108010.0,0.67029342],[108020.0,0.7774372],[108100.0,0.7955608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706513389,[[107970.0,1.02272971],[107960.0,0.34961834],[107950.0,0.40858364],[107940.0,1.85857273],[107910.0,0.26075509]],[[107980.0,1.05669154],[107990.0,1.12664135],[108000.0,0.2867586],[108010.0,0.91683269],[108020.0,2.07634146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706536510,[[107970.0,2.43174752],[107960.0,1.78187834],[107950.0,0.04778364],[107940.0,2.17067085],[107920.0,1.60496062]],[[107980.0,0.001],[107990.0,0.01926104],[108000.0,0.3239907],[108010.0,3.05974644],[108020.0,0.70333273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706608069,[[107970.0,0.51294261],[107960.0,0.85275364],[107950.0,1.20172084],[107940.0,0.69853998],[107930.0,0.23408]],[[107980.0,1.45164979],[107990.0,0.79925044],[108000.0,0.2867586],[108010.0,2.17788836],[108020.0,0.70373294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706632392,[[107970.0,0.51294261],[107960.0,0.49195364],[107950.0,0.00148084],[107940.0,1.53793998],[107930.0,0.23404]],[[107980.0,1.47091931],[107990.0,0.4191894],[108000.0,0.2867586],[108010.0,1.81708836],[108020.0,0.79585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706684028,[[107970.0,0.52294261],[107960.0,0.87291464],[107950.0,0.36228084],[107940.0,1.56785998],[107930.0,0.23404]],[[107980.0,1.23940715],[107990.0,1.01147521],[108000.0,0.6475586],[108010.0,1.81708836],[108020.0,0.70373294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706738873,[[107980.0,1.38373182],[107970.0,0.98338146],[107960.0,1.07036581],[107950.0,1.36548859],[107940.0,1.2910512]],[[107990.0,0.2334892],[108000.0,1.53851681],[108010.0,0.43537186],[108020.0,0.64791273],[108030.0,1.81688126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706801225,[[107980.0,1.06293182],[107970.0,0.62258146],[107960.0,1.07036581],[107950.0,1.36548859],[107940.0,1.2910512]],[[107990.0,0.04811202],[108000.0,1.2115906],[108010.0,0.53090228],[108020.0,0.11107377],[108030.0,1.35441206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706850260,[[107980.0,1.33856583],[107970.0,1.6552678],[107960.0,0.23148581],[107950.0,1.11703427],[107940.0,1.1614847]],[[107990.0,0.30838287],[108000.0,1.20873481],[108010.0,0.61369839],[108020.0,0.70336148],[108030.0,1.81712376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706888088,[[107980.0,1.76156583],[107970.0,1.2330878],[107960.0,0.23148581],[107950.0,1.17746777],[107940.0,1.2910512]],[[107990.0,0.21348277],[108000.0,1.30545341],[108010.0,0.61369839],[108020.0,0.34256148],[108030.0,1.71521206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706914704,[[107980.0,0.01725248],[107970.0,0.91632821],[107960.0,0.68808581],[107950.0,0.05709077],[107940.0,1.76987308]],[[107990.0,0.90081673],[108000.0,1.67078766],[108010.0,0.2535228],[108020.0,0.77752079],[108030.0,1.37260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706932123,[[107970.0,1.04253281],[107960.0,0.33038371],[107950.0,0.43575759],[107940.0,1.77995308],[107910.0,0.56887287]],[[107980.0,1.48134673],[107990.0,0.5459549],[108000.0,0.28693486],[108010.0,1.40903182],[108020.0,0.76816897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751706950535,[[107970.0,1.19483281],[107960.0,0.52408161],[107950.0,0.38958622],[107940.0,1.99995308],[107930.0,0.1295665]],[[107980.0,1.14701596],[107990.0,1.10632071],[108000.0,0.29601611],[108010.0,2.06696248],[108020.0,0.78635823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707019176,[[107960.0,0.70968051],[107950.0,0.39385366],[107940.0,0.60560821],[107930.0,0.5871102],[107920.0,1.53282411]],[[107970.0,0.89999128],[107980.0,1.72016382],[107990.0,0.28912905],[108000.0,0.76826077],[108010.0,1.63223042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707077431,[[107970.0,0.2251773],[107960.0,0.90105828],[107950.0,0.39308084],[107940.0,1.17937994],[107930.0,1.05781159]],[[107980.0,2.04817526],[107990.0,0.43853182],[108000.0,0.65722818],[108010.0,1.81736326],[108020.0,1.73812065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707086035,[[107960.0,1.25795331],[107950.0,0.52438084],[107940.0,0.29125994],[107930.0,1.86684509],[107920.0,0.82402393]],[[107970.0,0.3082553],[107980.0,1.69182275],[107990.0,0.25337662],[108000.0,1.12006578],[108010.0,1.69147481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707118669,[[107940.0,1.34569099],[107930.0,0.6869619],[107920.0,0.29510466],[107910.0,1.20043299],[107900.0,2.75258626]],[[107950.0,0.30887048],[107960.0,1.61617421],[107970.0,0.3895928],[107980.0,1.0595177],[107990.0,0.01969662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707144081,[[107940.0,1.20946175],[107930.0,0.7851769],[107920.0,0.24889654],[107910.0,2.04116509],[107900.0,1.23802546]],[[107950.0,1.05611159],[107960.0,0.74621421],[107970.0,1.71667139],[107980.0,1.1402276],[107990.0,0.09362868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707185709,[[107940.0,0.02969867],[107930.0,0.88014711],[107920.0,0.76053259],[107910.0,0.06827029],[107900.0,1.61569384]],[[107950.0,1.9728774],[107960.0,0.47214326],[107970.0,1.7352744],[107980.0,0.77923676],[107990.0,0.09212132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707205833,[[107920.0,1.58778974],[107910.0,0.74202573],[107900.0,0.35815584],[107890.0,1.56832],[107870.0,1.9053605]],[[107930.0,1.2904328],[107940.0,0.89098973],[107950.0,0.59524],[107960.0,1.07829403],[107970.0,1.3744744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707229434,[[107960.0,0.65053947],[107950.0,0.94278181],[107940.0,0.01792146],[107930.0,0.9602694],[107920.0,1.11725675]],[[107970.0,1.1294164],[107980.0,0.87449654],[107990.0,0.60513369],[108000.0,0.77371701],[108010.0,1.79935985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707245648,[[107960.0,0.89137404],[107950.0,0.3194016],[107940.0,0.61038374],[107930.0,0.91396],[107920.0,1.02262669]],[[107970.0,1.15609525],[107980.0,0.79727721],[107990.0,0.65148905],[108000.0,0.69649768],[108010.0,1.81784286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707272756,[[107960.0,0.001],[107950.0,0.64966708],[107940.0,0.61980237],[107930.0,0.4071095],[107920.0,1.40089039]],[[107970.0,1.74855753],[107980.0,0.87298732],[107990.0,0.29999964],[108000.0,0.77042974],[108010.0,1.83603212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707339319,[[107960.0,0.001],[107950.0,0.066],[107940.0,0.66583187],[107930.0,0.3608],[107920.0,0.23166228]],[[107970.0,2.23475038],[107980.0,0.90879424],[107990.0,1.36408265],[108000.0,1.15982224],[108010.0,0.9525908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707348322,[[107960.0,0.52395638],[107950.0,0.5660079],[107940.0,0.6196254],[107930.0,0.03],[107920.0,0.69479798]],[[107970.0,1.54325666],[107980.0,0.97059424],[107990.0,1.68375059],[108000.0,0.77042974],[108010.0,0.9515908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707377441,[[107960.0,0.42785638],[107950.0,0.6594579],[107940.0,0.6196254],[107930.0,0.86972],[107920.0,0.92899798]],[[107970.0,1.40174825],[107980.0,1.08724065],[107990.0,1.70639964],[108000.0,0.77042974],[108010.0,0.9515908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707403861,[[107960.0,1.57764084],[107950.0,1.8282579],[107940.0,0.35141351],[107930.0,1.26799266],[107920.0,0.92914684]],[[107970.0,0.21757536],[107980.0,0.9784738],[107990.0,0.57771288],[108000.0,1.92158428],[108010.0,0.3700292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707442502,[[107960.0,0.51098126],[107950.0,0.5867083],[107940.0,0.6196254],[107930.0,1.08439136],[107920.0,0.92888438]],[[107970.0,0.54263373],[107980.0,1.69132669],[107990.0,0.67002132],[108000.0,1.97733648],[108010.0,0.54598157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707469524,[[107960.0,0.74214394],[107950.0,0.5867085],[107940.0,0.60188091],[107930.0,1.31851136],[107920.0,1.15812894]],[[107970.0,0.90343373],[107980.0,1.62007741],[107990.0,0.3804306],[108000.0,2.05129745],[108010.0,0.55524261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707497851,[[107960.0,1.13454394],[107950.0,1.4454085],[107940.0,0.24108091],[107930.0,1.17459919],[107920.0,1.28764327]],[[107970.0,0.1911773],[107980.0,1.50841061],[107990.0,0.26285288],[108000.0,1.9770567],[108010.0,0.53675237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707553991,[[107960.0,0.00365],[107950.0,0.32816228],[107940.0,0.93418184],[107930.0,0.23933646],[107920.0,0.63877828]],[[107970.0,1.99588907],[107980.0,0.90719771],[107990.0,1.90006228],[108000.0,0.77046195],[108010.0,0.55524261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707578212,[[107960.0,0.00365],[107950.0,0.32756228],[107940.0,0.93418104],[107930.0,0.23933646],[107920.0,0.73128851]],[[107970.0,1.99575266],[107980.0,0.90719771],[107990.0,1.97402325],[108000.0,0.78895219],[108010.0,0.59322309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707627259,[[107940.0,0.0658],[107930.0,0.6231556],[107920.0,0.10192459],[107910.0,0.42648699],[107900.0,0.08034593]],[[107950.0,1.76172325],[107960.0,0.5460064],[107970.0,0.0751665],[107980.0,0.9451545],[107990.0,2.37972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707633263,[[107940.0,0.0658],[107930.0,0.6694678],[107920.0,0.05560909],[107910.0,0.42648699],[107900.0,0.08034593]],[[107950.0,0.68868325],[107960.0,1.88259712],[107970.0,0.01969578],[107980.0,0.9451545],[107990.0,1.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707667991,[[107940.0,0.8218294],[107930.0,0.47524369],[107920.0,0.37002775],[107910.0,1.94422242],[107900.0,0.44378026]],[[107950.0,1.1683711],[107960.0,0.4191666],[107970.0,0.4359665],[107980.0,2.52205874],[107990.0,0.07396097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707701011,[[107970.0,0.9354779],[107960.0,0.91804849],[107950.0,0.83888],[107940.0,1.1569507],[107930.0,0.57320732]],[[107980.0,0.25570312],[107990.0,1.0540938],[108000.0,0.61593102],[108010.0,0.83286101],[108020.0,1.67109471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707742653,[[107970.0,1.30713177],[107960.0,0.53724849],[107950.0,0.93139023],[107940.0,1.1869507],[107930.0,0.61021142]],[[107980.0,0.1931608],[107990.0,1.1163321],[108000.0,0.61585102],[108010.0,0.37006961],[108020.0,2.13384321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707804196,[[107950.0,1.24156159],[107940.0,0.856024],[107930.0,1.18275192],[107920.0,2.4861911],[107910.0,0.46505041]],[[107960.0,0.002],[107970.0,1.15136645],[107980.0,1.01746098],[107990.0,0.4070872],[108000.0,0.0764675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707839624,[[107950.0,0.9208122],[107940.0,0.6388209],[107930.0,0.94879192],[107920.0,2.6200721],[107910.0,0.46503601]],[[107960.0,0.2510944],[107970.0,1.67012465],[107980.0,0.40237951],[107990.0,0.87915102],[108000.0,0.55777785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707864351,[[107950.0,0.9819121],[107940.0,1.00323404],[107930.0,1.16092088],[107920.0,1.42385538],[107910.0,0.18687378]],[[107960.0,0.002],[107970.0,0.40549802],[107980.0,0.46516393],[107990.0,1.75287295],[108000.0,0.53878107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707915575,[[107980.0,0.8614607],[107970.0,0.97583183],[107960.0,0.91314031],[107950.0,1.27761793],[107940.0,0.67505199]],[[107990.0,0.1871436],[108000.0,1.06554201],[108010.0,0.69947524],[108020.0,0.47193362],[108030.0,2.04938093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751707942820,[[107980.0,0.8614607],[107970.0,1.81579183],[107960.0,0.20181464],[107950.0,1.2779436],[107940.0,1.95549199]],[[107990.0,0.002],[108000.0,0.08709311],[108010.0,1.86283734],[108020.0,0.42566052],[108030.0,1.63282523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708014365,[[107980.0,0.77012038],[107970.0,0.6959689],[107960.0,0.66460988],[107950.0,1.79902413],[107940.0,0.83311638]],[[107990.0,1.05146216],[108000.0,0.6134347],[108010.0,0.94846892],[108020.0,0.75912309],[108030.0,1.58655643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708052404,[[107980.0,0.67752038],[107970.0,0.428869],[107960.0,0.30380988],[107950.0,1.56578413],[107940.0,1.06703638]],[[107990.0,1.14787821],[108000.0,0.65256427],[108010.0,0.09051935],[108020.0,2.03960439],[108030.0,0.07396097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708084426,[[107990.0,1.35366412],[107980.0,1.13680071],[107970.0,1.26857804],[107960.0,2.09322395],[107950.0,0.0007]],[[108000.0,0.03141942],[108010.0,1.55098125],[108020.0,1.67298],[108030.0,0.47162583],[108040.0,0.77013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708109542,[[107990.0,2.48872412],[107980.0,0.84120071],[107970.0,0.66321804],[107960.0,1.85930395],[107950.0,0.0007]],[[108000.0,0.0681],[108010.0,0.32586461],[108020.0,2.78489741],[108030.0,0.3264236],[108040.0,1.12149341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708118448,[[107990.0,2.57385444],[107980.0,0.8491704],[107970.0,0.70022214],[107960.0,1.54978962],[107950.0,1.28094]],[[108000.0,0.0681],[108010.0,0.3548438],[108020.0,2.80215193],[108030.0,0.2801508],[108040.0,1.12149341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708168288,[[108020.0,1.53702091],[108010.0,0.93765107],[108000.0,1.60727295],[107990.0,1.07382867],[107980.0,0.59240653]],[[108030.0,0.2281744],[108040.0,2.9147037],[108050.0,0.68487997],[108060.0,0.33323619],[108070.0,0.9513287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708197905,[[108020.0,2.47936886],[108010.0,0.97931531],[108000.0,0.92832871],[107990.0,0.89382867],[107980.0,1.87232653]],[[108030.0,0.23178224],[108040.0,0.2790642],[108050.0,1.29056221],[108060.0,0.88158029],[108070.0,2.24026738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708238448,[[108020.0,1.22537973],[108010.0,1.07546],[108000.0,0.6848198],[107990.0,0.90603665],[107980.0,2.43734091]],[[108030.0,0.1900751],[108040.0,0.30056425],[108050.0,1.50441464],[108060.0,1.34417439],[108070.0,2.31422835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708285386,[[107960.0,1.18453555],[107950.0,0.69719433],[107940.0,0.8511834],[107930.0,0.95351817],[107920.0,0.64177385]],[[107970.0,0.2290761],[107980.0,1.41621458],[107990.0,0.40249513],[108000.0,0.66964045],[108010.0,1.79832432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708316115,[[107960.0,1.14894784],[107950.0,0.7516232],[107940.0,1.19499705],[107930.0,1.0830325],[107920.0,0.69487911]],[[107970.0,0.29275854],[107980.0,1.10290661],[107990.0,0.8686815],[108000.0,1.11073159],[108010.0,1.81681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708339038,[[107960.0,0.001],[107950.0,0.18739304],[107940.0,0.9325309],[107930.0,0.3608],[107920.0,0.85645586]],[[107970.0,0.99487015],[107980.0,1.51917733],[107990.0,0.85385513],[108000.0,0.84570708],[108010.0,1.83530481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708384180,[[107970.0,0.79854943],[107960.0,0.99696967],[107950.0,0.91589872],[107940.0,1.18581934],[107930.0,0.45841887]],[[107980.0,0.37368602],[107990.0,1.6185347],[108000.0,0.83571139],[108010.0,1.79832432],[108020.0,0.3055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708429136,[[107970.0,0.50064963],[107960.0,1.05266665],[107950.0,0.09469107],[107940.0,1.55020391],[107930.0,1.15563917]],[[107980.0,1.23827252],[107990.0,1.0127747],[108000.0,0.65702211],[108010.0,1.81681457],[108020.0,0.32402264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708450648,[[107970.0,0.46974963],[107960.0,1.08296665],[107950.0,0.45549107],[107940.0,1.31891824],[107930.0,1.02612484]],[[107980.0,1.23827252],[107990.0,1.0127747],[108000.0,0.65702211],[108010.0,1.81681457],[108020.0,0.32402264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708544422,[[107970.0,1.31784442],[107960.0,1.52866836],[107950.0,0.36298084],[107940.0,1.33029777],[107930.0,0.4631003]],[[107980.0,0.1861604],[107990.0,1.57296061],[108000.0,0.47470588],[108010.0,2.15914822],[108020.0,0.3055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708613283,[[107980.0,1.24395086],[107970.0,0.89006944],[107960.0,1.18204611],[107950.0,1.23988414],[107940.0,1.39169299]],[[107990.0,0.2203588],[108000.0,1.11681142],[108010.0,0.89932809],[108020.0,1.928442],[108030.0,1.02548996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708627794,[[108000.0,1.15661508],[107990.0,0.67003544],[107980.0,1.07967813],[107970.0,0.87869884],[107960.0,1.28719942]],[[108010.0,1.06566517],[108020.0,1.515626],[108030.0,0.87232033],[108040.0,0.649842],[108050.0,1.02539596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708666735,[[108000.0,1.32841508],[107990.0,0.72003544],[107980.0,1.15189223],[107970.0,0.50577994],[107960.0,1.28719942]],[[108010.0,0.29203396],[108020.0,1.12883626],[108030.0,0.83513035],[108040.0,0.649842],[108050.0,2.30567596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708736701,[[108000.0,1.34841508],[107990.0,1.11003584],[107980.0,1.38537223],[107970.0,1.13502904],[107960.0,1.97495429]],[[108010.0,0.20959651],[108020.0,1.12589626],[108030.0,0.67713754],[108040.0,1.06621621],[108050.0,1.33575057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708759413,[[108010.0,1.40465186],[108000.0,2.10634938],[107990.0,0.09262606],[107980.0,2.18295282],[107970.0,0.69277301]],[[108020.0,0.002],[108030.0,1.34810086],[108040.0,0.59628],[108050.0,1.9280691],[108060.0,1.07848648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708780534,[[108030.0,1.29291756],[108020.0,2.00643151],[108010.0,0.55539616],[108000.0,1.19174913],[107990.0,0.46284]],[[108040.0,0.2519576],[108050.0,2.30754321],[108060.0,1.20089471],[108070.0,0.8496],[108080.0,0.7515321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708821362,[[108050.0,0.66567721],[108040.0,0.82435633],[108030.0,0.41628247],[108020.0,1.62369217],[108010.0,0.6961701]],[[108060.0,1.31457468],[108070.0,0.87202493],[108080.0,1.94956841],[108090.0,1.00672117],[108100.0,1.77032491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708877714,[[108050.0,0.67567721],[108040.0,0.91845717],[108030.0,0.50890853],[108020.0,1.94246566],[108010.0,0.4627701]],[[108060.0,1.31445468],[108070.0,0.686667],[108080.0,0.67882938],[108090.0,2.30493136],[108100.0,0.32402239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708892426,[[108070.0,1.31204906],[108060.0,1.21148627],[108050.0,0.11011991],[108040.0,2.48882768],[108030.0,0.36984135]],[[108080.0,1.04406721],[108090.0,1.7459773],[108100.0,0.4070387],[108110.0,0.59237143],[108120.0,0.289042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708898328,[[108090.0,1.34017935],[108080.0,1.96595143],[108070.0,0.01745553],[108060.0,1.80397999],[108050.0,0.84286908]],[[108100.0,0.001],[108110.0,1.2569243],[108120.0,0.6152002],[108130.0,2.26124425],[108140.0,0.7492733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708925540,[[108090.0,1.33192336],[108080.0,1.94183773],[108070.0,0.10090113],[108060.0,1.97049509],[108050.0,0.57269901]],[[108100.0,0.04499026],[108110.0,1.1724495],[108120.0,0.094464],[108130.0,2.24891054],[108140.0,0.65688885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708936448,[[108120.0,1.17623893],[108110.0,1.08924168],[108100.0,0.84316],[108090.0,1.27976234],[108080.0,0.40054399]],[[108130.0,0.2331454],[108140.0,1.41283545],[108150.0,0.71783579],[108160.0,0.33901349],[108170.0,1.80064976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708953151,[[108140.0,0.86360483],[108130.0,0.68023358],[108120.0,1.15123793],[108110.0,0.65824172],[108100.0,0.09262606]],[[108150.0,0.4194379],[108160.0,1.46112889],[108170.0,2.0796535],[108180.0,0.4620747],[108210.0,0.64705206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751708976780,[[108140.0,0.49280533],[108130.0,0.69983632],[108120.0,0.79284399],[108110.0,1.56722798],[108100.0,0.20200842]],[[108150.0,0.44365008],[108160.0,0.38244889],[108170.0,1.70973676],[108180.0,0.88766072],[108190.0,0.07396076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709019725,[[108140.0,0.32579009],[108130.0,0.76551714],[108120.0,0.30791793],[108110.0,0.53840356],[108100.0,1.63495166]],[[108150.0,1.47688507],[108160.0,0.83555299],[108170.0,0.84653736],[108180.0,1.33411057],[108190.0,0.54505346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709039739,[[108140.0,0.47970874],[108130.0,0.79621474],[108120.0,0.23091829],[108110.0,0.52612878],[108100.0,2.3645948]],[[108150.0,1.50938507],[108160.0,1.03387128],[108170.0,0.59409],[108180.0,1.58351905],[108190.0,0.56354366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709064260,[[108110.0,1.35986371],[108100.0,0.595514],[108090.0,0.09262606],[108080.0,2.1816375],[108070.0,0.00185057]],[[108120.0,0.1849206],[108130.0,1.50283288],[108140.0,0.3608],[108150.0,0.48121957],[108160.0,0.62136041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709098679,[[108110.0,0.003],[108100.0,0.34199753],[108090.0,0.684483],[108080.0,0.59181751],[108070.0,1.44441415]],[[108120.0,0.89835035],[108130.0,1.64203288],[108140.0,0.29561542],[108150.0,1.83410033],[108160.0,1.05106735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709138818,[[108120.0,1.14925552],[108110.0,1.2876882],[108100.0,0.69967282],[108090.0,1.18407379],[108080.0,1.15550423]],[[108130.0,0.20449878],[108140.0,0.232471],[108150.0,2.78286227],[108160.0,0.75578421],[108170.0,0.61258019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709139223,[[108120.0,1.51005552],[108110.0,1.2876882],[108100.0,0.33887282],[108090.0,1.18407379],[108080.0,1.15550423]],[[108130.0,0.20449878],[108140.0,0.232471],[108150.0,3.01331978],[108160.0,0.98680172],[108170.0,0.61258019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709198971,[[108150.0,0.23301751],[108140.0,0.50834671],[108130.0,0.57117194],[108120.0,1.50850731],[108110.0,0.2342]],[[108160.0,1.75804302],[108170.0,0.54962909],[108180.0,1.76385752],[108190.0,0.60160634],[108200.0,1.25750764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709224801,[[108150.0,0.51998591],[108140.0,0.73048201],[108130.0,0.5526727],[108120.0,1.24711984],[108110.0,0.6965188]],[[108160.0,1.07169316],[108170.0,0.8749466],[108180.0,2.17964809],[108190.0,0.62009763],[108200.0,1.27599784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709240811,[[108150.0,0.48868631],[108140.0,0.76278201],[108130.0,1.30000664],[108120.0,0.36987157],[108110.0,0.82603313]],[[108160.0,1.16627913],[108170.0,0.7806466],[108180.0,0.90088809],[108190.0,0.62009763],[108200.0,2.46210688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709272548,[[108150.0,0.84948661],[108140.0,0.46571593],[108130.0,1.37508401],[108120.0,0.82614205],[108110.0,0.4623188]],[[108160.0,1.16881409],[108170.0,0.7806466],[108180.0,0.90088809],[108190.0,0.62009763],[108200.0,2.55455784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709320293,[[108150.0,0.84948661],[108140.0,0.46421593],[108130.0,1.28245795],[108120.0,0.78925378],[108110.0,0.59183313]],[[108160.0,0.30637207],[108170.0,1.69529199],[108180.0,0.53917827],[108190.0,0.90693687],[108200.0,2.55455784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709383155,[[108170.0,2.26744445],[108160.0,1.12665971],[108150.0,0.33213325],[108140.0,1.93571112],[108130.0,0.07239514]],[[108180.0,0.1848178],[108190.0,0.2816114],[108200.0,0.36255177],[108210.0,2.61593633],[108220.0,1.01984851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709392757,[[108160.0,0.24883647],[108150.0,0.65327474],[108140.0,1.79787193],[108130.0,0.44475199],[108120.0,1.63826006]],[[108170.0,0.66299571],[108180.0,1.61656641],[108190.0,0.6959617],[108200.0,0.6415936],[108210.0,1.89687694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709446319,[[108120.0,1.08625953],[108110.0,0.40254129],[108100.0,0.72079054],[108090.0,1.55278202],[108080.0,2.84625784]],[[108130.0,1.1205231],[108140.0,0.56465912],[108150.0,0.30642913],[108160.0,0.88756096],[108170.0,1.35234126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709495055,[[108130.0,1.09389908],[108120.0,0.48580194],[108110.0,1.38514959],[108100.0,1.55817212],[108090.0,0.01749082]],[[108140.0,1.30248253],[108150.0,0.3608],[108160.0,1.38950003],[108170.0,1.35234126],[108180.0,0.32342456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709552299,[[108130.0,0.45185109],[108120.0,0.84800824],[108110.0,0.18550959],[108100.0,1.55923054],[108090.0,0.6962118]],[[108140.0,1.30183898],[108150.0,0.90012173],[108160.0,1.15558003],[108170.0,1.36195728],[108180.0,0.32342456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709611648,[[108130.0,0.41885109],[108120.0,0.80438044],[108110.0,0.46820344],[108100.0,1.44063774],[108090.0,0.59145435]],[[108140.0,1.87488272],[108150.0,0.43663894],[108160.0,1.02850003],[108170.0,0.08323728],[108180.0,1.60214456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709653281,[[108130.0,0.41885109],[108120.0,0.85499333],[108110.0,0.07560344],[108100.0,1.80115754],[108090.0,0.59145435]],[[108140.0,1.64396461],[108150.0,0.39055483],[108160.0,1.33365409],[108170.0,1.36199728],[108180.0,0.32342456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709670491,[[108130.0,0.41885109],[108120.0,0.82219213],[108110.0,0.10740344],[108100.0,0.96371754],[108090.0,1.42873435]],[[108140.0,1.8749126],[108150.0,0.40242522],[108160.0,1.10009409],[108170.0,1.35274126],[108180.0,0.32342456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709718036,[[108140.0,0.75597534],[108130.0,1.6028143],[108120.0,0.57831075],[108110.0,0.84792204],[108100.0,2.10019954]],[[108150.0,0.2401006],[108160.0,1.30161689],[108170.0,1.873],[108180.0,1.13760968],[108190.0,0.9508017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709753665,[[108140.0,1.12527132],[108130.0,1.61105399],[108120.0,0.82814173],[108110.0,0.58792204],[108100.0,2.15536336]],[[108150.0,0.56484859],[108160.0,1.20655689],[108170.0,0.59424],[108180.0,1.08224513],[108190.0,1.76728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709808305,[[108130.0,1.36129623],[108120.0,0.84319314],[108110.0,1.08776389],[108100.0,1.58865347],[108080.0,1.51860321]],[[108140.0,0.1848861],[108150.0,1.4854407],[108160.0,0.4833614],[108170.0,0.87838146],[108180.0,1.92320007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709851438,[[108150.0,1.41936498],[108140.0,1.21662489],[108130.0,0.94664957],[108120.0,1.93342415],[108110.0,0.77128674]],[[108160.0,0.29734891],[108170.0,1.2089509],[108180.0,1.43040113],[108190.0,1.34327246],[108200.0,0.66745504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709877968,[[108140.0,0.65676688],[108130.0,0.52701485],[108120.0,1.66994144],[108110.0,2.05972674],[108100.0,1.04696039]],[[108150.0,1.115089],[108160.0,0.7956662],[108170.0,0.3608],[108180.0,1.07886309],[108190.0,1.59497863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709933015,[[108130.0,1.925233],[108120.0,1.58343292],[108110.0,0.20461179],[108100.0,2.20368224],[108090.0,1.46285765]],[[108140.0,0.1848859],[108150.0,0.9755798],[108160.0,0.4565],[108170.0,0.58530747],[108180.0,2.40632427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751709970447,[[108150.0,0.65676508],[108140.0,0.57989002],[108130.0,0.85443042],[108120.0,1.4144196],[108110.0,0.43797179]],[[108160.0,1.2114937],[108170.0,0.34268951],[108180.0,0.51973445],[108190.0,0.54507733],[108200.0,2.09246386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710022498,[[108150.0,0.89661709],[108140.0,0.71009002],[108130.0,1.21507042],[108120.0,1.27485197],[108110.0,0.07560344]],[[108160.0,1.23905546],[108170.0,0.70348951],[108180.0,0.51973445],[108190.0,0.90587733],[108200.0,2.09246386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710088254,[[108150.0,1.02521699],[108140.0,0.88040959],[108130.0,0.83636],[108120.0,1.39591805],[108110.0,0.07560344]],[[108160.0,1.11198732],[108170.0,0.46533727],[108180.0,0.88041445],[108190.0,1.15760707],[108200.0,1.59462161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710126997,[[108140.0,0.46589598],[108130.0,0.7773634],[108120.0,0.61868184],[108110.0,1.19131774],[108100.0,1.38385027]],[[108150.0,0.68687622],[108160.0,1.61297169],[108170.0,0.53649924],[108180.0,0.53810327],[108190.0,0.88925117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710137000,[[108120.0,0.23894799],[108110.0,0.37740914],[108100.0,0.66808589],[108090.0,1.26056439],[108080.0,0.23094799]],[[108130.0,0.91841214],[108140.0,1.67755791],[108150.0,0.8608213],[108160.0,0.32339209],[108170.0,0.61045452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710171817,[[108120.0,1.38021628],[108110.0,0.93225305],[108100.0,1.14296626],[108090.0,1.18764666],[108080.0,0.69284397]],[[108130.0,0.32721646],[108140.0,1.2127616],[108150.0,0.78492327],[108160.0,1.94466327],[108230.0,0.00393034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710239378,[[108120.0,1.92873628],[108110.0,0.79025305],[108100.0,0.57096626],[108090.0,1.07659164],[108080.0,0.87714162]],[[108130.0,0.29979603],[108140.0,0.41584249],[108150.0,1.08965824],[108160.0,0.64721445],[108170.0,2.18484502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710292511,[[108140.0,1.21178128],[108130.0,1.61090117],[108120.0,0.23494799],[108110.0,0.35079486],[108100.0,1.46402744]],[[108150.0,0.1848682],[108160.0,0.2997928],[108170.0,1.43736375],[108180.0,1.67924053],[108190.0,0.07395528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710312821,[[108130.0,0.24094799],[108120.0,1.00600107],[108110.0,0.41191761],[108100.0,1.21988456],[108090.0,0.82467238]],[[108140.0,0.53846478],[108150.0,1.3827997],[108160.0,1.36179325],[108170.0,0.07395528],[108180.0,2.40990188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710377374,[[108130.0,0.42585039],[108120.0,0.85389637],[108110.0,0.38041414],[108100.0,0.38276456],[108090.0,1.5321674]],[[108140.0,1.3951013],[108150.0,0.90838229],[108160.0,1.05387699],[108170.0,1.35271528],[108180.0,1.13130188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710431108,[[108120.0,1.38337696],[108110.0,1.18248534],[108100.0,0.66732626],[108090.0,0.97473416],[108080.0,0.69284397]],[[108130.0,1.14610562],[108140.0,0.7958047],[108150.0,0.36263487],[108160.0,1.12784865],[108170.0,1.37122458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710494649,[[108120.0,1.96427696],[108110.0,1.41044688],[108100.0,0.53972626],[108090.0,1.15149416],[108080.0,1.97160397]],[[108130.0,0.24586071],[108140.0,1.10147671],[108150.0,0.12939487],[108160.0,1.36104865],[108170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710567812,[[108120.0,1.62098115],[108110.0,1.59354038],[108100.0,0.53345233],[108090.0,1.0955304],[108080.0,1.97160397]],[[108130.0,0.21346382],[108140.0,1.0717797],[108150.0,0.89752139],[108160.0,0.64722673],[108170.0,2.0777654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710602832,[[108120.0,1.98178115],[108110.0,1.47274038],[108100.0,0.76653233],[108090.0,1.06149496],[108080.0,1.97160397]],[[108130.0,0.2134574],[108140.0,0.2982197],[108150.0,1.66082799],[108160.0,0.28642673],[108170.0,2.51253706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710638641,[[108120.0,1.31708115],[108110.0,1.16908038],[108100.0,1.12733233],[108090.0,0.66149496],[108080.0,0.69284397]],[[108130.0,0.30576751],[108140.0,0.77664329],[108150.0,1.34572036],[108160.0,1.00014455],[108170.0,0.42940648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710738036,[[108110.0,0.44933473],[108100.0,0.86723896],[108090.0,0.3917],[108080.0,1.34719489],[108070.0,1.40965513]],[[108120.0,1.14162437],[108130.0,0.77666149],[108140.0,0.67551509],[108150.0,1.16928423],[108160.0,0.78555747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710774253,[[108110.0,0.9217843],[108100.0,1.12138666],[108080.0,2.12336099],[108070.0,0.13093513],[108060.0,0.92453424]],[[108120.0,0.21354437],[108130.0,0.51226149],[108140.0,0.6662249],[108150.0,1.30628669],[108160.0,0.78555747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710806378,[[108140.0,1.53232907],[108130.0,0.8856926],[108120.0,1.5469282],[108110.0,1.41386857],[108100.0,0.5474131]],[[108150.0,0.02654836],[108160.0,0.3733924],[108170.0,2.7558491],[108180.0,0.63795219],[108190.0,0.06616447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710815790,[[108140.0,2.37904907],[108130.0,0.8856926],[108120.0,0.7103682],[108110.0,2.56334401],[108100.0,0.67649766]],[[108150.0,0.21141646],[108160.0,0.2347456],[108170.0,1.51212],[108180.0,0.63795219],[108190.0,0.41752874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710853716,[[108160.0,2.28273481],[108150.0,0.8756586],[108140.0,0.23094799],[108130.0,1.1154907],[108120.0,0.7103682]],[[108170.0,0.21942039],[108180.0,0.2831255],[108190.0,1.68248934],[108200.0,0.60297707],[108210.0,2.3576736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710922479,[[108160.0,1.44639481],[108150.0,1.5318592],[108140.0,0.46418799],[108130.0,0.8742751],[108120.0,2.10020853]],[[108170.0,0.2805438],[108180.0,0.5783255],[108190.0,1.37708808],[108200.0,1.13888808],[108210.0,1.93252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751710959194,[[108160.0,2.82378586],[108150.0,0.57392346],[108140.0,1.01807977],[108130.0,1.04132386],[108120.0,1.27828]],[[108170.0,0.31496444],[108180.0,0.20402372],[108190.0,1.48479673],[108200.0,1.01132808],[108210.0,1.01500834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711012541,[[108180.0,1.00751278],[108170.0,0.2352194],[108160.0,1.51193888],[108150.0,0.15561476],[108140.0,1.38822797]],[[108190.0,0.33161225],[108200.0,1.61433236],[108210.0,0.73168472],[108220.0,2.04508945],[108230.0,0.46577064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711050368,[[108170.0,1.75813058],[108160.0,0.85377118],[108150.0,0.85328426],[108140.0,1.86816007],[108130.0,1.50447165]],[[108180.0,0.21161854],[108190.0,0.20501731],[108200.0,2.0955987],[108210.0,0.54391527],[108220.0,1.92550673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711076263,[[108170.0,2.66885539],[108160.0,0.96336971],[108150.0,0.36240456],[108140.0,1.63504007],[108130.0,1.46257755]],[[108180.0,0.2039156],[108190.0,0.2793612],[108200.0,1.19895177],[108210.0,1.41542819],[108220.0,0.30491965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711189076,[[108170.0,0.23794799],[108160.0,0.97048115],[108150.0,1.428511],[108140.0,0.63929155],[108130.0,1.50786185]],[[108180.0,1.75169044],[108190.0,0.5468612],[108200.0,0.5212185],[108210.0,0.61813148],[108220.0,0.32341257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711229001,[[108160.0,1.21254327],[108150.0,1.3409518],[108140.0,0.61990398],[108130.0,0.37878641],[108120.0,1.15513847]],[[108170.0,0.29249024],[108180.0,1.64383609],[108190.0,0.33627489],[108200.0,1.3440056],[108210.0,1.89641148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711247024,[[108160.0,1.21254327],[108150.0,0.5052318],[108140.0,1.22268359],[108130.0,0.61173142],[108120.0,1.33940929]],[[108170.0,0.29268315],[108180.0,1.4128881],[108190.0,0.85574127],[108200.0,1.05548686],[108210.0,1.89641101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711314761,[[108160.0,1.21805809],[108150.0,0.5194475],[108140.0,1.22268269],[108130.0,0.38202832],[108120.0,1.15513847]],[[108170.0,0.29292271],[108180.0,1.0517881],[108190.0,1.22569781],[108200.0,1.12945506],[108210.0,1.90562171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711325681,[[108160.0,1.21805809],[108150.0,0.565663],[108140.0,1.1588025],[108130.0,0.84426082],[108120.0,1.3394075]],[[108170.0,0.20413665],[108180.0,1.0512681],[108190.0,0.82591799],[108200.0,1.11096301],[108210.0,1.88712966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711402857,[[108210.0,0.1847655],[108200.0,0.1385788],[108190.0,1.36624317],[108180.0,2.38595201],[108170.0,0.55418051]],[[108220.0,0.65697434],[108230.0,0.69914969],[108240.0,0.38950627],[108250.0,2.82161067],[108260.0,0.78512394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711413863,[[108240.0,0.3608],[108230.0,0.5455311],[108220.0,0.17646472],[108210.0,2.13111038],[108200.0,0.58604952]],[[108250.0,1.13507981],[108260.0,0.85471102],[108270.0,0.3819196],[108280.0,1.05902187],[108290.0,0.07784879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711462401,[[108240.0,0.55753182],[108230.0,0.5777251],[108220.0,1.60423408],[108210.0,1.38740489],[108200.0,0.89814624]],[[108250.0,0.2889495],[108260.0,1.4113683],[108270.0,0.6129596],[108280.0,0.82632607],[108290.0,0.07784879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711490924,[[108220.0,0.006],[108210.0,0.67470405],[108200.0,0.4378952],[108190.0,1.33666292],[108180.0,0.37941636]],[[108230.0,1.49997615],[108240.0,0.94561304],[108250.0,0.30785866],[108260.0,0.4617018],[108270.0,0.5818878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711523548,[[108230.0,1.05830623],[108220.0,0.81687085],[108210.0,0.86255598],[108200.0,0.64942521],[108190.0,0.821796]],[[108240.0,1.18648506],[108250.0,0.34858251],[108260.0,0.46244835],[108270.0,0.76126273],[108280.0,2.6915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711562690,[[108230.0,0.23349292],[108220.0,1.03377933],[108210.0,0.4161555],[108200.0,0.29423989],[108190.0,1.52087108]],[[108240.0,1.89167181],[108250.0,0.23304],[108260.0,0.69294127],[108270.0,0.54476186],[108280.0,2.55282557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711612315,[[108210.0,0.23989422],[108200.0,0.68869292],[108190.0,0.70375247],[108180.0,0.23049292],[108170.0,1.13185668]],[[108220.0,1.14174369],[108230.0,1.02820562],[108240.0,2.01680691],[108250.0,0.78703784],[108260.0,0.71929292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711646549,[[108200.0,0.23449292],[108190.0,0.48578973],[108180.0,0.91470142],[108170.0,0.9817969],[108160.0,0.58463425]],[[108210.0,0.53959111],[108220.0,1.61120902],[108230.0,1.13026855],[108240.0,0.4061493],[108250.0,2.06487784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711656149,[[108200.0,1e-07],[108190.0,0.28998265],[108180.0,0.65329292],[108170.0,0.70196188],[108160.0,0.53838255]],[[108210.0,0.90974512],[108220.0,1.66668517],[108230.0,0.7879606],[108240.0,0.30322136],[108250.0,2.15733809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711719308,[[108200.0,1.29466464],[108190.0,1.70932409],[108180.0,0.23049292],[108170.0,0.61],[108160.0,1.59045721]],[[108210.0,0.21189819],[108220.0,1.36455572],[108230.0,1.11093755],[108240.0,2.02498216],[108250.0,0.55420665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711779354,[[108200.0,1.29466464],[108190.0,1.70925898],[108180.0,0.23049292],[108170.0,1.3048992],[108160.0,2.17335671]],[[108210.0,0.21355299],[108220.0,1.13358223],[108230.0,0.87960907],[108240.0,1.20885466],[108250.0,1.37030025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711822296,[[108200.0,0.23049302],[108190.0,0.76240308],[108180.0,0.63749532],[108170.0,0.27551295],[108160.0,1.26925087]],[[108210.0,0.53782796],[108220.0,1.6856513],[108230.0,1.2776082],[108240.0,0.86654671],[108250.0,2.2283775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711865927,[[108200.0,0.59129302],[108190.0,0.12202418],[108180.0,0.91469672],[108170.0,0.22930625],[108160.0,1.18675425]],[[108210.0,1.60551634],[108220.0,0.8506913],[108230.0,2.3226882],[108240.0,0.86654671],[108250.0,1.07998186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711904460,[[108200.0,0.43865502],[108190.0,0.48510178],[108180.0,0.91471692],[108170.0,0.22930625],[108160.0,1.18663515]],[[108210.0,1.60615467],[108220.0,0.86023189],[108230.0,2.3226882],[108240.0,0.85747411],[108250.0,1.07998186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751711986233,[[108200.0,0.22547239],[108190.0,0.33665749],[108180.0,0.91470382],[108170.0,0.3608],[108160.0,1.18639445]],[[108210.0,2.02363565],[108220.0,2.15630688],[108240.0,0.85747411],[108250.0,1.07998186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712032471,[[108200.0,0.208162],[108190.0,0.35423894],[108180.0,0.86850042],[108170.0,0.4070071],[108160.0,0.35175445]],[[108210.0,2.02663565],[108220.0,0.85907124],[108230.0,1.38996948],[108240.0,0.89445822],[108250.0,0.9505375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712093930,[[108200.0,0.43865492],[108190.0,0.67124282],[108180.0,0.72990312],[108160.0,1.18627215],[108130.0,1.77082]],[[108210.0,1.66763093],[108220.0,0.77604902],[108230.0,1.74131126],[108240.0,0.76501386],[108250.0,1.04299775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712145866,[[108200.0,0.43865492],[108190.0,0.39904012],[108180.0,0.27669602],[108170.0,0.0462079],[108160.0,1.14006255]],[[108210.0,1.61345478],[108220.0,0.47072517],[108230.0,1.38051126],[108240.0,0.85747411],[108250.0,1.07998186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712151484,[[108200.0,0.79945492],[108190.0,0.75984012],[108180.0,0.27669602],[108170.0,0.0462079],[108160.0,1.14006255]],[[108210.0,1.61345478],[108220.0,0.83152517],[108230.0,1.38051126],[108240.0,1.21827411],[108250.0,1.07998186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712198323,[[108200.0,0.43865492],[108190.0,0.73082886],[108180.0,0.71619592],[108170.0,0.83436],[108160.0,0.30554255]],[[108210.0,1.61345478],[108220.0,0.83152517],[108230.0,1.99027808],[108240.0,1.21827411],[108250.0,1.07998186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712279604,[[108200.0,0.43865492],[108190.0,0.78776669],[108180.0,0.60913681],[108170.0,0.0462062],[108160.0,1.37246255]],[[108210.0,1.37889586],[108220.0,1.06416517],[108230.0,0.46354934],[108240.0,2.13539411],[108250.0,1.07998186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712299521,[[108200.0,1.27823034],[108190.0,0.22907939],[108180.0,0.60913681],[108160.0,2.29555909],[107880.0,7.75493555]],[[108210.0,1.14902294],[108220.0,1.00864902],[108230.0,0.08396835],[108240.0,2.47770206],[108250.0,1.04299775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712346669,[[108200.0,1.46823034],[108190.0,0.83452645],[108180.0,1.06517292],[108170.0,0.8020682],[108160.0,0.99912839]],[[108210.0,1.1494529],[108220.0,0.64780902],[108230.0,0.07453192],[108240.0,2.4868011],[108250.0,1.40379775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712413122,[[108200.0,1.49903034],[108190.0,0.80422645],[108180.0,1.06517292],[108170.0,0.8020682],[108160.0,0.99912839]],[[108210.0,1.0836129],[108220.0,0.70900902],[108230.0,0.43533192],[108240.0,2.4868011],[108250.0,1.04299775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712467170,[[108220.0,1.57415737],[108210.0,0.67202146],[108200.0,1.52595876],[108190.0,1.23585022],[108170.0,2.2336082]],[[108230.0,0.1877321],[108240.0,1.0687643],[108260.0,0.58429075],[108270.0,1.82243033],[108280.0,0.32495317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712477173,[[108220.0,2.06526445],[108210.0,0.67202146],[108200.0,1.06497292],[108190.0,1.23585022],[108180.0,0.69147876]],[[108230.0,0.003],[108240.0,1.253494],[108260.0,0.94509075],[108270.0,1.82243033],[108300.0,0.766011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712555645,[[108220.0,1.67091865],[108210.0,0.7693665],[108200.0,0.23049292],[108190.0,0.36750882],[108180.0,0.69147876]],[[108230.0,0.21849819],[108240.0,0.2823212],[108250.0,1.50139749],[108260.0,0.89813793],[108270.0,1.74846293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712609796,[[108220.0,1.47525104],[108210.0,0.9579566],[108200.0,1.06817292],[108190.0,1.11621712],[108180.0,0.69147876]],[[108230.0,1.14928501],[108240.0,0.49317806],[108250.0,0.66579749],[108260.0,1.94277793],[108270.0,0.56328318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712656339,[[108220.0,2.17176281],[108210.0,0.5647566],[108200.0,1.52915876],[108190.0,1.31621712],[108170.0,2.2336082]],[[108230.0,0.03387291],[108240.0,1.0824761],[108250.0,0.78223571],[108260.0,0.33210908],[108270.0,1.72138604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712659640,[[108220.0,3.00732281],[108210.0,0.5647566],[108200.0,0.69147876],[108190.0,1.31621712],[108170.0,2.2336082]],[[108230.0,0.03087291],[108240.0,0.3236964],[108250.0,1.17993681],[108260.0,0.69290908],[108270.0,1.72138604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712745105,[[108230.0,0.43865492],[108220.0,0.86840422],[108210.0,0.51800158],[108200.0,0.27668802],[108190.0,1.07903062]],[[108240.0,1.83254072],[108250.0,0.47303776],[108260.0,0.66521793],[108270.0,1.84080668],[108280.0,0.82357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712754607,[[108230.0,0.43865492],[108220.0,0.95970622],[108210.0,0.06360158],[108200.0,0.63748802],[108190.0,1.07903062]],[[108240.0,1.8330667],[108250.0,0.47303776],[108260.0,0.66521793],[108270.0,1.74834643],[108280.0,0.78658867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712803062,[[108230.0,0.43865492],[108220.0,0.91822692],[108210.0,0.10979178],[108200.0,0.63748802],[108190.0,0.84675062]],[[108240.0,2.1214369],[108250.0,0.25863901],[108260.0,1.96139317],[108270.0,0.47082643],[108280.0,0.82357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712852114,[[108230.0,0.43865492],[108220.0,0.91822692],[108210.0,0.47041285],[108200.0,0.29410782],[108190.0,0.84675062]],[[108240.0,2.12126944],[108250.0,0.184714],[108260.0,2.03531818],[108270.0,0.47082643],[108280.0,0.82357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712911270,[[108230.0,0.43865492],[108220.0,0.96441392],[108210.0,0.42422125],[108200.0,0.29410782],[108190.0,0.01131062]],[[108240.0,2.06555586],[108250.0,0.24015776],[108260.0,1.86893292],[108270.0,0.54475144],[108280.0,0.78658867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751712976129,[[108230.0,0.43865492],[108220.0,0.91460102],[108210.0,0.37850036],[108200.0,0.27668802],[108190.0,0.01131062]],[[108240.0,1.61195044],[108250.0,0.60095776],[108260.0,1.94285793],[108270.0,0.56328668],[108280.0,0.82357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713009154,[[108150.0,1.02961112],[108140.0,1.0340187],[108120.0,0.56049292],[108110.0,1.53117148],[108100.0,2.43249136]],[[108160.0,1.0172119],[108170.0,0.72846703],[108180.0,0.59129292],[108190.0,0.90837106],[108200.0,0.32348775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713043194,[[108160.0,0.378162],[108150.0,0.94801112],[108140.0,0.7796985],[108130.0,0.2385241],[108120.0,0.23049292]],[[108170.0,2.23517334],[108180.0,2.05959336],[108190.0,0.49024436],[108200.0,1.38526345],[108220.0,2.00379072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713071411,[[108150.0,0.05],[108140.0,0.9202419],[108130.0,0.5496479],[108120.0,0.41323286],[108110.0,0.28096398]],[[108160.0,1.39533284],[108170.0,1.61246974],[108180.0,2.04486373],[108190.0,0.10182906],[108200.0,1.79277314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713123267,[[108150.0,0.258162],[108140.0,0.13784258],[108130.0,0.62898535],[108120.0,0.44323286],[108110.0,0.04808398]],[[108160.0,1.59739247],[108170.0,2.28858136],[108180.0,0.78499897],[108190.0,0.12944436],[108200.0,1.66332878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713168718,[[108150.0,0.218162],[108140.0,0.93739902],[108130.0,0.48200944],[108120.0,0.31323286],[108110.0,0.00184988]],[[108160.0,1.97820478],[108170.0,2.55616904],[108180.0,0.76646373],[108200.0,1.73671921],[108220.0,1.20135966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713221568,[[108150.0,0.10239615],[108140.0,0.70379292],[108130.0,0.33298503],[108120.0,0.67403286],[108110.0,0.04808398]],[[108160.0,2.44359218],[108170.0,1.43377405],[108180.0,1.14579897],[108200.0,1.77370332],[108220.0,1.0719153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713246491,[[108150.0,0.11972159],[108140.0,0.70379292],[108130.0,0.33298503],[108120.0,0.67403286],[108110.0,0.04808398]],[[108160.0,2.10176735],[108170.0,1.43377405],[108180.0,0.80425924],[108190.0,0.12944436],[108200.0,1.64425896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713283823,[[108150.0,0.81581451],[108140.0,1.18482082],[108130.0,0.37022223],[108120.0,0.67946266],[108110.0,0.46417448]],[[108160.0,1.74022464],[108170.0,1.79936603],[108180.0,0.65675849],[108190.0,0.53594521],[108200.0,1.18327312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713313147,[[108150.0,1.64208291],[108140.0,0.82536992],[108130.0,1.20538223],[108120.0,1.56831246],[108110.0,0.00184988]],[[108160.0,1.10316419],[108170.0,0.79075155],[108180.0,0.65675849],[108190.0,1.72258155],[108200.0,1.27573337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713404820,[[108160.0,1.00663714],[108150.0,1.36463101],[108140.0,0.64049292],[108130.0,1.30649443],[108120.0,1.7964983]],[[108170.0,0.35423896],[108180.0,0.45417005],[108190.0,2.39721004],[108200.0,1.15601793],[108220.0,0.78486847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713432238,[[108170.0,1.45062327],[108160.0,1.26893462],[108150.0,0.85257186],[108140.0,1.32268882],[108130.0,0.00912327]],[[108180.0,1.19354695],[108190.0,1.74198124],[108200.0,0.64877615],[108210.0,0.44415489],[108220.0,0.78486847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713508597,[[108170.0,2.07731619],[108160.0,0.87533462],[108150.0,0.85379258],[108140.0,1.91639466],[108130.0,0.00912327]],[[108180.0,1.05206745],[108190.0,0.29796725],[108200.0,0.59533386],[108210.0,2.18432549],[108220.0,0.59129292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713549836,[[108190.0,1.40722456],[108180.0,1.85786796],[108170.0,0.0325],[108160.0,1.75358756],[108150.0,0.01911258]],[[108200.0,0.31684756],[108210.0,1.32305431],[108220.0,0.51869615],[108230.0,0.56263227],[108240.0,2.06485647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713578360,[[108190.0,0.53288907],[108180.0,1.2037064],[108170.0,0.4840131],[108160.0,1.28122342],[108150.0,0.25179258]],[[108200.0,1.15812171],[108210.0,1.50884462],[108220.0,1.58237793],[108230.0,0.58116751],[108240.0,0.82376058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713627084,[[108180.0,0.598162],[108170.0,0.43458437],[108160.0,0.93401024],[108150.0,0.15],[108140.0,0.63751412]],[[108190.0,2.17403216],[108200.0,2.01122995],[108210.0,0.53517959],[108220.0,0.32295317],[108230.0,1.08009166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713658407,[[108180.0,0.598162],[108170.0,0.42509292],[108160.0,0.58257691],[108150.0,0.15],[108140.0,0.27671412]],[[108190.0,1.68551216],[108200.0,0.50034995],[108210.0,0.53517959],[108220.0,0.32295317],[108230.0,1.08009166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713691335,[[108180.0,0.0314974],[108160.0,0.37823512],[108150.0,0.3608],[108140.0,0.0462192],[108120.0,0.11896604]],[[108190.0,2.27904056],[108200.0,1.77865385],[108210.0,0.89597959],[108220.0,0.78491489],[108230.0,1.08005789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713719463,[[108160.0,0.92555492],[108150.0,1.01684516],[108140.0,0.63751342],[108130.0,1.29879344],[108120.0,0.99827576]],[[108170.0,1.73490236],[108180.0,0.70354111],[108190.0,0.91594362],[108200.0,1.61234657],[108210.0,0.53517959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713827750,[[108170.0,1.67728902],[108160.0,1.28514776],[108150.0,0.84411347],[108140.0,1.54539932],[108130.0,0.4622404]],[[108180.0,1.14482742],[108190.0,0.49247725],[108200.0,0.36255177],[108210.0,2.25724728],[108220.0,0.32292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713870389,[[108170.0,1.67738902],[108160.0,1.28497055],[108150.0,0.84371347],[108140.0,1.54535932],[108130.0,0.4622404]],[[108180.0,1.14242739],[108190.0,1.06428481],[108200.0,0.23224469],[108210.0,2.25724728],[108220.0,0.32292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713906215,[[108170.0,1.31658902],[108160.0,0.92417055],[108150.0,0.84371347],[108140.0,1.54531932],[108130.0,0.4622404]],[[108180.0,1.14216602],[108190.0,0.72302829],[108200.0,0.23224469],[108210.0,1.89644728],[108220.0,0.32292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751713968460,[[108170.0,1.67738902],[108160.0,1.28504902],[108150.0,0.00939347],[108140.0,1.31267932],[108130.0,0.59166574]],[[108180.0,1.14108214],[108190.0,1.08328401],[108200.0,0.23224469],[108210.0,2.25724728],[108220.0,0.32292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714041723,[[108170.0,1.62018912],[108160.0,1.21593896],[108150.0,0.84323347],[108140.0,0.68049292],[108130.0,0.82414574]],[[108180.0,1.37500562],[108190.0,0.85340065],[108200.0,0.3061936],[108210.0,2.18329837],[108220.0,0.32292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714110364,[[108170.0,1.62038912],[108160.0,1.21603896],[108150.0,0.84315347],[108140.0,0.75049292],[108130.0,0.6947204]],[[108180.0,1.37400562],[108190.0,0.85340065],[108200.0,0.3061936],[108210.0,2.2757345],[108220.0,0.23049292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714184737,[[108170.0,1.59352833],[108160.0,0.98853492],[108150.0,0.00939347],[108140.0,1.38421292],[108130.0,0.6947204]],[[108180.0,1.37544319],[108190.0,0.83373082],[108200.0,0.32554514],[108210.0,2.2757345],[108220.0,0.35990351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714297829,[[108170.0,1.51217413],[108160.0,1.13442302],[108150.0,0.00939347],[108140.0,1.61043232],[108130.0,0.6947204]],[[108180.0,1.37478284],[108190.0,0.83375321],[108200.0,0.32558284],[108210.0,2.18329837],[108220.0,0.32292905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714341169,[[108170.0,1.61567413],[108160.0,1.07232362],[108150.0,0.00939347],[108140.0,1.58043192],[108130.0,0.6947196]],[[108180.0,1.43052375],[108190.0,0.7783323],[108200.0,0.32558284],[108210.0,2.2757345],[108220.0,0.35990351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714360475,[[108180.0,1.41010294],[108170.0,1.18167161],[108160.0,2.12017862],[108150.0,0.59939347],[108140.0,1.87781943]],[[108190.0,0.3608],[108200.0,1.06686047],[108210.0,2.00966662],[108220.0,0.09322291],[108230.0,0.13862253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714422138,[[108200.0,1.02415492],[108190.0,0.6033987],[108180.0,0.33175486],[108170.0,0.8470085],[108160.0,0.59129292]],[[108210.0,1.10240509],[108220.0,0.5084099],[108230.0,0.1643886],[108240.0,2.10157771],[108250.0,0.461748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714435740,[[108200.0,1.02415492],[108190.0,0.7733866],[108180.0,0.33175486],[108170.0,0.4070064],[108160.0,1.05340082]],[[108210.0,1.93918518],[108220.0,0.61185879],[108230.0,0.1643886],[108240.0,2.10157771],[108250.0,0.461748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714503509,[[108200.0,0.92865492],[108190.0,0.40261657],[108180.0,0.45287052],[108170.0,1.6018064],[108160.0,0.59129292]],[[108210.0,2.03652539],[108220.0,0.48908154],[108230.0,1.47060453],[108240.0,0.82349771],[108250.0,0.461748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714520325,[[108200.0,0.569962],[108190.0,0.61690067],[108180.0,0.36046362],[108170.0,0.7670066],[108160.0,1.88859882]],[[108210.0,2.03616539],[108220.0,0.48908154],[108230.0,1.47060453],[108240.0,0.82349771],[108250.0,0.461748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714601208,[[108200.0,1.52826671],[108190.0,0.6247996],[108180.0,1.14906002],[108170.0,1.685621],[108160.0,1.05227876]],[[108210.0,1.43789449],[108220.0,0.2787615],[108230.0,0.59080371],[108240.0,0.30632114],[108250.0,1.8413703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714643241,[[108200.0,1.52726671],[108190.0,0.6247996],[108180.0,1.14906002],[108170.0,1.685621],[108160.0,1.05227876]],[[108210.0,0.41276334],[108220.0,1.2063641],[108230.0,0.56476409],[108240.0,0.42520563],[108250.0,1.74908502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714686585,[[108220.0,1.30340372],[108210.0,0.74854568],[108200.0,1.06525292],[108190.0,0.55],[108180.0,1.00905792]],[[108230.0,1.3763133],[108240.0,0.64985852],[108250.0,0.12856132],[108260.0,0.79476077],[108270.0,1.37004528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714763956,[[108220.0,1.62799664],[108210.0,0.65254568],[108200.0,1.06509292],[108190.0,1.0119777],[108180.0,1.00814106]],[[108230.0,1.051754],[108240.0,0.74473852],[108250.0,0.12855765],[108260.0,2.07237762],[108270.0,0.09228528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714864034,[[108220.0,1.49919664],[108210.0,0.65468833],[108200.0,1.06521292],[108190.0,0.47],[108180.0,1.47016636]],[[108230.0,1.145374],[108240.0,0.70538232],[108250.0,0.0926989],[108260.0,2.05309399],[108270.0,0.09228528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714895064,[[108220.0,1.26870372],[108210.0,0.65468833],[108200.0,0.23049292],[108190.0,0.47],[108180.0,0.77646052]],[[108230.0,1.37466692],[108240.0,0.70538232],[108250.0,0.0926989],[108260.0,2.05309399],[108270.0,0.09228528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751714955234,[[108210.0,1.37159782],[108200.0,0.82698202],[108190.0,0.06394268],[108180.0,0.84443522],[108170.0,0.822861]],[[108220.0,0.54335388],[108230.0,1.0191433],[108240.0,0.53980622],[108250.0,0.60882062],[108260.0,2.0714542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715072538,[[108230.0,1.24295655],[108220.0,0.85783202],[108210.0,0.83492],[108200.0,1.2197479],[108190.0,0.6948614]],[[108240.0,1.13972661],[108250.0,0.65722672],[108260.0,1.62839617],[108270.0,0.07392507],[108300.0,1.15404686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715090361,[[108230.0,1.21285655],[108220.0,0.88973202],[108210.0,0.83492],[108200.0,1.2197479],[108190.0,0.6948614]],[[108240.0,1.16939218],[108250.0,0.70340482],[108260.0,1.65615104],[108280.0,1.2752361],[108300.0,1.33861742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715190253,[[108230.0,1.33725655],[108220.0,0.79523242],[108210.0,0.85280414],[108200.0,1.17243322],[108190.0,0.23288]],[[108240.0,1.05134017],[108250.0,0.76479273],[108260.0,0.36002977],[108270.0,1.82244262],[108280.0,1.2752115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715201364,[[108230.0,1.24285655],[108220.0,0.88803242],[108210.0,0.85248414],[108200.0,1.17243322],[108190.0,0.23272]],[[108240.0,1.38098784],[108250.0,0.49238361],[108260.0,0.30458597],[108270.0,1.82244262],[108280.0,1.2752115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715300923,[[108230.0,1.30659979],[108220.0,0.82653272],[108210.0,0.85182098],[108200.0,1.20243322],[108190.0,0.23272]],[[108240.0,1.40058641],[108250.0,0.4728735],[108260.0,0.37851104],[108270.0,1.84080283],[108280.0,1.31212561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715365380,[[108230.0,1.27579979],[108220.0,0.82743272],[108210.0,0.85182098],[108200.0,1.43511322],[108180.0,2.04360301]],[[108240.0,1.14723341],[108250.0,0.43467552],[108260.0,0.59270977],[108270.0,0.10279335],[108280.0,2.46036622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715403826,[[108240.0,1.42616254],[108230.0,0.62013043],[108220.0,1.11103632],[108210.0,0.53722098],[108200.0,1.61820055]],[[108250.0,1.26231411],[108260.0,0.55547722],[108270.0,0.15709768],[108280.0,2.53429129],[108290.0,0.09616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715550969,[[108240.0,1.53303576],[108230.0,0.63246575],[108220.0,1.06485292],[108210.0,1.2144586],[108200.0,0.87607577]],[[108250.0,0.92806],[108260.0,0.3406928],[108270.0,0.2326],[108280.0,0.6388949],[108290.0,1.36452805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715613216,[[108250.0,1.34915252],[108240.0,0.91867114],[108230.0,0.02654365],[108220.0,2.23914772],[108210.0,0.4618986]],[[108260.0,0.23713493],[108270.0,1.34710722],[108280.0,0.59403082],[108290.0,1.36452805],[108300.0,1.01088354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715695875,[[108270.0,1.07515632],[108260.0,0.93166492],[108250.0,0.22728543],[108240.0,0.85396614],[108230.0,1.2954403]],[[108280.0,1.70671152],[108290.0,0.14236009],[108300.0,1.6560036],[108310.0,0.58108528],[108320.0,0.82317351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715700188,[[108270.0,1.29239547],[108260.0,0.93166492],[108250.0,0.01912343],[108240.0,1.31573584],[108230.0,1.06608]],[[108280.0,1.65928169],[108290.0,0.19778992],[108300.0,1.6560036],[108310.0,0.58108528],[108320.0,0.82317351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715753527,[[108270.0,1.38749547],[108260.0,0.83516492],[108250.0,0.83352],[108240.0,1.56813584],[108200.0,0.4929]],[[108280.0,1.05187745],[108290.0,0.89346472],[108300.0,0.31353494],[108310.0,2.31963058],[108320.0,0.36169231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715791243,[[108250.0,1.25054909],[108240.0,0.77249584],[108230.0,0.89808337],[108220.0,0.86289292],[108210.0,0.68617731]],[[108260.0,1.06794219],[108270.0,0.51046812],[108280.0,0.23249292],[108290.0,0.8449331],[108300.0,0.31366362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715845384,[[108250.0,1.48104201],[108240.0,0.81867314],[108230.0,0.85190077],[108220.0,1.85573476],[108210.0,0.22427871]],[[108260.0,1.06890207],[108270.0,0.2314057],[108280.0,0.52040275],[108290.0,0.14166117],[108300.0,2.05237272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751715943883,[[108250.0,1.48214201],[108240.0,1.67118272],[108220.0,1.85573476],[108200.0,1.92455411],[108180.0,0.07468425]],[[108260.0,0.21644853],[108270.0,1.0674057],[108280.0,0.54002559],[108290.0,0.19605368],[108300.0,2.07073293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716021143,[[108250.0,1.48214201],[108240.0,1.66995513],[108220.0,1.85585476],[108200.0,1.92455411],[108190.0,0.95670631]],[[108260.0,0.03176239],[108270.0,1.2524433],[108280.0,0.53992087],[108290.0,0.19605368],[108300.0,2.07073293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716080892,[[108260.0,1.50247772],[108250.0,0.70899817],[108240.0,1.15524813],[108230.0,1.0918119],[108220.0,0.92399876]],[[108270.0,1.28404237],[108280.0,0.5399176],[108290.0,0.19603069],[108300.0,3.97844765],[108330.0,0.64620192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716149643,[[108240.0,1.58556234],[108230.0,0.59394167],[108220.0,0.23049292],[108210.0,1.77438257],[108200.0,0.69147876]],[[108250.0,1.07028306],[108260.0,0.70337138],[108270.0,1.37408],[108280.0,0.7680111],[108290.0,0.65714662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716164644,[[108250.0,1.44448324],[108240.0,1.13365085],[108230.0,0.84389047],[108220.0,2.02605066],[108210.0,0.47970257]],[[108260.0,1.09622388],[108270.0,0.3250568],[108280.0,0.44553673],[108290.0,0.64791613],[108300.0,3.96936202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716264640,[[108250.0,1.43761562],[108240.0,0.90816077],[108230.0,0.00921047],[108220.0,0.87049292],[108210.0,0.4618936]],[[108260.0,0.21544408],[108270.0,1.34342962],[108280.0,0.54018302],[108290.0,2.38670883],[108300.0,2.78441963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716315678,[[108250.0,0.90005232],[108240.0,0.66902142],[108230.0,0.02698232],[108220.0,0.77667792],[108210.0,1.2976536]],[[108260.0,0.445937],[108270.0,1.17086326],[108280.0,0.32601854],[108290.0,2.40518436],[108300.0,2.82137067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716378143,[[108250.0,0.66535492],[108240.0,0.73754622],[108230.0,0.07316452],[108220.0,0.54667772],[108210.0,1.2968936]],[[108260.0,0.75374373],[108270.0,1.1154367],[108280.0,1.583795],[108290.0,1.12798436],[108300.0,2.82137067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716389143,[[108250.0,0.66535492],[108240.0,0.78372432],[108230.0,0.02698232],[108220.0,0.71667772],[108210.0,1.2968936]],[[108260.0,0.75315915],[108270.0,1.1154367],[108280.0,1.583795],[108290.0,1.12798436],[108300.0,2.82137067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716432686,[[108250.0,0.403662],[108240.0,0.37319292],[108230.0,0.21170526],[108220.0,0.54905092],[108210.0,0.83432]],[[108260.0,0.92175319],[108270.0,0.24010326],[108280.0,1.50989292],[108290.0,1.10950883],[108300.0,3.24540547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716483531,[[108200.0,0.36999199],[108190.0,0.35907432],[108180.0,0.58238817],[108170.0,0.417008],[108160.0,0.63750202]],[[108210.0,1.28054763],[108220.0,0.52771156],[108230.0,0.36275922],[108240.0,2.07223466],[108250.0,1.04292111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716495439,[[108200.0,0.80048491],[108190.0,0.4133807],[108180.0,0.44378917],[108170.0,0.7208],[108160.0,0.63750202]],[[108210.0,1.51439448],[108220.0,0.58313812],[108230.0,0.14859474],[108240.0,2.09071019],[108250.0,1.07987215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716533259,[[108200.0,0.35759199],[108190.0,0.46494143],[108180.0,0.53619737],[108170.0,0.72065307],[108160.0,0.63750202]],[[108210.0,1.64163256],[108220.0,0.53941364],[108230.0,1.35261266],[108240.0,0.80373197],[108250.0,1.07987215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716617732,[[108200.0,0.38929199],[108190.0,0.27912482],[108180.0,0.39809845],[108170.0,0.3708],[108160.0,0.76684147]],[[108210.0,1.5496592],[108220.0,0.56330848],[108230.0,1.42659474],[108240.0,0.78469823],[108250.0,1.07987215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716671986,[[108200.0,0.35759199],[108190.0,0.49455639],[108180.0,0.44378947],[108170.0,0.3908],[108160.0,1.47242202]],[[108210.0,1.61325772],[108220.0,0.4990666],[108230.0,1.42659474],[108240.0,0.78469823],[108250.0,1.07987215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716722328,[[108200.0,0.37483782],[108190.0,0.49314143],[108180.0,0.63793625],[108170.0,0.6708],[108160.0,1.60172507]],[[108210.0,1.61323176],[108220.0,1.77704846],[108230.0,0.14859474],[108240.0,0.78469823],[108250.0,1.07987215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716779259,[[108190.0,3e-08],[108180.0,0.0939],[108170.0,0.37826113],[108160.0,0.82234372],[108150.0,0.10332529]],[[108200.0,2.48462305],[108210.0,0.6735811],[108220.0,2.55210285],[108230.0,0.81402131],[108240.0,0.64658292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716815700,[[108190.0,0.05761815],[108180.0,0.031],[108170.0,0.59129292],[108160.0,0.91477652],[108150.0,0.01089209]],[[108200.0,3.41554358],[108210.0,0.79915871],[108220.0,0.83114647],[108230.0,0.87044788],[108240.0,1.15530646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716830419,[[108180.0,0.1068596],[108170.0,0.3782605],[108160.0,0.3608],[108150.0,0.56489161],[108120.0,0.46365292]],[[108190.0,2.01659162],[108200.0,1.98418153],[108210.0,0.09237761],[108220.0,1.29213231],[108230.0,0.68569266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716873065,[[108160.0,0.3618],[108150.0,0.0648492],[108140.0,0.0324],[108130.0,0.24805299],[108120.0,0.47076901]],[[108170.0,3.39193066],[108180.0,0.6579333],[108190.0,0.1114513],[108200.0,1.30294362],[108210.0,0.6153256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716901095,[[108130.0,0.0923],[108110.0,0.24990583],[108100.0,0.50790792],[108090.0,0.11957718],[108040.0,0.93287]],[[108140.0,0.96496918],[108150.0,1.19107199],[108160.0,0.24984188],[108170.0,1.90702804],[108180.0,1.29330419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716909103,[[108130.0,0.0156653],[108120.0,0.0974],[108110.0,0.01941291],[108100.0,0.23049292],[108090.0,0.28668665]],[[108140.0,1.68951885],[108150.0,1.02356],[108160.0,0.80320533],[108170.0,1.94397908],[108180.0,0.47220659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716923314,[[108110.0,0.09634988],[108100.0,0.23049292],[108090.0,0.29495985],[108080.0,0.28617704],[108070.0,0.07492445]],[[108120.0,1.80801941],[108130.0,1.5227251],[108140.0,0.8756965],[108150.0,0.55455071],[108160.0,0.84115637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716937716,[[108090.0,0.08375312],[108080.0,0.0317],[108070.0,0.21413615],[108060.0,0.44702891],[108000.0,2.39897285]],[[108100.0,1.56619523],[108110.0,0.2586824],[108120.0,0.66574472],[108130.0,1.89943505],[108140.0,0.50826938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716975533,[[108080.0,0.1974],[108070.0,0.52842682],[108060.0,0.33299303],[108050.0,0.01],[108040.0,0.30691944]],[[108090.0,0.50183813],[108100.0,1.90161403],[108110.0,0.55472211],[108120.0,0.36054063],[108130.0,0.97064451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751716996259,[[108080.0,1.13258021],[108070.0,0.46685427],[108060.0,1.09040633],[108050.0,0.9825815],[108040.0,0.54395944]],[[108090.0,1.2969961],[108100.0,0.87746843],[108110.0,0.09108383],[108120.0,1.98210109],[108130.0,1.04347411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717031493,[[108080.0,0.002],[108070.0,0.00185057],[108060.0,0.31183691],[108050.0,0.36395479],[108040.0,0.27747608]],[[108090.0,3.57219011],[108100.0,0.5628806],[108110.0,0.10982119],[108120.0,1.2944137],[108130.0,0.9510965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717059019,[[108070.0,0.00285057],[108060.0,0.0929],[108050.0,0.01923195],[108040.0,0.49085315],[108030.0,0.09438535]],[[108080.0,1.22230599],[108090.0,2.64160011],[108100.0,1.2553674],[108110.0,0.14677223],[108120.0,1.35089477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717076131,[[108070.0,0.09685057],[108050.0,0.52799293],[108040.0,0.30580955],[108030.0,0.04811955],[107980.0,2.23543294]],[[108080.0,1.75037897],[108090.0,1.5596825],[108100.0,1.2553674],[108110.0,0.17104358],[108120.0,1.16613955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717105553,[[108080.0,1.23861216],[108070.0,0.51578326],[108060.0,0.23121198],[108050.0,1.10986681],[108040.0,1.56845011]],[[108090.0,1.125028],[108100.0,1.79333108],[108110.0,0.15056585],[108120.0,0.37656489],[108130.0,1.043307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717112651,[[108100.0,1.25275118],[108090.0,0.64706217],[108080.0,1.2276345],[108070.0,0.97329076],[108060.0,0.2362]],[[108110.0,1.0365937],[108120.0,0.3748957],[108130.0,0.43506598],[108140.0,1.37647745],[108150.0,0.60964023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717145995,[[108100.0,0.79159385],[108090.0,0.61446217],[108080.0,0.91878517],[108070.0,1.20941076],[108060.0,0.12885966]],[[108110.0,0.21990939],[108120.0,1.60044133],[108130.0,0.13738505],[108140.0,1.61195347],[108150.0,0.66496653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717172317,[[108090.0,1.38115069],[108080.0,1.76261197],[108070.0,0.02078726],[108060.0,1.68565448],[108050.0,1.04534681]],[[108100.0,0.03195569],[108110.0,1.2185906],[108120.0,0.34832563],[108130.0,0.06361885],[108140.0,2.28085882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717210853,[[108100.0,1.41303332],[108090.0,0.66438177],[108080.0,1.64321547],[108070.0,0.90595023],[108060.0,1.15565448]],[[108110.0,0.005],[108120.0,0.67199648],[108130.0,1.07383966],[108140.0,1.62148584],[108150.0,0.14745383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717259703,[[108100.0,0.41601885],[108090.0,0.16814627],[108080.0,0.30401132],[108060.0,0.92856795],[108050.0,0.8426]],[[108110.0,0.1849368],[108120.0,0.0924664],[108130.0,0.8839254],[108140.0,2.90571674],[108150.0,0.0922105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717270106,[[108100.0,0.2541],[108090.0,0.55982623],[108080.0,0.35025582],[108070.0,0.10809957],[108060.0,1.53620795]],[[108110.0,1.40753613],[108120.0,0.53747473],[108130.0,0.24425992],[108140.0,2.06429285],[108150.0,0.1290947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717302435,[[108100.0,0.179],[108090.0,0.36577589],[108080.0,0.5176839],[108070.0,0.10809957],[108060.0,0.23106615]],[[108110.0,1.67813465],[108120.0,0.58078687],[108130.0,0.10151042],[108140.0,2.10117705],[108150.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717352368,[[108070.0,0.45319386],[108060.0,0.7139643],[108040.0,0.47733025],[108020.0,2.28242065],[107930.0,11.4438861]],[[108080.0,1.5568418],[108090.0,0.31949983],[108100.0,0.33209976],[108110.0,0.5545948],[108120.0,2.68149787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717396800,[[108070.0,1.37726521],[108060.0,0.8252106],[108050.0,0.84184],[108040.0,1.94062125],[108030.0,0.46453035]],[[108080.0,0.03089264],[108090.0,0.34119228],[108100.0,0.37081651],[108110.0,0.12931739],[108120.0,2.62692042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717510793,[[108090.0,1.08283715],[108080.0,0.80439474],[108070.0,0.40910494],[108060.0,2.11507695],[108050.0,0.6971731]],[[108100.0,1.16482628],[108110.0,0.75569148],[108120.0,0.30484521],[108130.0,1.30584504],[108140.0,0.78550618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717583454,[[108090.0,1.05103715],[108080.0,0.83498346],[108070.0,0.91643822],[108060.0,1.27359695],[108050.0,0.6968131]],[[108100.0,1.14920025],[108110.0,0.56711496],[108120.0,0.23106615],[108130.0,1.36218873],[108140.0,0.78550618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717630101,[[108090.0,1.08343715],[108080.0,0.80459797],[108070.0,0.07663822],[108060.0,2.11271695],[108050.0,0.6968131]],[[108100.0,1.08438882],[108110.0,0.80795586],[108120.0,0.28640045],[108130.0,1.36218873],[108140.0,0.78550618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717700762,[[108090.0,1.05343715],[108080.0,0.80459797],[108070.0,0.07663822],[108060.0,2.11151695],[108050.0,0.6962931]],[[108100.0,1.11686066],[108110.0,0.83099016],[108120.0,0.23106615],[108130.0,1.36206873],[108140.0,0.78550618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717751600,[[108100.0,1.272786],[108090.0,0.6749613],[108080.0,1.89193638],[108070.0,0.68663822],[108060.0,1.38933665]],[[108110.0,0.02063453],[108120.0,1.29929028],[108130.0,1.77560615],[108140.0,0.33262175],[108150.0,0.07377906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717825467,[[108100.0,0.891986],[108090.0,0.50458617],[108080.0,0.24032575],[108070.0,1.08912872],[108060.0,2.22625765]],[[108110.0,1.28470975],[108120.0,0.78737488],[108130.0,0.18144698],[108140.0,2.06467269],[108150.0,0.13855098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717881028,[[108100.0,0.6549537],[108090.0,1.34142617],[108080.0,0.24032575],[108070.0,1.32248872],[108060.0,1.15573765]],[[108110.0,0.21711028],[108120.0,1.36665766],[108130.0,0.36398787],[108140.0,0.69330085],[108150.0,1.36213366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751717918063,[[108100.0,1.212286],[108090.0,0.50458437],[108080.0,1.07708575],[108070.0,1.32245442],[108060.0,1.15573765]],[[108110.0,0.2186366],[108120.0,1.33125766],[108130.0,0.36398787],[108140.0,0.76713728],[108150.0,1.38059277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718013138,[[108080.0,0.175],[108070.0,0.84470882],[108060.0,0.35104508],[108050.0,1.2132199],[108040.0,0.92697085]],[[108090.0,1.37725043],[108100.0,0.43506996],[108110.0,0.06455352],[108120.0,1.00048418],[108130.0,0.16750609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718038353,[[108070.0,0.07985057],[108060.0,0.70369905],[108050.0,0.07301911],[108040.0,0.49056585],[108030.0,1.28089125]],[[108080.0,0.33077952],[108090.0,1.31020042],[108100.0,0.78632539],[108110.0,1.71411195],[108120.0,1.2847138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718068485,[[108040.0,1.1894057],[108030.0,0.56065385],[108020.0,0.32402415],[108010.0,1.022752],[108000.0,1.77080022]],[[108050.0,1.28529843],[108060.0,0.73147982],[108070.0,0.17026841],[108080.0,0.32394072],[108090.0,0.55474294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718112115,[[108050.0,1.4055725],[108040.0,1.7718682],[108030.0,0.00185125],[108020.0,1.88885335],[108010.0,0.23388]],[[108060.0,0.85793957],[108070.0,0.2775241],[108080.0,1.90441219],[108090.0,0.10162022],[108100.0,0.88797426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718153456,[[108060.0,1.3598554],[108050.0,0.64253094],[108040.0,1.07910727],[108030.0,1.25825995],[108020.0,1.23152243]],[[108070.0,0.28215081],[108080.0,1.49172429],[108090.0,0.10162022],[108100.0,0.31425591],[108110.0,2.32301634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718181178,[[108060.0,1.3598554],[108050.0,0.64253094],[108040.0,1.07910727],[108030.0,1.25825995],[108020.0,1.23152243]],[[108070.0,0.21853661],[108080.0,0.50085639],[108090.0,1.15853732],[108100.0,0.30490258],[108110.0,2.32301634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718232909,[[108060.0,0.2550393],[108050.0,0.66734329],[108040.0,0.33568727],[108030.0,1.43888175],[108020.0,0.76939013]],[[108070.0,1.45852786],[108080.0,0.49083771],[108090.0,0.30735643],[108100.0,0.79523779],[108110.0,2.35993455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718309587,[[108060.0,0.07],[108050.0,0.64981295],[108040.0,0.24038727],[108030.0,0.06568787],[108020.0,0.30669323]],[[108070.0,1.47954484],[108080.0,0.4713311],[108090.0,1.353201],[108100.0,0.7950435],[108110.0,1.08037455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718321690,[[108060.0,0.095],[108050.0,0.55489995],[108040.0,0.24038727],[108030.0,0.06568807],[108020.0,0.30669323]],[[108070.0,1.67837099],[108080.0,0.5021311],[108090.0,1.353201],[108100.0,0.7950435],[108110.0,0.9511608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718376252,[[108060.0,0.2664392],[108050.0,0.50995815],[108040.0,0.2579529],[108030.0,0.33812185],[108020.0,1.22986104]],[[108070.0,1.70868555],[108080.0,0.4713311],[108090.0,1.353201],[108100.0,0.7950435],[108110.0,0.9511608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718387961,[[108060.0,0.56160535],[108050.0,0.265056],[108040.0,0.2579529],[108030.0,0.87909125],[108020.0,1.22986104]],[[108070.0,1.4110062],[108080.0,0.7661711],[108100.0,2.05622325],[108110.0,1.04326205],[108120.0,1.2867836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718432883,[[108090.0,0.31114128],[108080.0,0.72998858],[108070.0,0.0925079],[108060.0,0.37873134],[108050.0,1.07108]],[[108100.0,3.06686565],[108110.0,0.1661592],[108120.0,0.24252923],[108130.0,0.6296295],[108140.0,1.3113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718498639,[[108070.0,1.29048097],[108060.0,0.72732515],[108050.0,0.883224],[108040.0,1.42322538],[108030.0,1.51453125]],[[108080.0,1.28753819],[108090.0,0.2799996],[108100.0,0.53905808],[108110.0,0.5360683],[108120.0,1.85473549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718533657,[[108070.0,0.52318177],[108060.0,0.48304215],[108040.0,1.59692075],[108030.0,0.23521125],[108020.0,0.76882553]],[[108080.0,1.38263819],[108090.0,0.47362035],[108100.0,0.3333986],[108110.0,0.55448855],[108120.0,2.46338627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718623333,[[108070.0,0.56857056],[108060.0,0.43197683],[108040.0,0.91999845],[108030.0,1.07189125],[108020.0,0.76882553]],[[108080.0,1.38326875],[108090.0,0.49086027],[108100.0,0.31406742],[108110.0,1.83392855],[108120.0,0.8510799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718657268,[[108070.0,0.95147066],[108060.0,0.63573583],[108040.0,0.87373245],[108030.0,1.07149125],[108020.0,0.76882553]],[[108080.0,1.05650931],[108090.0,0.76250567],[108100.0,0.2863269],[108110.0,1.8155083],[108120.0,0.8139674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718678676,[[108070.0,0.67147066],[108060.0,0.63573583],[108040.0,1.71001245],[108030.0,0.23505125],[108010.0,2.42105425]],[[108080.0,1.11740931],[108090.0,0.75316642],[108100.0,0.30474715],[108110.0,1.75112129],[108120.0,0.8139674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718731611,[[108070.0,0.50520626],[108060.0,0.65228633],[108050.0,0.0311],[108040.0,1.29345265],[108030.0,0.69773265]],[[108080.0,1.37841546],[108090.0,0.49124524],[108100.0,0.30474715],[108110.0,1.75112129],[108120.0,0.8139674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718805483,[[108070.0,0.53560626],[108060.0,0.63510038],[108050.0,0.0641],[108040.0,1.70984515],[108030.0,0.69773265]],[[108080.0,1.38304778],[108090.0,0.4911839],[108100.0,0.23106615],[108110.0,1.82480229],[108120.0,0.8139674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718879941,[[108050.0,0.43612205],[108040.0,0.50955966],[108030.0,0.00185125],[108020.0,1.46168993],[108010.0,1.7421555]],[[108060.0,1.37562409],[108070.0,0.25999029],[108080.0,0.56797124],[108090.0,0.78872069],[108100.0,0.3231674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718915975,[[108050.0,0.42831847],[108040.0,0.47795966],[108030.0,0.00185125],[108020.0,1.42240813],[108010.0,0.4627955]],[[108060.0,1.37626425],[108070.0,0.5757745],[108080.0,0.63658217],[108090.0,1.85365336],[108100.0,0.84868529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718961604,[[108040.0,0.042],[108030.0,0.3953174],[108020.0,0.58131327],[108010.0,0.09],[108000.0,0.81686392]],[[108050.0,0.5404811],[108060.0,2.58684525],[108070.0,1.01914163],[108080.0,1.51430354],[108090.0,0.57401336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751718995728,[[108030.0,0.12685125],[108020.0,0.64233657],[108010.0,0.0462805],[108000.0,0.37402692],[107990.0,0.00185194]],[[108040.0,1.61112799],[108050.0,0.25941049],[108060.0,1.97350855],[108070.0,0.17610163],[108080.0,1.60631721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719017336,[[108020.0,0.90717445],[108010.0,0.73426866],[108000.0,0.23500042],[107990.0,0.72146965],[107980.0,0.69409309]],[[108030.0,1.61302509],[108040.0,0.47136005],[108050.0,0.01913379],[108060.0,2.04711948],[108070.0,0.38988924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719033646,[[108020.0,1.40881692],[108010.0,0.61434996],[108000.0,0.23500042],[107990.0,2.04650005],[107980.0,1.38962539]],[[108030.0,1.05627824],[108040.0,0.46607965],[108050.0,0.30774199],[108060.0,1.64001306],[108070.0,0.29787557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719105307,[[108020.0,1.1246001],[108010.0,0.6559252],[108000.0,1.10470042],[107990.0,1.33279447],[107980.0,0.23117159]],[[108030.0,1.38119217],[108040.0,0.43381868],[108050.0,0.28865873],[108060.0,0.31397853],[108070.0,1.81578724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719113220,[[108040.0,1.3413049],[108030.0,0.6369807],[108020.0,1.46238824],[108010.0,1.1028095],[108000.0,0.69713272]],[[108050.0,0.2883555],[108060.0,1.21225355],[108070.0,1.58662502],[108080.0,0.27931895],[108090.0,0.55248788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719199873,[[108070.0,1.15668735],[108060.0,1.8059038],[108050.0,0.4626353],[108040.0,1.12535591],[108030.0,0.48208742]],[[108080.0,0.101],[108090.0,0.2502707],[108100.0,0.55478295],[108110.0,1.56949873],[108120.0,0.70293006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719258234,[[108080.0,1.3694364],[108070.0,0.6165114],[108060.0,1.17762277],[108050.0,1.48507302],[108040.0,0.82252821]],[[108090.0,0.07956992],[108100.0,1.13432615],[108110.0,0.61258583],[108120.0,0.32222118],[108130.0,1.49273392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719262032,[[108110.0,0.2349527],[108100.0,0.43978485],[108090.0,0.1106467],[108080.0,1.20804627],[108070.0,0.4625509]],[[108120.0,1.65124295],[108130.0,1.72087658],[108140.0,0.71986615],[108150.0,0.5358908],[108160.0,0.78721212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719288554,[[108100.0,1.17943595],[108090.0,0.65035686],[108080.0,0.24858627],[108070.0,1.0625348],[108060.0,1.52231731]],[[108110.0,1.13107914],[108120.0,0.7818902],[108130.0,1.42700113],[108140.0,1.24889299],[108150.0,0.09201367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719325684,[[108100.0,2.2182821],[108090.0,0.67985686],[108080.0,0.24858627],[108070.0,1.19186456],[108060.0,1.01683985]],[[108110.0,0.12625299],[108120.0,0.4375954],[108130.0,1.26779403],[108140.0,0.6133256],[108150.0,0.16097053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719381819,[[108120.0,1.12588165],[108110.0,0.66228104],[108100.0,1.06934615],[108090.0,1.32974866],[108080.0,0.82252821]],[[108130.0,0.50692292],[108140.0,1.31423503],[108150.0,0.3077583],[108160.0,0.92150676],[108170.0,2.10354939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719422566,[[108130.0,1.07832187],[108120.0,1.0148057],[108110.0,0.01733694],[108100.0,2.39551395],[108090.0,0.36036388]],[[108140.0,0.97772148],[108150.0,0.55463445],[108160.0,0.5222462],[108170.0,2.30902823],[108180.0,0.69316515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719497305,[[108130.0,0.73832187],[108120.0,0.79630718],[108110.0,0.8838774],[108100.0,1.36703395],[108090.0,0.23103412]],[[108140.0,1.37480923],[108150.0,0.49306853],[108160.0,0.30674445],[108170.0,1.85326794],[108180.0,0.78517992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719572152,[[108130.0,0.70832187],[108120.0,0.94580718],[108110.0,0.8837174],[108100.0,1.35707395],[108080.0,2.15670173]],[[108140.0,1.42124495],[108150.0,0.49306853],[108160.0,0.30674445],[108170.0,2.40743001],[108180.0,0.69316625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719598785,[[108140.0,0.95856755],[108130.0,0.45724632],[108120.0,0.32281512],[108110.0,1.90106052],[108100.0,0.46466615]],[[108150.0,0.25052643],[108160.0,0.88672575],[108170.0,0.10163395],[108180.0,1.58342445],[108190.0,0.09201367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719631708,[[108160.0,1.2469995],[108150.0,1.47405379],[108140.0,0.23106615],[108130.0,0.99811182],[108120.0,0.32281512]],[[108170.0,0.12658521],[108180.0,2.87699439],[108190.0,0.10162405],[108200.0,0.85352232],[108210.0,0.0736783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719662351,[[108160.0,1.3711995],[108150.0,0.54241379],[108140.0,1.06818615],[108130.0,1.28811182],[108120.0,0.78494742]],[[108170.0,0.93155969],[108180.0,0.61746779],[108190.0,0.0462047],[108200.0,0.43840062],[108210.0,1.83230517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719677156,[[108170.0,0.49598716],[108160.0,0.61012395],[108150.0,0.01753889],[108140.0,1.66042285],[108130.0,0.23348]],[[108180.0,1.49337044],[108190.0,0.33502475],[108200.0,0.36368],[108210.0,1.90635649],[108230.0,1.97571026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719725891,[[108190.0,0.64477266],[108180.0,0.96116066],[108170.0,0.01007081],[108160.0,1.61126615],[108150.0,0.59088724]],[[108200.0,0.31108552],[108210.0,1.0218291],[108220.0,0.5388483],[108230.0,1.82362006],[108240.0,0.86231738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719745703,[[108190.0,0.62688205],[108180.0,0.70879471],[108170.0,0.01007081],[108160.0,1.37782615],[108150.0,0.82420724]],[[108200.0,0.54223062],[108210.0,1.04090577],[108220.0,0.5198462],[108230.0,1.82362006],[108240.0,1.35111738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719813762,[[108190.0,0.001],[108180.0,0.38888145],[108170.0,0.33356036],[108160.0,0.24106615],[108000.0,0.00393427]],[[108200.0,1.0623844],[108210.0,2.31902577],[108220.0,0.30474445],[108230.0,1.17395543],[108240.0,1.85005515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719865117,[[108190.0,0.001],[108180.0,0.6199476],[108170.0,0.05628251],[108160.0,0.28728275],[108140.0,1.05586]],[[108200.0,1.06242779],[108210.0,1.1148669],[108220.0,1.50918615],[108230.0,0.56439317],[108240.0,1.85066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719892433,[[108160.0,1.48800718],[108150.0,0.53983225],[108140.0,1.06742615],[108130.0,1.29475995],[108120.0,2.5080704]],[[108170.0,1.0212309],[108180.0,0.40200195],[108190.0,0.31643699],[108200.0,0.81568572],[108210.0,1.35208099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751719960391,[[108160.0,1.37580718],[108150.0,0.60433225],[108140.0,1.06742615],[108130.0,1.3255192],[108120.0,1.2299504]],[[108170.0,0.12293368],[108180.0,0.58176893],[108190.0,0.29876119],[108200.0,0.35367928],[108210.0,1.51593209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720023242,[[108160.0,1.42814954],[108150.0,0.5534399],[108140.0,1.1967049],[108130.0,1.3255192],[108120.0,2.69287433]],[[108170.0,0.0631],[108180.0,1.40254013],[108190.0,0.34331181],[108200.0,0.33448192],[108210.0,1.58988142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720148551,[[108170.0,0.97531665],[108160.0,1.77469042],[108150.0,0.79049568],[108140.0,0.9634249],[108130.0,0.4622792]],[[108180.0,0.47474671],[108190.0,1.12745485],[108200.0,0.52123992],[108210.0,0.12969664],[108220.0,1.60170281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720186070,[[108190.0,0.91718295],[108180.0,0.89914723],[108170.0,0.83808],[108160.0,1.16249065],[108150.0,0.33169405]],[[108200.0,0.55972969],[108210.0,1.18493205],[108220.0,1.55545825],[108230.0,0.60893873],[108240.0,0.78734791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720207104,[[108190.0,0.98458295],[108180.0,0.98079892],[108170.0,0.83508],[108160.0,1.4517694],[108150.0,0.79390195]],[[108200.0,0.00150354],[108210.0,0.3110644],[108220.0,2.93053535],[108240.0,0.34390359],[108360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720233727,[[108190.0,1.81938295],[108180.0,1.00079892],[108170.0,0.36207875],[108160.0,1.18285906],[108150.0,2.25646588]],[[108200.0,0.03230354],[108210.0,0.5438435],[108220.0,2.66937135],[108230.0,0.055462],[108240.0,0.36239322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720365835,[[108190.0,0.91988295],[108180.0,0.82909085],[108170.0,0.92404665],[108160.0,1.39481651],[108150.0,0.4622079]],[[108200.0,0.2758721],[108210.0,1.29939112],[108220.0,0.74621299],[108230.0,0.53583763],[108240.0,2.10137535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720407269,[[108230.0,0.80581435],[108220.0,0.57922215],[108210.0,0.87432129],[108200.0,1.13556065],[108190.0,0.002]],[[108240.0,0.0969],[108250.0,0.64021241],[108260.0,0.30501548],[108270.0,0.0461709],[108280.0,1.73279414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720412476,[[108230.0,0.69581435],[108220.0,0.49892265],[108210.0,0.90674129],[108200.0,1.09556545],[96288.0,0.02]],[[108240.0,0.2864311],[108250.0,1.51127016],[108260.0,0.23106615],[108270.0,0.11106525],[108280.0,2.04657148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720434298,[[108230.0,1.02171435],[108220.0,0.87307792],[108210.0,0.84314129],[108200.0,1.46556545],[108190.0,0.35926008]],[[108240.0,1.08049844],[108250.0,0.57418752],[108260.0,0.51878259],[108270.0,0.07364859],[108280.0,2.55348289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720509969,[[108200.0,1.02996775],[108190.0,0.5788038],[108180.0,1.63472078],[108170.0,2.58800434],[108160.0,0.4780462]],[[108210.0,0.2761429],[108220.0,1.36502192],[108230.0,0.30765908],[108240.0,0.83085646],[108250.0,0.43453661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720521678,[[108210.0,1.55080654],[108200.0,0.90499464],[108190.0,0.83856],[108180.0,1.92978002],[108170.0,0.99332559]],[[108220.0,0.02907569],[108230.0,1.12010914],[108240.0,1.96099257],[108250.0,0.4803923],[108260.0,1.36375016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720551519,[[108220.0,1.41865518],[108210.0,1.4836731],[108200.0,0.32023711],[108190.0,1.31500275],[108180.0,0.89781543]],[[108230.0,0.29650501],[108240.0,1.58405784],[108250.0,0.46083764],[108260.0,0.85584363],[108270.0,1.8404781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720618570,[[108220.0,0.48016004],[108210.0,0.2338788],[108200.0,0.32023711],[108190.0,0.8824021],[108180.0,1.00629075]],[[108230.0,0.60183822],[108240.0,1.62626684],[108250.0,0.14904704],[108260.0,1.33634271],[108270.0,1.87775729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720708751,[[108220.0,0.57576004],[108210.0,0.5182735],[108200.0,0.31985978],[108190.0,1.09508],[108180.0,1.11735046]],[[108230.0,0.27625139],[108240.0,1.65408684],[108250.0,0.14904704],[108260.0,2.12521941],[108270.0,0.13840039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720724469,[[108220.0,0.57576014],[108210.0,0.4720788],[108200.0,0.31985978],[108190.0,1.1412817],[108180.0,0.98830044]],[[108230.0,0.61993435],[108240.0,1.60348924],[108250.0,0.14904704],[108260.0,2.12521941],[108270.0,0.13840039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720844466,[[108220.0,0.90906014],[108210.0,0.45828],[108200.0,0.32016829],[108190.0,0.37],[108180.0,1.95215046]],[[108230.0,1.40434424],[108240.0,0.78796026],[108250.0,0.14904704],[108260.0,2.12521941],[108270.0,1.08890539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720870592,[[108220.0,0.55816014],[108210.0,0.49018],[108200.0,0.32016829],[108190.0,0.15],[108180.0,1.95215046]],[[108230.0,1.43506756],[108240.0,0.78796026],[108250.0,0.14904704],[108260.0,2.12521941],[108270.0,1.08890539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720894502,[[108230.0,1.06124304],[108220.0,0.81995074],[108210.0,0.0317],[108200.0,2.24174787],[108180.0,1.70410054]],[[108240.0,1.21168793],[108250.0,0.69373495],[108260.0,1.67268274],[108270.0,1.03347399],[108280.0,0.38778071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751720933233,[[108230.0,0.87124304],[108220.0,0.6660327],[108200.0,2.16458787],[108190.0,0.12905002],[108150.0,0.75901849]],[[108240.0,1.16562863],[108250.0,0.50707655],[108260.0,0.62784274],[108270.0,1.84928899],[108280.0,0.84945431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721014415,[[108230.0,0.83814304],[108220.0,0.6572331],[108210.0,0.83464],[108200.0,0.49261762],[108190.0,0.82368519]],[[108240.0,1.43891063],[108250.0,0.56765851],[108260.0,0.36731736],[108270.0,2.23709916],[108280.0,0.84947154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721063158,[[108180.0,0.072],[108170.0,0.78392985],[108160.0,0.4146471],[108150.0,0.28702486],[108140.0,0.29349677]],[[108190.0,1.76346993],[108200.0,0.53364768],[108210.0,0.55527216],[108220.0,0.90339504],[108230.0,1.86056447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721078575,[[108180.0,0.002],[108170.0,0.64204665],[108160.0,0.37111114],[108150.0,0.14033552],[108140.0,0.29349677]],[[108190.0,1.76349252],[108200.0,1.81184768],[108210.0,1.16527216],[108220.0,0.78219504],[108230.0,0.58304447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721178457,[[108170.0,0.61969303],[108160.0,0.66464334],[108150.0,0.14033552],[108140.0,1.25929677],[108130.0,0.6953625]],[[108180.0,0.80401547],[108190.0,1.19995855],[108200.0,1.64551736],[108210.0,1.1735567],[108220.0,0.91155911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721238800,[[108170.0,1.13379303],[108160.0,1.64088588],[108150.0,0.07650279],[108140.0,1.52861187],[108130.0,0.4622825]],[[108180.0,0.09413162],[108190.0,0.64873845],[108200.0,0.62791718],[108210.0,0.12011992],[108220.0,2.62375017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721322776,[[108170.0,1.11969313],[108160.0,0.85853828],[108150.0,0.94390279],[108140.0,0.29349677],[108130.0,0.6951225]],[[108180.0,0.6028155],[108190.0,1.3454889],[108200.0,0.3488596],[108210.0,2.13843012],[108220.0,1.34566821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721397149,[[108170.0,0.26629809],[108160.0,0.70063768],[108150.0,0.07650279],[108140.0,1.26833677],[108130.0,0.6950825]],[[108180.0,0.89711054],[108190.0,1.41019954],[108200.0,0.29339504],[108210.0,1.81404695],[108220.0,1.92335616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721482508,[[108170.0,0.72969313],[108160.0,0.96909809],[108150.0,0.07650279],[108140.0,2.17329387],[108130.0,0.4622825]],[[108180.0,1.73371054],[108190.0,0.51054511],[108200.0,0.3582312],[108210.0,1.35207275],[108220.0,1.92335616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721499517,[[108170.0,0.72969313],[108160.0,0.96909749],[108150.0,0.07650279],[108140.0,1.47797677],[108130.0,0.92643033]],[[108180.0,1.4403155],[108190.0,0.56600967],[108200.0,0.29339504],[108210.0,1.81404845],[108220.0,1.33656608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721596006,[[108170.0,1.11279313],[108160.0,0.75613536],[108150.0,0.07650279],[108140.0,1.51801677],[108130.0,0.6949625]],[[108180.0,1.43991638],[108190.0,0.56528334],[108200.0,0.29339504],[108210.0,1.82315651],[108220.0,0.84776608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721640443,[[108170.0,1.12619313],[108160.0,0.82553536],[108150.0,0.07650279],[108140.0,2.24025287],[108130.0,0.694969]],[[108180.0,0.0298325],[108190.0,1.56349279],[108200.0,0.65866935],[108210.0,1.40766672],[108220.0,0.84778199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721731615,[[108180.0,0.66922774],[108170.0,0.51542912],[108160.0,0.29339504],[108150.0,1.69281509],[108140.0,0.87866746]],[[108190.0,1.21199818],[108200.0,0.72002867],[108210.0,0.07390498],[108220.0,2.13490238],[108230.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721843296,[[108180.0,0.4558327],[108170.0,0.51564008],[108150.0,1.68281509],[108140.0,0.65507503],[108120.0,2.34355118]],[[108190.0,1.48596401],[108200.0,0.73939508],[108210.0,0.07390498],[108220.0,2.04252115],[108230.0,0.58118123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721880235,[[108180.0,0.65922774],[108170.0,0.51564008],[108160.0,0.29339504],[108150.0,1.68281509],[108140.0,0.52609677]],[[108190.0,1.48557306],[108200.0,0.73909188],[108220.0,2.11642613],[108230.0,0.58118123],[108280.0,1.70696258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721926376,[[108210.0,1.03067624],[108200.0,0.89117045],[108190.0,0.8338],[108180.0,1.13543564],[108170.0,0.72124178]],[[108220.0,0.52126494],[108230.0,1.26552024],[108240.0,1.86115141],[108250.0,0.14931244],[108260.0,0.82906002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721952714,[[108240.0,1.28152098],[108230.0,1.42151178],[108220.0,0.29339504],[108210.0,0.44552107],[108200.0,1.72208429]],[[108250.0,0.19532965],[108260.0,0.43192264],[108270.0,1.08744308],[108280.0,0.34156244],[108290.0,1.81704777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721966022,[[108240.0,1.38398617],[108230.0,1.32771178],[108220.0,0.29339504],[108210.0,1.25049937],[108200.0,2.17559133]],[[108250.0,0.246362],[108260.0,0.2958715],[108270.0,1.498959],[108280.0,0.34156244],[108290.0,1.36483794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751721998052,[[108260.0,1.7186768],[108250.0,0.56205683],[108240.0,0.63353429],[108230.0,1.07151984],[108220.0,1.7389745]],[[108270.0,0.16019094],[108280.0,0.40640697],[108290.0,0.39468881],[108300.0,0.90184649],[108310.0,0.28803081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722031267,[[108260.0,1.50757778],[108250.0,0.59345683],[108240.0,0.39445282],[108230.0,1.24196424],[108220.0,2.15665147]],[[108270.0,0.40371981],[108280.0,1.36771046],[108290.0,0.23744059],[108300.0,0.82953929],[108310.0,1.81249128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722041575,[[108260.0,0.51148729],[108250.0,0.22074408],[108240.0,0.30235656],[108230.0,0.8829448],[108220.0,1.08058235]],[[108270.0,0.72813651],[108280.0,1.33661839],[108290.0,0.2927114],[108300.0,0.82868467],[108310.0,1.83096753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722082126,[[108250.0,0.013],[108240.0,0.68503526],[108230.0,0.06346987],[108220.0,0.44147785],[108210.0,1.73336507]],[[108260.0,1.58662348],[108270.0,0.25684027],[108280.0,2.35149712],[108290.0,0.07778557],[108300.0,1.17661606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722178710,[[108250.0,0.52190429],[108240.0,0.7616744],[108220.0,1.27779049],[108210.0,0.89704507],[96255.0,0.01]],[[108260.0,1.56070464],[108270.0,0.48987943],[108280.0,0.36909547],[108290.0,2.23163329],[108300.0,0.39494351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722204320,[[108250.0,0.72450429],[108240.0,0.7283744],[108220.0,1.61051049],[108210.0,0.53534681],[108200.0,2.15689147]],[[108260.0,1.23721415],[108270.0,0.75819911],[108280.0,0.3504613],[108290.0,1.81673827],[108300.0,0.30256228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722243049,[[108250.0,0.72330429],[108240.0,0.7283744],[108220.0,1.39787049],[108210.0,0.89704507],[108200.0,0.87957147]],[[108260.0,1.53038699],[108270.0,0.52187943],[108280.0,0.36909547],[108290.0,1.83521452],[108300.0,0.30256228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722272871,[[108220.0,0.005],[108210.0,0.04198534],[108200.0,0.67927299],[108190.0,0.02112161],[108180.0,0.33939459]],[[108230.0,0.73882274],[108240.0,1.54577239],[108250.0,1.90437892],[108260.0,0.82885557],[108270.0,0.8017279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722300495,[[108200.0,1.42455212],[108190.0,0.39973111],[108180.0,1.12919049],[108170.0,1.49059515],[108160.0,0.87957147]],[[108210.0,0.34251401],[108220.0,0.54226649],[108230.0,0.10466999],[108240.0,0.36691053],[108250.0,2.40305846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722323523,[[108200.0,0.77167114],[108190.0,0.44235621],[108180.0,1.14864275],[108170.0,0.95107516],[108160.0,1.11257147]],[[108210.0,1.26137985],[108220.0,0.74366649],[108230.0,0.05529003],[108240.0,2.10652763],[108250.0,1.12565846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722377365,[[108190.0,0.69021722],[108180.0,0.33412302],[108170.0,0.0462108],[108160.0,0.46279486],[108150.0,1.61429209]],[[108200.0,0.72962743],[108210.0,1.09344867],[108220.0,0.75603772],[108230.0,1.02442984],[108240.0,2.12495764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722387468,[[108180.0,0.03295177],[108170.0,0.65127022],[108160.0,0.35901116],[108150.0,0.13272369],[108140.0,1.13533222]],[[108190.0,1.29721132],[108200.0,0.78403272],[108210.0,0.47972044],[108220.0,1.20675776],[108230.0,1.04285985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722404188,[[108170.0,1.12894542],[108160.0,0.76144166],[108150.0,0.12272369],[108140.0,0.66329222],[108130.0,1.5384767]],[[108180.0,0.2135801],[108190.0,1.27157562],[108200.0,0.28925003],[108210.0,1.83152048],[108220.0,0.93199728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722437209,[[108170.0,0.40575493],[108160.0,0.46086084],[108150.0,0.12272369],[108140.0,1.15469222],[108130.0,0.6970767]],[[108180.0,0.66742884],[108190.0,1.11011885],[108200.0,0.59870606],[108210.0,1.81375464],[108220.0,0.38534054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722465850,[[108180.0,1.47331438],[108170.0,1.46183973],[108160.0,0.77438174],[108150.0,0.56650279],[108140.0,2.94621164]],[[108190.0,0.23985086],[108200.0,0.3553215],[108210.0,2.72743626],[108220.0,0.62444153],[108230.0,0.10385882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722517291,[[108160.0,0.85062709],[108150.0,0.50384099],[108140.0,1.50566916],[108130.0,2.2944367],[108120.0,0.29319049]],[[108170.0,1.64892891],[108180.0,0.49549248],[108200.0,0.81050112],[108210.0,0.32572581],[108230.0,1.40833372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722544514,[[108160.0,0.69658914],[108150.0,0.39902113],[108140.0,0.33951782],[108130.0,2.84307887],[108120.0,0.42255828]],[[108170.0,1.64863038],[108180.0,0.78498251],[108190.0,0.14788502],[108200.0,0.87320719],[108210.0,0.14685949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722575730,[[108160.0,0.21654355],[108150.0,0.85652338],[108140.0,0.29329222],[108130.0,0.2904298],[108120.0,1.13115049]],[[108170.0,1.67222829],[108180.0,0.76752612],[108190.0,0.14788502],[108200.0,2.05941714],[108210.0,0.09215005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722620562,[[108160.0,0.54460254],[108150.0,0.34468459],[108140.0,0.31263637],[108130.0,0.10241639],[108120.0,1.82719439]],[[108170.0,1.87088269],[108180.0,0.56592612],[108190.0,1.42628502],[108200.0,2.87320719],[108210.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722651088,[[108160.0,1.02570254],[108150.0,0.71138459],[108140.0,1.24293276],[108130.0,1.0122813],[108120.0,0.65623828]],[[108170.0,1.60384685],[108180.0,0.54183619],[108190.0,0.28893003],[108200.0,3.67115658],[108210.0,1.04292925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722740566,[[108160.0,1.38889303],[108150.0,1.46811591],[108140.0,0.38560688],[108130.0,1.20512909],[108120.0,0.87957147]],[[108170.0,1.29270021],[108180.0,0.51338688],[108190.0,0.28885003],[108200.0,2.41311273],[108210.0,2.34100545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722804821,[[108160.0,0.68500254],[108150.0,0.65479591],[108140.0,1.13027049],[108130.0,1.21817769],[108120.0,0.42255828]],[[108170.0,1.65152488],[108180.0,0.49579918],[108190.0,0.36447523],[108200.0,2.82893853],[108210.0,2.2488554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722823536,[[108160.0,0.49973404],[108150.0,0.58353618],[108140.0,0.29319049],[108130.0,1.0231477],[108120.0,1.08133148]],[[108170.0,1.65152488],[108180.0,0.72930508],[108190.0,0.13099523],[108200.0,4.10721853],[108210.0,0.9705754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722843858,[[108150.0,1.52895167],[108140.0,0.80808699],[108130.0,0.83688],[108120.0,1.97525517],[108110.0,0.55663727]],[[108160.0,0.23474299],[108170.0,0.0325],[108180.0,0.41256051],[108190.0,0.34802104],[108200.0,3.64519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751722955474,[[108180.0,1.35661528],[108170.0,1.31050353],[108160.0,0.38560688],[108150.0,1.31618479],[108140.0,2.95423611]],[[108190.0,0.42831976],[108200.0,3.0694079],[108210.0,0.58172052],[108220.0,0.43056105],[108230.0,1.39647817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723004320,[[108180.0,2.35917399],[108170.0,1.60365849],[108160.0,1.24205926],[108150.0,1.24782306],[108140.0,1.7403204]],[[108190.0,0.218162],[108200.0,2.11359226],[108210.0,1.1134346],[108220.0,0.64532964],[108230.0,0.0461874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723062254,[[108190.0,2.99083147],[108180.0,2.0208674],[108170.0,0.12936779],[108160.0,0.72424606],[108150.0,1.3693584]],[[108200.0,0.36045333],[108210.0,0.0323],[108220.0,0.063],[108230.0,1.06872],[108240.0,1.29731332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723071061,[[108210.0,2.01566098],[108200.0,0.57338151],[108190.0,0.59241639],[108180.0,1.9478188],[108170.0,0.18424606]],[[108220.0,0.05684969],[108240.0,1.29731332],[108250.0,1.36163049],[108290.0,0.22672431],[108380.0,1.94322991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723125202,[[108210.0,1.75284165],[108200.0,0.54398122],[108190.0,0.78733549],[108180.0,2.6266696],[108170.0,0.4620964]],[[108220.0,0.42017769],[108230.0,0.49705789],[108240.0,0.31254381],[108250.0,1.16990873],[108260.0,0.88895874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723154437,[[108210.0,0.90975214],[108200.0,0.82977171],[108180.0,1.7070265],[108170.0,0.12936779],[108110.0,0.29664358]],[[108220.0,0.73881565],[108230.0,1.10122019],[108240.0,0.36783384],[108250.0,0.6947643],[108260.0,0.96267878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723185553,[[108210.0,0.83975214],[108200.0,0.62917191],[108180.0,2.11297879],[108170.0,0.09241639],[108160.0,2.74872686]],[[108220.0,0.73881565],[108230.0,1.10292019],[108240.0,0.35048052],[108250.0,0.76848434],[108260.0,0.98110879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723255412,[[108210.0,0.78558771],[108200.0,0.54918148],[108180.0,1.50929308],[108170.0,0.59147669],[107780.0,0.40534134]],[[108220.0,0.71608357],[108230.0,1.41997402],[108240.0,0.39269837],[108250.0,1.83171435],[108260.0,0.98535524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723284036,[[108190.0,0.72229278],[108180.0,0.43181069],[108170.0,0.23272],[108160.0,1.27637998],[108150.0,1.94586718]],[[108200.0,0.74371737],[108210.0,1.0838144],[108220.0,0.38927536],[108230.0,0.76839244],[108240.0,0.87614054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723349593,[[108190.0,1.15229278],[108180.0,1.71261829],[108170.0,0.09241639],[108160.0,1.51802299],[108150.0,0.66806718]],[[108200.0,1.25289666],[108210.0,0.52888549],[108220.0,0.60039378],[108230.0,1.3241495],[108240.0,1.04503779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723428847,[[108190.0,1.1523884],[108180.0,1.70503468],[108170.0,0.36204779],[108160.0,1.30534299],[108150.0,2.00086545]],[[108200.0,0.208162],[108210.0,1.54276149],[108220.0,0.5454158],[108230.0,0.10147923],[108240.0,2.95053138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723482395,[[108190.0,1.09074195],[108180.0,1.67525829],[108170.0,0.09241639],[108160.0,1.63735078],[108150.0,0.72294545]],[[108200.0,0.48204639],[108210.0,1.31230389],[108220.0,0.54493499],[108230.0,0.05529003],[108240.0,2.94250402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723501009,[[108190.0,1.15084195],[108180.0,1.61225829],[108170.0,0.09241639],[108160.0,1.11735078],[108150.0,0.72294545]],[[108200.0,0.41854639],[108210.0,1.40680389],[108220.0,0.60022502],[108240.0,2.94250402],[108450.0,0.55428738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723564763,[[108170.0,2.01448135],[108160.0,1.70203096],[108150.0,0.66806718],[108140.0,1.65217147],[108130.0,0.51361465]],[[108180.0,0.208162],[108190.0,0.01773189],[108200.0,1.71722699],[108210.0,0.0616],[108220.0,0.41381642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723583587,[[108170.0,2.01448135],[108160.0,1.70203096],[108150.0,0.90090718],[108140.0,1.41957147],[108130.0,1.79165465]],[[108180.0,0.208162],[108190.0,0.34355329],[108200.0,1.45351259],[108220.0,0.39467412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723661151,[[108170.0,1.03358306],[108160.0,0.53540451],[108150.0,1.09819918],[108140.0,0.71519828],[108130.0,1.7403059]],[[108180.0,0.78418629],[108190.0,1.03857466],[108200.0,0.29319049],[108210.0,0.75007274],[108220.0,0.36691053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723690370,[[108170.0,0.29554167],[108160.0,0.75079109],[108150.0,0.09439396],[108140.0,1.57776428],[108130.0,1.86967369]],[[108180.0,1.93408078],[108190.0,0.21572081],[108200.0,0.65677844],[108210.0,1.81389444],[108220.0,0.97172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723739710,[[108150.0,2.16160144],[108140.0,1.69079924],[108130.0,0.12936779],[108120.0,3.36061536],[108110.0,0.18609594]],[[108160.0,0.05896271],[108170.0,0.30313734],[108180.0,1.28650966],[108190.0,0.56017436],[108200.0,0.95914234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723765835,[[108150.0,2.15160144],[108140.0,2.05363924],[108130.0,0.12936779],[108120.0,3.47202142],[108110.0,0.00184988]],[[108160.0,0.08956271],[108170.0,0.27003984],[108180.0,0.45135026],[108190.0,1.4502727],[108200.0,0.97744214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723833999,[[108150.0,2.15370144],[108140.0,1.82079964],[108130.0,0.36208779],[108120.0,1.99189447],[108110.0,1.46437594]],[[108160.0,0.05896271],[108170.0,0.11264433],[108180.0,0.61667049],[108190.0,1.12289834],[108200.0,0.97744004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723885954,[[108150.0,3.06797678],[108140.0,1.03810758],[108130.0,0.23272],[108120.0,3.45434053],[108110.0,0.24136976]],[[108160.0,0.12296271],[108170.0,0.05067561],[108180.0,0.1848338],[108190.0,0.68375371],[108200.0,1.30426664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751723987159,[[108150.0,3.0681413],[108140.0,1.03790758],[108130.0,0.23272],[108120.0,3.45434053],[108110.0,0.24136976]],[[108160.0,0.05896271],[108170.0,0.0934],[108180.0,0.31265505],[108190.0,0.5561665],[108200.0,1.25774674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724001068,[[108150.0,3.08110314],[108140.0,1.00500758],[108130.0,0.23272],[108120.0,3.45434053],[108110.0,0.00184988]],[[108160.0,0.09206271],[108170.0,0.0304],[108180.0,0.0329],[108190.0,0.84935849],[108200.0,1.25774674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724032410,[[108200.0,0.59979567],[108190.0,0.265216],[108180.0,0.31041085],[108170.0,1.4688694],[108160.0,0.64803769]],[[108210.0,1.90406398],[108220.0,0.53338663],[108230.0,1.36218457],[108240.0,0.84919204],[108250.0,0.4618053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724103966,[[108200.0,1.35298616],[108190.0,1.52003544],[108180.0,0.67233864],[108170.0,0.9521077],[108160.0,2.56713694]],[[108210.0,0.26091283],[108220.0,0.2457648],[108230.0,1.49843889],[108240.0,1.62856883],[108250.0,0.61869238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724157606,[[108200.0,1.35298616],[108190.0,1.52073544],[108180.0,0.65511828],[108170.0,0.9021077],[108160.0,2.34165753]],[[108210.0,0.241862],[108220.0,0.31152054],[108230.0,1.21956909],[108240.0,0.58316883],[108250.0,1.89616957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724183022,[[108220.0,1.40532268],[108210.0,1.2528124],[108200.0,0.62798041],[108190.0,0.99921453],[108180.0,1.11209147]],[[108230.0,0.248562],[108240.0,0.344404],[108250.0,3.19259749],[108260.0,0.41339562],[108270.0,0.07128568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724215858,[[108220.0,1.52753233],[108210.0,1.4837941],[108200.0,0.43276436],[108190.0,0.972009],[108180.0,1.29633753]],[[108230.0,0.244162],[108240.0,0.3423986],[108250.0,1.17448949],[108260.0,0.57220459],[108270.0,0.13509794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724310544,[[108220.0,1.17045158],[108210.0,1.2551749],[108200.0,0.39567827],[108190.0,0.854849],[108180.0,1.00893926]],[[108230.0,0.45470411],[108240.0,0.54532809],[108250.0,1.14267481],[108260.0,0.75495259],[108270.0,1.43095964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724334674,[[108220.0,0.99085158],[108210.0,1.3443566],[108200.0,0.30339657],[108190.0,1.03421679],[108180.0,1.06381753]],[[108230.0,0.3979096],[108240.0,1.0072121],[108250.0,0.60844696],[108260.0,0.39478443],[108270.0,1.89268524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724389408,[[108220.0,1.46044364],[108210.0,1.4737749],[108200.0,0.30339657],[108190.0,1.1871307],[108180.0,0.87957147]],[[108230.0,0.244662],[108240.0,0.3877978],[108250.0,1.37913404],[108260.0,0.39480388],[108270.0,1.89287875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724445764,[[108210.0,0.3353454],[108200.0,0.44618278],[108190.0,0.1384836],[108180.0,0.42255828],[96354.0,0.0007]],[[108220.0,0.1847647],[108230.0,1.54933032],[108240.0,0.29519049],[108250.0,0.76908194],[108260.0,0.82886944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724495814,[[108210.0,0.57917219],[108200.0,0.67456911],[108190.0,0.0318],[108180.0,1.31320418],[108170.0,0.4621077]],[[108220.0,0.80485697],[108230.0,1.27098267],[108240.0,0.36020774],[108250.0,2.63006093],[108260.0,0.84710324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724502721,[[108210.0,0.57917229],[108200.0,0.67456911],[108190.0,0.0318],[108180.0,1.18415689],[108170.0,0.6947477]],[[108220.0,0.80523873],[108230.0,1.27098267],[108240.0,0.36020774],[108250.0,2.63006093],[108260.0,0.75495319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724585175,[[108160.0,0.64368236],[108150.0,0.56249491],[108140.0,1.14703261],[108130.0,0.8549545],[108120.0,1.57099049]],[[108170.0,0.73705217],[108180.0,1.45112598],[108190.0,0.14859139],[108200.0,1.10850302],[108210.0,1.40713372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724614093,[[108160.0,0.64368236],[108150.0,0.33021733],[108140.0,0.29319049],[108130.0,1.6929145],[108120.0,0.29319049]],[[108170.0,0.76916969],[108180.0,1.59876776],[108190.0,0.13009915],[108200.0,2.11696361],[108210.0,0.09237336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724634518,[[108160.0,0.35049187],[108150.0,0.33021733],[108130.0,1.82236247],[108120.0,0.29319049],[96159.0,0.001]],[[108170.0,0.76916969],[108180.0,1.59876776],[108190.0,0.13009915],[108200.0,2.11696361],[108210.0,0.09237336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724665634,[[108150.0,0.49151993],[108140.0,0.54088809],[108130.0,0.10634691],[108120.0,0.75551179],[108110.0,1.20161785]],[[108160.0,1.64307591],[108170.0,0.43733123],[108180.0,0.3486145],[108190.0,1.70943212],[108200.0,1.67340009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724706578,[[108150.0,0.91211993],[108140.0,0.52686894],[108130.0,0.91422691],[108120.0,1.30983179],[108110.0,0.13128131]],[[108160.0,0.45296442],[108170.0,1.35432552],[108180.0,0.582903],[108190.0,1.14554188],[108200.0,1.67336091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724752214,[[108180.0,1.45885532],[108170.0,1.168452],[108160.0,0.34201109],[108150.0,1.15841047],[108140.0,2.86217554]],[[108190.0,0.0641],[108200.0,1.7188229],[108210.0,0.1385937],[108220.0,2.08146839],[108230.0,0.13182619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724772723,[[108180.0,1.78384581],[108170.0,1.327752],[108160.0,0.89729207],[108150.0,1.39841047],[108140.0,1.98260407]],[[108190.0,0.247462],[108200.0,0.0829633],[108210.0,1.40974139],[108220.0,1.39355644],[108230.0,0.17430734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724828946,[[108200.0,0.77422183],[108190.0,0.38554157],[108180.0,1.14930713],[108170.0,1.0060033],[108160.0,0.44034252]],[[108210.0,0.30184785],[108220.0,1.04119895],[108230.0,0.28923251],[108240.0,2.22034468],[108250.0,0.55405908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724858177,[[108200.0,2.44793129],[108190.0,0.3948072],[108180.0,0.29319049],[108170.0,1.04153963],[108160.0,1.57561947]],[[108210.0,0.03609097],[108220.0,0.67935099],[108230.0,1.17545242],[108240.0,2.18213863],[108250.0,0.10313097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751724898416,[[108200.0,0.77359031],[108190.0,1.1422472],[108180.0,0.29319049],[108170.0,1.01493963],[108160.0,2.61953947]],[[108210.0,0.22165928],[108220.0,0.52496739],[108230.0,1.14485242],[108240.0,0.90397863],[108250.0,1.38093097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725012022,[[108200.0,1.38941232],[108190.0,0.48394704],[108180.0,1.13015049],[108170.0,1.1055091],[108160.0,0.87957147]],[[108210.0,0.22376432],[108220.0,1.38282889],[108230.0,0.28875251],[108240.0,0.90397853],[108250.0,1.38097097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725051262,[[108230.0,1.10983809],[108220.0,1.76475275],[108210.0,0.1847817],[108200.0,0.9899025],[108190.0,1.86883242]],[[108240.0,0.1877305],[108250.0,1.34929518],[108260.0,1.83653049],[108270.0,0.10763621],[108280.0,0.79395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725063364,[[108230.0,1.43482858],[108220.0,1.73335275],[108210.0,0.1847817],[108200.0,1.60628348],[108190.0,1.739838]],[[108240.0,0.005],[108250.0,0.43773359],[108260.0,1.57099049],[108270.0,0.10763461],[108280.0,1.55299242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725083384,[[108260.0,2.17789788],[108250.0,0.97895796],[108240.0,0.29319049],[108230.0,1.00499],[108220.0,1.02753285]],[[108270.0,0.03881],[108280.0,0.68045359],[108290.0,0.25443615],[108300.0,2.5080234],[108310.0,0.57255278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725117312,[[108260.0,2.34747498],[108250.0,0.4747049],[108240.0,0.29319049],[108230.0,2.47098442],[108220.0,1.06447352]],[[108270.0,0.00711],[108280.0,0.4223771],[108290.0,0.02106831],[108300.0,2.7408634],[108310.0,1.03410108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725167844,[[108260.0,1.18505293],[108250.0,0.4547049],[108240.0,1.36199049],[108230.0,0.79187],[108220.0,0.29319049]],[[108270.0,0.51367777],[108280.0,1.27045209],[108290.0,0.39431942],[108300.0,1.625943],[108310.0,0.96029804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725186774,[[108240.0,0.23943029],[108230.0,0.51604949],[108220.0,0.31256883],[108210.0,0.2940316],[108200.0,1.22962749]],[[108250.0,1.48154193],[108260.0,0.47789849],[108270.0,0.02386237],[108280.0,0.81228704],[108290.0,2.03056759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725230405,[[108210.0,1.12918948],[108200.0,0.62471608],[108190.0,0.04805081],[108180.0,1.55615049],[108170.0,0.4621039]],[[108220.0,0.536399],[108230.0,1.36382312],[108240.0,0.34860234],[108250.0,1.7393067],[108260.0,0.90384488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725271539,[[108210.0,1.12618948],[108200.0,0.67100164],[108190.0,0.00184851],[108180.0,1.78033789],[108170.0,0.23824]],[[108220.0,0.53624992],[108230.0,1.36329324],[108240.0,0.34860234],[108250.0,1.75670753],[108260.0,0.90384488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725316680,[[108220.0,1.22564608],[108210.0,0.50450249],[108200.0,1.69349514],[108190.0,1.00446382],[108180.0,1.34163887]],[[108230.0,0.04669569],[108240.0,1.52484849],[108250.0,0.26712],[108260.0,0.46980446],[108270.0,1.85631776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725375941,[[108240.0,1.29581198],[108230.0,0.23396913],[108220.0,1.13819049],[108210.0,0.84864523],[108200.0,1.54433803]],[[108250.0,0.25044638],[108260.0,1.34064159],[108270.0,0.83237175],[108280.0,0.29519049],[108290.0,1.82642127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725388453,[[108240.0,2.34801198],[108230.0,0.65396913],[108220.0,0.38530023],[108210.0,1.29653549],[108200.0,1.54433803]],[[108250.0,0.006],[108270.0,1.58006878],[108280.0,0.53007049],[108290.0,1.38277384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725433069,[[108240.0,0.98952149],[108230.0,0.39749821],[108220.0,1.13515049],[108210.0,0.96856523],[108200.0,0.95795705]],[[108250.0,1.41429646],[108260.0,0.52717152],[108270.0,0.24091],[108280.0,0.81227704],[108290.0,1.35508306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725501533,[[108230.0,0.2771015],[108220.0,0.43608109],[108210.0,1.02637595],[108200.0,1.08230127],[108160.0,2.13069037]],[[108240.0,0.86391198],[108250.0,1.16170161],[108260.0,0.31071543],[108270.0,0.75804245],[108280.0,1.41712864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725579817,[[108230.0,0.67730779],[108220.0,0.54176229],[108210.0,0.84996969],[108200.0,1.22198127],[108190.0,0.00184851]],[[108240.0,0.50581221],[108250.0,1.49084161],[108260.0,0.36612728],[108270.0,1.81911307],[108280.0,1.33801828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725625952,[[108230.0,0.2177481],[108220.0,0.49676229],[108210.0,0.02865957],[108200.0,0.42294509],[108190.0,0.79534758]],[[108240.0,2.11128041],[108250.0,0.3463926],[108260.0,0.45092433],[108270.0,1.83758679],[108280.0,1.9613405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725699807,[[108210.0,1.14259668],[108200.0,0.60534149],[108190.0,1.17248408],[108180.0,1.17829964],[108160.0,2.34151941]],[[108220.0,1.05474317],[108230.0,0.71191019],[108240.0,0.46135213],[108250.0,2.05815122],[108260.0,0.95819495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725765775,[[108210.0,1.14259668],[108200.0,0.62492954],[108190.0,0.84100851],[108180.0,1.25829964],[108160.0,2.34151941]],[[108220.0,0.21557784],[108230.0,0.57165019],[108240.0,0.36628388],[108250.0,0.5357124],[108260.0,2.23583495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725831623,[[108230.0,0.54323869],[108220.0,0.46385769],[108210.0,0.00972969],[108200.0,1.60527169],[108190.0,0.36482249]],[[108240.0,1.59792273],[108250.0,0.3353843],[108260.0,0.93974364],[108270.0,1.83774679],[108280.0,0.88615952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725866565,[[108210.0,0.076],[108200.0,0.19267352],[108190.0,0.6688499],[108180.0,0.48939689],[108170.0,0.23352]],[[108220.0,1.73252057],[108230.0,0.4738056],[108240.0,0.82894449],[108250.0,1.27764],[108260.0,2.0063733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725897676,[[108190.0,0.9584554],[108180.0,0.59745822],[108170.0,0.09180621],[108160.0,0.44319049],[108150.0,0.6975619]],[[108200.0,0.231258],[108210.0,0.46452826],[108220.0,0.9694679],[108230.0,0.09235309],[108240.0,0.88431402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725917399,[[108200.0,2.96771002],[108190.0,1.43745541],[108180.0,1.3510875],[108170.0,0.89641809],[108160.0,0.5912565]],[[108210.0,0.03042419],[108220.0,0.24852441],[108230.0,0.7345077],[108240.0,0.75561689],[108250.0,1.27764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725936915,[[108200.0,2.96771002],[108190.0,0.94745541],[108180.0,1.5846875],[108170.0,1.03552429],[108160.0,1.92445824]],[[108210.0,0.001],[108220.0,0.3390671],[108230.0,1.16641888],[108240.0,0.70017329],[108250.0,1.94318294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751725969930,[[108210.0,1.40555062],[108200.0,1.61586029],[108190.0,0.00184851],[108180.0,2.1637937],[108170.0,0.25690005]],[[108220.0,0.004],[108230.0,0.43666546],[108240.0,0.52663049],[108250.0,2.2165021],[108260.0,0.45113041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726022780,[[108210.0,2.12731073],[108200.0,1.61586029],[108190.0,0.36439471],[108180.0,1.9010875],[108170.0,1.53446005]],[[108220.0,0.004],[108230.0,0.3267499],[108240.0,0.76373564],[108250.0,1.1720221],[108260.0,0.81165771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726075615,[[108240.0,0.98979877],[108230.0,0.79103333],[108220.0,0.98018556],[108210.0,1.05320075],[108200.0,1.70407417]],[[108250.0,1.80384562],[108260.0,0.47790049],[108270.0,0.67332634],[108280.0,1.32862237],[108290.0,1.37367368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726107446,[[108220.0,1.18840029],[108210.0,0.66283555],[108200.0,0.65399049],[108190.0,0.98028851],[108180.0,1.11789026]],[[108230.0,1.37723104],[108240.0,1.15153462],[108250.0,0.64736641],[108260.0,2.19096897],[108270.0,0.60474395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726134075,[[108220.0,1.48159078],[108210.0,1.4803481],[108200.0,0.67332052],[108190.0,0.60387321],[108180.0,1.24219014]],[[108230.0,1.06860339],[108240.0,1.11794729],[108250.0,0.41615672],[108260.0,2.23714517],[108270.0,0.58717121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726194531,[[108250.0,0.19374968],[108240.0,0.50584811],[108230.0,0.5011869],[108220.0,0.67325064],[108210.0,1.62619327]],[[108260.0,1.95829639],[108270.0,0.44996017],[108280.0,2.02794691],[108290.0,1.08347818],[108320.0,2.45414207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726223553,[[108230.0,0.80098932],[108220.0,0.86483636],[108210.0,0.68791027],[108200.0,1.50280052],[108190.0,0.59296788]],[[108240.0,1.76665466],[108250.0,0.4502876],[108260.0,0.73601594],[108270.0,2.04895864],[108280.0,0.3874517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726291732,[[108230.0,1.15098932],[108220.0,0.95483636],[108210.0,0.68791027],[108200.0,1.7213453],[108190.0,0.23520851]],[[108240.0,1.37371699],[108250.0,0.85933313],[108260.0,0.72670075],[108270.0,2.54693044],[108280.0,0.38759622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726319362,[[108240.0,0.97212149],[108230.0,0.74082883],[108220.0,0.68266365],[108210.0,1.29236577],[108200.0,1.1177053]],[[108250.0,1.51683828],[108260.0,1.06650443],[108270.0,0.92963459],[108280.0,1.67432184],[108290.0,0.46551249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726371018,[[108240.0,0.001],[108230.0,0.73937852],[108220.0,0.72885405],[108210.0,0.74095897],[108200.0,1.82617309]],[[108250.0,2.14344412],[108260.0,0.80178443],[108270.0,0.56883459],[108280.0,2.13599514],[108290.0,0.59486432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726418662,[[108230.0,0.32412933],[108220.0,0.49123725],[108210.0,0.69476577],[108200.0,0.70019029],[108190.0,1.07220851]],[[108240.0,0.63695877],[108250.0,1.68982692],[108260.0,0.98060826],[108270.0,1.84627459],[108280.0,1.44497612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726427880,[[108230.0,0.17038123],[108220.0,1.00618477],[108210.0,0.3608],[108200.0,0.33938809],[108190.0,1.66348102]],[[108240.0,1.99709975],[108250.0,0.52938348],[108260.0,1.46900037],[108270.0,1.84627459],[108280.0,1.44497612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726513556,[[108230.0,1.48991982],[108220.0,1.03762487],[108210.0,0.92916129],[108200.0,1.1144108],[108190.0,0.23524851]],[[108240.0,0.50616242],[108250.0,1.13621335],[108260.0,0.94279393],[108270.0,2.20707459],[108280.0,0.85859514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726531271,[[108230.0,0.55511982],[108220.0,0.94196131],[108210.0,1.21503859],[108200.0,0.61875178],[108190.0,0.59312302]],[[108240.0,0.62239115],[108250.0,1.3823621],[108260.0,0.94279393],[108270.0,2.30799349],[108280.0,0.39692184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726581716,[[108220.0,0.32277112],[108210.0,0.90001328],[108200.0,1.53690809],[108190.0,0.69536431],[108180.0,0.52651049]],[[108230.0,0.53602431],[108240.0,2.08622509],[108250.0,1.11135064],[108260.0,0.3663011],[108270.0,2.30799349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726597123,[[108220.0,1.00165087],[108210.0,0.61682279],[108200.0,0.79242938],[108190.0,1.58984302],[108180.0,0.52651049]],[[108230.0,0.53612161],[108240.0,2.08352509],[108250.0,1.0559072],[108260.0,0.42174454],[108270.0,2.30799349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726675491,[[108220.0,0.04420602],[108210.0,0.84034459],[108200.0,0.70018969],[108190.0,1.5151977],[108180.0,1.1177841]],[[108230.0,1.19090161],[108240.0,2.07727371],[108250.0,1.81335179],[108260.0,0.8551011],[108270.0,0.56023463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726709012,[[108220.0,0.94756111],[108210.0,0.76794814],[108200.0,1.49039049],[108190.0,0.9536874],[108180.0,0.6556827]],[[108230.0,1.33978161],[108240.0,1.1237069],[108250.0,0.47934344],[108260.0,2.21584187],[108270.0,0.56023463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726720424,[[108220.0,0.005],[108210.0,0.09236654],[108200.0,0.1706962],[108190.0,1.64810749],[108180.0,0.7832427]],[[108230.0,1.59575659],[108240.0,1.9279669],[108260.0,3.23636392],[108270.0,0.55113598],[108280.0,0.09440573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726790577,[[108200.0,0.39006193],[108190.0,0.56261604],[108180.0,0.43163998],[108170.0,0.94616],[108160.0,1.1177522]],[[108210.0,0.59601354],[108220.0,1.56681463],[108230.0,1.33320344],[108240.0,0.83800085],[108250.0,0.09240573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726834998,[[108200.0,0.71475242],[108190.0,0.59862555],[108180.0,0.43163998],[108170.0,1.43621221],[108160.0,0.98849999]],[[108210.0,0.89591354],[108220.0,1.98941463],[108230.0,0.05544344],[108240.0,2.11584085],[108250.0,0.09240573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726856026,[[108200.0,0.36757563],[108190.0,0.81170706],[108180.0,0.29319049],[108170.0,1.33561359],[108160.0,1.1180322]],[[108210.0,0.94663038],[108220.0,1.63341233],[108230.0,0.43472459],[108240.0,2.04191626],[108250.0,0.09240573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726946789,[[108190.0,1.37156846],[108180.0,0.56286836],[108170.0,1.28932129],[108160.0,1.0623646],[108150.0,0.2350892]],[[108200.0,1.35933089],[108210.0,0.8712331],[108220.0,0.70943393],[108230.0,1.81377649],[108240.0,1.34555643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726975109,[[108200.0,1.34078929],[108190.0,1.46296827],[108180.0,0.38569206],[108170.0,0.63433169],[108160.0,1.1355246]],[[108210.0,0.6338234],[108220.0,1.89283229],[108230.0,0.43546503],[108240.0,2.60503529],[108310.0,9.40944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751726993022,[[108200.0,1.63397978],[108190.0,1.26208947],[108180.0,0.74649206],[108170.0,0.69434349],[108160.0,1.72190558]],[[108210.0,0.22993161],[108220.0,1.53195299],[108230.0,0.49976503],[108240.0,2.55019249],[108250.0,0.461802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727039658,[[108220.0,0.91185519],[108210.0,0.5493782],[108200.0,1.64615559],[108190.0,0.29041428],[108180.0,0.84773796]],[[108230.0,0.88378687],[108240.0,1.64619889],[108250.0,1.69408344],[108260.0,1.39991197],[108270.0,0.09851573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727094213,[[108220.0,1.2903611],[108210.0,0.2347721],[108200.0,0.76395959],[108190.0,0.75241778],[108180.0,1.01473028]],[[108230.0,0.48093809],[108240.0,2.02177968],[108260.0,3.03897725],[108270.0,0.08003459],[108320.0,1.79402507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727138551,[[108220.0,1.2903611],[108210.0,1.0704921],[108200.0,0.74623178],[108190.0,0.52345428],[108180.0,1.01473028]],[[108230.0,0.53815012],[108240.0,1.62967968],[108250.0,0.41624344],[108260.0,3.0574584],[108270.0,0.00611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727203128,[[108220.0,1.83355159],[108210.0,1.90329339],[108200.0,0.6553227],[108190.0,1.11318517],[108180.0,2.41650536]],[[108230.0,0.1877476],[108240.0,0.54299338],[108250.0,1.19616],[108260.0,1.49651606],[108270.0,0.55122912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727319415,[[108230.0,0.93373809],[108220.0,1.69159367],[108210.0,0.09224129],[108200.0,1.1172605],[108190.0,0.47318517]],[[108240.0,0.55585004],[108250.0,0.56871383],[108260.0,1.46280993],[108270.0,0.91202912],[108280.0,2.15391622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727363052,[[108230.0,1.33373809],[108220.0,1.80068681],[108200.0,1.13784829],[108190.0,0.56542646],[108180.0,2.36111155]],[[108240.0,0.58609562],[108250.0,0.22185472],[108260.0,1.77743393],[108270.0,0.83810453],[108280.0,2.13543508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727422114,[[108220.0,1.6020171],[108210.0,1.28420457],[108200.0,0.57206949],[108190.0,1.02243738],[108180.0,2.41654536]],[[108230.0,0.1867475],[108240.0,0.48176297],[108250.0,1.2578],[108260.0,1.31411207],[108270.0,1.82870842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727481967,[[108220.0,2.35839808],[108210.0,1.33420457],[108200.0,0.7013217],[108190.0,1.05318517],[108180.0,2.41654536]],[[108230.0,0.002],[108240.0,0.34152918],[108250.0,1.58055099],[108260.0,0.95331207],[108270.0,0.91202842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727522310,[[108230.0,2.63058848],[108220.0,1.15657432],[108210.0,0.78675239],[108200.0,1.43957147],[108190.0,1.87983738]],[[108240.0,0.03009048],[108250.0,0.3879193],[108260.0,1.53412519],[108270.0,0.70104324],[108280.0,1.65602738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727537725,[[108230.0,2.63058848],[108220.0,1.15657432],[108210.0,0.9160046],[108200.0,1.43957147],[108190.0,1.93523119]],[[108240.0,0.004],[108250.0,0.4362013],[108260.0,1.48795049],[108270.0,0.70104324],[108280.0,0.37854738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727593476,[[108230.0,2.30978848],[108220.0,1.02018778],[108210.0,0.82376331],[108200.0,1.44957147],[108190.0,1.93523119]],[[108240.0,0.004],[108250.0,0.4172715],[108260.0,0.29319049],[108270.0,1.17404324],[108280.0,0.37854738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727632704,[[108230.0,2.10419402],[108220.0,1.14098778],[108210.0,0.59120331],[108200.0,0.78567049],[108190.0,0.65783119]],[[108240.0,0.1887324],[108250.0,0.54791965],[108260.0,0.88643049],[108270.0,1.30232594],[108280.0,2.11758608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727697662,[[108230.0,0.95055402],[108220.0,1.67238649],[108210.0,0.4619511],[108200.0,0.61787178],[108190.0,0.60243738]],[[108240.0,0.21441326],[108250.0,0.59410215],[108260.0,1.72003049],[108270.0,0.42235344],[108280.0,2.11758608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727722385,[[108220.0,0.58794279],[108210.0,0.80371276],[108200.0,0.70018829],[108190.0,0.98547337],[108180.0,2.46923827]],[[108230.0,0.59336483],[108240.0,1.67273379],[108250.0,0.38018496],[108260.0,1.45416743],[108270.0,0.56883459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727801347,[[108220.0,1.56513328],[108210.0,1.68023044],[108200.0,0.4224427],[108190.0,0.71601507],[108180.0,1.60113306]],[[108230.0,0.1857478],[108240.0,0.54475375],[108250.0,1.42796],[108260.0,0.82994856],[108270.0,1.84639459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727851199,[[108220.0,1.20593328],[108210.0,1.31963855],[108200.0,0.6550027],[108190.0,0.78317507],[108180.0,3.11059766]],[[108230.0,0.001],[108240.0,0.36035421],[108250.0,1.43630889],[108260.0,0.39480973],[108270.0,2.14471126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727874730,[[108220.0,1.88880919],[108210.0,0.76966695],[108200.0,0.4686401],[108190.0,0.39368207],[108160.0,1.83562697]],[[108230.0,0.57673769],[108240.0,0.8622746],[108250.0,1.19476],[108260.0,1.11533643],[108270.0,0.86715126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751727971903,[[108220.0,1.0723514],[108210.0,0.81781829],[108200.0,1.14432987],[108190.0,0.98418451],[108180.0,1.37158536]],[[108230.0,0.1847473],[108240.0,1.39790805],[108250.0,0.62342],[108260.0,2.05936623],[108270.0,0.54174969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728005324,[[108230.0,0.97393779],[108220.0,1.76326509],[108210.0,0.47068721],[108200.0,1.03451496],[108190.0,0.24384207]],[[108240.0,0.6971982],[108250.0,1.49248],[108260.0,0.75560967],[108270.0,1.81926908],[108330.0,1.51414955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728024245,[[108230.0,0.47793769],[108220.0,1.72397549],[108210.0,0.37809379],[108200.0,0.43177797],[108190.0,0.83512824]],[[108240.0,1.00571831],[108250.0,1.5198794],[108260.0,0.34863347],[108270.0,2.18006908],[108280.0,0.98340874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728071492,[[108230.0,0.63263769],[108220.0,0.94621538],[108210.0,1.28730948],[108200.0,0.54253576],[108190.0,0.70578297]],[[108240.0,0.65153588],[108250.0,1.5826794],[108260.0,0.70943347],[108270.0,1.81926908],[108280.0,0.39702776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728152468,[[108220.0,1.10375252],[108210.0,1.459458],[108200.0,0.38560022],[108190.0,1.0050766],[108180.0,0.55285783]],[[108230.0,0.56681659],[108240.0,0.86853158],[108250.0,1.1416619],[108260.0,1.18935241],[108270.0,1.3575248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728184690,[[108220.0,1.35329377],[108210.0,1.459458],[108200.0,0.29319049],[108190.0,0.9681127],[108180.0,0.49741199]],[[108230.0,0.50361659],[108240.0,0.93173158],[108250.0,1.08589741],[108260.0,1.24477351],[108270.0,1.3575248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728224216,[[108220.0,0.2947509],[108210.0,0.95123675],[108200.0,1.58024022],[108190.0,0.86286366],[108180.0,0.55285783]],[[108230.0,1.43215659],[108240.0,0.83823158],[108250.0,0.66805211],[108260.0,0.90244721],[108270.0,1.28363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728288863,[[108220.0,0.6704509],[108210.0,0.61582749],[108200.0,1.22008022],[108190.0,0.9850366],[108180.0,0.36803836]],[[108230.0,1.38893276],[108240.0,0.77081158],[108250.0,0.0554211],[108260.0,2.10611241],[108270.0,0.0800048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728355041,[[108220.0,0.6504509],[108210.0,0.24218399],[108200.0,1.21944022],[108190.0,0.9950766],[108180.0,0.36803836]],[[108230.0,1.40027819],[108240.0,0.75899776],[108250.0,0.0554211],[108260.0,2.10611241],[108270.0,0.0800048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728400774,[[108220.0,1.0212509],[108210.0,0.53583984],[108200.0,1.58024022],[108190.0,0.8750766],[108180.0,0.55285783]],[[108230.0,1.40027819],[108240.0,1.12037643],[108250.0,0.0554211],[108260.0,2.54080721],[108270.0,0.00611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728447415,[[108220.0,0.2766643],[108210.0,0.96012744],[108200.0,0.74640022],[108190.0,1.4762366],[108180.0,0.78529783]],[[108230.0,1.43021395],[108240.0,1.09004909],[108250.0,0.4162211],[108260.0,2.66880721],[108270.0,0.00611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728520572,[[108220.0,0.2766643],[108210.0,1.01832744],[108200.0,0.74640022],[108190.0,1.6985166],[108180.0,0.55285783]],[[108230.0,1.43083395],[108240.0,1.09000909],[108250.0,0.4162211],[108260.0,2.66880721],[108270.0,0.0984785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728545287,[[108210.0,1.38077189],[108200.0,1.03723117],[108190.0,0.07499533],[108180.0,0.84594647],[108170.0,2.66558233]],[[108220.0,1.19363558],[108230.0,0.28398371],[108240.0,1.25187439],[108250.0,0.4162211],[108260.0,2.18000721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728555100,[[108210.0,0.93297189],[108200.0,0.93123117],[108190.0,1.28075533],[108180.0,1.0407962],[108170.0,1.7396126]],[[108220.0,1.77985656],[108230.0,0.44284371],[108240.0,1.45341439],[108250.0,0.06481871],[108260.0,2.76638819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728612351,[[108200.0,0.20554768],[108190.0,0.91848862],[108180.0,0.95674647],[108170.0,0.98970203],[108160.0,1.11935362]],[[108210.0,0.61705678],[108220.0,1.68356619],[108230.0,0.43556481],[108240.0,2.75407409],[108250.0,0.41008192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728675693,[[108200.0,0.003],[108190.0,0.10676207],[108180.0,1.06993394],[108170.0,0.45320973],[108160.0,0.93093022]],[[108210.0,1.60126124],[108220.0,2.00229341],[108230.0,0.6838948],[108240.0,3.10801507],[108250.0,0.0923685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728690604,[[108190.0,0.10344851],[108180.0,0.31513611],[108170.0,0.76401426],[108160.0,0.79261682],[108150.0,1.20258283]],[[108200.0,2.02770644],[108210.0,0.62736925],[108220.0,2.35176088],[108230.0,1.01946104],[108240.0,1.92258357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728722038,[[108180.0,0.006],[108170.0,0.80991342],[108160.0,0.65399049],[108150.0,0.45505893],[108140.0,0.65636153]],[[108190.0,1.73648256],[108200.0,0.62124392],[108210.0,0.07476642],[108220.0,2.33123502],[108230.0,1.03793474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728773278,[[108180.0,1.39198516],[108170.0,0.79778476],[108160.0,0.38560022],[108150.0,0.9685692],[108140.0,0.88489903]],[[108190.0,0.50408339],[108200.0,1.34798059],[108210.0,1.99155017],[108220.0,1.68801825],[108230.0,0.7023685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728818098,[[108180.0,0.01936207],[108170.0,0.73688426],[108160.0,0.77832069],[108150.0,1.20362447],[108140.0,0.65592153]],[[108190.0,2.08875388],[108200.0,0.91334248],[108210.0,0.3072948],[108220.0,1.83970443],[108230.0,1.9804485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728863534,[[108180.0,0.01936207],[108170.0,0.45410716],[108160.0,0.70020649],[108150.0,0.72798447],[108140.0,1.49236153]],[[108190.0,2.08875388],[108200.0,1.14658248],[108220.0,3.80171923],[108230.0,0.0923685],[108260.0,0.25834123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728929304,[[108170.0,0.09954834],[108160.0,0.7820034],[108150.0,0.70205839],[108140.0,1.3627479],[108130.0,0.55468713]],[[108180.0,0.89069088],[108190.0,1.6153073],[108200.0,1.15446113],[108210.0,0.3608],[108220.0,3.80171923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751728991653,[[108170.0,0.32129764],[108160.0,0.85593869],[108150.0,0.45507431],[108140.0,0.339533],[108130.0,1.66087256]],[[108180.0,0.89114772],[108190.0,1.6153073],[108200.0,1.59825459],[108210.0,1.35201599],[108220.0,1.92260556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729022488,[[108170.0,0.36358725],[108160.0,0.88165489],[108150.0,0.45507431],[108140.0,0.44270306],[108130.0,1.5314774]],[[108180.0,0.85904772],[108190.0,1.66611947],[108200.0,1.10729068],[108210.0,1.35201599],[108220.0,1.92260556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729079424,[[108170.0,0.72438725],[108160.0,0.51925489],[108150.0,0.8376092],[108140.0,0.40573301],[108130.0,0.6954374]],[[108180.0,1.72671829],[108190.0,0.43707947],[108200.0,0.42230254],[108210.0,1.74943148],[108220.0,1.44222746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729098632,[[108170.0,0.35358725],[108160.0,0.87005489],[108150.0,0.45507431],[108140.0,1.25814306],[108130.0,0.6954374]],[[108180.0,1.70021358],[108190.0,0.79787947],[108200.0,0.78310254],[108210.0,1.82328747],[108220.0,1.46069146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729142073,[[108170.0,0.65010006],[108160.0,0.57465489],[108150.0,0.3626492],[108140.0,1.1285879],[108130.0,0.6951974]],[[108180.0,1.14021886],[108190.0,0.7786673],[108200.0,0.50902132],[108210.0,1.74943148],[108220.0,0.56268714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729193313,[[108170.0,0.35119996],[108160.0,0.50925489],[108150.0,0.0018492],[108140.0,1.1285879],[108130.0,0.82463874]],[[108180.0,1.14020674],[108190.0,0.4177073],[108200.0,0.44141181],[108210.0,1.82331862],[108220.0,1.46073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729230047,[[108170.0,0.75468526],[108160.0,0.6663644],[108150.0,0.85506884],[108140.0,1.1084224],[108130.0,0.4622774]],[[108180.0,1.71861292],[108190.0,0.8085873],[108200.0,0.42231395],[108210.0,2.18427543],[108220.0,1.46073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729306507,[[108160.0,0.2114437],[108150.0,0.96267919],[108140.0,0.65399049],[108130.0,1.1245092],[108120.0,0.51848016]],[[108170.0,0.60334102],[108180.0,1.72973232],[108190.0,1.15817282],[108200.0,1.27501794],[108210.0,1.7401285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729343834,[[108160.0,0.6356437],[108150.0,0.6044887],[108130.0,0.8915892],[108120.0,0.75140016],[96141.0,0.01273574]],[[108170.0,0.60312971],[108180.0,1.96265232],[108190.0,0.56441282],[108200.0,2.82177756],[108210.0,0.55432888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729403295,[[108160.0,0.1939531],[108150.0,0.97751591],[108140.0,0.65399049],[108130.0,0.8913871],[108120.0,0.98839009]],[[108170.0,1.43893044],[108180.0,1.14650896],[108190.0,0.83203135],[108200.0,2.2079069],[108210.0,0.55432888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729461352,[[108160.0,0.69225649],[108150.0,0.75662981],[108140.0,0.88091129],[108130.0,1.6802592],[108120.0,0.42261566]],[[108170.0,1.48196994],[108180.0,0.76786713],[108190.0,1.02397199],[108200.0,2.6791091],[108210.0,0.09236038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729510392,[[108160.0,2.30737636],[108150.0,1.03939189],[108140.0,0.88679049],[108130.0,1.0922592],[108120.0,1.00899664]],[[108170.0,0.21470455],[108180.0,0.90253279],[108190.0,1.30108078],[108200.0,0.53518099],[108210.0,1.8141378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729572745,[[108160.0,0.87050587],[108150.0,1.09029189],[108140.0,1.72155049],[108130.0,1.21168437],[108120.0,1.57139049]],[[108170.0,0.60433092],[108180.0,0.83883279],[108190.0,1.27028078],[108200.0,1.14470355],[108210.0,1.83260988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729617980,[[108160.0,1.20626079],[108150.0,1.06939189],[108140.0,1.81401402],[108130.0,1.20168437],[108120.0,2.34270615]],[[108170.0,0.27709148],[108180.0,0.88946365],[108190.0,1.25109623],[108200.0,0.68264715],[108210.0,1.7402495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729672031,[[108160.0,0.7863703],[108150.0,1.13319189],[108140.0,1.58105402],[108130.0,1.44440437],[108120.0,0.29319049]],[[108170.0,0.56888197],[108180.0,0.85796365],[108190.0,1.48381623],[108200.0,0.91189765],[108210.0,1.7402495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729692254,[[108160.0,1.1686703],[108150.0,1.14149189],[108140.0,1.58105402],[108130.0,1.3249792],[108120.0,0.42261566]],[[108170.0,0.56888197],[108180.0,0.89046365],[108190.0,1.48381623],[108200.0,0.83800935],[108210.0,1.8141378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729735796,[[108150.0,0.98528448],[108140.0,0.84278188],[108130.0,0.97325153],[108120.0,0.65529566],[108110.0,1.74242508]],[[108160.0,0.56613058],[108170.0,1.071456],[108180.0,0.65399049],[108190.0,1.4403537],[108200.0,1.40069765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729812860,[[108160.0,1.51644698],[108150.0,1.92530599],[108140.0,0.67165954],[108130.0,1.0222636],[108120.0,1.46761107]],[[108170.0,0.20540745],[108180.0,0.85492219],[108190.0,1.56222223],[108200.0,2.21700715],[108210.0,0.55432988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729876898,[[108160.0,2.31276698],[108150.0,1.06938599],[108140.0,0.67170328],[108130.0,1.2454636],[108120.0,2.38372982]],[[108170.0,0.23414894],[108180.0,0.88592219],[108190.0,1.53130223],[108200.0,0.93868715],[108210.0,1.7402495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729918029,[[108160.0,1.99684698],[108150.0,0.83508609],[108140.0,0.67170328],[108130.0,0.96474485],[108120.0,1.10544982]],[[108170.0,0.62120338],[108180.0,0.83883389],[108190.0,1.48509623],[108200.0,1.40070355],[108210.0,1.83260988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751729975374,[[108140.0,1.16799121],[108130.0,0.0924548],[108120.0,1.17478409],[108110.0,0.01184988],[108100.0,1.11799874]],[[108150.0,1.37492477],[108160.0,0.53976879],[108170.0,0.23296],[108180.0,2.44994562],[108190.0,0.9234883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730052534,[[108140.0,0.69227602],[108130.0,0.18737623],[108120.0,0.8815536],[108110.0,0.13129113],[108100.0,0.98855749]],[[108150.0,1.1454321],[108160.0,0.43736508],[108170.0,0.0553998],[108180.0,2.79732412],[108190.0,0.94196038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730085966,[[108140.0,0.69117602],[108130.0,0.48056672],[108120.0,1.17542409],[108110.0,0.13129113],[108100.0,0.98855749]],[[108150.0,1.1123321],[108160.0,0.76215557],[108170.0,0.0553998],[108180.0,2.79732412],[108190.0,0.94196038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730137797,[[108120.0,0.41391706],[108110.0,0.40493711],[108100.0,0.35724333],[108090.0,0.37256125],[108080.0,2.87013009]],[[108130.0,1.31322859],[108140.0,0.80762299],[108150.0,0.01897764],[108160.0,1.64345918],[108170.0,0.0738883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730187457,[[108120.0,0.69167893],[108110.0,0.12582318],[108100.0,0.33943269],[108090.0,1.20824125],[108080.0,0.94062477]],[[108130.0,1.43824554],[108140.0,0.49779708],[108150.0,0.2884398],[108160.0,2.60624478],[108360.0,12.19255996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730205070,[[108120.0,0.73417893],[108110.0,0.16055968],[108100.0,0.29319049],[108090.0,1.67068885],[108080.0,0.47812517]],[[108130.0,0.1839181],[108140.0,1.42789708],[108150.0,0.23312],[108160.0,2.12555248],[108170.0,0.5360291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730286645,[[108120.0,0.22152925],[108110.0,0.54835257],[108100.0,0.29319049],[108090.0,0.12988021],[108080.0,1.82439309]],[[108130.0,1.51162259],[108140.0,0.73041056],[108150.0,0.05537213],[108160.0,2.60620788],[108170.0,0.4621408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730403631,[[108120.0,0.2378346],[108110.0,0.38598504],[108100.0,0.83528],[108090.0,0.61371158],[108080.0,0.75568139]],[[108130.0,0.67798465],[108140.0,1.56539926],[108150.0,0.05536229],[108160.0,1.32743927],[108170.0,1.37099049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730419733,[[108120.0,0.53102509],[108110.0,0.38598504],[108100.0,1.12847049],[108090.0,0.61371158],[108080.0,0.75568139]],[[108130.0,0.67798465],[108140.0,1.56539926],[108150.0,0.05536229],[108160.0,2.60619927],[108170.0,0.09227049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730456259,[[108110.0,0.00184988],[108100.0,0.12195112],[108090.0,0.52441159],[108080.0,0.40289848],[108070.0,0.31447142]],[[108120.0,2.47615432],[108130.0,0.31457091],[108140.0,0.61958685],[108150.0,0.55450799],[108160.0,3.08271187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730476782,[[108110.0,0.01630444],[108100.0,0.50489571],[108090.0,0.1387346],[108080.0,0.35664878],[108070.0,0.31447142]],[[108120.0,2.0622191],[108130.0,0.55279597],[108140.0,1.7706696],[108150.0,0.55434975],[108160.0,1.80395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730505821,[[108110.0,0.01630526],[108100.0,0.12425112],[108090.0,0.3237068],[108080.0,0.31040008],[108070.0,0.49445289]],[[108120.0,2.37213236],[108130.0,0.31447597],[108140.0,1.6748696],[108150.0,0.4622375],[108160.0,1.89606412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730534441,[[108100.0,0.08259756],[108090.0,0.22614143],[108080.0,0.44915068],[108070.0,0.12240432],[108060.0,0.66323689]],[[108110.0,1.22811942],[108120.0,1.66749636],[108130.0,0.53657212],[108140.0,2.5790779],[108150.0,0.55434975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730586200,[[108090.0,0.55083202],[108080.0,0.52688794],[108070.0,0.07615142],[108060.0,1.14530832],[108050.0,11.7004556]],[[108100.0,1.15448779],[108110.0,0.4533425],[108120.0,0.37719038],[108130.0,1.88930192],[108140.0,1.29884038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730618026,[[108090.0,0.58293202],[108080.0,0.49574057],[108070.0,0.07615142],[108060.0,1.73738638],[108050.0,11.23784]],[[108100.0,0.21769471],[108110.0,0.56072974],[108120.0,0.38005784],[108130.0,1.88930192],[108140.0,0.87410274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730630638,[[108090.0,0.78795602],[108080.0,1.37470057],[108070.0,0.07615142],[108060.0,0.79587932],[108050.0,11.36734706]],[[108100.0,0.21769471],[108110.0,0.43191159],[108120.0,1.23725049],[108130.0,0.19525396],[108140.0,1.55490749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730657055,[[108090.0,0.47817579],[108080.0,0.59083907],[108070.0,1.16387142],[108060.0,0.29330832],[108050.0,12.7416569]],[[108100.0,0.60418366],[108110.0,1.05512376],[108120.0,0.52987049],[108130.0,0.61133766],[108140.0,1.25341432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730722398,[[108110.0,1.65503759],[108100.0,1.01944929],[108090.0,0.00903731],[108080.0,1.5524239],[108070.0,0.44173564]],[[108120.0,0.65341871],[108130.0,0.18621941],[108140.0,1.11968709],[108150.0,1.27957354],[108160.0,0.76341069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730738612,[[108110.0,2.04695759],[108100.0,0.94914929],[108090.0,0.24499731],[108080.0,1.5524239],[108070.0,0.20561564]],[[108120.0,0.254234],[108130.0,0.5571422],[108140.0,0.57553539],[108150.0,1.26104297],[108160.0,0.83721296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730794371,[[108110.0,0.69139759],[108100.0,0.47814929],[108090.0,0.00903731],[108080.0,1.12188812],[108070.0,1.35503142]],[[108120.0,0.57763872],[108130.0,0.29130692],[108140.0,0.36779661],[108150.0,1.95817542],[108160.0,0.85566352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730889747,[[108110.0,0.67534159],[108100.0,1.33993616],[108090.0,0.24443731],[108080.0,0.76567899],[108070.0,1.48449564]],[[108120.0,0.5443251],[108130.0,0.30980248],[108140.0,1.42877471],[108150.0,0.54543911],[108160.0,1.58006049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751730978702,[[108110.0,0.66101421],[108100.0,1.36430929],[108090.0,0.24443731],[108080.0,0.76567899],[108070.0,1.35503142]],[[108120.0,0.57517804],[108130.0,0.30963701],[108140.0,1.42713471],[108150.0,0.47159348],[108160.0,1.65390612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731071901,[[108110.0,0.65104159],[108100.0,1.3808419],[108090.0,0.24399731],[108080.0,0.89514321],[108070.0,1.35503142]],[[108120.0,0.22076236],[108130.0,0.37315245],[108140.0,1.42714134],[108150.0,0.54544794],[108160.0,2.16111332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731192613,[[108100.0,0.47815889],[108090.0,0.14777031],[108080.0,1.17976029],[108070.0,0.43997564],[108060.0,0.75588232]],[[108110.0,0.51102966],[108120.0,1.31833809],[108130.0,0.36402837],[108140.0,0.36704495],[108150.0,1.84284631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731220543,[[108100.0,2.01614884],[108090.0,1.4741782],[108080.0,0.52812022],[108070.0,1.24390049],[108060.0,1.34481249]],[[108110.0,0.1889524],[108120.0,0.1387111],[108130.0,0.0954],[108140.0,1.1748152],[108150.0,1.81507446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731247567,[[108100.0,2.30018906],[108090.0,1.6035371],[108080.0,1.11620066],[108070.0,1.24390049],[108060.0,0.647717]],[[108110.0,0.0325585],[108120.0,0.51195179],[108130.0,0.055388],[108140.0,1.48707848],[108150.0,1.75063173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731282995,[[108140.0,1.44851335],[108130.0,0.6049089],[108120.0,1.61252838],[108110.0,0.66],[108100.0,1.34454096]],[[108150.0,0.13480676],[108160.0,0.3928509],[108170.0,1.1831306],[108180.0,1.71357066],[108190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731313522,[[108130.0,0.2940308],[108120.0,0.48088818],[108110.0,0.00912274],[108100.0,0.29404022],[108090.0,0.78657703]],[[108140.0,1.13638784],[108150.0,1.17025266],[108160.0,1.65464088],[108170.0,0.56389263],[108180.0,0.78407889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731345837,[[108110.0,0.0654],[108100.0,0.65092322],[108090.0,0.02705364],[108080.0,0.34029122],[108070.0,0.59391319]],[[108120.0,0.89302224],[108130.0,1.05266763],[108140.0,1.04548282],[108150.0,0.66015742],[108160.0,2.72338879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731352047,[[108110.0,0.001],[108100.0,0.3726411],[108090.0,0.36759522],[108080.0,0.34029122],[108070.0,0.53803288]],[[108120.0,0.89302224],[108130.0,1.05166763],[108140.0,1.04548282],[108150.0,0.66015742],[108160.0,2.72338879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731391987,[[108100.0,1.003639],[108090.0,0.4035548],[108080.0,0.34029122],[108070.0,2.0856705],[108060.0,0.52787805]],[[108110.0,1.57891641],[108120.0,0.59013535],[108130.0,1.36296573],[108140.0,0.83014548],[108150.0,0.67862009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731476068,[[108100.0,0.79999562],[108090.0,0.69498153],[108080.0,0.35787667],[108070.0,1.91591288],[108060.0,0.65731567]],[[108110.0,1.67419641],[108120.0,0.49803535],[108130.0,1.34348927],[108140.0,0.83014548],[108150.0,0.6502726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731509094,[[108100.0,1.16369562],[108090.0,0.64442673],[108080.0,0.31162567],[108070.0,1.2075505],[108060.0,0.29415805]],[[108110.0,1.37527979],[108120.0,0.79557392],[108130.0,1.34348927],[108140.0,0.83014548],[108150.0,0.6502726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731559233,[[108080.0,0.9061036],[108070.0,0.58985561],[108060.0,0.13767726],[108050.0,12.42792],[108040.0,2.39890614]],[[108090.0,1.46975088],[108100.0,0.54402192],[108110.0,0.055388],[108120.0,1.08345178],[108130.0,1.27904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731603184,[[108070.0,1.25321219],[108060.0,0.94634927],[108050.0,11.84784215],[108040.0,1.42117711],[108030.0,0.36516887]],[[108080.0,1.28528425],[108090.0,0.60422233],[108100.0,0.41162822],[108110.0,1.35317066],[108120.0,0.84872765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731630196,[[108080.0,1.15184462],[108070.0,0.61890847],[108060.0,1.14995227],[108050.0,12.11411926],[108040.0,1.19449473]],[[108090.0,0.69689995],[108100.0,1.42800022],[108110.0,1.39009988],[108120.0,0.36789088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731671717,[[108080.0,0.134],[108070.0,0.69313739],[108060.0,0.35756757],[108050.0,12.00588256],[108040.0,1.19441473]],[[108090.0,0.69433521],[108100.0,1.60676862],[108110.0,0.08300224],[108120.0,2.12799065],[108130.0,0.9477098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731724882,[[108050.0,12.10399552],[108040.0,0.80601241],[108030.0,1.00789792],[108020.0,1.46630774],[108010.0,0.23372]],[[108060.0,1.05012694],[108070.0,0.79650317],[108080.0,1.6685736],[108090.0,0.15064071],[108100.0,0.84878115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731780629,[[108050.0,12.10399552],[108040.0,1.64413241],[108030.0,0.07723951],[108020.0,1.33679012],[108010.0,0.32613841]],[[108060.0,1.08057794],[108070.0,0.79486317],[108080.0,0.35863411],[108090.0,1.89276451],[108100.0,0.29404022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731800548,[[108050.0,12.10399552],[108040.0,1.64378354],[108030.0,0.16965792],[108020.0,1.46630774],[108010.0,0.23368]],[[108060.0,1.04995779],[108070.0,0.7647283],[108080.0,0.35863411],[108090.0,1.89276451],[108100.0,0.38635355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731861716,[[108060.0,1.48571864],[108050.0,12.4230458],[108040.0,0.30311467],[108030.0,0.71723951],[108020.0,1.68855726]],[[108070.0,0.27727117],[108080.0,1.66247236],[108090.0,0.15062738],[108100.0,1.57364022],[108110.0,1.04009606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731933500,[[108060.0,1.7369582],[108050.0,11.5850458],[108040.0,0.39561446],[108030.0,1.41402441],[108020.0,1.49187718]],[[108070.0,0.23087484],[108080.0,0.57235402],[108090.0,1.2153963],[108100.0,0.36787755],[108110.0,2.31961606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731955122,[[108080.0,1.36308444],[108070.0,0.7408123],[108060.0,1.14036022],[108050.0,12.16301024],[108040.0,1.34477436]],[[108090.0,0.27975685],[108100.0,1.4770417],[108110.0,0.31708456],[108120.0,0.14053456],[108130.0,0.61461533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751731988963,[[108090.0,1.27322712],[108080.0,1.79808952],[108070.0,0.10987276],[108060.0,1.59069962],[108050.0,11.14739566]],[[108100.0,0.23305228],[108110.0,0.76552092],[108120.0,1.24648957],[108130.0,0.07383733],[108140.0,3.60027993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732087257,[[108090.0,2.40750734],[108080.0,0.97598735],[108060.0,2.17930006],[108050.0,12.37161979],[108040.0,0.4626537]],[[108100.0,0.23251363],[108110.0,0.2814626],[108120.0,0.23712],[108130.0,0.90768532],[108140.0,2.10959625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732149807,[[108090.0,1.21192712],[108080.0,1.83058755],[108070.0,0.09249979],[108060.0,1.26749993],[108050.0,11.4626214]],[[108100.0,0.32739555],[108110.0,1.31800282],[108120.0,0.58653822],[108130.0,0.54557875],[108140.0,1.66577688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732210463,[[108110.0,1.61218757],[108100.0,1.79209227],[108090.0,0.34396873],[108080.0,3.4223093],[108070.0,0.96649753]],[[108120.0,0.012],[108130.0,0.01918033],[108140.0,0.2773704],[108150.0,0.70946419],[108160.0,1.18341291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732237689,[[108120.0,1.60058669],[108110.0,1.63823349],[108100.0,1.11976253],[108090.0,0.59762894],[108080.0,2.81780918]],[[108130.0,0.0398],[108140.0,0.35869792],[108150.0,0.35262077],[108160.0,0.35742961],[108170.0,1.22538318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732278916,[[108110.0,1.07445352],[108100.0,0.80318091],[108090.0,1.16736655],[108080.0,2.25510001],[108070.0,0.61144781]],[[108120.0,0.29628957],[108130.0,1.32053212],[108140.0,0.54756384],[108150.0,0.5176095],[108160.0,0.91220154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732295320,[[108110.0,1.16635352],[108100.0,0.70578091],[108090.0,1.16736655],[108080.0,2.71759261],[108070.0,0.0194264]],[[108120.0,0.22862331],[108130.0,1.38367212],[108140.0,0.58080384],[108150.0,0.5176095],[108160.0,0.91220154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732351775,[[108110.0,0.7825524],[108100.0,1.34586289],[108090.0,0.09265822],[108080.0,1.52383261],[108070.0,0.02141598]],[[108120.0,0.28941885],[108130.0,1.36176734],[108140.0,0.58421822],[108150.0,0.53606343],[108160.0,1.74735017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732403113,[[108110.0,0.313],[108100.0,0.64524682],[108090.0,1.04749171],[108080.0,0.64279051],[108070.0,1.66411569]],[[108120.0,1.74472537],[108130.0,0.2021984],[108140.0,0.58373822],[108150.0,0.53606343],[108160.0,2.79759951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732434142,[[108100.0,0.46614022],[108090.0,0.4237107],[108080.0,0.36941855],[108070.0,0.30017087],[108060.0,1.49757993]],[[108110.0,0.5679217],[108120.0,1.5878376],[108130.0,1.8139819],[108140.0,0.60219755],[108150.0,0.55452276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732471667,[[108100.0,0.1394],[108090.0,0.66695852],[108080.0,0.38654022],[108070.0,0.22733368],[108060.0,1.49745993]],[[108110.0,0.6011217],[108120.0,1.8449156],[108130.0,1.83244123],[108140.0,0.38633688],[108150.0,0.59144143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732526609,[[108100.0,0.075],[108090.0,0.68542592],[108080.0,0.44199614],[108070.0,0.3019248],[108060.0,1.49693993]],[[108110.0,0.85302179],[108120.0,1.6107156],[108130.0,1.81517493],[108140.0,0.38633688],[108150.0,1.07684143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732606176,[[108080.0,0.45604022],[108070.0,0.3525718],[108060.0,0.46133882],[108050.0,11.21416776],[108040.0,1.49653993]],[[108090.0,0.62038344],[108100.0,1.37986332],[108110.0,0.751879],[108120.0,0.36787755],[108130.0,1.83363426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732636008,[[108080.0,0.85104362],[108070.0,0.6300627],[108060.0,0.36882162],[108050.0,12.45312776],[108040.0,1.12020343]],[[108090.0,0.59971307],[108100.0,1.70869644],[108110.0,0.462381],[108120.0,0.36787755],[108130.0,1.83363426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732711973,[[108080.0,0.357],[108070.0,0.85369079],[108060.0,0.62709951],[108050.0,12.40666406],[108040.0,0.57418812]],[[108090.0,0.92879307],[108100.0,1.38267644],[108110.0,0.462381],[108120.0,1.64723755],[108130.0,0.55459426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732740294,[[108050.0,12.18542234],[108040.0,1.04401697],[108030.0,0.84057125],[108020.0,1.06792022],[108010.0,0.4627883]],[[108060.0,0.21335765],[108070.0,1.33672928],[108080.0,1.10618176],[108090.0,0.12886407],[108100.0,1.58267534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732769122,[[108050.0,11.141],[108040.0,0.44767792],[108030.0,1.16449965],[108020.0,0.45631514],[108010.0,0.0462802]],[[108060.0,0.89613809],[108070.0,1.05223129],[108080.0,1.04580852],[108090.0,0.07348607],[108100.0,2.64692066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732777119,[[108050.0,11.58014022],[108040.0,0.74097129],[108030.0,0.88688265],[108020.0,0.64259154],[108000.0,2.86212743]],[[108060.0,1.28599765],[108070.0,0.24611129],[108080.0,0.87722852],[108090.0,0.1473234],[108100.0,2.05884022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732823586,[[108050.0,10.712362],[108040.0,0.0304],[108030.0,0.00185125],[108020.0,0.3115805],[108010.0,0.33345592]],[[108060.0,3.45692911],[108070.0,0.27690616],[108080.0,1.83003096],[108090.0,0.07348607],[108100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732838689,[[108050.0,10.712362],[108040.0,0.0304],[108030.0,0.00185125],[108020.0,0.29404022],[108010.0,0.24089432]],[[108060.0,3.94898226],[108070.0,0.3500232],[108080.0,1.95939008],[108090.0,0.07348607],[108100.0,0.18579875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732868617,[[108050.0,10.2654284],[108040.0,0.0938],[108030.0,0.00185125],[108010.0,0.31149881],[108000.0,0.58501946]],[[108060.0,3.91862905],[108070.0,0.3500232],[108080.0,1.95939008],[108090.0,0.25828482],[108100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732884528,[[108050.0,8.98345698],[108040.0,0.0971],[108030.0,0.00185125],[108020.0,0.31156386],[108000.0,1.44544081]],[[108060.0,4.10920955],[108070.0,0.7719232],[108080.0,1.62759008],[108090.0,0.07448607],[108100.0,0.18479875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732934264,[[108050.0,8.88028337],[108040.0,0.0332],[108030.0,0.00185125],[108020.0,0.31156386],[108000.0,0.51003121]],[[108060.0,4.24890892],[108070.0,0.90518295],[108080.0,1.34463096],[108090.0,0.25928482],[108100.0,0.24023838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732961980,[[108050.0,8.88028337],[108040.0,0.0332],[108030.0,0.00185125],[108020.0,0.31156386],[108000.0,1.49032211]],[[108060.0,3.94965845],[108070.0,0.84138295],[108080.0,1.55993096],[108090.0,0.25928482],[108130.0,0.29567801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751732989313,[[108050.0,8.88028337],[108040.0,0.0332],[108030.0,0.00185125],[108020.0,0.31156386],[108000.0,0.64888381]],[[108060.0,3.93041705],[108070.0,0.77632383],[108080.0,1.59073033],[108090.0,0.07448607],[108100.0,0.12935912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733031147,[[108050.0,8.38298504],[108030.0,0.29589147],[108020.0,0.31138928],[108000.0,0.63130066],[107990.0,0.91755796]],[[108060.0,4.24241456],[108070.0,0.90568295],[108080.0,1.34463096],[108090.0,0.41298482],[108110.0,1.16502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733050467,[[108050.0,8.24409447],[108030.0,0.29589147],[108020.0,0.31138928],[108010.0,0.2313882],[108000.0,1.24608966]],[[108060.0,3.63719744],[108070.0,0.71202383],[108080.0,1.00494927],[108090.0,0.31472445],[108100.0,0.88212066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733061078,[[108050.0,8.18853877],[108030.0,0.29589147],[108020.0,0.31138928],[108010.0,0.2313882],[108000.0,1.32015488]],[[108060.0,3.94029672],[108070.0,0.77802383],[108080.0,0.88590964],[108090.0,0.25928482],[108100.0,0.88212066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733105604,[[108050.0,8.45253725],[108040.0,0.40404022],[108030.0,0.23320995],[108020.0,0.66575363],[108010.0,0.91842602]],[[108060.0,3.16160108],[108070.0,0.26861467],[108080.0,0.92395791],[108090.0,0.16585955],[108100.0,1.49687978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733121930,[[108050.0,7.95565532],[108030.0,0.09575125],[108020.0,0.31138928],[108010.0,0.05553665],[108000.0,0.70536608]],[[108060.0,3.64894914],[108070.0,0.287174],[108080.0,0.75655052],[108090.0,0.65125955],[108100.0,1.01147978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733132628,[[108050.0,7.95565532],[108040.0,0.0326],[108030.0,0.08281494],[108020.0,0.29404022],[108010.0,0.05553665]],[[108060.0,4.16154869],[108070.0,0.79104009],[108080.0,1.47399008],[108090.0,0.07348607],[108130.0,9.38968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733157545,[[108050.0,7.93501802],[108040.0,0.0321],[108030.0,0.00185125],[108020.0,0.29404022],[108010.0,0.01724069]],[[108060.0,3.98848928],[108070.0,0.76056661],[108080.0,1.95758663],[108090.0,0.07448607],[108100.0,0.18479875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733181371,[[108050.0,7.7447674],[108040.0,0.0321],[108030.0,0.01974431],[108010.0,0.31128091],[108000.0,0.35352262]],[[108060.0,4.21448928],[108070.0,0.92402573],[108080.0,1.67452751],[108090.0,0.25928482],[108110.0,10.05494518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733209690,[[108040.0,0.18609],[108010.0,0.29404022],[108000.0,0.31545665],[107980.0,0.53394778],[107970.0,0.20386176]],[[108050.0,3.13763633],[108060.0,2.12524088],[108070.0,0.01009213],[108080.0,1.86132626],[108090.0,0.53598787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733222799,[[108000.0,0.11312497],[107990.0,0.29589216],[107980.0,0.31175029],[107970.0,0.00942283],[107960.0,0.34958835]],[[108010.0,0.70645826],[108020.0,2.98936908],[108030.0,0.58037381],[108040.0,0.75672082],[108050.0,0.45018325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733242710,[[108000.0,0.40925032],[107990.0,0.00185194],[107980.0,0.41719842],[107970.0,0.2314877],[107960.0,0.46996602]],[[108010.0,1.80916415],[108020.0,1.8645158],[108030.0,0.59881137],[108040.0,0.75672082],[108050.0,0.48713052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733272639,[[108000.0,0.00693427],[107990.0,0.29589216],[107980.0,0.45435029],[107970.0,0.2314862],[107960.0,0.46996432]],[[108010.0,0.87664256],[108020.0,0.57135336],[108030.0,0.63575864],[108040.0,0.91042082],[108050.0,0.38908916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733300250,[[108000.0,0.00693427],[107990.0,0.29589216],[107980.0,0.45435029],[107960.0,0.59952565],[107950.0,0.28558024]],[[108010.0,1.19664256],[108020.0,0.47916052],[108030.0,0.59881137],[108040.0,1.03966093],[108050.0,0.20429041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733313958,[[108000.0,0.30097449],[107990.0,0.11185351],[107980.0,0.36165029],[107970.0,0.3240716],[107960.0,0.29404022]],[[108010.0,2.29500391],[108020.0,0.47916052],[108030.0,0.59881137],[108040.0,1.03966093],[108050.0,0.20429041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733356008,[[107990.0,0.36089216],[107980.0,0.72858659],[107970.0,0.138892],[107960.0,0.41404022],[107950.0,0.05752112]],[[108000.0,1.44285266],[108010.0,1.62486543],[108020.0,0.01903941],[108030.0,0.55493254],[108040.0,1.1012879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733380530,[[107990.0,0.61089216],[107980.0,0.69455746],[107970.0,0.3382728],[107960.0,0.95034202],[107950.0,0.15011438]],[[108000.0,1.44287242],[108010.0,1.84501105],[108020.0,0.38733495],[108030.0,0.55493254],[108040.0,0.90858033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733387142,[[107990.0,0.37089216],[107980.0,0.45394022],[107970.0,0.23512835],[107960.0,0.64224562],[107950.0,0.10381108]],[[108000.0,1.73691264],[108010.0,1.62486543],[108020.0,0.40563319],[108030.0,0.59187981],[108040.0,0.77944022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733437270,[[107950.0,0.07082277],[107940.0,0.07805323],[107930.0,0.11046963],[107920.0,0.10857623],[107910.0,0.18713511]],[[107960.0,0.89103406],[107970.0,0.1389041],[107980.0,0.0462946],[107990.0,0.51829753],[108000.0,1.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733442168,[[107950.0,1.06685053],[107940.0,0.73833557],[107930.0,0.15888962],[107920.0,1.0088409],[107910.0,0.09523477]],[[107960.0,0.19535947],[107970.0,0.1389037],[107980.0,0.01745294],[108000.0,0.43959379],[108010.0,1.81927882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733454392,[[107950.0,1.30581203],[107940.0,1.68728878],[107930.0,0.15849262],[107920.0,1.04330539],[107910.0,1.65403477]],[[107960.0,0.1862087],[107970.0,0.1852034],[107980.0,0.10300682],[107990.0,2.20094658],[108000.0,0.07343779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733473511,[[107950.0,2.27606754],[107940.0,0.81616484],[107930.0,0.42785331],[107920.0,1.6360833],[107910.0,1.3020364]],[[107960.0,0.2821087],[107970.0,0.1852036],[107980.0,0.00950682],[107990.0,0.92874658],[108000.0,1.32087779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733497729,[[107950.0,2.28748722],[107940.0,0.86332293],[107930.0,0.42634946],[107920.0,1.50648079],[107910.0,1.48719728]],[[107960.0,0.2821087],[107970.0,0.1852036],[107980.0,0.00950682],[107990.0,1.7576191],[108000.0,0.07343779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733521037,[[107970.0,2.52325432],[107960.0,1.21734054],[107950.0,0.07551921],[107940.0,3.37806239],[107930.0,0.12961261]],[[107980.0,0.23511192],[107990.0,0.16697589],[108000.0,0.34105107],[108010.0,0.5940602],[108020.0,1.67280675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733554070,[[107980.0,1.41570664],[107970.0,1.73292997],[107960.0,0.63214044],[107950.0,1.34639912],[107940.0,2.79806239]],[[107990.0,0.47964878],[108000.0,0.3773967],[108010.0,0.21410047],[108020.0,3.25067076],[108030.0,0.12896483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733585593,[[107980.0,2.41497804],[107970.0,0.76143555],[107960.0,0.63588434],[107950.0,0.7140773],[107940.0,2.70546593]],[[107990.0,0.44663543],[108000.0,0.06459552],[108010.0,0.49029948],[108020.0,1.03430261],[108030.0,0.99748485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733602504,[[107990.0,1.53958944],[107980.0,1.89911452],[107960.0,2.47377955],[107950.0,0.0940773],[107940.0,2.43719633]],[[108000.0,0.35622842],[108010.0,0.51863582],[108020.0,0.37380349],[108030.0,1.22759779],[108040.0,2.04009287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733617702,[[107960.0,0.005],[107950.0,0.29624691],[107940.0,1.40659094],[107930.0,0.2011418],[107920.0,1.94456014]],[[107970.0,1.49766988],[107980.0,0.53535755],[108000.0,2.36052056],[108010.0,0.16781967],[108020.0,1.49997721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733634420,[[107960.0,0.34976607],[107950.0,0.08148084],[107940.0,0.70661875],[107930.0,0.1417],[107920.0,1.48551474]],[[107970.0,1.49366924],[107980.0,0.74620901],[108000.0,2.09360545],[108010.0,0.63465261],[108020.0,1.49997721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733675349,[[107990.0,1.34272356],[107980.0,1.74775088],[107960.0,1.50889777],[107950.0,0.46552404],[107940.0,2.05631211]],[[108000.0,0.2344426],[108010.0,0.27856242],[108020.0,0.03634],[108030.0,2.00619461],[108040.0,1.28292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733688064,[[107990.0,1.47691426],[107980.0,2.05157717],[107970.0,0.0326],[107960.0,2.07352217],[107950.0,0.5575305]],[[108000.0,0.35537706],[108010.0,0.21466242],[108020.0,0.01539643],[108030.0,1.07751493],[108040.0,2.53590606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733713697,[[107990.0,1.47791426],[107980.0,2.15666354],[107970.0,0.12499257],[107960.0,3.4056266],[107950.0,0.46552404]],[[108000.0,0.35920349],[108010.0,0.21466242],[108020.0,0.01539643],[108030.0,1.07787419],[108040.0,1.25546507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733750524,[[108010.0,2.40684006],[108000.0,1.21506479],[107990.0,0.07408637],[107980.0,3.20594316],[107970.0,0.55533587]],[[108020.0,0.48578109],[108030.0,0.11037425],[108040.0,0.3613936],[108050.0,0.7091898],[108060.0,2.99367097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733768938,[[108010.0,0.321],[108000.0,0.52605313],[107990.0,1.08547963],[107980.0,0.35029052],[107970.0,0.32008637]],[[108020.0,0.83636588],[108030.0,0.18382294],[108040.0,1.27805839],[108050.0,0.83824488],[108060.0,2.52295443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733796080,[[108010.0,0.95932853],[108000.0,0.84172853],[107990.0,0.34351085],[107980.0,1.83151702],[107970.0,0.48122329]],[[108020.0,1.71540588],[108030.0,0.4292373],[108040.0,0.30595619],[108050.0,0.554852],[108060.0,2.65200951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733845006,[[108010.0,0.96932853],[108000.0,0.95656833],[107990.0,1.03196635],[107980.0,1.17799702],[107970.0,0.32821366]],[[108020.0,0.54330695],[108030.0,1.0588373],[108040.0,0.64285839],[108050.0,1.87204488],[108060.0,1.24263443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733893347,[[108010.0,1.03722853],[108000.0,1.65032773],[107990.0,0.15836635],[107980.0,1.15727702],[107970.0,0.32821366]],[[108020.0,0.44340742],[108030.0,1.45074583],[108040.0,0.64285839],[108050.0,0.59172488],[108060.0,2.52295443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733924269,[[108010.0,1.51697996],[108000.0,1.72149425],[107990.0,0.01935507],[107980.0,2.28116575],[107970.0,1.4096296]],[[108020.0,0.26587585],[108030.0,0.21200361],[108040.0,0.1870442],[108050.0,1.16166853],[108060.0,2.85705663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733962411,[[108010.0,0.93562853],[108000.0,1.81873185],[107990.0,0.35321147],[107980.0,0.89399702],[107970.0,1.41897027]],[[108020.0,0.36484293],[108030.0,0.50663214],[108040.0,0.37987273],[108050.0,1.64388586],[108060.0,1.46759383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751733993038,[[108010.0,1.33065706],[108000.0,0.94600995],[107990.0,1.17072387],[107980.0,1.48325408],[107970.0,1.3265735]],[[108020.0,0.26576135],[108030.0,1.19170295],[108040.0,0.39813839],[108050.0,0.90546094],[108060.0,1.37541163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734005752,[[108010.0,1.00342853],[108000.0,1.56493535],[107990.0,0.58404417],[107980.0,0.89399702],[107970.0,1.41896607]],[[108020.0,0.42209024],[108030.0,1.38743148],[108040.0,0.39813839],[108050.0,0.90546094],[108060.0,2.65569163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734038465,[[107990.0,1.36318983],[107980.0,1.8451567],[107970.0,0.092594],[107960.0,3.00432559],[107950.0,0.04778714]],[[108000.0,0.21144383],[108010.0,0.63850341],[108020.0,1.2517341],[108030.0,0.5549056],[108040.0,0.67517127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734058394,[[107990.0,0.77393277],[107980.0,1.64239407],[107960.0,2.46089053],[107950.0,0.09387341],[107940.0,1.55503865]],[[108000.0,0.21144383],[108010.0,0.58307452],[108020.0,1.23324645],[108030.0,0.53663994],[108040.0,1.12369839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734094918,[[107980.0,0.0369],[107970.0,0.08546983],[107960.0,0.53530761],[107950.0,1.19049244],[107940.0,0.51105786]],[[107990.0,0.61308174],[108000.0,1.41063744],[108010.0,0.77801473],[108020.0,2.31014257],[108030.0,0.4627234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734119440,[[107970.0,0.41262853],[107960.0,0.39522853],[107950.0,0.2058697],[107940.0,0.53072862],[107930.0,2.3754]],[[107980.0,1.46198656],[107990.0,0.32266742],[108000.0,0.38581419],[108010.0,0.79628039],[108020.0,2.34701545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734163867,[[107970.0,1.09592853],[107960.0,0.97243833],[107950.0,0.1132572],[107940.0,0.98180092],[107930.0,1.18547257]],[[107980.0,1.12096968],[107990.0,0.9753236],[108000.0,0.31189765],[108010.0,1.83740039],[108020.0,1.04918642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734190786,[[107980.0,1.83133999],[107970.0,1.35874469],[107960.0,1.43223084],[107950.0,1.16607517],[107940.0,0.20707796]],[[107990.0,0.1861568],[108000.0,0.22473062],[108010.0,0.08199399],[108020.0,1.4013723],[108030.0,2.26170099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734220008,[[108010.0,2.39725956],[108000.0,1.04330144],[107990.0,0.7745889],[107980.0,1.62627816],[107970.0,0.49146182]],[[108020.0,0.1931454],[108030.0,0.2862989],[108040.0,0.07504761],[108050.0,1.46719161],[108060.0,0.84942023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734269047,[[108010.0,2.69288809],[108000.0,1.8685985],[107990.0,0.53681227],[107980.0,2.02252258],[107970.0,0.49146182]],[[108020.0,0.22013523],[108030.0,0.2966717],[108040.0,0.01961872],[108050.0,0.12955081],[108060.0,1.1601712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734338506,[[108020.0,1.51675138],[108010.0,1.506593],[108000.0,0.60464619],[107990.0,2.35685227],[107980.0,0.97628817]],[[108030.0,0.30143866],[108040.0,0.21445632],[108050.0,0.35946407],[108060.0,1.06764286],[108070.0,0.92255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734365129,[[108030.0,1.52174526],[108020.0,1.79571325],[108010.0,0.96345678],[108000.0,1.66926583],[107990.0,1.87229382]],[[108040.0,0.1910748],[108050.0,0.26072878],[108060.0,0.11093965],[108070.0,0.679537],[108080.0,2.97856397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734387956,[[108030.0,1.52071715],[108020.0,1.79571325],[108010.0,0.96345678],[108000.0,2.94918583],[107990.0,0.59225382]],[[108040.0,0.21515193],[108050.0,0.26072878],[108060.0,0.40556818],[108070.0,0.3111098],[108080.0,2.9599943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734417577,[[108050.0,2.16863042],[108040.0,0.99438993],[108030.0,0.01958648],[108020.0,2.29659316],[108010.0,0.65325471]],[[108060.0,0.36426914],[108070.0,0.15620606],[108080.0,0.36135431],[108090.0,1.69016894],[108100.0,1.57446853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734452707,[[108050.0,0.76562853],[108040.0,0.76968886],[108030.0,0.3238864],[108020.0,0.82462853],[108010.0,0.12020257]],[[108060.0,0.41978116],[108070.0,0.52457242],[108080.0,1.24357365],[108090.0,0.89983795],[108100.0,2.03689603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734483838,[[108050.0,1.05488253],[108040.0,0.80299066],[108030.0,0.85387537],[108020.0,1.10654263],[108010.0,0.55519178]],[[108060.0,0.31858092],[108070.0,0.62427242],[108080.0,1.60866707],[108090.0,0.66399795],[108100.0,2.52229603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734520767,[[108050.0,0.76562853],[108040.0,0.85545926],[108030.0,0.85287537],[108020.0,0.88618243],[108010.0,0.09255379]],[[108060.0,0.36906005],[108070.0,1.35052728],[108080.0,0.74491677],[108090.0,0.62737282],[108100.0,2.65182761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734567106,[[108070.0,2.12977676],[108060.0,0.84880173],[108050.0,0.42276768],[108040.0,1.35788525],[108030.0,1.77121245]],[[108080.0,0.2598873],[108090.0,0.31521387],[108100.0,1.16419051],[108110.0,0.75298943],[108120.0,0.31387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734590638,[[108070.0,2.12973676],[108060.0,0.85806578],[108050.0,0.49668734],[108040.0,1.79653569],[108030.0,1.85427098]],[[108080.0,0.29390056],[108090.0,0.3359274],[108100.0,0.39532855],[108110.0,0.4623959],[108120.0,1.4839527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734639555,[[108090.0,2.29984246],[108080.0,0.87930339],[108070.0,0.14853769],[108060.0,2.04817418],[108050.0,0.55226298]],[[108100.0,0.20559096],[108110.0,0.1719222],[108120.0,0.36917512],[108130.0,1.3444277],[108140.0,1.53047406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734658676,[[108130.0,2.33241406],[108120.0,0.94896523],[108110.0,0.24422238],[108100.0,1.93552702],[108080.0,0.55616442]],[[108140.0,0.3116691],[108150.0,0.13260692],[108160.0,0.4270265],[108170.0,2.1080528],[108180.0,1.55346206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734679608,[[108140.0,2.56626569],[108130.0,0.62516106],[108120.0,1.13813679],[108110.0,2.21026519],[108100.0,0.48164143]],[[108150.0,0.24625505],[108160.0,0.23057353],[108170.0,0.11735718],[108180.0,0.77490073],[108190.0,1.65324618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734685311,[[108150.0,1.35472723],[108140.0,1.74699963],[108130.0,0.26887764],[108120.0,2.17043199],[108110.0,1.81511696]],[[108160.0,0.24773573],[108170.0,0.2054446],[108180.0,0.47156342],[108190.0,1.07532363],[108200.0,1.22132657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734704830,[[108150.0,1.65535576],[108140.0,2.41025635],[108130.0,0.36143143],[108120.0,1.4161217],[108110.0,1.7411173]],[[108160.0,0.002],[108170.0,0.4260018],[108180.0,0.3608],[108190.0,0.66874963],[108200.0,0.42464926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734742274,[[108150.0,2.58192264],[108140.0,1.81813048],[108130.0,1.48328836],[108120.0,0.9622952],[108110.0,0.64746488]],[[108160.0,0.0378],[108170.0,0.3434893],[108180.0,0.4070086],[108190.0,0.72448726],[108200.0,0.44315377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734765486,[[108150.0,2.33981095],[108140.0,1.07541929],[108130.0,1.44626685],[108120.0,1.97575609],[108110.0,0.4623573]],[[108160.0,0.1252729],[108170.0,0.3235022],[108180.0,0.41631353],[108190.0,0.80268603],[108200.0,0.60593573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734790996,[[108150.0,2.18740561],[108140.0,0.72951993],[108130.0,0.38543272],[108120.0,3.14707788],[108110.0,0.1295753]],[[108160.0,0.02591692],[108170.0,0.4291038],[108180.0,1.20472],[108190.0,1.00178646],[108200.0,0.44315377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734822143,[[108150.0,2.18430308],[108140.0,1.08887959],[108130.0,0.07535306],[108120.0,3.30707788],[108110.0,0.1295753]],[[108160.0,0.02591945],[108170.0,0.3788887],[108180.0,0.46252213],[108190.0,1.55559273],[108200.0,0.67871377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734848964,[[108170.0,2.09874586],[108160.0,0.81238503],[108150.0,0.08314278],[108140.0,2.01348433],[108130.0,1.67550772]],[[108180.0,0.68081252],[108190.0,0.4994169],[108200.0,0.42087149],[108210.0,1.21328657],[108220.0,1.66551108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734862769,[[108180.0,1.15708876],[108170.0,1.20952278],[108160.0,0.53014853],[108150.0,0.39314278],[108140.0,1.45812433]],[[108190.0,0.71299951],[108200.0,0.34272214],[108210.0,0.84588],[108220.0,1.08460008],[108230.0,0.59536312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734901104,[[108180.0,1.83689646],[108170.0,1.47422278],[108160.0,1.11940559],[108150.0,2.44293229],[108140.0,0.61126025]],[[108190.0,0.40275849],[108200.0,0.3110128],[108210.0,0.24846251],[108220.0,1.26819947],[108230.0,0.79667409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734921615,[[108180.0,1.83689646],[108170.0,1.56677657],[108160.0,1.24898089],[108150.0,2.3503785],[108140.0,0.66679253]],[[108190.0,0.3608],[108200.0,0.035],[108210.0,0.3417888],[108220.0,0.20411521],[108230.0,0.61029691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734927218,[[108190.0,2.7656723],[108180.0,1.51788806],[108170.0,0.11173697],[108160.0,1.3572226],[108150.0,1.7403785]],[[108200.0,0.00175177],[108210.0,0.0322],[108220.0,0.3233586],[108230.0,0.16099223],[108240.0,1.63824424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734940738,[[108220.0,2.02282066],[108210.0,0.27761107],[108200.0,0.67150423],[108190.0,0.23391201],[108180.0,1.35510326]],[[108230.0,0.42781264],[108240.0,0.48304113],[108250.0,0.0461782],[108260.0,1.06808507],[108270.0,0.859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734976374,[[108180.0,0.38132853],[108170.0,0.4558683],[108160.0,0.31417866],[108150.0,1.01237192],[108140.0,2.27333813]],[[108190.0,1.43511142],[108200.0,0.76995322],[108210.0,0.05539792],[108220.0,0.83057727],[108230.0,0.73507294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751734985876,[[108160.0,0.01955013],[108150.0,0.2791537],[108140.0,0.34085353],[108100.0,1.34630009],[108090.0,1.18949005]],[[108190.0,1.94528762],[108200.0,0.79205114],[108210.0,0.07401804],[108220.0,1.43833884],[108230.0,0.64255039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735003288,[[108150.0,0.85526113],[108140.0,0.48707853],[108130.0,1.00305423],[108120.0,2.18268643],[108110.0,1.56044527]],[[108160.0,0.50567736],[108170.0,1.1311604],[108180.0,0.67982563],[108190.0,0.54553167],[108200.0,2.14519947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735034817,[[108120.0,0.5144242],[108110.0,0.32967994],[108100.0,0.90522217],[108090.0,0.35867806],[108080.0,0.88668923]],[[108130.0,0.69070449],[108140.0,1.22554384],[108150.0,0.08819792],[108160.0,0.84866105],[108170.0,0.33040255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735068628,[[108110.0,0.00684988],[108100.0,0.61972673],[108090.0,0.10157075],[108080.0,1.20916547],[108070.0,1.61004436]],[[108120.0,1.83626337],[108130.0,0.1849312],[108140.0,0.60434176],[108150.0,0.54560296],[108160.0,2.73518262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735091749,[[108110.0,0.01776791],[108100.0,0.0939],[108090.0,0.33278815],[108080.0,0.45299926],[108070.0,0.23885057]],[[108120.0,1.83725392],[108130.0,0.24032912],[108140.0,0.62296188],[108150.0,0.56410747],[108160.0,2.77219165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735114370,[[108080.0,0.5244],[108070.0,0.7602529],[108060.0,0.30392951],[108050.0,0.42634245],[108040.0,1.8293888]],[[108090.0,1.6481709],[108100.0,0.52130715],[108110.0,0.07324408],[108120.0,2.26183615],[108130.0,0.62883769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735159413,[[108080.0,0.66573113],[108070.0,0.32686937],[108060.0,0.30392951],[108050.0,0.7647819],[108040.0,1.7222841]],[[108090.0,0.56639254],[108100.0,0.56820965],[108110.0,1.1126549],[108120.0,2.33585419],[108130.0,0.55481965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735185532,[[108100.0,1.94781683],[108090.0,0.33403545],[108080.0,0.29462853],[108070.0,0.48242993],[108060.0,0.8592093]],[[108110.0,0.65210779],[108120.0,0.46120253],[108130.0,1.21838722],[108140.0,2.11027507],[108150.0,0.09252255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735198042,[[108100.0,2.00727932],[108090.0,0.45403545],[108080.0,0.36860789],[108070.0,0.75100436],[108060.0,0.75720183]],[[108110.0,0.65210779],[108120.0,0.54730045],[108130.0,1.1307893],[108140.0,2.11027507],[108150.0,0.09252255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735274812,[[108100.0,2.24076536],[108090.0,0.62337965],[108080.0,0.29462853],[108070.0,1.33309336],[108060.0,2.29254089]],[[108110.0,0.21920225],[108120.0,0.676313],[108130.0,0.29155792],[108140.0,1.67835507],[108150.0,1.37160255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735307435,[[108110.0,1.48931559],[108100.0,1.64602753],[108090.0,0.63986404],[108080.0,1.97392927],[108070.0,0.46437957]],[[108120.0,0.11775118],[108130.0,0.2951613],[108140.0,0.47397995],[108150.0,0.36561092],[108160.0,1.69733858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735320248,[[108110.0,1.48931559],[108100.0,1.71998288],[108090.0,0.65846248],[108080.0,3.28991078],[108070.0,0.64948715]],[[108120.0,0.01829432],[108130.0,0.3260479],[108140.0,0.38708213],[108150.0,0.3469908],[108160.0,1.21612657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735353267,[[108110.0,2.33407559],[108100.0,0.79958753],[108090.0,0.89406248],[108080.0,1.77479078],[108070.0,1.92836715]],[[108120.0,0.10151993],[108130.0,0.4185098],[108140.0,0.35002645],[108150.0,0.36561092],[108160.0,1.15971157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735396202,[[108110.0,2.02979993],[108100.0,0.92958813],[108090.0,0.10146968],[108080.0,1.61271263],[108070.0,1.83581336]],[[108120.0,0.28674188],[108130.0,0.21173407],[108140.0,0.38912853],[108150.0,1.20905292],[108160.0,0.85133508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735420618,[[108110.0,0.2659514],[108100.0,0.69604683],[108090.0,0.93578957],[108080.0,0.66087753],[108070.0,2.07109336]],[[108120.0,0.67525834],[108130.0,1.33680707],[108140.0,0.36864657],[108150.0,0.56412293],[108160.0,0.88834411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735437327,[[108090.0,0.47062853],[108080.0,0.83196443],[108070.0,0.85457907],[108060.0,0.62522452],[108050.0,1.83416559]],[[108100.0,0.62578392],[108110.0,1.0283629],[108120.0,0.42513031],[108130.0,2.06838659],[108140.0,0.5189301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735471847,[[108080.0,0.086],[108070.0,0.5102791],[108060.0,0.46206305],[108050.0,1.439],[108040.0,0.62234232]],[[108090.0,1.73999413],[108100.0,0.79864272],[108110.0,0.53639834],[108120.0,1.051512],[108130.0,2.37402013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735505275,[[108070.0,0.25205057],[108060.0,0.73760272],[108050.0,0.00924156],[108040.0,0.79860782],[108030.0,1.04689461]],[[108080.0,0.86547123],[108090.0,1.34911482],[108100.0,0.39716314],[108110.0,1.83438285],[108120.0,0.95898945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735514777,[[108070.0,0.27205057],[108060.0,0.81760242],[108050.0,0.00924156],[108040.0,0.93860782],[108030.0,1.04689461]],[[108080.0,1.70831123],[108090.0,0.50595482],[108100.0,0.39716314],[108110.0,1.83438285],[108120.0,1.08852103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735578835,[[108070.0,0.03405057],[108060.0,0.54416413],[108050.0,0.1387876],[108040.0,0.30392546],[108030.0,1.23715819]],[[108080.0,1.7905958],[108090.0,0.43741272],[108100.0,1.65935926],[108110.0,0.55490285],[108120.0,1.08852103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735589640,[[108070.0,0.55599741],[108060.0,0.64592323],[108050.0,0.0925246],[108040.0,0.47392546],[108030.0,1.19088629]],[[108080.0,1.7604358],[108090.0,0.54139076],[108100.0,0.39826377],[108110.0,1.87151188],[108120.0,0.95898945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735615255,[[108070.0,0.18469769],[108060.0,0.74262353],[108050.0,0.11206665],[108040.0,0.47392546],[108030.0,1.00179609]],[[108080.0,2.02724053],[108090.0,0.27643076],[108100.0,0.39826377],[108110.0,1.7419803],[108120.0,1.08852103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735651985,[[108070.0,0.74327017],[108060.0,0.73966093],[108050.0,0.86129985],[108040.0,0.70647925],[108030.0,0.6131289]],[[108080.0,1.64336261],[108090.0,0.29474578],[108100.0,0.59589914],[108110.0,1.81599834],[108120.0,1.051512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735739964,[[108070.0,0.9769987],[108060.0,0.72060945],[108050.0,0.84104],[108040.0,0.82103925],[108030.0,0.59412765]],[[108080.0,1.4443285],[108090.0,0.4929237],[108100.0,0.37814864],[108110.0,1.7419803],[108120.0,0.46225494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735755379,[[108070.0,0.22385057],[108060.0,0.20934802],[108050.0,0.71386653],[108040.0,0.49392546],[108030.0,0.88904325]],[[108080.0,1.14909997],[108090.0,0.4929237],[108100.0,0.37814864],[108110.0,1.83450285],[108120.0,1.08852103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735778998,[[108090.0,0.1849853],[108080.0,1.42817877],[108070.0,1.05269057],[108060.0,0.96580951],[108050.0,0.50448]],[[108100.0,0.2312251],[108110.0,0.72400437],[108120.0,1.72206741],[108130.0,0.9939567],[108140.0,0.49966889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735816729,[[108090.0,0.001],[108080.0,0.62145825],[108070.0,0.11030487],[108060.0,1.39918288],[108050.0,0.2344]],[[108100.0,1.74010646],[108110.0,0.24036022],[108120.0,1.97512753],[108130.0,0.56392768],[108140.0,1.60669179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735833341,[[108070.0,0.5425791],[108060.0,0.82151385],[108050.0,0.05536418],[108040.0,1.72585623],[108030.0,1.37388504]],[[108080.0,0.55425559],[108090.0,0.25807917],[108100.0,1.20808984],[108110.0,0.77079784],[108120.0,1.75919204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735871676,[[108070.0,0.80247017],[108060.0,0.57966453],[108050.0,0.85962305],[108040.0,0.85081834],[108030.0,0.59412875]],[[108080.0,1.36461132],[108090.0,0.58039446],[108100.0,0.38614996],[108110.0,0.55490235],[108120.0,1.66666949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735921922,[[108070.0,1.0670987],[108060.0,1.62006453],[108050.0,0.25330305],[108040.0,1.39984192],[108030.0,0.13142655]],[[108080.0,0.20380596],[108090.0,0.54542533],[108100.0,1.48210524],[108110.0,1.81595784],[108120.0,0.46225494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735964364,[[108050.0,1.29357668],[108040.0,0.79645804],[108030.0,2.35577125],[108020.0,1.30234217],[108010.0,0.4627936]],[[108060.0,0.30194015],[108070.0,0.58361763],[108080.0,1.15266801],[108090.0,0.51801199],[108100.0,0.66078231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751735982885,[[108050.0,1.24259363],[108040.0,1.6679617],[108030.0,0.09440504],[108020.0,1.16345127],[108010.0,1.7424336]],[[108060.0,0.36404015],[108070.0,0.51951763],[108080.0,1.4424633],[108090.0,0.53651474],[108100.0,0.51898486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736007604,[[108050.0,0.56272853],[108040.0,0.7854591],[108030.0,0.05734317],[108020.0,0.84769682],[108010.0,0.66724385]],[[108060.0,1.52954868],[108070.0,0.24990439],[108080.0,0.54678801],[108090.0,1.81619474],[108100.0,0.51898486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736024628,[[108030.0,0.93237978],[108020.0,0.85854363],[108010.0,0.0190483],[108000.0,0.76346712],[107990.0,2.94816484]],[[108040.0,1.65722744],[108050.0,0.5158075],[108060.0,0.44068713],[108070.0,0.54592694],[108080.0,0.99428762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736062180,[[108030.0,1.10486768],[108020.0,0.61345653],[108010.0,0.02847724],[108000.0,0.69346712],[107990.0,1.28053506]],[[108040.0,1.42567246],[108050.0,0.50672279],[108060.0,0.45918988],[108070.0,1.84413028],[108080.0,0.31250801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736104312,[[108030.0,1.07286768],[108020.0,0.66404738],[108010.0,0.85062894],[108000.0,0.67782502],[107990.0,0.20557506]],[[108040.0,1.44071772],[108050.0,0.49431358],[108060.0,0.44186538],[108070.0,1.84413028],[108080.0,0.42416011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736129548,[[108030.0,0.79667978],[108020.0,0.81527173],[108010.0,0.07305667],[108000.0,1.45898502],[107990.0,0.43993506]],[[108040.0,1.14608919],[108050.0,0.49428984],[108060.0,0.44186538],[108070.0,1.84413028],[108080.0,1.01341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736173593,[[108030.0,0.93357978],[108020.0,0.65973263],[108010.0,1.01377587],[108000.0,0.61346502],[107990.0,0.44157506]],[[108040.0,1.40992473],[108050.0,0.52558984],[108060.0,0.44186538],[108070.0,1.84413028],[108080.0,0.42416011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736188300,[[108000.0,0.43737168],[107990.0,0.70051387],[107980.0,0.38721313],[107970.0,0.02710333],[107960.0,1.37666853]],[[108010.0,0.29313308],[108020.0,1.59476493],[108030.0,1.80752905],[108040.0,0.36864657],[108050.0,0.4626364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736216121,[[108020.0,2.17895781],[108010.0,0.6651126],[108000.0,0.39276883],[107990.0,1.39341453],[107980.0,0.1295753]],[[108030.0,0.2776371],[108040.0,0.1419699],[108050.0,1.31482369],[108060.0,1.31280077],[108070.0,1.35425804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736242844,[[108020.0,2.37671696],[108010.0,0.67440415],[108000.0,0.29449313],[107990.0,1.39341453],[107980.0,2.16355939]],[[108030.0,0.26217576],[108040.0,0.2345094],[108050.0,0.320045],[108060.0,1.45504825],[108070.0,1.28024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736277070,[[108040.0,1.56835787],[108030.0,0.6550788],[108020.0,0.44272641],[108010.0,1.13612364],[108000.0,0.97603318]],[[108050.0,0.26872748],[108060.0,0.60329484],[108070.0,0.26449256],[108080.0,1.65994329],[108090.0,0.55941804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736332223,[[108040.0,2.41239787],[108030.0,0.6550788],[108020.0,0.7708402],[108010.0,1.26569894],[108000.0,2.34834697]],[[108050.0,0.26873341],[108060.0,0.30880171],[108070.0,0.08434312],[108080.0,1.91363077],[108090.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736382356,[[108040.0,0.95546383],[108030.0,0.2988151],[108020.0,1.13729313],[108010.0,0.54083333],[108000.0,2.16665683]],[[108050.0,0.64565323],[108060.0,1.6701854],[108070.0,0.00932414],[108080.0,2.11287077],[108090.0,0.57792255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736433305,[[108040.0,1.24995696],[108030.0,0.2850868],[108020.0,1.15497735],[108010.0,0.47659108],[108000.0,1.47588309]],[[108050.0,0.26871021],[108060.0,1.66863917],[108070.0,0.0953147],[108080.0,2.11287077],[108090.0,0.57792255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736452513,[[108040.0,2.09231696],[108030.0,0.49237646],[108020.0,0.29449313],[108010.0,1.19210599],[108000.0,0.97603318]],[[108050.0,0.26871021],[108060.0,0.82620668],[108070.0,0.9375947],[108080.0,2.11287077],[108090.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736500966,[[108050.0,0.99624028],[108040.0,0.59955433],[108030.0,0.93335027],[108020.0,1.33453952],[108010.0,0.5380687]],[[108060.0,0.37590325],[108070.0,1.33407929],[108080.0,0.58656304],[108090.0,1.83925804],[108110.0,0.59191618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736537090,[[108050.0,1.30846504],[108040.0,0.84353494],[108030.0,1.18660345],[108020.0,1.87578729],[108010.0,1.8177487]],[[108060.0,0.10420537],[108070.0,1.2138255],[108080.0,0.41728396],[108090.0,0.36416715],[108100.0,0.29449313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736562204,[[108050.0,2.30982504],[108040.0,0.76955433],[108030.0,0.25192966],[108020.0,1.88876578],[108010.0,1.947324]],[[108060.0,0.10490789],[108070.0,0.4186013],[108080.0,1.21231266],[108090.0,0.29010911],[108100.0,0.36851117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736586918,[[108050.0,2.30982504],[108040.0,0.76955433],[108030.0,0.23464],[108020.0,1.88876578],[108010.0,1.947324]],[[108060.0,0.10485772],[108070.0,0.4186052],[108080.0,0.37103266],[108090.0,0.12948715],[108100.0,0.29449313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736628645,[[108060.0,1.47952286],[108050.0,1.49332958],[108040.0,0.52038968],[108030.0,1.4268936],[108020.0,1.34621199]],[[108070.0,1.1899195],[108080.0,0.22350397],[108090.0,1.46607637],[108100.0,0.34073523],[108110.0,1.83905804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736659555,[[108060.0,2.30671309],[108050.0,0.50423795],[108040.0,0.66223589],[108030.0,0.99523209],[108020.0,2.75530729]],[[108070.0,1.27726018],[108080.0,0.51340243],[108090.0,0.90560324],[108100.0,0.62215828],[108110.0,2.2274359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736679476,[[108060.0,2.24305309],[108050.0,0.59553795],[108040.0,0.66215589],[108030.0,0.99523209],[108020.0,2.62573199]],[[108070.0,1.31015571],[108080.0,0.48150243],[108090.0,1.13992324],[108100.0,0.85020108],[108110.0,2.31995845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736744919,[[108030.0,0.73158113],[108020.0,0.57332113],[108010.0,1.35235066],[108000.0,1.52873313],[107990.0,0.55727543]],[[108040.0,1.42086662],[108050.0,0.29626142],[108060.0,0.34998369],[108070.0,1.77178924],[108080.0,0.75900173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736777262,[[108030.0,0.66658113],[108020.0,0.66882113],[108010.0,0.07279451],[108000.0,1.52885313],[107990.0,0.55727543]],[[108040.0,1.24721276],[108050.0,0.24055816],[108060.0,0.36851117],[108070.0,1.6977712],[108080.0,1.44051054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736799778,[[108030.0,0.69868113],[108020.0,0.63762113],[108010.0,0.07279451],[108000.0,1.62140692],[107990.0,0.59429694]],[[108040.0,1.83619902],[108050.0,0.47483816],[108060.0,0.36851117],[108070.0,2.83605375],[108080.0,1.47751957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736849112,[[108030.0,1.00138113],[108020.0,1.71338701],[108010.0,0.02651611],[108000.0,1.19986412],[107990.0,2.10853694]],[[108040.0,0.28631588],[108050.0,0.43329363],[108060.0,1.29320592],[108070.0,1.37461294],[108080.0,2.13156428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751736940981,[[108030.0,0.99358113],[108020.0,0.62750132],[108010.0,0.94137146],[108000.0,1.13148433],[107990.0,0.59429694]],[[108040.0,0.28633211],[108050.0,1.41150073],[108060.0,0.59328592],[108070.0,1.020138],[108080.0,2.20558232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737025056,[[108030.0,1.04298113],[108020.0,1.52891383],[108010.0,0.10177146],[108000.0,1.41105963],[107990.0,0.46472164]],[[108040.0,0.28633211],[108050.0,1.41290083],[108060.0,0.61288011],[108070.0,1.53749274],[108080.0,2.13156428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737085222,[[108030.0,1.48747426],[108020.0,1.66642543],[108010.0,0.10177146],[108000.0,2.22984589],[107990.0,1.74468164]],[[108040.0,0.10184928],[108050.0,0.3238601],[108060.0,1.30933966],[108070.0,1.35513314],[108080.0,2.13156428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737149073,[[108050.0,1.85968683],[108040.0,0.83890082],[108030.0,0.29537611],[108020.0,1.22794843],[108010.0,1.35422847]],[[108060.0,0.28849112],[108070.0,1.54956768],[108080.0,1.48014737],[108090.0,0.07401804],[108100.0,2.12917848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737213324,[[108050.0,2.31901996],[108040.0,0.83890082],[108030.0,0.52925611],[108020.0,1.55305469],[108010.0,1.53933605]],[[108060.0,0.002],[108070.0,1.2784378],[108080.0,0.45497383],[108090.0,1.18318946],[108100.0,0.83095397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737254346,[[108050.0,2.41070641],[108040.0,1.16521461],[108030.0,0.185088],[108020.0,2.83269469],[108010.0,0.25961605]],[[108060.0,0.002],[108070.0,1.44909511],[108080.0,0.3617661],[108090.0,1.18294946],[108100.0,0.36851117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737358752,[[108060.0,1.70571609],[108050.0,1.55551819],[108040.0,1.14381499],[108030.0,0.9246633],[108020.0,1.92750528]],[[108070.0,1.07676421],[108080.0,0.11484013],[108090.0,0.61823583],[108100.0,1.43038024],[108110.0,0.12025584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737399182,[[108060.0,2.29826988],[108050.0,1.5925397],[108040.0,1.14381499],[108030.0,2.74607558],[108020.0,0.70439755]],[[108070.0,0.06057496],[108080.0,0.002],[108090.0,0.0949],[108100.0,0.07283515],[108110.0,0.59146587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737448224,[[108110.0,1.75892423],[108100.0,0.5785893],[108090.0,0.25087519],[108080.0,0.98199933],[108070.0,0.64724207]],[[108120.0,0.20356454],[108130.0,0.59138616],[108140.0,1.62940161],[108150.0,0.33519416],[108160.0,0.85591117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737454528,[[108140.0,1.30488606],[108130.0,1.404526],[108120.0,1.05560743],[108110.0,0.29776677],[108100.0,1.42886427]],[[108150.0,0.16075881],[108160.0,0.62928329],[108170.0,0.12023024],[108180.0,1.89965568],[108190.0,1.50077518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737476350,[[108140.0,0.1858999],[108130.0,0.46417123],[108120.0,1.19873313],[108110.0,0.30753238],[108100.0,0.83074244]],[[108150.0,0.88760786],[108160.0,1.37629759],[108170.0,0.00946983],[108180.0,2.82864837],[108190.0,0.55456795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737554316,[[108140.0,0.2185998],[108130.0,0.49827343],[108120.0,0.29449313],[108110.0,0.91129238],[108100.0,0.99054583]],[[108150.0,0.75860694],[108160.0,1.62878507],[108170.0,0.10199238],[108180.0,2.65068191],[108190.0,0.4620454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737590240,[[108140.0,0.2509998],[108130.0,0.46527343],[108120.0,0.29449313],[108110.0,0.91049282],[108100.0,0.99042583]],[[108150.0,0.67162867],[108160.0,1.66128507],[108170.0,0.10199238],[108180.0,2.65068191],[108190.0,0.4620454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737649484,[[108120.0,0.57202713],[108110.0,0.35504696],[108100.0,0.29449313],[108090.0,1.89541083],[108080.0,0.42406843]],[[108130.0,0.76089955],[108140.0,1.19646854],[108150.0,0.6395697],[108160.0,0.85118168],[108170.0,0.12953158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737698615,[[108100.0,0.3019682],[108090.0,0.21923118],[108080.0,0.33657253],[108070.0,2.40806327],[108060.0,0.29449313]],[[108110.0,0.6009952],[108120.0,1.60570686],[108130.0,0.0932222],[108140.0,0.84902639],[108150.0,0.3958343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737732449,[[108100.0,0.4500682],[108090.0,0.51947793],[108080.0,0.30360074],[108070.0,1.68826971],[108060.0,0.75706743]],[[108110.0,0.5814293],[108120.0,1.49589339],[108130.0,0.23376],[108140.0,2.61370639],[108150.0,0.20556652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737774578,[[108090.0,0.3012245],[108080.0,0.59190134],[108070.0,1.13734623],[108060.0,0.99940593],[108050.0,1.4085539]],[[108100.0,1.73592075],[108110.0,0.2598966],[108120.0,0.49748107],[108130.0,0.76987965],[108140.0,1.92341265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737818722,[[108100.0,1.41275436],[108090.0,1.3429007],[108080.0,0.76610404],[108070.0,1.12388261],[108060.0,1.47532759]],[[108110.0,0.07884629],[108120.0,0.87598166],[108130.0,1.13585844],[108140.0,0.41451288],[108150.0,1.44629918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737864071,[[108140.0,1.3633397],[108130.0,0.33224082],[108120.0,0.01776336],[108110.0,0.7458812],[108100.0,3.13769243]],[[108150.0,0.40823652],[108160.0,0.40834911],[108170.0,0.10156023],[108180.0,1.59404423],[108190.0,0.30731485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737869473,[[108140.0,1.3733397],[108130.0,0.43224082],[108120.0,0.01776336],[108110.0,0.8858812],[108100.0,3.13769243]],[[108150.0,0.10777731],[108160.0,0.34495578],[108170.0,0.89262613],[108180.0,0.41449578],[108190.0,0.32576356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737888785,[[108140.0,0.1858997],[108130.0,0.1386861],[108120.0,0.11436336],[108110.0,0.89371832],[108100.0,2.45857366]],[[108150.0,1.61706725],[108160.0,0.26164231],[108170.0,0.08324373],[108180.0,1.1809407],[108190.0,0.55429676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751737970060,[[108130.0,1.13397122],[108120.0,1.6062489],[108110.0,0.10182032],[108100.0,1.6293142],[108090.0,1.27876]],[[108140.0,0.03152556],[108150.0,0.7852707],[108160.0,0.35130523],[108170.0,0.3870454],[108180.0,2.15040266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738002595,[[108130.0,1.1161759],[108120.0,1.62354288],[108110.0,0.24296182],[108100.0,1.3586988],[108090.0,1.4080339]],[[108140.0,0.21642526],[108150.0,0.38125449],[108160.0,0.91311485],[108170.0,0.38638674],[108180.0,1.37059439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738046728,[[108130.0,1.410135],[108120.0,1.74400305],[108110.0,0.24296182],[108100.0,3.345337],[108090.0,0.1292739]],[[108140.0,0.21644991],[108150.0,0.37875186],[108160.0,1.20687395],[108170.0,0.29414308],[108180.0,1.33369696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738160840,[[108130.0,1.6552168],[108120.0,0.95815686],[108110.0,0.13875572],[108100.0,2.3611212],[108090.0,0.184677]],[[108140.0,0.003],[108150.0,0.489307],[108160.0,0.31520564],[108170.0,1.18596931],[108180.0,0.82984825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738230494,[[108130.0,2.275795],[108120.0,1.15961746],[108110.0,0.00948182],[108100.0,3.2429985],[108090.0,0.0923385]],[[108140.0,0.02852016],[108150.0,0.48881],[108160.0,0.37055177],[108170.0,1.19941803],[108180.0,0.84829696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738276425,[[108140.0,1.1502179],[108130.0,1.3612673],[108120.0,0.6369705],[108110.0,1.05111682],[108100.0,2.1605973]],[[108150.0,0.44436898],[108160.0,0.3883951],[108170.0,1.18096931],[108180.0,0.82984825],[108190.0,1.37100356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738370112,[[108140.0,1.0999179],[108130.0,1.3612673],[108120.0,0.63675999],[108110.0,0.92184292],[108100.0,2.2898712]],[[108150.0,0.64562462],[108160.0,0.4825951],[108170.0,1.17944931],[108180.0,0.82984825],[108190.0,1.37100356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738450961,[[108140.0,1.3769179],[108130.0,1.54555637],[108120.0,0.656473],[108110.0,1.04184292],[108100.0,3.2940944]],[[108150.0,0.003],[108160.0,0.79026069],[108170.0,0.85483223],[108180.0,0.6375857],[108190.0,0.53584965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738513789,[[108140.0,1.3719179],[108130.0,1.54555637],[108120.0,0.656473],[108110.0,1.04184292],[108100.0,3.2940944]],[[108150.0,0.003],[108160.0,0.45008369],[108170.0,1.19488413],[108180.0,0.6375857],[108190.0,0.07379485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738543303,[[108140.0,1.3719179],[108130.0,1.54555637],[108120.0,0.656473],[108110.0,1.04184292],[108100.0,3.2940944]],[[108150.0,0.003],[108160.0,0.79026289],[108170.0,0.85471223],[108180.0,0.6375857],[108190.0,0.07379485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738589045,[[108130.0,1.1335409],[108120.0,0.4139591],[108110.0,1.14273784],[108100.0,0.9163792],[108080.0,2.7154391]],[[108140.0,0.56739884],[108150.0,1.07144551],[108160.0,0.65947322],[108170.0,0.4621489],[108180.0,0.83895748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738650297,[[108130.0,0.9135409],[108120.0,0.4139591],[108110.0,0.90953784],[108100.0,1.4119177],[108090.0,0.1292739]],[[108140.0,0.53603206],[108150.0,1.1680847],[108160.0,0.60412709],[108170.0,0.53594375],[108180.0,2.12702136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738702220,[[108130.0,0.4980277],[108120.0,0.5064247],[108110.0,0.90919191],[108100.0,1.0393792],[108090.0,0.2216124]],[[108140.0,0.86109116],[108150.0,1.31510724],[108160.0,0.42627322],[108170.0,1.81466375],[108180.0,1.343976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738733953,[[108130.0,0.4031277],[108120.0,0.6011247],[108110.0,0.07331191],[108100.0,1.7424592],[108090.0,0.23308]],[[108140.0,0.89183873],[108150.0,1.33855337],[108160.0,0.37092709],[108170.0,1.81466375],[108180.0,1.343976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738783390,[[108130.0,0.6710168],[108120.0,0.5526563],[108110.0,0.02707641],[108100.0,1.4182177],[108090.0,0.8247988]],[[108140.0,0.86105814],[108150.0,1.37075337],[108160.0,0.44472194],[108170.0,1.83311246],[108180.0,1.47311699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738819007,[[108130.0,0.6384168],[108120.0,0.631689],[108110.0,0.02696575],[108100.0,1.3719776],[108090.0,0.6955249]],[[108140.0,0.91312973],[108150.0,1.31919329],[108160.0,0.44472194],[108170.0,1.83311246],[108180.0,1.343976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738850944,[[108080.0,0.1925],[108070.0,0.38580967],[108060.0,0.59886961],[108050.0,1.10889304],[108040.0,0.5737028]],[[108090.0,1.41886899],[108100.0,0.6044962],[108110.0,0.00948497],[108120.0,1.06397239],[108130.0,1.81511735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738864757,[[108080.0,0.115],[108070.0,0.66252837],[108060.0,0.46011814],[108050.0,0.21362907],[108040.0,1.58799451]],[[108090.0,1.45056899],[108100.0,0.62704233],[108110.0,0.08327982],[108120.0,1.10086982],[108130.0,1.87046349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738916095,[[108070.0,0.08058956],[108060.0,0.3700351],[108050.0,0.52411048],[108040.0,0.7497776],[108030.0,1.44983467]],[[108080.0,0.91335844],[108090.0,1.32582283],[108100.0,0.92293115],[108110.0,1.38097087],[108120.0,1.49240545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738932504,[[108060.0,0.635],[108050.0,0.78926121],[108040.0,0.4230465],[108030.0,1.39898787],[108020.0,0.658713]],[[108070.0,1.38044309],[108080.0,0.61623458],[108090.0,0.23648],[108100.0,0.92293115],[108110.0,1.38097087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738989546,[[108060.0,0.6710365],[108050.0,0.74626411],[108040.0,0.3767805],[108030.0,1.40671777],[108020.0,0.49889031]],[[108070.0,0.59921893],[108080.0,1.64199422],[108090.0,0.07379485],[108100.0,2.10978558],[108110.0,0.74808295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751738996850,[[108060.0,1.1217956],[108050.0,0.40586831],[108040.0,0.3767805],[108030.0,1.36044807],[108020.0,0.96163561]],[[108070.0,0.50491893],[108080.0,1.58556239],[108090.0,0.14864613],[108100.0,2.18358043],[108110.0,0.74808295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739026670,[[108060.0,0.7110956],[108050.0,1.17799831],[108040.0,0.3767805],[108030.0,0.85963107],[108020.0,0.96163561]],[[108070.0,0.56703852],[108080.0,0.58428898],[108090.0,1.16018815],[108100.0,2.10978468],[108110.0,0.74808295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739062800,[[108060.0,1.1251856],[108050.0,0.40597024],[108040.0,1.23772993],[108030.0,0.28685125],[108020.0,0.96163561]],[[108070.0,0.56705372],[108080.0,0.52894285],[108090.0,1.14173943],[108100.0,0.90393953],[108110.0,2.02768295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739149857,[[108060.0,0.9203856],[108050.0,0.46234117],[108040.0,1.21753087],[108030.0,1.01955525],[108020.0,0.92488601]],[[108070.0,0.50489476],[108080.0,1.4150352],[108090.0,0.31817067],[108100.0,0.90419073],[108110.0,1.7419961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739211204,[[108070.0,1.0061785],[108060.0,1.5202935],[108050.0,0.07401944],[108040.0,1.16965444],[108030.0,0.36638527]],[[108080.0,0.69415055],[108090.0,1.19465508],[108100.0,0.42323792],[108110.0,1.81604215],[108120.0,0.38851667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739254943,[[108070.0,1.0421185],[108060.0,1.73997411],[108040.0,1.75323197],[108030.0,0.00185125],[95692.0,0.01302852]],[[108080.0,0.59727051],[108090.0,1.11149484],[108100.0,0.67578181],[108110.0,0.4623961],[108120.0,1.66802713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739316493,[[108090.0,0.09974],[108080.0,0.4789591],[108070.0,0.1387572],[108060.0,1.27985962],[108050.0,0.09252576]],[[108100.0,2.30528895],[108110.0,0.78429853],[108120.0,1.66802713],[108130.0,0.59188975],[108140.0,0.8818773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739355022,[[108090.0,0.09974],[108080.0,0.4789613],[108070.0,0.1387572],[108060.0,1.27985962],[108050.0,0.09252576]],[[108100.0,2.30466724],[108110.0,0.87684656],[108120.0,3.33074635],[108130.0,0.4623225],[108140.0,1.06797337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739365330,[[108070.0,0.7767649],[108060.0,0.8240551],[108050.0,0.06334804],[108040.0,1.85852486],[108030.0,0.59407992]],[[108080.0,0.50453713],[108090.0,0.29954816],[108100.0,1.52466197],[108110.0,0.72813925],[108120.0,3.29372713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739446282,[[108090.0,1.1317442],[108080.0,1.68363001],[108070.0,0.07402061],[108060.0,1.26567923],[108050.0,0.12953607]],[[108100.0,0.31097078],[108110.0,0.5015016],[108120.0,3.06994882],[108130.0,1.79736881],[108140.0,0.36799753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739490034,[[108090.0,2.04740481],[108080.0,1.07819577],[108070.0,0.23356],[108060.0,1.63268954],[108050.0,1.46425153]],[[108100.0,0.254968],[108110.0,0.4979855],[108120.0,1.94752382],[108130.0,2.40636631],[108140.0,0.83026253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739515461,[[108070.0,1.3401284],[108060.0,1.68709326],[108050.0,0.13878906],[108040.0,1.69971607],[108020.0,0.95753461]],[[108080.0,0.5436613],[108090.0,0.2163965],[108100.0,0.37358481],[108110.0,1.37441458],[108120.0,2.25512225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739526162,[[108070.0,0.8768741],[108060.0,0.61187685],[108050.0,0.06855425],[108040.0,0.74958093],[108030.0,1.74377075]],[[108080.0,0.56414708],[108090.0,0.2163965],[108100.0,0.36758481],[108110.0,1.37494529],[108120.0,2.22925753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739554686,[[108070.0,0.113],[108060.0,0.6182536],[108050.0,0.0925262],[108040.0,1.22905635],[108030.0,1.58867186]],[[108080.0,0.91540082],[108090.0,1.33164015],[108100.0,1.72114324],[108110.0,0.4623778],[108120.0,2.60212533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739583610,[[108060.0,0.2001],[108050.0,0.3238297],[108040.0,0.36797971],[108030.0,1.01033256],[108020.0,1.06632191]],[[108070.0,1.43983581],[108080.0,0.55652212],[108090.0,0.77010343],[108100.0,1.73965284],[108110.0,0.59194505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739623026,[[108060.0,0.113],[108050.0,0.373466],[108040.0,0.41424481],[108030.0,1.01153036],[108020.0,1.19625798]],[[108070.0,1.96983329],[108080.0,0.55652212],[108090.0,0.07403843],[108100.0,2.79001654],[108110.0,1.07734505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739673776,[[108060.0,0.113],[108050.0,0.6674282],[108040.0,0.35758851],[108030.0,0.99386554],[108020.0,1.15980767]],[[108070.0,1.69507816],[108080.0,0.55653094],[108090.0,1.35372684],[108100.0,1.11087965],[108110.0,0.9477778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739697799,[[108040.0,0.064],[108030.0,0.20480849],[108020.0,0.69189924],[108010.0,0.29224016],[108000.0,1.3447649]],[[108050.0,1.74633548],[108060.0,0.4790072],[108070.0,0.77175117],[108080.0,0.97210748],[108090.0,1.37222803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739719917,[[108040.0,0.3959],[108030.0,0.73378679],[108020.0,0.41425574],[108010.0,0.28224016],[108000.0,1.47490063]],[[108050.0,1.23393669],[108060.0,0.1850481],[108070.0,0.77175117],[108080.0,0.38418928],[108090.0,1.85762803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739752340,[[108040.0,0.411],[108030.0,0.77498699],[108020.0,0.41425534],[108010.0,1.13516016],[108000.0,0.86618063]],[[108050.0,1.82381489],[108060.0,0.77038233],[108070.0,1.83546288],[108080.0,0.99060867],[108090.0,0.61496725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739791065,[[108040.0,0.061],[108030.0,0.20340849],[108020.0,0.69189624],[108010.0,0.30224016],[108000.0,1.57912456]],[[108050.0,2.05873464],[108060.0,0.53454233],[108070.0,1.81651644],[108080.0,0.99060867],[108090.0,0.61496725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739810876,[[108040.0,0.001],[108030.0,0.06355125],[108020.0,0.04770084],[108010.0,0.69195673],[108000.0,0.38648486]],[[108050.0,2.11409247],[108060.0,0.55302291],[108070.0,1.7424696],[108080.0,0.99060867],[108090.0,0.61496725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739827301,[[108040.0,0.001],[108030.0,0.09365125],[108020.0,0.24898144],[108010.0,0.16661003],[108000.0,0.10582151]],[[108050.0,2.11409247],[108060.0,0.55302291],[108070.0,1.83501763],[108080.0,1.51302789],[108260.0,11.55592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739886941,[[108030.0,0.08285125],[108020.0,0.46710494],[108010.0,0.0925588],[108000.0,1.00579158],[107990.0,0.99927434]],[[108040.0,0.94953186],[108050.0,1.43268259],[108060.0,0.2939591],[108070.0,2.02679019],[108080.0,1.97555919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739909459,[[108030.0,0.98689795],[108020.0,0.69666074],[108000.0,1.26346608],[107990.0,0.99927434],[107980.0,0.8818773]],[[108040.0,0.50476208],[108050.0,1.41089756],[108060.0,0.3865591],[108070.0,2.00825787],[108080.0,1.35062177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739949494,[[108030.0,0.36293885],[108020.0,0.69667349],[108010.0,0.07405123],[108000.0,1.93680525],[107990.0,0.63296247]],[[108040.0,0.83002118],[108050.0,1.23888657],[108060.0,0.5285191],[108070.0,2.00825787],[108080.0,1.93853997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751739999243,[[108030.0,0.71293885],[108020.0,1.61188621],[108000.0,1.18717101],[107990.0,0.66997278],[107980.0,1.75901063]],[[108040.0,0.89242118],[108050.0,0.56973517],[108060.0,1.20905481],[108070.0,1.7424696],[108080.0,1.93853997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740084015,[[108030.0,0.34293885],[108020.0,1.53783498],[108010.0,0.07405123],[108000.0,1.18717101],[107990.0,0.66997278]],[[108040.0,0.89252374],[108050.0,0.56969517],[108060.0,1.1350391],[108070.0,1.81648531],[108080.0,1.93853997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740136946,[[108030.0,1.01689795],[108020.0,1.53804991],[108010.0,0.07405123],[108000.0,1.14717101],[107990.0,0.66997278]],[[108040.0,0.56645256],[108050.0,0.601574],[108060.0,1.20905481],[108070.0,1.7424696],[108080.0,1.35062177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740190585,[[108030.0,0.91689795],[108020.0,1.6104795],[108000.0,1.17717101],[107990.0,0.66997278],[106940.0,0.74503682]],[[108040.0,0.50498659],[108050.0,0.35678431],[108060.0,1.44232099],[108070.0,1.81648531],[108080.0,1.35062177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740239018,[[108030.0,0.52963885],[108020.0,1.5219639],[108010.0,0.09156342],[108000.0,0.82434061],[107990.0,0.25338798]],[[108040.0,0.89444569],[108050.0,0.21431731],[108060.0,1.44232099],[108070.0,0.07401571],[108080.0,2.80222137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740266451,[[108050.0,0.9928126],[108040.0,1.44539255],[108030.0,0.07590248],[108020.0,1.00924456],[108010.0,0.27832115]],[[108060.0,0.49836671],[108070.0,0.33804188],[108080.0,1.38270244],[108090.0,1.35393571],[108100.0,0.84895263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740272339,[[108050.0,0.7538126],[108040.0,1.45550108],[108030.0,0.07590248],[108020.0,0.7867188],[108010.0,0.24131084]],[[108060.0,0.96668305],[108070.0,0.1850312],[108080.0,1.38266244],[108090.0,1.79791288],[108100.0,1.41833851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740349510,[[108040.0,0.12865245],[108030.0,0.36036705],[108020.0,0.0794756],[108010.0,1.13771451],[108000.0,1.08311546]],[[108050.0,0.89701058],[108060.0,1.44938567],[108070.0,0.01969378],[108080.0,1.27069623],[108090.0,2.32035023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740365214,[[108030.0,0.22101325],[108020.0,0.3383699],[108010.0,0.11007824],[108000.0,0.44404978],[107990.0,0.40393067]],[[108040.0,1.7543558],[108050.0,0.47441788],[108060.0,2.11258029],[108070.0,0.57910949],[108080.0,1.63703823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740381118,[[108030.0,0.21101325],[108020.0,0.2821038],[108010.0,0.45031734],[108000.0,0.37776508],[107990.0,1.29093967]],[[108040.0,1.7543282],[108050.0,0.47441788],[108060.0,2.186596],[108070.0,0.50509378],[108080.0,1.63703823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740423355,[[108030.0,0.21101325],[108020.0,0.374657],[108010.0,0.3402391],[108000.0,0.44138942],[107990.0,1.24473067]],[[108040.0,1.99085333],[108050.0,0.24057788],[108060.0,2.186596],[108070.0,0.57794803],[108080.0,1.35429712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740498326,[[108030.0,0.33122101],[108020.0,0.4496433],[108010.0,1.25380993],[108000.0,0.60986175],[107990.0,0.90428888]],[[108040.0,0.91333199],[108050.0,1.31401788],[108060.0,0.906636],[108070.0,1.85806803],[108080.0,1.48386437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740532953,[[108030.0,0.22850034],[108020.0,0.3251808],[108010.0,0.4327982],[108000.0,1.21688508],[107990.0,0.31152491]],[[108040.0,0.91313161],[108050.0,1.31401788],[108060.0,0.906636],[108070.0,1.78489309],[108080.0,1.44684515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740575783,[[108030.0,0.25870034],[108020.0,0.2944794],[108010.0,0.46056973],[108000.0,0.39623961],[107990.0,0.25338768]],[[108040.0,0.91323805],[108050.0,1.31401788],[108060.0,0.906636],[108070.0,1.39204112],[108080.0,1.48386437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740631222,[[108050.0,1.3239746],[108040.0,1.63586462],[108030.0,0.00185125],[108020.0,1.50470903],[108010.0,1.37264576]],[[108060.0,0.65199104],[108070.0,0.0462564],[108080.0,1.30508393],[108090.0,0.75195288],[108100.0,0.2939591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740659338,[[108090.0,0.476147],[108080.0,0.69359238],[108070.0,0.84918843],[108060.0,0.77014306],[108050.0,1.81658483]],[[108100.0,0.94596305],[108110.0,1.58089265],[108120.0,3.06979481],[108130.0,0.4623119],[108140.0,1.43669953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740698666,[[108090.0,0.571547],[108080.0,0.578951],[108070.0,0.86755346],[108060.0,0.82723616],[108050.0,0.4626136]],[[108100.0,0.97444726],[108110.0,1.03427552],[108120.0,2.23013974],[108130.0,0.53632761],[108140.0,3.1089115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740746100,[[108090.0,0.20816208],[108070.0,0.08218503],[108060.0,0.4789943],[108050.0,0.1691893],[108040.0,0.58348838]],[[108100.0,1.80332629],[108110.0,1.59369123],[108120.0,2.85509529],[108130.0,0.4623119],[108140.0,2.02590145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740783224,[[108090.0,0.02271737],[108080.0,0.0612],[108070.0,0.0313],[108060.0,0.6177699],[107990.0,1.19167783]],[[108100.0,2.07495605],[108110.0,2.89182355],[108120.0,2.63914455],[108130.0,0.4623119],[108140.0,0.80207027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740791834,[[108090.0,0.02271737],[108080.0,0.0612],[108070.0,0.0313],[108060.0,0.6177699],[108040.0,0.6749184]],[[108100.0,2.0748802],[108110.0,2.89182355],[108120.0,2.63914455],[108130.0,0.4623119],[108140.0,0.80207027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740836073,[[108090.0,0.02271737],[108080.0,0.0612],[108070.0,0.0313],[108060.0,0.5252518],[108050.0,0.16657483]],[[108100.0,1.97488777],[108110.0,2.40642355],[108120.0,2.63914455],[108130.0,0.6159119],[108140.0,0.64837027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740875804,[[108090.0,0.08591737],[108080.0,0.0304],[108060.0,0.6177559],[108040.0,0.6748384],[108030.0,0.75929293]],[[108100.0,2.81918154],[108110.0,0.28686355],[108120.0,3.33082635],[108130.0,0.4623119],[108140.0,1.68384757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740934250,[[108070.0,0.3158285],[108060.0,0.01741456],[108050.0,0.6177979],[108040.0,0.37727201],[108030.0,1.28548616]],[[108080.0,1.64155169],[108090.0,0.5694265],[108100.0,1.13281064],[108110.0,1.38154305],[108120.0,2.63914455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751740959074,[[108070.0,0.5008478],[108060.0,0.49640926],[108050.0,0.91230608],[108040.0,0.39574654],[108030.0,0.90056297]],[[108080.0,0.80308447],[108090.0,1.3124684],[108100.0,0.74400911],[108110.0,1.38154305],[108120.0,3.12454455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741074581,[[108070.0,0.307062],[108060.0,0.63506114],[108050.0,0.83816],[108040.0,0.42351216],[108030.0,0.86343836]],[[108080.0,0.92220493],[108090.0,1.3627257],[108100.0,0.57280305],[108110.0,1.38154305],[108120.0,3.12454455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741108116,[[108090.0,0.6477443],[108080.0,0.58652258],[108070.0,1.045762],[108060.0,1.22141592],[108050.0,0.09252576]],[[108100.0,0.6353055],[108110.0,1.52215633],[108120.0,3.06725635],[108130.0,0.0739092],[108140.0,1.33418133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741141133,[[108090.0,0.280162],[108080.0,0.367499],[108070.0,0.44529229],[108060.0,1.62504308],[108040.0,0.84914256]],[[108100.0,1.8616846],[108110.0,0.20324406],[108120.0,2.24822443],[108130.0,0.4623096],[108140.0,3.20144063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741192073,[[108090.0,0.5278472],[108080.0,0.61682474],[108070.0,0.00947879],[108060.0,1.34530518],[108050.0,0.6960972]],[[108100.0,1.02429743],[108110.0,1.27468406],[108120.0,1.94108485],[108130.0,1.8156588],[108140.0,1.92208063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741267838,[[108090.0,0.4813472],[108080.0,0.53927549],[108070.0,0.92082487],[108060.0,0.39648486],[108050.0,0.82563327]],[[108100.0,0.635282],[108110.0,1.36964406],[108120.0,1.9955683],[108130.0,1.83429763],[108140.0,1.37118165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741311872,[[108090.0,0.7753063],[108080.0,0.64797549],[108070.0,0.92082487],[108060.0,0.53648486],[108050.0,0.82563327]],[[108100.0,0.73019153],[108110.0,1.27424406],[108120.0,2.01469632],[108130.0,1.83429763],[108140.0,1.37118165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741328287,[[108090.0,1.1363063],[108080.0,0.61657549],[108070.0,0.92082487],[108060.0,0.54648486],[108050.0,0.82563327]],[[108100.0,0.70392288],[108110.0,1.27368406],[108120.0,2.01469632],[108130.0,1.83429763],[108140.0,1.37118165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741377930,[[108060.0,0.0957],[108050.0,0.5715219],[108040.0,0.3675604],[108030.0,1.41154923],[108020.0,0.61988486]],[[108070.0,0.50307175],[108080.0,1.6459563],[108090.0,0.51778727],[108100.0,0.4750719],[108110.0,0.95686813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741409350,[[108060.0,0.315862],[108050.0,0.2513164],[108040.0,0.40439595],[108030.0,0.0951035],[108020.0,0.66619936]],[[108070.0,0.86254753],[108080.0,1.66642562],[108090.0,1.8159735],[108100.0,1.55402893],[108110.0,0.59194645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741451277,[[108060.0,0.285262],[108050.0,0.2364534],[108040.0,0.45035096],[108030.0,0.09512865],[108020.0,1.27063764]],[[108070.0,1.19221581],[108080.0,1.33571813],[108090.0,1.81600425],[108100.0,1.53455855],[108110.0,0.59177411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741496022,[[108060.0,0.8271577],[108050.0,0.345051],[108040.0,1.22328189],[108030.0,0.92986406],[108020.0,0.42354876]],[[108070.0,0.50490804],[108080.0,0.87961309],[108090.0,0.847503],[108100.0,0.9976205],[108110.0,1.87145411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741570697,[[108080.0,2.075345],[108070.0,0.59812379],[108060.0,0.51970404],[108050.0,1.00219736],[108040.0,0.31180837]],[[108090.0,0.60291914],[108100.0,0.80269026],[108110.0,2.192239],[108120.0,1.99559905],[108130.0,1.04013454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741640563,[[108080.0,0.4118259],[108070.0,1.48350133],[108060.0,0.23498212],[108050.0,0.36302966],[108040.0,0.77446767]],[[108090.0,0.71829861],[108100.0,0.47051026],[108110.0,1.145999],[108120.0,2.45794995],[108130.0,2.31947734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741717526,[[108080.0,0.209162],[108070.0,0.29575437],[108060.0,0.1387752],[108050.0,0.37726706],[108040.0,1.86307116]],[[108090.0,2.49828081],[108100.0,0.54445021],[108110.0,1.27948],[108120.0,3.06435314],[108130.0,1.07708731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741756360,[[108080.0,0.209162],[108070.0,0.38826407],[108060.0,0.3864759],[108050.0,0.08330796],[108040.0,1.81680356]],[[108090.0,2.44828081],[108100.0,0.54445021],[108110.0,1.37190494],[108120.0,2.9719282],[108130.0,1.07708731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741856324,[[108080.0,0.209162],[108070.0,0.29603558],[108060.0,0.50678553],[108050.0,0.00925673],[108040.0,1.73236774]],[[108090.0,2.44925526],[108100.0,0.56393878],[108110.0,1.27948],[108120.0,3.54975314],[108130.0,0.59168731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741890666,[[108080.0,0.209162],[108070.0,0.11101618],[108050.0,0.62704153],[108040.0,0.41427563],[108030.0,1.16377529]],[[108090.0,2.44923151],[108100.0,0.5640759],[108110.0,1.37190494],[108120.0,3.58672311],[108130.0,0.4622924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751741916296,[[108050.0,0.50732193],[108040.0,0.4327593],[108030.0,0.00185125],[108020.0,0.34941822],[108010.0,1.60520404]],[[108060.0,1.87314429],[108070.0,0.18664135],[108080.0,0.46253208],[108090.0,1.02184155],[108100.0,2.79868968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742002364,[[108050.0,1.2168747],[108040.0,0.8890267],[108030.0,0.93381259],[108020.0,1.40532299],[108010.0,0.41988268]],[[108060.0,0.50601769],[108070.0,1.35476145],[108080.0,0.34941136],[108090.0,2.30149755],[108100.0,0.46874818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742043807,[[108050.0,1.21421921],[108040.0,0.5227591],[108030.0,0.09429259],[108020.0,1.19159709],[95540.0,0.05]],[[108060.0,0.50579746],[108070.0,0.5153903],[108080.0,1.20661841],[108090.0,2.30149755],[108100.0,0.46874818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742080631,[[108050.0,2.25168183],[108040.0,0.8790267],[108030.0,0.09429259],[108020.0,1.57888299],[108010.0,0.18588268]],[[108060.0,0.21183836],[108070.0,0.5451895],[108080.0,1.47047532],[108090.0,0.9478812],[108100.0,1.72994409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742152786,[[108050.0,2.26239941],[108040.0,0.7490267],[108030.0,0.09437812],[108020.0,1.55886474],[108010.0,0.001]],[[108060.0,0.32071845],[108070.0,0.4179021],[108080.0,1.38351002],[108090.0,0.10175309],[108100.0,1.73001373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742192638,[[108050.0,0.77295941],[108040.0,0.5112267],[108030.0,0.84033125],[108020.0,0.76588882],[108010.0,0.78871227]],[[108060.0,0.89328734],[108070.0,0.24053509],[108080.0,1.38351002],[108090.0,0.53648929],[108100.0,2.24392594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742217859,[[108050.0,0.4946158],[108040.0,0.4968184],[108030.0,0.00185125],[108020.0,0.85841569],[108010.0,0.82572302]],[[108060.0,0.89345428],[108070.0,0.49358012],[108080.0,1.20504509],[108090.0,1.83479079],[108100.0,1.09375643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742268909,[[108050.0,0.213162],[108040.0,0.0638],[108030.0,0.31057195],[108020.0,0.35814312],[108010.0,0.05546514]],[[108060.0,2.62272812],[108070.0,1.71811563],[108080.0,0.97438479],[108090.0,0.59199379],[108100.0,0.26838363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742300840,[[108050.0,0.213162],[108040.0,0.0962],[108030.0,0.18692895],[108020.0,0.45069482],[108010.0,0.05546514]],[[108060.0,2.6396184],[108070.0,1.84762612],[108080.0,1.3672773],[108090.0,0.64749829],[108100.0,0.08336864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742331156,[[108050.0,0.213162],[108040.0,0.0962],[108030.0,0.00185125],[108020.0,0.63578632],[108010.0,0.00918464]],[[108060.0,4.31428658],[108070.0,0.1850306],[108080.0,1.45978479],[108090.0,0.59199379],[108100.0,0.08336864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742345466,[[108050.0,0.213162],[108040.0,0.0962],[108030.0,0.23320975],[108020.0,0.40441842],[108010.0,0.00918464]],[[108060.0,4.31428799],[108070.0,0.1850306],[108080.0,1.45978479],[108090.0,0.4624833],[108100.0,0.21287913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742456975,[[108050.0,0.04650071],[108040.0,0.0957],[108030.0,0.27948145],[108020.0,0.35770608],[108010.0,0.05546514]],[[108060.0,2.73489134],[108070.0,1.4651106],[108080.0,1.45978479],[108090.0,0.59199379],[108100.0,0.26838363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742477489,[[108050.0,0.04650071],[108040.0,0.0957],[108030.0,0.18693625],[108020.0,0.45025708],[108010.0,0.00918464]],[[108060.0,2.95495905],[108070.0,1.4651106],[108080.0,1.49678779],[108090.0,0.4624833],[108100.0,0.26738363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742491292,[[108050.0,0.04650071],[108040.0,0.0957],[108030.0,0.01949517],[108020.0,0.2776415],[108010.0,0.34942354]],[[108060.0,4.2165421],[108070.0,0.27753809],[108080.0,1.49678779],[108090.0,0.4624833],[108100.0,0.26838363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742520220,[[108030.0,0.32895717],[108020.0,0.3239311],[108010.0,0.2939591],[108000.0,0.34962769],[107990.0,0.00185194]],[[108040.0,2.01060462],[108050.0,0.30254221],[108060.0,1.66916524],[108070.0,1.22797353],[108080.0,1.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742578751,[[108030.0,0.24591325],[108020.0,0.08223774],[108010.0,0.3239443],[108000.0,0.05566649],[107990.0,0.00185194]],[[108040.0,2.1054465],[108050.0,0.27876781],[108060.0,1.5756104],[108070.0,1.04045729],[108080.0,1.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742619279,[[108030.0,0.21401325],[108020.0,0.34531854],[108010.0,0.3865188],[108000.0,0.3032146],[107990.0,0.04813914]],[[108040.0,2.73790875],[108050.0,0.29722476],[108060.0,2.29319909],[108070.0,0.9479498],[108080.0,0.18501499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742682842,[[108030.0,0.21401325],[108020.0,0.43255782],[108010.0,0.2939591],[108000.0,0.3494993],[107990.0,0.84073194]],[[108040.0,2.10942303],[108050.0,0.25911814],[108060.0,1.59541323],[108070.0,1.04045729],[108080.0,1.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742716654,[[108030.0,0.93550125],[108020.0,0.69630132],[108010.0,0.83876],[108000.0,0.8760443],[107990.0,0.00185194]],[[108040.0,1.7117969],[108050.0,0.56937086],[108060.0,1.66946377],[108070.0,0.09250749],[108080.0,1.8298003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742755592,[[108030.0,0.21401325],[108020.0,0.20234432],[108010.0,0.200639],[108000.0,0.3256591],[107990.0,0.88718094]],[[108040.0,2.53832464],[108050.0,0.49307814],[108060.0,2.07912193],[108070.0,0.55507289],[108080.0,1.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742793222,[[108030.0,0.21401325],[108020.0,0.2813041],[108010.0,0.1388386],[108000.0,0.31185588],[107990.0,0.05761043]],[[108040.0,2.90141316],[108050.0,0.29660317],[108060.0,2.6473973],[108070.0,0.59207589],[108090.0,0.64749829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742826156,[[108030.0,0.21401325],[108020.0,0.11347613],[108010.0,0.3239618],[108000.0,0.31185588],[107990.0,0.05761043]],[[108040.0,3.00141316],[108050.0,1.57684317],[108060.0,1.49678779],[108070.0,0.4625654],[108080.0,0.18501499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742870296,[[108030.0,0.21201325],[108020.0,0.0957],[108010.0,0.3239487],[108000.0,0.01789678],[107990.0,0.05761043]],[[108040.0,2.81040462],[108050.0,1.57684317],[108060.0,1.49678779],[108070.0,0.4625654],[108080.0,0.18501499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751742901327,[[108030.0,0.27701325],[108020.0,0.2173024],[108010.0,0.4328],[108000.0,0.31185588],[107990.0,0.05760853]],[[108040.0,2.83010707],[108050.0,1.4653076],[108060.0,1.45984663],[108070.0,0.59216247],[108090.0,0.64762197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743013320,[[108030.0,0.24271325],[108020.0,0.0631],[108010.0,0.34180018],[108000.0,0.2939591],[107990.0,0.05760833]],[[108040.0,2.80859864],[108050.0,1.59490467],[108060.0,1.3672773],[108070.0,0.64770407],[108150.0,0.59803281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743030326,[[108030.0,0.56000135],[108020.0,0.61616643],[108000.0,0.9067895],[107990.0,0.93378193],[107980.0,0.82948369]],[[108040.0,1.9646621],[108050.0,1.54004796],[108060.0,0.94939921],[108070.0,0.55499054],[108080.0,0.8818773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743065055,[[108030.0,0.52790135],[108020.0,0.64010188],[108010.0,0.84853263],[108000.0,0.4439591],[107990.0,0.69876404]],[[108040.0,0.97330538],[108050.0,1.36081609],[108060.0,0.87178424],[108070.0,1.7427254],[108080.0,1.01127249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743114605,[[108030.0,1.10336045],[108020.0,0.71690188],[108010.0,0.84853263],[108000.0,0.8367864],[107990.0,0.32834193]],[[108040.0,0.29118718],[108050.0,1.43788479],[108060.0,0.36789921],[108070.0,1.7427254],[108080.0,1.45970244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743161245,[[108030.0,0.80121796],[108020.0,1.3179818],[108010.0,0.00929263],[108000.0,0.84923639],[107990.0,0.23577194]],[[108040.0,0.97500538],[108050.0,1.32277961],[108060.0,0.36789921],[108070.0,1.76224906],[108080.0,1.45970244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743209591,[[108030.0,0.39610135],[108020.0,0.4961856],[108010.0,0.033],[108000.0,0.34957261],[107990.0,1.39637563]],[[108040.0,0.97500538],[108050.0,1.32293961],[108060.0,0.36789921],[108070.0,1.83503054],[108080.0,1.3672773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743269636,[[108030.0,1.32386045],[108020.0,1.70730216],[108000.0,1.64316029],[107990.0,0.00185194],[107980.0,1.54683188]],[[108040.0,0.10579936],[108050.0,0.851747],[108060.0,2.57515732],[108070.0,0.12019731],[108080.0,0.87178424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743322183,[[108030.0,1.81254045],[108020.0,0.89842216],[108000.0,1.76012576],[107990.0,0.00185194],[107960.0,0.09246819]],[[108040.0,0.68138481],[108050.0,0.1850677],[108060.0,1.43170106],[108080.0,2.5218421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743380824,[[108030.0,1.84584045],[108020.0,0.75842216],[108000.0,1.31313849],[107990.0,0.1313074],[107950.0,10.00148084]],[[108040.0,0.58481149],[108050.0,0.29089305],[108060.0,1.37620851],[108070.0,0.12024737],[108080.0,2.61432969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743397945,[[108030.0,2.11584045],[108020.0,0.75842216],[108010.0,0.09246819],[108000.0,1.2106703],[107990.0,0.1313074]],[[108040.0,0.58481149],[108050.0,0.2816677],[108060.0,1.43170106],[108070.0,0.07399007],[108080.0,2.61432969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743455087,[[108030.0,1.84324045],[108020.0,0.75842216],[108010.0,0.09246819],[108000.0,1.32012576],[107990.0,0.00185194]],[[108040.0,0.10578139],[108050.0,0.715327],[108060.0,1.43102106],[108070.0,0.12024717],[108080.0,2.61432969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743523744,[[108040.0,1.5372642],[108030.0,0.12439045],[108020.0,1.21546272],[108010.0,0.59525729],[108000.0,1.70784396]],[[108050.0,0.22106516],[108060.0,1.66252886],[108070.0,1.35395007],[108080.0,0.91809949],[108090.0,0.59196623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743535339,[[108040.0,2.53253487],[108030.0,0.42439045],[108020.0,0.37738272],[108010.0,0.97525729],[108000.0,1.70784396]],[[108050.0,0.02801086],[108060.0,0.6358182],[108070.0,2.50380978],[108080.0,0.34945165],[108090.0,0.07399007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743558049,[[108060.0,0.87018191],[108050.0,0.402345],[108040.0,1.35839177],[108030.0,0.69861891],[108020.0,1.43707249]],[[108070.0,0.29980718],[108080.0,1.61517292],[108090.0,1.35383007],[108100.0,0.45969237],[108110.0,1.07728123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743595190,[[108060.0,2.51937363],[108050.0,0.465045],[108040.0,0.46121924],[108030.0,1.06058384],[108020.0,1.47505976]],[[108070.0,0.03217687],[108080.0,0.5124637],[108090.0,2.5596061],[108100.0,0.46894173],[108110.0,0.57893073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743626413,[[108060.0,2.51937363],[108050.0,0.53910826],[108040.0,0.47962417],[108030.0,1.03757111],[108020.0,1.53054068]],[[108070.0,0.0293216],[108080.0,0.6653657],[108090.0,1.18236045],[108100.0,0.41344918],[108110.0,1.85853073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743654040,[[108060.0,2.51937363],[108050.0,0.66910826],[108040.0,0.47962417],[108030.0,1.43757111],[108020.0,1.3456043]],[[108070.0,0.0293216],[108080.0,0.3251546],[108090.0,1.22849135],[108100.0,0.48743925],[108110.0,1.87702825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743701577,[[108070.0,0.80989412],[108060.0,0.49815692],[108050.0,0.91158326],[108040.0,0.9448142],[108030.0,0.23541125]],[[108080.0,0.27767905],[108090.0,1.60004135],[108100.0,0.43274524],[108110.0,1.83899007],[108120.0,2.47649669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743738708,[[108070.0,0.79989412],[108060.0,0.48815692],[108050.0,0.91150326],[108040.0,0.83234601],[108030.0,0.32783944]],[[108080.0,0.54083815],[108090.0,1.33646225],[108100.0,0.50673531],[108110.0,1.85748759],[108120.0,2.3840091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743752018,[[108090.0,1.3384044],[108080.0,0.72301616],[108070.0,1.06513462],[108060.0,1.89960187],[108050.0,0.12945546]],[[108100.0,0.02221524],[108110.0,0.25861569],[108120.0,3.28925322],[108130.0,1.35355007],[108140.0,0.43267189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743771539,[[108090.0,2.59494579],[108080.0,0.8189529],[108070.0,0.09171588],[108060.0,2.14024187],[108050.0,1.40881546]],[[108100.0,0.006],[108110.0,0.07366299],[108120.0,2.5701967],[108130.0,2.20385498],[108140.0,0.41417437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743825985,[[108110.0,2.50038796],[108100.0,0.90393892],[108090.0,0.09184265],[108080.0,2.20123219],[108070.0,0.12945546]],[[108120.0,1.7241],[108130.0,0.70984065],[108140.0,2.6577142],[108150.0,0.10171345],[108160.0,0.36994917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743837703,[[108110.0,2.20642886],[108100.0,0.72800218],[108090.0,0.11024758],[108080.0,1.41030126],[108050.0,1.27936]],[[108120.0,1.74771715],[108130.0,0.41589585],[108140.0,1.43396675],[108150.0,0.12021097],[108160.0,1.66748669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743887952,[[108110.0,0.6870736],[108100.0,1.4159264],[108090.0,0.09131702],[108080.0,0.85823155],[108070.0,0.82610676]],[[108120.0,2.22781358],[108130.0,1.40783135],[108140.0,0.30345425],[108150.0,0.07399007],[108160.0,2.12967579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751743923084,[[108110.0,0.7505736],[108100.0,0.5107264],[108090.0,0.85761376],[108080.0,0.76576336],[108070.0,0.78931949]],[[108120.0,2.28370013],[108130.0,1.3523389],[108140.0,0.37744432],[108150.0,1.37160759],[108160.0,0.88763083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744035277,[[108110.0,0.4560145],[108100.0,0.23343699],[108090.0,0.84044],[108080.0,1.09235155],[108070.0,0.59198676]],[[108120.0,1.93415615],[108130.0,1.46604162],[108140.0,0.61140432],[108150.0,1.27908],[108160.0,0.85063579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744103347,[[108110.0,0.6970736],[108100.0,0.50654195],[108090.0,0.9122472],[108080.0,1.11203155],[108070.0,0.59198676]],[[108120.0,1.83981257],[108130.0,1.68017119],[108140.0,0.39714478],[108150.0,1.7413068],[108160.0,0.38844669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744201719,[[108110.0,0.63116947],[108100.0,0.4789183],[108090.0,0.0174775],[108080.0,0.83969908],[108070.0,0.55500149]],[[108120.0,1.89692089],[108130.0,0.71957111],[108140.0,2.1570989],[108150.0,0.12948263],[108160.0,0.2959591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744239461,[[108110.0,0.53846947],[108100.0,0.55934009],[108090.0,0.031],[108080.0,1.21489348],[108070.0,0.78856149]],[[108120.0,3.12460588],[108130.0,0.58407832],[108140.0,0.85819844],[108150.0,1.27916],[108160.0,0.42544173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744297909,[[108110.0,0.05955797],[108100.0,0.70026389],[108090.0,0.0301],[108080.0,0.34952426],[108070.0,1.39232149]],[[108120.0,3.41852269],[108130.0,0.58407832],[108140.0,0.76571085],[108150.0,1.85704759],[108160.0,1.01335993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744357569,[[108110.0,0.63316947],[108100.0,0.4789275],[108090.0,0.01732813],[108080.0,0.30327536],[108070.0,1.39232149]],[[108120.0,3.04726002],[108130.0,0.58436194],[108140.0,2.11890092],[108150.0,0.09248759],[108160.0,0.42544173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744427028,[[108110.0,2.33630857],[108100.0,0.85113332],[108090.0,0.34315632],[108080.0,2.07313402],[108070.0,2.2279733]],[[108120.0,0.6417],[108140.0,0.3741708],[108150.0,2.76515722],[108160.0,0.2959591],[108170.0,0.13870419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744449257,[[108110.0,2.41195964],[108100.0,0.94360151],[108090.0,0.25092813],[108080.0,2.07313402],[108070.0,2.41476025]],[[108120.0,0.6417],[108130.0,0.3248482],[108140.0,0.45893066],[108150.0,2.41519906],[108160.0,0.43553372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744490398,[[108110.0,2.42985289],[108100.0,0.94360151],[108090.0,0.36305546],[108080.0,3.22247856],[108070.0,0.64932025]],[[108120.0,0.6407],[108130.0,0.0937],[108140.0,0.39611686],[108150.0,1.13635906],[108160.0,0.14157462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744540853,[[108110.0,2.36104182],[108100.0,1.17740151],[108090.0,0.12945546],[108080.0,3.40741494],[108070.0,0.46438387]],[[108120.0,0.6397],[108130.0,0.0947],[108150.0,0.6175257],[108160.0,1.45410054],[108170.0,0.12020257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744583685,[[108150.0,2.58490736],[108140.0,1.99034943],[108130.0,0.09246819],[108120.0,2.42055076],[108110.0,0.01757083]],[[108160.0,0.009],[108170.0,0.0966],[108200.0,0.91808616],[108210.0,0.09328736],[108220.0,1.75955949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744602816,[[108180.0,2.23363808],[108170.0,0.4569411],[108160.0,0.3240591],[108150.0,0.85412935],[108140.0,1.4340258]],[[108190.0,0.102],[108200.0,0.002],[108210.0,0.55332744],[108220.0,1.1063476],[108230.0,16.45983505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744630528,[[108180.0,2.40147023],[108170.0,0.50874252],[108160.0,0.62098729],[108150.0,0.93888339],[108140.0,1.10751761]],[[108190.0,0.02638817],[108200.0,0.3280994],[108210.0,0.46130126],[108220.0,0.58405165],[108230.0,16.35668041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744679465,[[108180.0,0.27639067],[108170.0,0.57126973],[108160.0,0.39439403],[108150.0,0.13868689],[108140.0,0.88564826]],[[108190.0,1.88394063],[108200.0,0.53625805],[108210.0,0.08337349],[108220.0,0.84837869],[108230.0,16.89757297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744735129,[[108180.0,0.63454977],[108170.0,0.25972223],[108160.0,0.39618995],[108150.0,0.84188],[108140.0,1.08330099]],[[108190.0,1.6982827],[108200.0,0.53625805],[108210.0,1.36165349],[108220.0,0.84837869],[108230.0,15.61881297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744748342,[[108180.0,1.22418367],[108170.0,0.35972223],[108160.0,0.39618995],[108150.0,1.07434819],[108140.0,1.12028826]],[[108190.0,1.3627227],[108200.0,0.86421805],[108210.0,1.36165349],[108220.0,0.84837869],[108230.0,15.61881297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744780272,[[108190.0,3.65612584],[108180.0,1.26684382],[108170.0,0.53700393],[108160.0,3.53961637],[108150.0,0.59164616]],[[108200.0,7e-08],[108210.0,0.0174809],[108220.0,0.0973],[108230.0,15.57502664],[108240.0,1.86356778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744814601,[[108190.0,3.76523695],[108180.0,1.87332879],[108170.0,0.66645939],[108160.0,2.07987088],[108150.0,0.9485907]],[[108200.0,7e-08],[108210.0,0.0641],[108220.0,0.0312],[108230.0,15.52882544],[108240.0,1.90975388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744827213,[[108190.0,3.46774604],[108180.0,1.2859424],[108170.0,0.66645939],[108160.0,2.96174818],[108150.0,1.13352708]],[[108200.0,0.09350007],[108230.0,15.85533634],[108240.0,2.42282518],[108250.0,0.11913553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744850330,[[108190.0,2.97492784],[108180.0,1.32239786],[108170.0,0.53700393],[108160.0,3.12766444],[108150.0,0.702608]],[[108200.0,0.03060007],[108210.0,0.0304],[108220.0,0.033],[108230.0,15.42281164],[108240.0,1.04515253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744883156,[[108190.0,2.81857785],[108180.0,0.9614824],[108170.0,0.62947212],[108160.0,2.06746352],[108150.0,1.7399507]],[[108200.0,0.06150007],[108220.0,0.5249309],[108230.0,16.24435701],[108240.0,0.30526518],[108250.0,1.90079505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744927797,[[108190.0,2.84936749],[108180.0,1.02125059],[108170.0,0.90109939],[108160.0,1.57612299],[108150.0,1.7399507]],[[108200.0,7e-08],[108210.0,0.0936],[108220.0,0.7133642],[108230.0,15.21534791],[108240.0,2.49853525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751744982935,[[108190.0,2.84914668],[108180.0,1.02125059],[108170.0,0.90109939],[108160.0,1.39118661],[108150.0,1.92488708]],[[108200.0,7e-08],[108210.0,0.0958],[108220.0,0.478727],[108230.0,15.44957571],[108240.0,1.14510518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745027780,[[108190.0,3.44093487],[108180.0,0.9287824],[108170.0,0.90053939],[108160.0,1.57612299],[108150.0,1.7399507]],[[108200.0,7e-08],[108220.0,0.0947],[108230.0,15.49998106],[108240.0,0.668592],[108250.0,2.18316246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745060103,[[108200.0,2.95862917],[108190.0,0.7562158],[108180.0,0.84555378],[108170.0,1.07700393],[108160.0,2.35388299]],[[108210.0,0.033],[108220.0,0.0619],[108230.0,15.31523296],[108240.0,1.70228585],[108250.0,1.40743898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745105040,[[108200.0,2.97783923],[108190.0,0.73689141],[108180.0,0.84501706],[108170.0,1.07700393],[108160.0,2.35311624]],[[108210.0,0.002],[108220.0,0.0937],[108230.0,15.00393034],[108240.0,1.4543496],[108250.0,0.10078575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745180319,[[108200.0,2.86609923],[108190.0,0.5948066],[108180.0,0.5280391],[108170.0,1.14908874],[108160.0,2.16894661]],[[108210.0,0.12406041],[108220.0,0.2939591],[108230.0,15.23486524],[108240.0,1.5173407],[108250.0,0.55842825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745207630,[[108200.0,0.76439097],[108190.0,1.33761459],[108180.0,0.2939591],[108170.0,0.0993],[108160.0,2.44489077]],[[108210.0,0.80507539],[108220.0,1.3733899],[108230.0,15.07786634],[108240.0,1.4772843],[108250.0,1.84140281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745234646,[[108200.0,1.05939097],[108190.0,0.58841459],[108180.0,1.1331991],[108170.0,0.03],[108160.0,1.16713077]],[[108210.0,1.66813897],[108220.0,0.5341899],[108230.0,16.35590634],[108240.0,1.3356243],[108250.0,0.60057081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745247571,[[108200.0,1.65335007],[108190.0,0.41445549],[108180.0,1.1331991],[108170.0,0.8121077],[108160.0,1.16713077]],[[108210.0,0.52346801],[108220.0,1.7027899],[108230.0,16.35590634],[108240.0,0.8737791],[108250.0,0.60057081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745287201,[[108200.0,1.95325017],[108190.0,0.3748071],[108180.0,1.15242114],[108170.0,0.55419271],[108160.0,0.84100596]],[[108210.0,1.6125402],[108220.0,0.7681499],[108230.0,16.45050634],[108240.0,0.7813591],[108250.0,0.56360281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745357358,[[108200.0,1.21929107],[108190.0,0.5787662],[108180.0,1.15242114],[108170.0,0.67419271],[108160.0,1.2038847]],[[108210.0,1.70729304],[108220.0,0.7680699],[108230.0,16.35586634],[108240.0,0.8737791],[108250.0,0.60057081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745382579,[[108200.0,1.47689107],[108190.0,1.5171262],[108180.0,0.31288427],[108170.0,0.7121093],[108160.0,0.70490157]],[[108210.0,0.77389304],[108220.0,1.6993699],[108230.0,15.07786634],[108240.0,2.613623],[108250.0,0.13877791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745438629,[[108200.0,1.16439097],[108190.0,0.2749047],[108180.0,0.35909207],[108170.0,0.56419411],[108160.0,0.7414555]],[[108210.0,1.98444281],[108220.0,0.78559082],[108230.0,15.07786634],[108240.0,3.2015412],[108250.0,0.60057071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745566935,[[108200.0,1.04549097],[108190.0,0.51535362],[108180.0,1.1779262],[108170.0,0.472124],[108160.0,0.70454157]],[[108210.0,1.74239634],[108220.0,0.72962805],[108230.0,16.35586634],[108240.0,1.3356341],[108250.0,0.13877791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745629783,[[108200.0,1.23385598],[108190.0,0.6185631],[108180.0,0.3401662],[108170.0,0.56420881],[108160.0,0.7413755]],[[108210.0,1.68469611],[108220.0,0.7674676],[108230.0,16.35586634],[108240.0,1.35303603],[108250.0,0.13877791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745704250,[[108200.0,1.50761905],[108190.0,0.6687658],[108180.0,1.1303991],[108170.0,0.502124],[108160.0,0.70422157]],[[108210.0,1.68517481],[108220.0,0.78517927],[108230.0,16.35586634],[108240.0,1.35346252],[108250.0,0.00938991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745745075,[[108200.0,2.67373815],[108190.0,0.4975067],[108180.0,0.41694391],[108170.0,1.22412274],[108160.0,2.11882146]],[[108210.0,0.84909948],[108220.0,0.4787322],[108230.0,15.84001034],[108240.0,1.08775952],[108250.0,0.54512641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745792222,[[108200.0,2.76435266],[108190.0,0.4348067],[108180.0,0.38604391],[108170.0,1.13412274],[108160.0,0.84102146]],[[108210.0,0.57019534],[108220.0,0.7142184],[108230.0,16.12854234],[108240.0,0.91872187],[108250.0,1.74903041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745800931,[[108200.0,2.76435266],[108190.0,0.4348067],[108180.0,0.38604391],[108170.0,1.005204],[108160.0,0.9699402]],[[108210.0,0.57019534],[108220.0,0.7142184],[108230.0,16.07309034],[108240.0,0.90023787],[108250.0,1.82296641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745851167,[[108200.0,1.61529097],[108190.0,1.5645658],[108180.0,0.2939591],[108170.0,1.005204],[108160.0,0.93310627]],[[108210.0,1.40610156],[108220.0,0.668023],[108230.0,15.28319804],[108240.0,2.1608761],[108250.0,0.47119041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745933043,[[108200.0,1.52889097],[108190.0,0.6687658],[108180.0,1.22184391],[108170.0,0.82104274],[108160.0,1.07406146]],[[108210.0,1.40735618],[108220.0,0.3889591],[108230.0,15.56984314],[108240.0,2.1793597],[108250.0,0.14798851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751745943353,[[108200.0,1.52889097],[108190.0,0.6687658],[108180.0,1.1297591],[108170.0,0.80752881],[108160.0,0.84102146]],[[108210.0,1.40735618],[108220.0,0.8070448],[108230.0,15.19795174],[108240.0,2.0592391],[108250.0,0.12950451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746006606,[[108180.0,0.52184877],[108170.0,0.17220079],[108160.0,0.00930931],[108150.0,1.4668281],[108140.0,2.11933344]],[[108190.0,1.51079404],[108200.0,0.50591142],[108210.0,0.30533097],[108220.0,1.0866151],[108230.0,15.55824264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746019504,[[108170.0,0.2772713],[108160.0,0.9867209],[108150.0,0.1423492],[108140.0,0.78506401],[108130.0,0.39]],[[108180.0,1.1331591],[108190.0,2.44007125],[108200.0,0.41343794],[108210.0,0.33326638],[108220.0,1.0574598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746050740,[[108170.0,0.6719543],[108160.0,0.31333487],[108150.0,0.0018492],[108140.0,1.69708727],[108130.0,0.36291874]],[[108180.0,1.45299833],[108190.0,0.77984855],[108200.0,0.38519644],[108210.0,2.16170588],[108220.0,1.01067871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746075153,[[108130.0,0.46308049],[108120.0,0.25825939],[108110.0,0.09424988],[108100.0,0.5776459],[108090.0,2.88850199]],[[108140.0,1.67689488],[108150.0,0.01745824],[108160.0,0.72786396],[108170.0,1.75844879],[108180.0,0.073936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746095969,[[108110.0,0.28810208],[108100.0,0.1849643],[108090.0,0.39203316],[108080.0,0.48216847],[108070.0,0.01101375]],[[108120.0,0.69322495],[108130.0,2.499619],[108140.0,0.0634],[108150.0,0.63583324],[108160.0,0.92815786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746154023,[[108110.0,0.06394988],[108100.0,0.355394],[108080.0,0.36011048],[108070.0,0.10309856],[108030.0,0.70498227]],[[108120.0,1.5076213],[108130.0,1.6563883],[108140.0,2.25415223],[108150.0,0.60907394],[108170.0,0.6749247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746205364,[[108110.0,0.06394988],[108100.0,0.3091406],[108090.0,0.06382064],[108080.0,0.34042611],[108070.0,0.10309856]],[[108120.0,1.50964792],[108130.0,1.6563883],[108140.0,2.25415223],[108150.0,0.5916157],[108170.0,0.65708371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746265926,[[108110.0,0.0027985],[108090.0,0.37378584],[108080.0,0.35637741],[108070.0,0.05726875],[108060.0,1.36753741]],[[108120.0,1.6496827],[108130.0,1.8179883],[108140.0,2.16173223],[108150.0,0.5546477],[108160.0,0.131388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746326969,[[108110.0,0.2817503],[108100.0,0.1849676],[108090.0,0.31141255],[108080.0,0.29417741],[108070.0,0.56563126]],[[108120.0,2.03353385],[108130.0,0.82693251],[108140.0,1.66579741],[108150.0,0.5916157],[108160.0,0.88453223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746357596,[[108110.0,0.26107893],[108100.0,0.52194501],[108090.0,0.01723514],[108080.0,0.31417741],[108070.0,0.47354645]],[[108120.0,1.74375503],[108130.0,1.04139533],[108140.0,1.64731341],[108150.0,0.4622277],[108160.0,0.97695223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746417954,[[108110.0,0.25107893],[108100.0,0.18919838],[108090.0,0.29417741],[108080.0,0.34042571],[108070.0,0.70742645]],[[108120.0,2.06637857],[108130.0,0.72127481],[108140.0,1.64731341],[108150.0,0.4622277],[108160.0,0.97695223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746528158,[[108120.0,0.59718953],[108110.0,0.2667425],[108100.0,0.75659901],[108090.0,1.1314],[108080.0,0.84874662]],[[108130.0,0.61424268],[108140.0,2.66065271],[108150.0,0.30648567],[108160.0,0.29617741],[108170.0,1.03059411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746562216,[[108120.0,0.23741212],[108110.0,0.59321991],[108100.0,1.25638222],[108090.0,0.7559092],[108080.0,0.88558055]],[[108130.0,0.67584268],[108140.0,1.31685271],[108150.0,0.30648567],[108160.0,0.37011341],[108170.0,2.32799811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746640809,[[108120.0,1.94849689],[108110.0,0.5063425],[108100.0,0.38626222],[108090.0,1.30474794],[108080.0,2.03558181]],[[108130.0,0.49463701],[108140.0,0.57153971],[108150.0,1.1916281],[108160.0,0.41633221],[108170.0,2.32799811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746738787,[[108120.0,2.04891689],[108110.0,0.6181425],[108100.0,0.38626222],[108090.0,1.28462794],[108080.0,2.03550181]],[[108130.0,0.5606811],[108140.0,0.65056581],[108150.0,1.1452465],[108160.0,0.41633221],[108170.0,2.32799811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746766814,[[108120.0,0.05352713],[108110.0,0.2774159],[108100.0,0.06540374],[108090.0,0.0770448],[108080.0,2.47023741]],[[108130.0,2.21201431],[108140.0,0.55302141],[108150.0,0.34357154],[108160.0,1.47610723],[108170.0,2.23557811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746824554,[[108120.0,0.05352713],[108100.0,0.29963074],[108090.0,0.1387353],[108080.0,0.29417741],[108070.0,0.71055072]],[[108130.0,3.21306245],[108140.0,2.92438023],[108150.0,0.30039954],[108160.0,0.464187],[108170.0,0.65609811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746908018,[[108090.0,0.571815],[108080.0,0.41604205],[108070.0,0.05726875],[108060.0,0.39668415],[108050.0,0.77156299]],[[108100.0,1.6444063],[108110.0,0.4483056],[108120.0,0.43040695],[108130.0,2.12029247],[108140.0,1.46042965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746950259,[[108090.0,0.5989861],[108080.0,0.27536274],[108070.0,0.33539116],[108060.0,1.82602035],[108050.0,0.43853713]],[[108100.0,1.72900151],[108110.0,0.427411],[108120.0,0.85240695],[108130.0,2.12029247],[108140.0,0.97502965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751746986008,[[108090.0,0.6164112],[108080.0,0.53872551],[108070.0,0.10352049],[108060.0,1.77977071],[108050.0,0.43853713]],[[108100.0,1.73027027],[108110.0,0.48284416],[108120.0,0.77957741],[108130.0,1.99049561],[108140.0,0.97502965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747049980,[[108090.0,0.004],[108070.0,0.27937067],[108060.0,0.43643461],[108050.0,0.836],[108040.0,0.66606875]],[[108100.0,2.52782079],[108110.0,0.50128893],[108120.0,1.3872369],[108130.0,2.0089951],[108140.0,0.12949639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747075107,[[108070.0,0.43387087],[108060.0,0.66513152],[108050.0,0.89244257],[108040.0,0.46417741],[108030.0,2.14331502]],[[108080.0,1.73755584],[108090.0,0.20459344],[108100.0,0.34969057],[108110.0,0.76951753],[108120.0,1.67447745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747206536,[[108070.0,0.43387097],[108060.0,0.66675165],[108050.0,0.05544237],[108040.0,1.39300415],[108030.0,0.90082442]],[[108080.0,0.31305951],[108090.0,1.33035779],[108100.0,0.36817534],[108110.0,1.83442382],[108120.0,1.36793223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747298108,[[108070.0,0.00185057],[108050.0,0.2495537],[108040.0,0.46507701],[108030.0,0.00185125],[108020.0,0.35784785]],[[108080.0,3.1141699],[108090.0,1.81455803],[108100.0,0.97502965],[108110.0,0.59190279],[108130.0,1.28552392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747328931,[[108070.0,0.00185057],[108060.0,0.0933],[108040.0,0.3238565],[108030.0,0.3137022],[107400.0,2.31977998]],[[108080.0,3.13426577],[108090.0,1.83305752],[108100.0,1.16562862],[108110.0,0.4624064],[108120.0,0.18499484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747461025,[[108070.0,0.00185057],[108060.0,0.0933],[108040.0,0.57176991],[108030.0,0.06577841],[108020.0,0.34993239]],[[108080.0,4.20397392],[108090.0,0.76289752],[108100.0,1.16572862],[108110.0,0.64740124],[108210.0,0.51892637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747484349,[[108070.0,0.09765057],[108060.0,0.29533752],[108050.0,0.34044031],[108040.0,0.34044521],[108030.0,0.01950701]],[[108080.0,1.96414439],[108090.0,0.75760256],[108100.0,1.64797534],[108110.0,0.55490382],[108120.0,1.16572862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747558392,[[108070.0,1.11624808],[108060.0,1.57254259],[108050.0,0.16797927],[108040.0,1.44936889],[108030.0,0.46457255]],[[108080.0,0.21165979],[108090.0,1.59694731],[108100.0,0.35893984],[108110.0,0.06586599],[108120.0,2.10971404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747608228,[[108070.0,1.13522766],[108060.0,1.6472223],[108050.0,0.07551514],[108040.0,1.35936889],[108030.0,0.64950081]],[[108080.0,0.186003],[108090.0,0.52782731],[108100.0,1.37224377],[108110.0,0.12120206],[108120.0,2.10971404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747643748,[[108070.0,1.13316214],[108060.0,1.74475817],[108050.0,0.16797927],[108040.0,1.69936889],[108030.0,0.64950081]],[[108080.0,0.02665964],[108090.0,0.71342791],[108100.0,1.42757984],[108110.0,0.06350279],[108120.0,2.10971404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747662960,[[108070.0,0.83861925],[108060.0,1.53304489],[108050.0,0.20496492],[108040.0,1.32991911],[108030.0,0.64950081]],[[108080.0,0.001],[108090.0,0.71342791],[108100.0,1.37224377],[108110.0,0.11886194],[108120.0,2.10971404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747677979,[[108070.0,1.13279666],[108060.0,1.8272223],[108050.0,0.20496492],[108040.0,1.32991911],[108030.0,0.64950081]],[[108080.0,0.001],[108090.0,0.71342791],[108100.0,1.37224377],[108110.0,0.11886194],[108120.0,2.10971404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747738815,[[108070.0,1.13354402],[108060.0,1.62475817],[108050.0,0.16797927],[108040.0,1.46936889],[108030.0,0.64950081]],[[108080.0,0.02671284],[108090.0,0.3730003],[108100.0,1.12410916],[108110.0,0.1192244],[108120.0,1.64735884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747756432,[[108090.0,0.1849858],[108080.0,0.0924948],[108070.0,1.22460539],[108060.0,1.9947768],[108050.0,0.20496492]],[[108100.0,0.23304],[108110.0,0.33277897],[108120.0,1.64735884],[108130.0,1.21483667],[108140.0,0.42329492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747801680,[[108100.0,2.19254352],[108090.0,0.36442723],[108080.0,1.03960668],[108070.0,0.77426035],[108060.0,1.34512193]],[[108110.0,0.0314],[108120.0,0.0629],[108130.0,0.67184412],[108140.0,1.20655488],[108150.0,0.95564573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747885368,[[108110.0,0.95912911],[108100.0,1.56765835],[108090.0,0.2958809],[108080.0,1.31921219],[108070.0,0.00185057]],[[108120.0,0.0884561],[108130.0,0.46908349],[108140.0,0.93254377],[108150.0,0.90930143],[108220.0,1.2863733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751747938525,[[108110.0,1.86216911],[108100.0,0.63843835],[108090.0,0.2958809],[108080.0,1.30921219],[108070.0,0.00185057]],[[108120.0,0.24738148],[108130.0,0.66907399],[108140.0,0.60894487],[108150.0,0.95552233],[108160.0,2.6149057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748025380,[[108110.0,1.88118941],[108100.0,0.61913641],[108090.0,0.10170866],[108080.0,1.30897219],[108070.0,0.00185057]],[[108120.0,0.03051485],[108130.0,0.54389638],[108140.0,1.19654952],[108150.0,0.12000233],[108160.0,2.1295057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748101526,[[108120.0,1.4699243],[108110.0,1.81682944],[108100.0,1.11884529],[108090.0,0.55942154],[108080.0,2.80872549]],[[108130.0,0.108],[108140.0,0.17067038],[108150.0,0.80434501],[108160.0,2.53834038],[108170.0,0.11999783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748179797,[[108120.0,1.47088932],[108110.0,1.62820358],[108100.0,1.11884529],[108090.0,0.55942154],[108080.0,2.80872549]],[[108130.0,0.13330158],[108140.0,0.16917038],[108150.0,0.80430581],[108160.0,1.25982729],[108170.0,1.39884516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748215922,[[108110.0,1.10362071],[108100.0,1.23933741],[108090.0,0.16712389],[108080.0,0.89668241],[108070.0,0.36414035]],[[108120.0,0.51241191],[108130.0,0.28673286],[108140.0,1.25049359],[108150.0,0.28823157],[108160.0,1.47407537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748263673,[[108110.0,1.16362071],[108100.0,1.23933741],[108090.0,0.16715451],[108080.0,1.02613219],[108070.0,0.23469057]],[[108120.0,0.55563086],[108130.0,0.7190614],[108140.0,1.25961936],[108150.0,1.39908956],[108160.0,1.25309414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748409291,[[108110.0,1.1113702],[108100.0,1.23933741],[108090.0,0.14816989],[108080.0,1.02613219],[108070.0,0.23469057]],[[108120.0,0.21221737],[108130.0,1.74240581],[108140.0,0.42456877],[108150.0,1.37047091],[108160.0,1.34546244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748444803,[[108110.0,1.1113702],[108100.0,1.23933741],[108090.0,0.14817559],[108080.0,1.25903592],[108070.0,0.00185057]],[[108120.0,0.50640652],[108130.0,1.4482284],[108140.0,0.42455316],[108150.0,1.3704501],[108160.0,1.34543643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748499542,[[108130.0,0.83599481],[108120.0,1.33314655],[108110.0,0.0747868],[108100.0,0.88819162],[108090.0,0.12951351]],[[108140.0,0.02539081],[108150.0,0.78697832],[108160.0,1.37327184],[108170.0,0.10162217],[108180.0,17.10906844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748565814,[[108130.0,1.01599481],[108120.0,1.53314655],[108110.0,0.16729645],[108100.0,1.44799548],[108080.0,3.00213305]],[[108140.0,0.05056166],[108150.0,0.64831532],[108160.0,1.56753851],[108170.0,0.12008823],[108180.0,17.1275369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748612961,[[108140.0,2.28679512],[108130.0,0.33886902],[108120.0,0.8581069],[108110.0,0.49722473],[108100.0,1.47446634]],[[108150.0,0.02910049],[108160.0,0.48270422],[108170.0,1.45726551],[108180.0,15.36805124],[108190.0,1.8103259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748666909,[[108140.0,2.27679512],[108130.0,0.39886902],[108120.0,1.11050244],[108110.0,0.39430031],[108100.0,2.62355283]],[[108150.0,0.02910049],[108160.0,0.17191173],[108170.0,0.91496242],[108180.0,16.22144698],[108190.0,1.810326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748746574,[[108150.0,1.62454061],[108140.0,0.54031436],[108130.0,0.0629],[108120.0,1.02750369],[108110.0,1.71564606]],[[108160.0,0.60644558],[108170.0,0.26047452],[108180.0,15.60934802],[108190.0,1.85677464],[108200.0,1.66714796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748792621,[[108150.0,1.90814061],[108140.0,0.70811436],[108130.0,0.092443],[108120.0,1.40797746],[108110.0,0.0747868]],[[108160.0,0.23359923],[108170.0,0.60233673],[108180.0,15.59182464],[108190.0,2.71939596],[108200.0,0.38861524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748823037,[[108150.0,2.20231802],[108140.0,0.77811436],[108130.0,0.092443],[108120.0,2.13633228],[108110.0,0.0747868]],[[108160.0,0.04897141],[108170.0,0.07561682],[108180.0,15.91937724],[108190.0,1.4132528],[108200.0,0.41632707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748833950,[[108170.0,1.34418641],[108160.0,0.61623401],[108150.0,0.1848832],[108140.0,0.46582324],[108130.0,0.12942021]],[[108180.0,15.10467386],[108190.0,0.81187741],[108200.0,1.7431787],[108210.0,1.35337106],[108220.0,0.43617954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748898804,[[108170.0,0.1868491],[108160.0,0.47903461],[108150.0,0.0944],[108140.0,1.15890324],[108130.0,2.0661095]],[[108180.0,16.74461469],[108190.0,0.49169619],[108200.0,0.8463995],[108210.0,1.81534106],[108220.0,1.44026976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748933427,[[108160.0,0.3508661],[108150.0,0.47463811],[108140.0,0.37478024],[108130.0,0.0653573],[108120.0,1.08219631]],[[108170.0,1.43460866],[108180.0,15.72956683],[108190.0,0.12925648],[108200.0,1.45652024],[108210.0,1.37185863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751748954444,[[108150.0,0.2892798],[108140.0,0.43284941],[108130.0,0.0553573],[108120.0,1.7048783],[108110.0,0.20605689]],[[108160.0,1.02983559],[108170.0,0.9150938],[108180.0,16.5303655],[108190.0,1.42626405],[108200.0,1.56860323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749034825,[[108150.0,0.2892798],[108140.0,0.47907301],[108130.0,0.009128],[108120.0,1.7048783],[108110.0,0.43929689]],[[108160.0,1.8974151],[108170.0,0.33482239],[108180.0,16.3156476],[108190.0,1.35231379],[108200.0,1.43899116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749138602,[[108150.0,0.86833995],[108140.0,0.48907301],[108130.0,0.02902387],[108120.0,1.70567631],[108110.0,0.43929689]],[[108160.0,1.35702597],[108170.0,0.52676395],[108180.0,15.835066],[108190.0,1.42629858],[108200.0,0.85063634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749173138,[[108150.0,0.53653995],[108140.0,0.54177301],[108130.0,0.86454387],[108120.0,0.84895631],[108110.0,0.43929689]],[[108160.0,1.74587943],[108170.0,0.48265254],[108180.0,15.8535622],[108190.0,1.81437799],[108200.0,1.43899116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749262479,[[108150.0,0.2873832],[108140.0,0.49805586],[108130.0,0.84487112],[108120.0,0.84893361],[108110.0,0.90137279]],[[108160.0,1.37171257],[108170.0,0.56298765],[108180.0,15.8535622],[108190.0,1.44475162],[108200.0,0.88761147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749411127,[[108150.0,0.58046061],[108140.0,0.57193058],[108130.0,0.93731412],[108120.0,0.88591082],[108110.0,0.77195258]],[[108160.0,0.82935831],[108170.0,1.34566456],[108180.0,15.835066],[108190.0,1.42629858],[108200.0,1.43899116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749447157,[[108170.0,0.01894408],[108160.0,0.388205],[108150.0,0.65611505],[108140.0,0.44252377],[108130.0,0.325243]],[[108180.0,15.91521125],[108190.0,2.67031588],[108200.0,0.87286254],[108210.0,0.4629307],[108220.0,1.44026976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749483190,[[108160.0,0.34842955],[108150.0,0.43283651],[108140.0,0.3034416],[108130.0,0.5547197],[108120.0,1.49271762]],[[108170.0,1.57391104],[108180.0,15.6263095],[108190.0,0.10111245],[108200.0,2.5960158],[108210.0,0.09337863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749579176,[[108160.0,1.19236382],[108150.0,0.4464891],[108140.0,1.2319246],[108130.0,0.98469691],[108120.0,0.29417741]],[[108170.0,0.50485583],[108180.0,16.41142091],[108190.0,0.37193118],[108200.0,0.87287675],[108210.0,1.83379003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749650742,[[108170.0,2.30362372],[108160.0,1.76031513],[108150.0,0.7875675],[108140.0,1.55121663],[108130.0,0.4622767]],[[108180.0,15.0],[108190.0,0.29417741],[108200.0,1.50490411],[108210.0,0.2800564],[108220.0,0.41676555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749654638,[[108170.0,2.36833372],[108160.0,1.28342513],[108150.0,0.7875675],[108140.0,1.55104936],[108130.0,0.4622767]],[[108180.0,14.27791737],[108200.0,1.43593606],[108210.0,0.4224551],[108220.0,0.41676555],[108230.0,0.08374867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749688183,[[108170.0,2.50047595],[108160.0,1.31623513],[108150.0,0.82454471],[108140.0,1.60651516],[108130.0,0.4622767]],[[108180.0,14.34051737],[108190.0,0.0319],[108200.0,0.29617741],[108210.0,1.19160707],[108220.0,0.61455065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749719506,[[108170.0,1.97683113],[108160.0,1.08676793],[108150.0,0.6951245],[108140.0,2.00202293],[108130.0,0.4622767]],[[108180.0,14.30941737],[108190.0,0.0628],[108200.0,1.13693741],[108210.0,0.58554927],[108220.0,0.42586205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749769445,[[108170.0,1.16466608],[108160.0,1.86677761],[108150.0,0.55446186],[108140.0,1.21659463],[108130.0,0.4622767]],[[108180.0,14.6941813],[108190.0,1.13536232],[108200.0,0.6964631],[108210.0,0.1474562],[108220.0,0.39909919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749797581,[[108170.0,0.26737867],[108160.0,0.5491902],[108150.0,0.93233736],[108140.0,1.25882553],[108130.0,0.4622767]],[[108180.0,14.87901132],[108190.0,0.99675462],[108200.0,0.6502618],[108210.0,1.4256562],[108220.0,1.34642999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749947006,[[108170.0,0.74925631],[108160.0,0.65804519],[108150.0,0.93009736],[108140.0,1.02466553],[108130.0,0.6958767]],[[108180.0,15.6844699],[108190.0,0.46585004],[108200.0,0.35164668],[108210.0,1.4256562],[108220.0,1.34642999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751749985730,[[108170.0,0.96744959],[108160.0,0.66214761],[108150.0,0.93009736],[108140.0,1.51818553],[108130.0,0.4622767]],[[108180.0,14.62823379],[108190.0,1.1770812],[108200.0,0.63136688],[108210.0,0.21125275],[108220.0,2.18031255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750041574,[[108170.0,0.54736959],[108160.0,0.57393761],[108150.0,0.83704],[108140.0,0.99902523],[108130.0,0.4622767]],[[108180.0,15.525477],[108190.0,0.510624],[108200.0,0.44405038],[108210.0,1.36933632],[108220.0,0.8835828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750060291,[[108170.0,0.11393],[108150.0,0.262096],[108140.0,0.14441985],[108130.0,0.05544324],[108120.0,0.29417741]],[[108180.0,17.09278995],[108190.0,0.68800725],[108200.0,0.95849126],[108210.0,1.9237533],[108220.0,0.15947466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750097222,[[108130.0,0.07373],[108120.0,0.3955949],[108110.0,0.04808698],[108100.0,0.36935896],[108090.0,0.6298666]],[[108140.0,1.87520259],[108150.0,0.50165274],[108160.0,0.86662349],[108170.0,1.8932683],[108180.0,15.6225467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750145356,[[108130.0,0.15456],[108120.0,0.310486],[108110.0,0.34226439],[108100.0,0.36935896],[108090.0,0.6298666]],[[108140.0,2.47878038],[108150.0,2.03257274],[108160.0,0.86662349],[108170.0,0.1294283],[108180.0,15.6225467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750214618,[[108130.0,0.18526],[108120.0,0.61779781],[108110.0,0.00184988],[108100.0,0.36928337],[108090.0,0.6298666]],[[108140.0,2.03036812],[108150.0,2.11530496],[108160.0,0.84879359],[108170.0,0.1294283],[108180.0,15.6225467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750221225,[[108130.0,0.18526],[108120.0,0.1387002],[108110.0,0.00184988],[108100.0,0.36928337],[108090.0,0.6298666]],[[108140.0,2.03036812],[108150.0,2.11530496],[108160.0,0.84879359],[108170.0,0.1294283],[108180.0,15.6225467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750323021,[[108130.0,0.57799461],[108120.0,0.47911101],[108110.0,0.03049721],[108100.0,1.59302221],[108090.0,0.1674189]],[[108140.0,1.41444817],[108150.0,0.5944741],[108160.0,1.64709133],[108170.0,1.03998838],[108180.0,14.70152308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750377483,[[108130.0,0.59649028],[108120.0,0.47911101],[108110.0,0.03035078],[108100.0,0.84883957],[108090.0,0.91244154]],[[108140.0,0.9373718],[108150.0,0.2998141],[108160.0,1.64709133],[108170.0,1.03998838],[108180.0,15.2898779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750466281,[[108140.0,0.57257741],[108130.0,0.21306993],[108120.0,0.29417741],[108110.0,1.39409124],[108100.0,0.52793741]],[[108150.0,0.33154252],[108160.0,1.37777333],[108170.0,0.4854],[108180.0,16.3868642],[108190.0,0.09244878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750529734,[[108140.0,0.54187741],[108130.0,0.24525026],[108120.0,0.29417741],[108110.0,1.39297124],[108100.0,0.65661771]],[[108150.0,0.68712251],[108160.0,1.60055946],[108170.0,0.57695106],[108180.0,16.31287028],[108190.0,0.09244878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750631534,[[108140.0,0.48107741],[108130.0,0.21306937],[108120.0,0.29417741],[108110.0,1.39297124],[108100.0,0.65661771]],[[108150.0,0.57932153],[108160.0,1.56741413],[108170.0,0.62316376],[108180.0,16.31287028],[108190.0,0.09244878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750695898,[[108170.0,0.2796488],[108160.0,0.1386417],[108150.0,0.06567939],[108140.0,0.07390942],[108130.0,0.09244312]],[[108180.0,15.13145895],[108190.0,1.1079801],[108200.0,0.55192365],[108210.0,0.05643271],[108220.0,2.7700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750702901,[[108160.0,0.1848659],[108150.0,0.52923301],[108140.0,0.35964353],[108120.0,0.3773576],[108110.0,0.5566395]],[[108170.0,1.3175795],[108180.0,14.37033907],[108190.0,0.14725341],[108200.0,0.05749191],[108210.0,0.07492997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750751346,[[108160.0,0.24015606],[108150.0,0.72216203],[108140.0,0.31342073],[108130.0,0.55471822],[108120.0,1.31562855]],[[108170.0,1.43357285],[108180.0,14.81243139],[108190.0,1.37948951],[108200.0,0.83218048],[108210.0,1.04080007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750764756,[[108160.0,0.2769659],[108150.0,0.2592752],[108140.0,0.38733015],[108130.0,0.55471822],[108120.0,1.30635778]],[[108170.0,1.66435631],[108180.0,14.82871979],[108190.0,1.45347868],[108200.0,0.43486418],[108210.0,1.07779466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750816683,[[108140.0,0.1898972],[108130.0,0.52545961],[108120.0,0.36890533],[108110.0,0.35297086],[108100.0,1.71749723]],[[108150.0,1.43978081],[108160.0,0.4965277],[108170.0,1.53001996],[108180.0,15.1069662],[108190.0,0.57674552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750823487,[[108140.0,0.48407461],[108130.0,0.2312822],[108120.0,0.36890533],[108110.0,0.35297086],[108100.0,1.71561723]],[[108150.0,1.43978081],[108160.0,0.4965277],[108170.0,1.53001996],[108180.0,15.1069662],[108190.0,0.55938917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750898365,[[108140.0,0.2528972],[108130.0,0.48763592],[108120.0,0.34976914],[108110.0,0.094293],[108100.0,0.88599448]],[[108150.0,1.68473447],[108160.0,0.56494922],[108170.0,1.37885239],[108180.0,15.12666515],[108190.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751750962032,[[108140.0,0.30520922],[108130.0,0.1849101],[108120.0,0.10180545],[108110.0,0.46420878],[108100.0,0.98126037]],[[108150.0,1.60347447],[108160.0,0.62624932],[108170.0,1.28745996],[108180.0,15.12587553],[108190.0,0.57788647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751025376,[[108160.0,2.30593631],[108150.0,0.628314],[108140.0,0.40570255],[108130.0,0.9922526],[108120.0,1.2492326]],[[108170.0,0.001],[108180.0,14.57209478],[108190.0,1.49226086],[108200.0,0.44685246],[108210.0,1.34403215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751090246,[[108160.0,2.30967343],[108150.0,0.71731712],[108140.0,0.66043778],[108130.0,0.9922526],[108120.0,2.34524695]],[[108170.0,0.001],[108180.0,14.34241737],[108190.0,1.64333811],[108200.0,0.53505581],[108210.0,1.36252941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751142901,[[108160.0,2.31217343],[108150.0,0.79027274],[108140.0,0.53101741],[108130.0,1.12167297],[108120.0,2.16073223]],[[108170.0,1e-07],[108180.0,14.27791737],[108190.0,1.47129741],[108200.0,0.62745071],[108210.0,1.50080051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751230988,[[108170.0,0.96255651],[108160.0,1.93092398],[108150.0,0.66458099],[108140.0,1.2474979],[108130.0,0.64676732]],[[108180.0,14.34121737],[108190.0,1.17079741],[108200.0,0.78990766],[108210.0,0.22191541],[108220.0,1.64965988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751252416,[[108170.0,1.02455651],[108160.0,1.77488086],[108150.0,0.62760374],[108140.0,1.2474979],[108130.0,0.77618769]],[[108180.0,14.36704482],[108190.0,0.87662],[108200.0,0.60510976],[108210.0,0.36051161],[108220.0,1.69585138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751307774,[[108170.0,1.13931279],[108160.0,1.76522215],[108150.0,0.66458099],[108140.0,1.3774979],[108130.0,0.64676732]],[[108180.0,14.34031737],[108190.0,0.8911368],[108200.0,0.78918856],[108210.0,0.20410655],[108220.0,1.64965988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751361020,[[108170.0,1.11931279],[108160.0,1.74522215],[108150.0,0.66458099],[108140.0,0.99101741],[108130.0,0.64676732]],[[108180.0,14.34031737],[108190.0,0.8900968],[108200.0,0.60402976],[108210.0,0.38890195],[108220.0,1.64965988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751429671,[[108170.0,1.10005651],[108160.0,1.74522215],[108150.0,0.66458099],[108140.0,0.80101741],[108130.0,0.64676732]],[[108180.0,14.34031737],[108190.0,0.32537741],[108200.0,0.69274866],[108210.0,0.06548786],[108220.0,1.69581844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751465102,[[108170.0,1.02464332],[108160.0,1.84052215],[108150.0,0.66458099],[108140.0,0.80101741],[108130.0,0.64676732]],[[108180.0,14.37661737],[108190.0,1.13377741],[108200.0,0.94422346],[108210.0,0.06548786],[108220.0,1.69581844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751494129,[[108160.0,0.3285097],[108150.0,0.41012716],[108140.0,0.05533158],[108130.0,0.4622758],[108120.0,1.59593611]],[[108170.0,1.66878607],[108180.0,14.7836583],[108190.0,1.56490229],[108200.0,0.87200846],[108210.0,0.53686963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751565798,[[108160.0,0.4223097],[108150.0,0.29417741],[108140.0,0.0749127],[108130.0,0.55471892],[108120.0,1.95923648]],[[108170.0,1.41033278],[108180.0,15.05723532],[108190.0,1.35235683],[108200.0,0.41555116],[108210.0,0.55539927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751627446,[[108170.0,1.15442651],[108160.0,0.88232528],[108150.0,0.91208151],[108140.0,1.43817101],[108130.0,0.97467113]],[[108180.0,14.31091737],[108190.0,1.21480813],[108200.0,0.92656946],[108210.0,0.01014641],[108220.0,0.39921263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751698194,[[108170.0,0.1868491],[108160.0,0.20390475],[108150.0,1.16245741],[108140.0,0.89026511],[108130.0,1.05539641]],[[108180.0,16.01142455],[108190.0,0.20267492],[108200.0,0.65861738],[108210.0,1.03147314],[108220.0,2.256512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751739526,[[108140.0,0.3951565],[108130.0,0.34342466],[108120.0,0.8858814],[108110.0,0.932413],[108100.0,0.29417741]],[[108150.0,1.45516624],[108160.0,0.54399143],[108170.0,0.81051766],[108180.0,16.40496495],[108190.0,0.59151906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751805583,[[108120.0,0.3186852],[108110.0,0.40676449],[108100.0,0.36875137],[108090.0,0.55488502],[108080.0,2.08604312]],[[108130.0,1.21505],[108140.0,0.49657102],[108150.0,0.79203056],[108160.0,0.83971145],[108170.0,1.3886873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751841203,[[108120.0,0.2859213],[108110.0,0.48097349],[108100.0,0.30336503],[108090.0,0.57397622],[108080.0,1.15102291]],[[108130.0,1.65066137],[108140.0,0.55203864],[108150.0,1.93319683],[108160.0,0.85824109],[108170.0,0.12948106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751867722,[[108130.0,1.99969471],[108120.0,0.91452453],[108110.0,0.57635189],[108100.0,1.0863854],[108090.0,0.4815331]],[[108140.0,0.01748151],[108150.0,0.07492757],[108160.0,0.82217651],[108170.0,0.9629079],[108180.0,15.11319113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751907870,[[108160.0,0.51114331],[108150.0,1.0877536],[108140.0,0.57152063],[108130.0,0.12942037],[108120.0,0.29417741]],[[108170.0,0.12397546],[108180.0,14.57209478],[108190.0,1.89119342],[108200.0,1.73957364],[108210.0,1.49930715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751951919,[[108160.0,1.46740224],[108150.0,1.42617927],[108140.0,0.82410422],[108130.0,0.73283166],[108120.0,2.16089223]],[[108170.0,0.02046259],[108180.0,14.74306931],[108190.0,1.2557752],[108200.0,0.92927346],[108210.0,0.05640842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751751976338,[[108160.0,1.46740224],[108150.0,1.44479672],[108140.0,0.86108147],[108130.0,0.60341129],[108120.0,2.34540695]],[[108170.0,0.02046259],[108180.0,14.4488919],[108190.0,0.29417741],[108200.0,2.24035268],[108210.0,0.07489763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752032781,[[108170.0,2.25734392],[108160.0,0.8501035],[108150.0,0.36282037],[108140.0,1.33743233],[108130.0,1.99828601]],[[108180.0,14.22518953],[108190.0,0.11533636],[108200.0,1.39135742],[108210.0,0.1487053],[108220.0,1.92839377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752044390,[[108140.0,0.1869004],[108130.0,0.1386851],[108120.0,0.12906133],[108110.0,0.42625087],[108100.0,1.30947385]],[[108150.0,2.36465052],[108160.0,0.43821869],[108170.0,1.82837818],[108180.0,14.77883927],[108190.0,0.47979296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752068305,[[108130.0,0.3028328],[108120.0,0.48420173],[108110.0,0.00184988],[108100.0,1.60380765],[108090.0,0.65824132]],[[108140.0,0.82072607],[108150.0,1.09587875],[108160.0,2.13219063],[108170.0,0.56393723],[108180.0,14.6662364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752114248,[[108130.0,0.2506172],[108120.0,0.511207],[108110.0,0.00184988],[108100.0,0.32260054],[108090.0,0.88680832]],[[108140.0,1.25737348],[108150.0,0.27612796],[108160.0,2.15062027],[108170.0,0.60103182],[108180.0,15.12470294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752174575,[[108160.0,0.5734397],[108150.0,0.21363404],[108140.0,0.3677837],[108130.0,1.46621251],[108120.0,0.44293158]],[[108170.0,0.61733287],[108180.0,14.85449574],[108190.0,0.22510079],[108200.0,2.68815778],[108210.0,0.0009408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752220414,[[108160.0,0.2489659],[108150.0,0.53766659],[108140.0,0.2939738],[108130.0,0.62741251],[108120.0,0.42339417]],[[108170.0,0.69609517],[108180.0,15.75674431],[108190.0,0.08339319],[108200.0,2.68815778],[108210.0,0.0009408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752374450,[[108160.0,0.2805659],[108150.0,0.48830694],[108140.0,0.31345721],[108130.0,0.62741251],[108120.0,1.26075417]],[[108170.0,0.61799718],[108180.0,15.83398504],[108190.0,1.84723319],[108200.0,0.92383778],[108210.0,0.0009408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752416406,[[108140.0,0.57471677],[108130.0,0.40566666],[108120.0,0.3596953],[108110.0,0.104293],[108100.0,1.95659907]],[[108150.0,0.55397478],[108160.0,1.38944427],[108170.0,1.2538907],[108180.0,14.59312016],[108190.0,1.96565222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752454942,[[108140.0,1.2898478],[108130.0,0.2749117],[108120.0,0.3222377],[108110.0,0.6766532],[108100.0,1.84866177]],[[108150.0,0.23885053],[108160.0,0.73066828],[108170.0,0.4854],[108180.0,14.73181583],[108190.0,1.86997456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752460846,[[108150.0,1.1079769],[108140.0,0.61962528],[108130.0,0.1468094],[108120.0,2.06799085],[108110.0,0.59363045]],[[108160.0,0.02129547],[108170.0,1.2901007],[108180.0,15.40261253],[108190.0,1.373626],[108200.0,1.01587064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752519023,[[108150.0,0.9227569],[108140.0,1.45662528],[108130.0,0.16531163],[108120.0,1.2676881],[108110.0,0.46421008]],[[108160.0,0.5565187],[108170.0,0.4833993],[108180.0,15.41208754],[108190.0,1.82379332],[108200.0,0.94720158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752645625,[[108130.0,0.1879043],[108120.0,0.496371],[108110.0,0.91798768],[108100.0,1.66484194],[108090.0,0.8252605]],[[108140.0,0.89274954],[108150.0,0.4182568],[108160.0,1.18635644],[108170.0,1.02149209],[108180.0,14.51916333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752677056,[[108130.0,0.2494174],[108120.0,0.4630708],[108110.0,0.05716756],[108100.0,0.38644194],[108090.0,0.5919005]],[[108140.0,1.77304286],[108150.0,0.51451082],[108160.0,2.13184399],[108170.0,0.55457963],[108180.0,15.10711093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752738899,[[108140.0,1.2990476],[108130.0,1.1120674],[108120.0,0.84877424],[108110.0,0.48394516],[108100.0,0.8819214]],[[108150.0,0.23024233],[108160.0,1.8515899],[108170.0,0.29823314],[108180.0,14.63932352],[108190.0,1.83313703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752788331,[[108140.0,0.54509056],[108130.0,0.2159108],[108120.0,1.13326236],[108110.0,0.0848353],[108100.0,1.15692334]],[[108150.0,0.56927687],[108160.0,1.58506196],[108170.0,0.06465533],[108180.0,15.05514558],[108190.0,1.7401603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752817165,[[108140.0,0.2830882],[108130.0,0.1849108],[108120.0,1.2257305],[108110.0,0.473464],[108100.0,0.7315096]],[[108150.0,0.50357687],[108160.0,1.64706196],[108170.0,0.06465533],[108180.0,16.33378558],[108190.0,0.55447803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752916950,[[108110.0,0.19178518],[108100.0,0.43231655],[108090.0,0.0886531],[108080.0,1.06913235],[108070.0,0.86309968]],[[108120.0,1.67408986],[108130.0,0.42757775],[108140.0,1.56511499],[108150.0,0.53617499],[108160.0,0.80475465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752957379,[[108150.0,0.6466675],[108140.0,1.30195925],[108130.0,0.184917],[108120.0,0.69267705],[108110.0,0.09431802]],[[108160.0,0.01963987],[108170.0,0.2176604],[108180.0,17.37832844],[108190.0,0.00941097],[108200.0,0.28835499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752968286,[[108140.0,0.55668498],[108130.0,0.2194114],[108120.0,0.30778498],[108110.0,1.30848828],[108100.0,1.60530814]],[[108150.0,0.2611181],[108160.0,0.17417557],[108170.0,1.50768895],[108180.0,15.57865873],[108220.0,0.4652907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752987700,[[108140.0,2.13312098],[108130.0,1.7269935],[108120.0,0.43724038],[108110.0,1.14914457],[108100.0,1.35231898]],[[108150.0,1e-07],[108180.0,14.60007109],[108190.0,0.67862192],[108200.0,0.94858204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751752996809,[[108140.0,2.54310498],[108130.0,0.8818735],[108120.0,0.43724038],[108110.0,0.96420828],[108100.0,2.02365527]],[[108150.0,1e-07],[108160.0,0.0311],[108170.0,0.2956645],[108180.0,14.64479957],[108190.0,0.35454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753061265,[[108150.0,0.1386551],[108140.0,0.40013506],[108130.0,0.13854936],[108110.0,0.88956175],[108090.0,0.4624305]],[[108160.0,0.1848661],[108170.0,0.0462151],[108180.0,15.47417181],[108190.0,1.09752888],[108200.0,2.12442577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753063770,[[108150.0,0.2948832],[108140.0,0.1848908],[108130.0,1.22367894],[108120.0,0.0429],[108110.0,0.79159836]],[[108160.0,0.29898068],[108170.0,1.33556778],[108180.0,14.22518953],[108190.0,0.77216712],[108200.0,1.66241207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753099802,[[108140.0,0.60645432],[108130.0,0.0924563],[108120.0,0.79502287],[108110.0,0.97349991],[108100.0,0.5398434]],[[108150.0,0.47333865],[108160.0,0.7351967],[108170.0,1.39311626],[108180.0,14.99214859],[108190.0,0.11201631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753164458,[[108140.0,0.52293172],[108130.0,0.1689842],[108120.0,0.33270557],[108110.0,1.30453118],[108100.0,1.13081763]],[[108150.0,0.47253841],[108160.0,0.4986167],[108170.0,1.62625332],[108180.0,16.27073639],[108190.0,0.55446193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753256694,[[108120.0,0.3467861],[108110.0,0.04808698],[108100.0,0.36954511],[108090.0,1.3775164],[108080.0,1.87305445]],[[108130.0,0.54583828],[108140.0,0.4969147],[108150.0,1.13072445],[108160.0,0.78631547],[108170.0,0.68916847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753280916,[[108120.0,0.61061052],[108110.0,0.10356167],[108100.0,0.23092442],[108090.0,1.46997499],[108080.0,0.46512442]],[[108130.0,0.54593394],[108140.0,0.4969147],[108150.0,1.12972445],[108160.0,1.99122953],[108170.0,0.7632508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753356666,[[108130.0,1.46890182],[108120.0,0.41584942],[108110.0,0.4623775],[108100.0,0.57658492],[108090.0,0.59176333]],[[108140.0,0.57029016],[108150.0,0.2027699],[108160.0,2.69644689],[108170.0,0.75388554],[108180.0,15.01062068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753420030,[[108130.0,0.6979174],[108120.0,0.37730359],[108110.0,0.59170753],[108100.0,0.42004633],[108090.0,0.64719049]],[[108140.0,0.1879003],[108150.0,0.58116352],[108160.0,1.30668442],[108170.0,0.56987212],[108180.0,16.27089669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753481284,[[108130.0,2.22052624],[108120.0,0.88822851],[108100.0,1.7936213],[108090.0,0.88119049],[108080.0,0.07390788]],[[108140.0,0.02241796],[108150.0,0.2572274],[108160.0,0.60558222],[108170.0,2.76907875],[108180.0,15.02323669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753512196,[[108130.0,2.16036624],[108120.0,0.79584992],[108110.0,0.32637859],[108100.0,1.60429127],[108090.0,1.87032333]],[[108140.0,0.04823231],[108150.0,0.71903012],[108160.0,0.46692442],[108170.0,0.59629721],[108180.0,15.75725075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753632205,[[108150.0,2.20645634],[108140.0,1.0321337],[108130.0,0.40662602],[108120.0,1.25277326],[108110.0,0.18475719]],[[108160.0,0.012],[108180.0,14.56452626],[108190.0,1.91442582],[108200.0,1.27265462],[108210.0,0.58803046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753691942,[[108150.0,2.12977204],[108140.0,0.89095229],[108130.0,0.54776743],[108120.0,2.71585045],[108100.0,0.47255412]],[[108160.0,0.0728],[108170.0,0.44597482],[108180.0,15.52604928],[108190.0,0.33525466],[108200.0,0.43505462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753718672,[[108150.0,1.89754762],[108140.0,0.89095229],[108130.0,0.54776743],[108120.0,0.97568161],[108110.0,1.27824]],[[108160.0,0.012],[108170.0,0.55788702],[108180.0,15.47983708],[108190.0,0.33523378],[108200.0,0.50901452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753774137,[[108150.0,0.41680762],[108140.0,1.31745532],[108130.0,0.30798348],[108120.0,0.59377694],[108110.0,1.27824]],[[108160.0,0.5672347],[108170.0,0.1848572],[108180.0,15.36735768],[108190.0,0.30820739],[108200.0,0.77832799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753843888,[[108150.0,0.88310762],[108140.0,0.49581532],[108120.0,1.64008192],[108110.0,0.78818128],[108100.0,0.70193128]],[[108160.0,0.24221234],[108170.0,1.48570172],[108180.0,15.16645074],[108190.0,1.29785433],[108200.0,0.77832459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753895307,[[108150.0,1.35403204],[108140.0,1.73769215],[108130.0,0.36265252],[108120.0,1.65509076],[108110.0,1.92555239]],[[108160.0,0.012],[108170.0,0.2461493],[108180.0,15.20621248],[108190.0,1.12499306],[108200.0,0.36251289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751753978474,[[108170.0,1.07908421],[108160.0,1.6852671],[108150.0,0.54745572],[108140.0,0.73373517],[108130.0,1.46299719]],[[108180.0,14.29508953],[108190.0,1.09770442],[108200.0,1.09014372],[108210.0,0.34490557],[108220.0,0.3544547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754028315,[[108170.0,1.34180863],[108160.0,1.6643671],[108150.0,0.4180032],[108140.0,1.12503653],[108130.0,1.27824]],[[108180.0,14.26278953],[108190.0,0.0632],[108200.0,1.0878538],[108210.0,0.69552047],[108220.0,0.71969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754067039,[[108170.0,1.36792084],[108160.0,1.7243671],[108150.0,0.4180032],[108140.0,2.68311653],[107920.0,1.42817704]],[[108180.0,14.26328953],[108190.0,0.0617],[108200.0,1.0877338],[108210.0,0.49221435],[108220.0,0.92297837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754121587,[[108170.0,0.54288818],[108160.0,1.26110142],[108150.0,0.09246608],[108140.0,1.23034099],[108130.0,0.18475719]],[[108180.0,14.55991395],[108190.0,1.0393711],[108200.0,0.60445152],[108210.0,0.19531455],[108220.0,0.80288879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754153825,[[108170.0,1.35743971],[108160.0,1.66110142],[108150.0,0.09246608],[108140.0,1.99018983],[108130.0,0.4622928]],[[108180.0,14.23118953],[108190.0,0.1143359],[108200.0,1.29928192],[108210.0,0.95983295],[108220.0,0.36367979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754214974,[[108170.0,2.09904381],[108160.0,0.8082475],[108150.0,0.45841252],[108140.0,3.04589731],[108130.0,0.64704999]],[[108180.0,14.322904],[108190.0,0.0192359],[108200.0,1.25348512],[108210.0,0.93158625],[108220.0,0.34518987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754240089,[[108170.0,2.25434989],[108160.0,0.87753394],[108150.0,0.23296],[108140.0,1.9925745],[108130.0,1.7403328]],[[108180.0,14.322904],[108200.0,1.31864092],[108210.0,0.88538785],[108220.0,0.34518987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754285418,[[108170.0,2.25372803],[108160.0,0.87533394],[108150.0,0.23292],[108140.0,1.9125745],[108130.0,1.7403328]],[[108180.0,14.292904],[108190.0,0.86816],[108200.0,0.52970907],[108210.0,0.35378915],[108220.0,0.34518987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754368876,[[108170.0,1.16966916],[108160.0,0.87533394],[108150.0,0.01747158],[108140.0,1.27072566],[108130.0,1.7403328]],[[108180.0,14.292904],[108190.0,1.09878442],[108200.0,0.52970907],[108210.0,0.83918935],[108220.0,0.34518987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754452840,[[108170.0,1.78765432],[108160.0,0.8082475],[108150.0,0.3797641],[108140.0,1.27072566],[108130.0,1.7403328]],[[108180.0,14.24879952],[108190.0,1.06628442],[108200.0,0.51013632],[108210.0,0.40926241],[108220.0,0.28971681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754543831,[[108170.0,2.15641358],[108160.0,0.79620832],[108150.0,0.36229252],[108140.0,1.9225745],[108130.0,1.7403328]],[[108180.0,14.293704],[108190.0,1.11660062],[108200.0,0.41772222],[108210.0,0.93158815],[108220.0,0.34518987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754626617,[[108170.0,2.35831358],[108160.0,1.22811394],[108140.0,3.2905745],[108130.0,0.70270998],[108070.0,2.77505221]],[[108180.0,14.258304],[108190.0,0.0623],[108200.0,0.23292442],[108210.0,1.95076485],[108220.0,0.29903902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754724382,[[108170.0,2.32691358],[108160.0,1.26001394],[108140.0,3.2905745],[108130.0,0.70270998],[108110.0,1.24750315]],[[108180.0,14.466766],[108190.0,0.0649],[108200.0,0.23292442],[108210.0,1.39459335],[108220.0,0.85500651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754757120,[[108150.0,0.20293798],[108140.0,0.48844019],[108130.0,0.18445925],[108120.0,1.33122733],[108100.0,0.23092442]],[[108180.0,16.85555351],[108190.0,0.2789246],[108200.0,2.51350783],[108210.0,0.4629122],[108220.0,0.15131428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754793955,[[108140.0,2.0698379],[108130.0,0.28002836],[108120.0,0.34090692],[108110.0,2.30400996],[108100.0,1.15517476]],[[108150.0,0.23505532],[108170.0,0.3060002],[108180.0,15.94165392],[108190.0,0.33438544],[108200.0,1.7010138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754801765,[[108140.0,2.1798379],[108130.0,0.86524878],[108120.0,0.2486465],[108110.0,2.44124996],[108100.0,1.33963401]],[[108150.0,0.208162],[108170.0,0.43543463],[108180.0,15.14057409],[108190.0,1.09498782],[108200.0,1.8210994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754915859,[[108170.0,0.52059444],[108160.0,0.41578102],[108150.0,0.83496],[108140.0,0.87886951],[108130.0,0.36208148]],[[108180.0,15.96210901],[108190.0,0.46073735],[108200.0,1.12333899],[108210.0,1.741272],[108220.0,0.84408754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751754949307,[[108170.0,0.280349],[108160.0,0.41578122],[108150.0,0.83488],[108140.0,0.87886951],[108130.0,0.36208148]],[[108180.0,16.79698901],[108190.0,0.52543074],[108200.0,0.30681052],[108210.0,1.83362962],[108220.0,0.89950211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755038489,[[108160.0,2.16343339],[108150.0,0.37164297],[108140.0,0.71475859],[108130.0,0.7622771],[108120.0,2.1554727]],[[108170.0,0.13472427],[108180.0,14.51682842],[108190.0,0.36009287],[108200.0,1.54363276],[108210.0,0.61573793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755091232,[[108160.0,1.90335339],[108150.0,0.37180828],[108140.0,0.71499003],[108130.0,0.7622771],[108120.0,2.15580333]],[[108170.0,0.13472427],[108180.0,14.45442842],[108190.0,0.42069277],[108200.0,1.35587708],[108210.0,0.54191009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755163704,[[108160.0,2.42338277],[108150.0,0.50180828],[108140.0,0.71499003],[108130.0,0.7822771],[108120.0,2.15580333]],[[108170.0,0.13472427],[108180.0,14.45442842],[108190.0,0.3563237],[108200.0,1.46738211],[108210.0,0.49571489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755224072,[[108160.0,2.07322277],[108150.0,0.34180828],[108140.0,0.71499003],[108130.0,0.7822771],[108120.0,2.15580333]],[[108170.0,0.13472427],[108180.0,14.6104816],[108190.0,0.24998],[108200.0,1.16907658],[108210.0,2.30980734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755332357,[[108170.0,2.10690988],[108160.0,1.81796083],[108150.0,0.47160065],[108140.0,1.47334509],[108130.0,0.4622771]],[[108180.0,12.02940381],[108200.0,0.002],[108210.0,0.78076522],[108220.0,2.73628713],[108230.0,0.28883108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755378103,[[108170.0,2.39259347],[108160.0,2.13303106],[108150.0,1.93435072],[108140.0,0.83602085],[108130.0,0.4622771]],[[108180.0,9.6172702],[108190.0,0.0638],[108200.0,0.0339],[108210.0,0.0009408],[108220.0,1.13562728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755402323,[[108220.0,0.1847637],[108210.0,0.1385782],[108200.0,3.1741041],[108190.0,1.76777862],[108180.0,1.33964693]],[[108230.0,0.07546388],[108240.0,0.27529698],[108250.0,0.30783119],[108260.0,0.77622415],[108270.0,0.38673319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755420343,[[108220.0,1.50628033],[108210.0,0.3945828],[108200.0,0.26796],[108190.0,0.33364112],[108180.0,1.83144424]],[[108230.0,0.80026993],[108240.0,0.22911326],[108250.0,0.03074789],[108260.0,1.80392623],[108270.0,0.1720702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755450260,[[108210.0,1.19278199],[108200.0,0.3691625],[108190.0,0.29824002],[108180.0,0.78461074],[108170.0,1.29529537]],[[108220.0,0.8560586],[108230.0,0.27419356],[108240.0,1.57824506],[108250.0,0.84740552],[108260.0,2.73513839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755492991,[[108200.0,1.20223992],[108190.0,1.49563276],[108180.0,0.59420397],[108170.0,0.48],[108160.0,2.38279899]],[[108210.0,0.6235092],[108220.0,0.4788418],[108230.0,0.29477316],[108240.0,0.76835108],[108250.0,0.92136907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755536421,[[108200.0,2.25875063],[108190.0,1.53286571],[108180.0,1.5081265],[108170.0,1.12693387],[108160.0,1.39412609]],[[108210.0,0.058462],[108220.0,0.0958],[108230.0,0.24033038],[108240.0,0.53851907],[108250.0,1.10861974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755604375,[[108200.0,3.10116646],[108190.0,0.78749831],[108180.0,1.5081265],[108170.0,1.18238289],[108160.0,1.153847]],[[108210.0,0.1596012],[108230.0,0.24033038],[108240.0,0.53851517],[108250.0,0.54328261],[108260.0,0.53316499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755621587,[[108200.0,3.33521009],[108190.0,0.74729831],[108180.0,2.20953859],[108170.0,0.9431038],[108160.0,0.75787561]],[[108210.0,1e-07],[108230.0,0.13376388],[108240.0,0.26140677],[108250.0,0.01170341],[108260.0,0.75463263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755681032,[[108220.0,2.85131108],[108210.0,1.03515529],[108200.0,0.95867789],[108190.0,1.93743845],[108180.0,0.93197859]],[[108230.0,0.30862588],[108240.0,0.28243906],[108250.0,0.21559477],[108260.0,0.38282253],[108270.0,0.81685575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755709254,[[108220.0,2.7153367],[108210.0,1.07705529],[108200.0,0.95867789],[108190.0,1.93743845],[108180.0,0.93197859]],[[108230.0,0.34982588],[108240.0,0.24193906],[108250.0,0.30795177],[108260.0,0.29046683],[108270.0,0.86486545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755768825,[[108220.0,2.34633281],[108210.0,1.03598757],[108200.0,0.77384782],[108190.0,1.99219007],[108180.0,0.6916995]],[[108230.0,0.30532588],[108240.0,0.05137256],[108250.0,0.30795367],[108260.0,0.29046693],[108270.0,0.86486545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755821683,[[108220.0,1.3396901],[108210.0,0.31822821],[108200.0,0.44072016],[108190.0,0.71399109],[108180.0,1.5078465]],[[108230.0,0.82686787],[108240.0,0.38049196],[108250.0,1.57134341],[108260.0,0.76151999],[108270.0,1.4488993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755879627,[[108210.0,2.48161331],[108200.0,0.91072016],[108190.0,0.75938016],[108180.0,1.3416995],[108170.0,1.59329944]],[[108220.0,0.210162],[108230.0,0.02895727],[108240.0,0.55428316],[108250.0,1.70840491],[108260.0,0.34593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751755953197,[[108210.0,2.98157974],[108200.0,1.14484698],[108190.0,0.5258739],[108180.0,2.80362459],[108170.0,0.23977862]],[[108220.0,0.210162],[108230.0,0.13606388],[108240.0,0.42668316],[108250.0,0.63564381],[108260.0,0.59907399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756042481,[[108210.0,2.48321974],[108200.0,1.14464698],[108190.0,0.5258739],[108180.0,2.5091795],[108170.0,0.23977862]],[[108220.0,0.210162],[108230.0,0.36623038],[108240.0,0.51903716],[108250.0,0.54328171],[108260.0,0.59903399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756135657,[[108210.0,1.95066446],[108200.0,0.79095621],[108190.0,1.0533503],[108180.0,1.9180465],[108170.0,0.23975861]],[[108220.0,0.5697285],[108230.0,0.28689188],[108240.0,0.28812156],[108250.0,0.51614025],[108260.0,0.57938978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756194207,[[108210.0,2.08781985],[108200.0,0.70465621],[108190.0,0.7416206],[108180.0,0.7049962],[108170.0,1.51727861]],[[108220.0,0.4811285],[108230.0,0.36909268],[108240.0,0.28812416],[108250.0,1.63246067],[108260.0,0.29973398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756209620,[[108210.0,1.1832464],[108200.0,0.72394802],[108190.0,0.34327158],[108180.0,0.7026297],[108170.0,1.40662079]],[[108220.0,0.9827586],[108230.0,1.04997572],[108240.0,0.72733906],[108250.0,0.78156422],[108260.0,1.24110234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756248756,[[108210.0,2.41262892],[108200.0,0.95574881],[108190.0,0.25105556],[108180.0,2.7844994],[108170.0,0.23975861]],[[108220.0,0.208162],[108230.0,0.15693952],[108240.0,0.33465336],[108250.0,0.74960257],[108260.0,1.18222798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756353734,[[108210.0,2.18142941],[108200.0,0.97593094],[108180.0,2.5539329],[108160.0,0.70190611],[108140.0,0.29608752]],[[108220.0,0.208162],[108230.0,0.13416388],[108240.0,0.26168342],[108250.0,0.58946451],[108260.0,1.08272583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756407579,[[108210.0,1.63680472],[108200.0,0.99984231],[108180.0,2.5639329],[108170.0,0.23975861],[108160.0,0.4621475]],[[108220.0,0.208162],[108230.0,0.13936388],[108240.0,0.33466806],[108250.0,0.49710341],[108260.0,1.18434338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756476436,[[108210.0,2.46693904],[108200.0,0.59608152],[108190.0,1.4617897],[108180.0,1.0520632],[108170.0,0.23975861]],[[108220.0,0.208162],[108230.0,0.13726388],[108240.0,0.01137256],[108250.0,0.68181601],[108260.0,0.40431548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756636169,[[108220.0,2.25210045],[108210.0,1.5460514],[108200.0,2.2354928],[108190.0,0.53],[108180.0,1.39320715]],[[108230.0,0.10813918],[108240.0,0.01137256],[108250.0,0.72756519],[108260.0,0.42888401],[108270.0,0.45955444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756662193,[[108230.0,0.1847469],[108220.0,1.87537809],[108210.0,1.23468],[108200.0,2.00503102],[108190.0,0.53]],[[108240.0,0.01137256],[108250.0,0.53860341],[108260.0,0.24418761],[108270.0,0.01617537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756731560,[[108230.0,1.75533491],[108220.0,1.07044957],[108210.0,1.27716],[108200.0,1.69037178],[108190.0,0.23975861]],[[108240.0,0.34383456],[108250.0,0.24216519],[108260.0,0.56740841],[108270.0,0.01617537],[108280.0,1.08979272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756809311,[[108230.0,3.19148434],[108220.0,0.79521658],[108210.0,1.55386035],[108200.0,2.19437712],[108180.0,1.36684696]],[[108240.0,0.22453456],[108250.0,0.13480341],[108260.0,0.24418761],[108270.0,0.2204083],[108280.0,1.1628674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756850636,[[108230.0,2.99803234],[108220.0,0.98890682],[108210.0,1.55386035],[108200.0,1.83466666],[108190.0,0.35971046]],[[108240.0,0.22453456],[108250.0,0.13830341],[108260.0,0.24418761],[108270.0,0.31216224],[108280.0,1.1167387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756913384,[[108230.0,3.19090471],[108220.0,0.79521658],[108210.0,1.55386035],[108200.0,1.83466666],[108190.0,0.35971046]],[[108240.0,0.22453456],[108250.0,0.13830341],[108260.0,0.24418761],[108270.0,0.35830889],[108280.0,1.0244042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751756949019,[[108230.0,3.19090471],[108220.0,0.79521658],[108210.0,1.55386035],[108200.0,2.19437712],[95552.0,0.00191876]],[[108240.0,0.22453456],[108250.0,0.13830341],[108260.0,0.24418761],[108270.0,0.21979629],[108280.0,1.1629069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757020480,[[108230.0,3.17076688],[108220.0,0.79521658],[108210.0,1.55386035],[108200.0,2.19437712],[108180.0,1.36684696]],[[108240.0,0.22453456],[108250.0,0.13830341],[108260.0,0.26384678],[108270.0,0.24702487],[108280.0,1.1167398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757107255,[[108230.0,3.20108425],[108220.0,0.85521658],[108210.0,1.55386035],[108200.0,2.21437712],[108190.0,0.00184851]],[[108240.0,0.13320116],[108250.0,0.13470341],[108260.0,0.24418761],[108270.0,0.035363],[108280.0,0.99486698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757158697,[[108250.0,2.55911458],[108240.0,0.98349782],[108230.0,0.25000355],[108220.0,2.73305902],[108210.0,0.59121295]],[[108260.0,0.2617479],[108270.0,0.35032478],[108280.0,1.04103768],[108290.0,0.02264458],[108300.0,1.72002214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757214334,[[108250.0,2.04171042],[108240.0,0.90518198],[108230.0,0.44361379],[108220.0,1.53906913],[108210.0,1.86825295]],[[108260.0,0.2228479],[108270.0,0.26582478],[108280.0,1.16404358],[108290.0,0.06880788],[108300.0,1.59029556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757263982,[[108250.0,2.54383042],[108240.0,1.34868874],[108230.0,0.27670035],[108220.0,2.53936878],[108210.0,0.82165256]],[[108260.0,0.2228479],[108270.0,0.39024708],[108280.0,0.94868978],[108290.0,0.16113698],[108300.0,1.47674199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757292011,[[108250.0,2.7738922],[108240.0,1.15916874],[108220.0,3.00699269],[108210.0,0.82165256],[108200.0,0.54328132]],[[108260.0,0.2228479],[108270.0,0.39024708],[108280.0,0.99485668],[108290.0,0.06880638],[108300.0,1.47634199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757410801,[[108250.0,1.0364962],[108240.0,0.44748198],[108230.0,0.0632],[108220.0,1.06322642],[108200.0,2.24439334]],[[108260.0,1.0242736],[108270.0,0.20086247],[108280.0,1.57127162],[108290.0,0.56740736],[108300.0,1.48056417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757444830,[[108220.0,1.80658808],[108210.0,0.4061135],[108200.0,2.29059084],[108190.0,0.13184851],[108180.0,0.50716213]],[[108230.0,0.41522558],[108240.0,0.50940208],[108250.0,0.50444146],[108260.0,1.76918843],[108270.0,0.74846716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757493969,[[108220.0,1.0233066],[108210.0,0.44574218],[108200.0,0.6096507],[108190.0,0.48167784],[108180.0,1.70151202]],[[108230.0,0.76039885],[108240.0,0.41520208],[108250.0,0.50444146],[108260.0,1.85763276],[108270.0,0.20363858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757517285,[[108210.0,0.1957809],[108200.0,1.4248879],[108190.0,0.39068839],[108180.0,1.70159202],[108160.0,0.23046178]],[[108220.0,0.94704926],[108230.0,0.68927393],[108240.0,1.14111008],[108250.0,0.49008889],[108260.0,1.48275632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757563622,[[108210.0,0.2557809],[108200.0,0.81961905],[108190.0,1.04831594],[108180.0,0.86012213],[108170.0,0.462091]],[[108220.0,0.94704926],[108230.0,0.68957293],[108240.0,1.37387008],[108250.0,0.55417711],[108260.0,2.44438664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757688337,[[108210.0,3.16989631],[108200.0,0.9765479],[108190.0,1.55594886],[108180.0,2.0531586],[108170.0,0.9242115]],[[108220.0,0.108262],[108230.0,0.0324],[108240.0,0.23046178],[108250.0,0.34289314],[108260.0,1.79702768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757750093,[[108210.0,3.16989631],[108200.0,0.9765479],[108190.0,1.55594886],[108180.0,2.0531586],[108170.0,0.9242115]],[[108220.0,0.077062],[108230.0,0.0655],[108240.0,0.23046178],[108250.0,0.34289564],[108260.0,1.79702768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757865189,[[108210.0,3.10690296],[108200.0,1.0404479],[108190.0,1.55594886],[108180.0,2.0531586],[108170.0,0.9242115]],[[108220.0,0.075162],[108230.0,0.0643],[108250.0,0.29610488],[108260.0,1.00836228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751757955571,[[108210.0,2.90356838],[108200.0,1.1441279],[108190.0,0.27854886],[108180.0,3.2605186],[108170.0,0.9242115]],[[108220.0,0.074862],[108230.0,0.29346178],[108240.0,0.48086756],[108250.0,0.0923607],[108260.0,0.96218768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758080178,[[108210.0,2.90219092],[108200.0,1.1408189],[108190.0,0.74058336],[108180.0,2.43874534],[108170.0,0.82179626]],[[108220.0,0.044462],[108230.0,0.0923],[108240.0,0.01964986],[108250.0,0.3232678],[108260.0,0.96202768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758150828,[[108240.0,2.18353246],[108230.0,0.64978318],[108220.0,1.70139202],[108210.0,0.48536291],[108200.0,1.04937461]],[[108250.0,0.208162],[108260.0,0.1106859],[108270.0,0.73203715],[108280.0,1.78691048],[108290.0,0.51199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758172235,[[108240.0,1.8065489],[108230.0,0.56454521],[108220.0,1.80130598],[108210.0,0.85936291],[108200.0,0.35801174]],[[108250.0,0.53652378],[108260.0,0.56737228],[108270.0,0.52117917],[108280.0,2.38934718],[108290.0,0.54891781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758225796,[[108240.0,1.59369109],[108230.0,0.39767498],[108220.0,0.46282178],[108210.0,0.76608573],[108200.0,1.5889107]],[[108250.0,0.72123638],[108260.0,0.42885118],[108270.0,1.35469917],[108280.0,0.46482178],[108290.0,2.05534611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758279042,[[108240.0,2.16535287],[108230.0,0.60607498],[108220.0,0.48070076],[108210.0,0.99867222],[108200.0,1.13241393]],[[108250.0,0.43962378],[108260.0,0.66068388],[108270.0,0.52117917],[108280.0,1.34430928],[108290.0,0.56736076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758320395,[[108240.0,2.23547287],[108230.0,0.81851498],[108220.0,0.24834076],[108210.0,2.43587222],[108200.0,1.13241393]],[[108250.0,0.43962378],[108260.0,0.63357142],[108270.0,0.54774577],[108280.0,1.34430788],[108290.0,0.56736076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758436293,[[108240.0,3.21213744],[108230.0,0.44043636],[108220.0,1.7843046],[108210.0,1.32168907],[108200.0,0.77267426]],[[108250.0,0.271862],[108260.0,0.29407876],[108270.0,0.73242357],[108280.0,0.32479738],[108290.0,0.30112568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758460908,[[108240.0,2.41535744],[108230.0,0.70577636],[108220.0,1.8153046],[108210.0,0.9619494],[108200.0,1.13241393]],[[108250.0,0.55192249],[108260.0,0.52120388],[108270.0,0.54774507],[108280.0,0.25198703],[108290.0,0.30112788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758511336,[[108240.0,0.1847297],[108230.0,0.20204045],[108220.0,0.4642251],[108210.0,0.4719494],[108200.0,1.78249668]],[[108250.0,0.73663509],[108260.0,0.42885108],[108270.0,0.50157537],[108280.0,1.54702973],[108290.0,0.71659198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758559685,[[108220.0,1.0534304],[108210.0,0.58650471],[108200.0,0.78405598],[108190.0,0.00184851],[108180.0,2.2464897]],[[108230.0,0.73532865],[108240.0,0.97444461],[108250.0,0.02805893],[108260.0,1.62281966],[108270.0,1.0110163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758672681,[[108220.0,1.1667636],[108210.0,0.51254591],[108200.0,0.68269402],[108190.0,0.75757549],[108180.0,1.50770178]],[[108230.0,0.66265706],[108240.0,1.01494404],[108250.0,0.83404],[108260.0,1.03076283],[108270.0,0.47790417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758783291,[[108220.0,1.4753636],[108210.0,0.70378383],[108200.0,0.73793668],[108190.0,0.57386951],[108180.0,1.7844246]],[[108230.0,0.68397028],[108240.0,0.95134246],[108250.0,0.83404],[108260.0,1.03077183],[108270.0,0.58875641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758915809,[[108220.0,1.33408538],[108210.0,0.3459156],[108200.0,0.68293402],[108190.0,0.57386951],[108180.0,1.70140776]],[[108230.0,0.72544952],[108240.0,0.53959029],[108250.0,0.83408],[108260.0,1.03074713],[108270.0,0.01617537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751758958135,[[108220.0,1.25370538],[108210.0,0.35524322],[108200.0,0.62674205],[108190.0,0.93429831],[108180.0,1.50770178]],[[108230.0,0.71487078],[108240.0,0.92016896],[108260.0,1.73169306],[108270.0,0.79371235],[108280.0,2.09087982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759004769,[[108220.0,3.13676894],[108210.0,0.67313012],[108200.0,1.02276561],[108190.0,1.14757549],[108180.0,1.63697967]],[[108230.0,0.206162],[108240.0,0.50495138],[108250.0,0.1847138],[108260.0,0.66983326],[108270.0,0.01617537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759059215,[[108250.0,1.24885428],[108240.0,0.76456324],[108220.0,1.28416174],[108190.0,0.90662603],[108170.0,0.55344565]],[[108260.0,0.83150236],[108270.0,0.15468977],[108280.0,0.25194381],[108290.0,0.30128768],[108300.0,2.07295125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759087453,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.20655892],[108210.0,0.35973967]],[[108260.0,0.50934518],[108270.0,0.56983075],[108280.0,0.25194381],[108290.0,1.13492778],[108300.0,1.61135815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759093960,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.56629859],[96000.0,2.51]],[[108260.0,0.0667],[108270.0,0.60163075],[108280.0,0.66328899],[108290.0,1.13492778],[108300.0,0.33431815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759094562,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75169691]],[[108260.0,0.0667],[108270.0,0.60163075],[108280.0,0.66328899],[108290.0,1.13492778],[108300.0,0.33431815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759094762,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75269691]],[[108260.0,0.0667],[108270.0,0.60163075],[108280.0,0.66328899],[108290.0,1.13492778],[108300.0,0.33431815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759096857,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75269691]],[[108260.0,0.0667],[108270.0,0.60163075],[108280.0,0.66328899],[108290.0,0.90248778],[108300.0,0.33431815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759097165,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75269691]],[[108260.0,0.0667],[108270.0,0.60163075],[108280.0,0.66328899],[108290.0,0.90248778],[108300.0,0.56675815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759100065,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75269691]],[[108260.0,0.2513954],[108270.0,0.41694845],[108280.0,0.66328899],[108290.0,0.90248778],[108300.0,0.56675815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759101661,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75269691]],[[108260.0,0.2513954],[108270.0,0.41694845],[108280.0,0.66328899],[108290.0,0.90248778],[108300.0,0.33431815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759101862,[[108250.0,2.06730552],[108240.0,0.99752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75269691]],[[108260.0,0.2513954],[108270.0,0.41694845],[108280.0,0.66328899],[108290.0,1.13492778],[108300.0,0.33431815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759103365,[[108250.0,1.71730552],[108240.0,0.69752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75269691]],[[108260.0,0.2513954],[108270.0,0.41694845],[108280.0,0.66328899],[108290.0,1.13492778],[108300.0,0.79590255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759103564,[[108250.0,1.86730552],[108240.0,0.75752872],[108230.0,0.27672282],[108220.0,2.56629859],[108200.0,1.75269691]],[[108260.0,0.2513954],[108270.0,0.41694845],[108280.0,0.66328899],[108290.0,1.13492778],[108300.0,0.79590255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759103860,[[108250.0,0.75902552],[108240.0,0.52508882],[108230.0,0.27672282],[108220.0,2.34629859],[108200.0,1.75269691]],[[108260.0,0.48185718],[108270.0,0.23265997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.33431815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759104067,[[108250.0,1.59262552],[108240.0,0.74174882],[108230.0,0.44764638],[108220.0,1.89440629],[108210.0,0.4619347]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759104260,[[108250.0,0.13842356],[108240.0,0.27664328],[108230.0,0.52060179],[108220.0,1.93059479],[108200.0,1.21669815]],[[108260.0,0.74471896],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.87824752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759104566,[[108250.0,1.24877428],[108240.0,0.55361114],[108230.0,0.50671897],[108220.0,1.88440629],[108210.0,0.4933346]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759104864,[[108250.0,1.24877428],[108240.0,0.55361114],[108230.0,0.53811897],[108220.0,1.52466662],[108210.0,0.4619346]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759105065,[[108250.0,0.46517428],[108240.0,0.66401114],[108230.0,0.27527897],[108220.0,1.63466662],[108210.0,0.4619346]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759105261,[[108250.0,1.25877428],[108240.0,0.59401114],[108230.0,0.50771897],[108220.0,1.52466662],[108210.0,0.73865742]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759105565,[[108250.0,1.24877428],[108240.0,0.58401114],[108230.0,0.50771897],[108220.0,1.52466662],[108210.0,0.73865742]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759105968,[[108250.0,1.24877428],[108240.0,0.58401114],[108230.0,0.50771897],[108220.0,1.98655972],[108210.0,0.73865742]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759105969,[[108250.0,1.24877428],[108240.0,0.58401114],[108230.0,0.50771897],[108220.0,1.98655972],[108210.0,0.27672282]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759106862,[[108250.0,1.24877428],[108240.0,0.58401114],[108230.0,0.50771897],[108220.0,2.26328254],[96159.0,0.001]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759107269,[[108250.0,1.24877428],[108240.0,0.58401114],[108230.0,0.50771897],[108220.0,2.26328254],[108200.0,1.72662186]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759108463,[[108250.0,1.24877428],[108240.0,0.58401114],[108230.0,0.50771897],[108220.0,1.98655972],[108210.0,0.27672282]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759110963,[[108250.0,1.24877428],[108240.0,0.61621114],[108230.0,0.47521897],[108220.0,1.98655972],[108210.0,0.27672282]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759115972,[[108250.0,1.24877428],[108240.0,0.64681114],[108230.0,0.44381897],[108220.0,1.98655972],[108210.0,0.27672282]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759125678,[[108250.0,1.28157428],[108240.0,0.61641114],[108230.0,0.44381897],[108220.0,1.98655972],[108210.0,0.27672282]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759127782,[[108250.0,1.28157428],[108240.0,0.61641114],[108230.0,0.44381897],[108220.0,2.26328254],[108090.0,0.88551305]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759128680,[[108250.0,1.28157428],[108240.0,0.61641114],[108230.0,0.44381897],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759131080,[[108250.0,1.41999784],[108240.0,0.47798758],[108230.0,0.44381897],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759131281,[[108250.0,1.41999784],[108240.0,0.67183882],[108230.0,0.24996773],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759133784,[[108250.0,1.41999784],[108240.0,0.67183882],[108230.0,0.24996773],[108220.0,0.98628254],[108210.0,1.63681967]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759134486,[[108250.0,1.41999784],[108240.0,0.47798758],[108230.0,0.44381897],[108220.0,0.98628254],[108210.0,1.63681967]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759134685,[[108250.0,1.28157428],[108240.0,0.61641114],[108230.0,0.44381897],[108220.0,0.98628254],[108210.0,1.63681967]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759135084,[[108250.0,1.28157428],[108240.0,0.61641114],[108230.0,0.44381897],[108220.0,0.70955972],[108210.0,1.55380282]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759144589,[[108250.0,1.41999784],[108240.0,0.67183882],[108230.0,0.24996773],[108220.0,0.70955972],[108210.0,1.55380282]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759144789,[[108250.0,1.41999784],[108240.0,0.67183882],[108230.0,0.24996773],[108220.0,0.98628254],[108210.0,1.63681967]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759154498,[[108250.0,1.41999784],[108240.0,0.67183882],[108230.0,0.24996773],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759155899,[[108250.0,1.41999784],[108240.0,0.47798758],[108230.0,0.44381897],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759158409,[[108250.0,1.41999784],[108240.0,0.67183882],[108230.0,0.24996773],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55039108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759164517,[[108250.0,0.58639784],[108240.0,0.67183882],[108230.0,0.01752773],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55011108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759164717,[[108250.0,1.41983784],[108240.0,0.67183882],[108230.0,0.24992773],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.66328899],[108290.0,1.55011108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759166520,[[108250.0,1.41983784],[108240.0,0.67183882],[108230.0,0.24992773],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.89568899],[108290.0,1.31771108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759167921,[[108250.0,0.35593606],[108240.0,0.67183882],[108230.0,0.01752773],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.51425718],[108270.0,0.20085997],[108280.0,0.89568899],[108290.0,1.31771108],[108300.0,0.41732396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759168123,[[108250.0,1.41983784],[108240.0,0.67183882],[108230.0,0.24992773],[108220.0,0.98628254],[108210.0,1.27708]],[[108260.0,0.74471896],[108270.0,0.20085997],[108280.0,0.89568899],[108290.0,1.31771108],[108300.0,0.87824752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759168422,[[108240.0,0.2309042],[108230.0,0.25756267],[108220.0,0.52632766],[108210.0,1.27708],[108200.0,1.03523652]],[[108250.0,0.1847125],[108260.0,1.00855296],[108270.0,0.84961537],[108280.0,1.35738229],[108290.0,0.48427108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759168622,[[108240.0,1.0643442],[108230.0,0.63101035],[108220.0,0.80298024],[108210.0,1.27708],[108200.0,1.2656983]],[[108250.0,0.51027428],[108260.0,0.43941525],[108270.0,0.84961537],[108280.0,1.35738229],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759168814,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.99683148],[108210.0,1.27708],[108200.0,1.2656983]],[[108250.0,0.51027428],[108260.0,0.43941525],[108270.0,0.84961537],[108280.0,1.4403881],[108290.0,0.48427108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759169015,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.72010866],[108210.0,1.27708],[108200.0,1.18268145]],[[108250.0,0.51027428],[108260.0,0.43941525],[108270.0,0.84961537],[108280.0,1.4403881],[108290.0,0.48427108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759169214,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.72010866],[108210.0,1.27708],[108200.0,1.18268145]],[[108250.0,0.51027428],[108260.0,0.43941525],[108270.0,0.84961537],[108280.0,1.35738229],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759169418,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.72010866],[108210.0,1.27708],[108200.0,1.18268145]],[[108250.0,0.51027428],[108260.0,0.43641525],[108270.0,0.84961537],[108280.0,1.35738229],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759169623,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.72010866],[108210.0,1.27708],[108200.0,1.18268145]],[[108250.0,0.51227428],[108260.0,0.43641525],[108270.0,0.84961537],[108280.0,1.35738229],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759170124,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.72010866],[108210.0,1.27708],[108200.0,1.18268145]],[[108250.0,0.51227428],[108260.0,0.84776043],[108270.0,0.84961537],[108280.0,0.94603711],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759170518,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.72010866],[108210.0,1.27708],[108200.0,1.18268145]],[[108250.0,0.51227428],[108260.0,0.84576043],[108270.0,0.84961537],[108280.0,0.94603711],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759170715,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.72010866],[108210.0,1.27708],[108200.0,1.18268145]],[[108250.0,0.51327428],[108260.0,0.84576043],[108270.0,0.84961537],[108280.0,0.94603711],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759171423,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.52625742],[108210.0,1.27708],[108200.0,1.18268145]],[[108250.0,0.51327428],[108260.0,0.84576043],[108270.0,0.84961537],[108280.0,0.94603711],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759171424,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.52625742],[108210.0,1.47093124],[108200.0,1.18268145]],[[108250.0,0.51327428],[108260.0,0.84576043],[108270.0,0.84961537],[108280.0,0.94603711],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759172930,[[108240.0,1.29480598],[108230.0,0.20669733],[108220.0,0.52625742],[108210.0,0.19385124],[108200.0,1.18268145]],[[108250.0,0.51327428],[108260.0,0.84576043],[108270.0,0.84961537],[108280.0,0.94603711],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759173732,[[108240.0,1.29480598],[108230.0,0.1891696],[108220.0,0.52627055],[108210.0,0.19385124],[108200.0,1.05066445]],[[108250.0,0.51327428],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759174632,[[108240.0,1.29480598],[108230.0,0.1891696],[108220.0,0.52627055],[108210.0,0.19385124],[108200.0,0.77394163]],[[108250.0,0.51327428],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759174835,[[108240.0,1.29480598],[108230.0,0.1891696],[108220.0,0.52627055],[108210.0,0.19385124],[108200.0,0.77394163]],[[108250.0,0.53245032],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759175434,[[108240.0,1.29480598],[108230.0,0.1891696],[108220.0,0.52627055],[108210.0,0.19385124],[108200.0,1.05066445]],[[108250.0,0.53245032],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759176035,[[108240.0,1.29480598],[108230.0,0.1891696],[108220.0,0.72012179],[108200.0,1.05066445],[96141.0,0.01273574]],[[108250.0,0.53245032],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759176232,[[108240.0,1.29480598],[108230.0,0.1891696],[108220.0,0.72012179],[108200.0,1.05066445],[108190.0,1.63874818]],[[108250.0,0.53245032],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759177231,[[108240.0,1.29480598],[108230.0,0.1891696],[108220.0,0.7200893],[108200.0,1.05066445],[108190.0,1.63874818]],[[108250.0,0.51327428],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759177434,[[108240.0,1.29480598],[108230.0,0.3274749],[108220.0,0.52623806],[108210.0,0.19385124],[108200.0,1.05066445]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759177635,[[108240.0,1.0643442],[108230.0,0.3274749],[108220.0,0.52623806],[108210.0,0.19385124],[108200.0,1.05066445]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,0.56727689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759177834,[[108240.0,1.29480598],[108230.0,0.3274749],[108220.0,0.52623806],[108210.0,0.19385124],[108200.0,1.05066445]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759178535,[[108240.0,1.32610598],[108230.0,0.3406608],[108220.0,0.6738985],[108200.0,1.05066445],[96141.0,0.01273574]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759179239,[[108240.0,1.32610598],[108230.0,0.3406608],[108220.0,0.6738985],[108200.0,1.05066445],[108080.0,0.7809]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759182142,[[108240.0,1.32610598],[108230.0,0.3406608],[108220.0,0.6738985],[108200.0,1.05066445],[108170.0,0.90486272]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759182342,[[108240.0,1.32610598],[108230.0,0.3406608],[108220.0,0.6738985],[108200.0,1.05066445],[108170.0,0.90586272]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759185847,[[108240.0,1.32610598],[108230.0,0.3406608],[108220.0,0.6738985],[108200.0,1.05066445],[108190.0,1.63874818]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759187547,[[108240.0,1.35780598],[108230.0,0.3096608],[108220.0,0.6738985],[108200.0,1.05066445],[108190.0,1.63874818]],[[108250.0,0.53219126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759193853,[[108240.0,1.35780598],[108230.0,0.3096608],[108220.0,0.6738985],[108200.0,1.05066445],[108190.0,1.63874818]],[[108250.0,0.49989126],[108260.0,0.82651386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759194051,[[108240.0,1.35780598],[108230.0,0.3096608],[108220.0,0.6738985],[108200.0,1.05066445],[108190.0,1.63874818]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.84961537],[108280.0,0.92655508],[108290.0,1.84443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759197149,[[108240.0,1.35780598],[108230.0,0.3096608],[108220.0,0.6738985],[108200.0,1.05066445],[108190.0,1.63874818]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.84961537],[108280.0,1.00956089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759198153,[[108240.0,1.35780598],[108230.0,0.3096608],[108220.0,0.6738985],[108200.0,1.05066445],[108190.0,1.63874818]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.84961537],[108280.0,1.00956089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759201758,[[108240.0,1.35780598],[108230.0,0.3096608],[108220.0,0.4414985],[108210.0,0.2324],[108200.0,1.05066445]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.84961537],[108280.0,1.00956089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759203758,[[108240.0,1.35780598],[108230.0,0.3096608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.84961537],[108280.0,1.00956089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759204258,[[108240.0,1.35780598],[108230.0,0.3096608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.01617537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759204456,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.01617537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759204457,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759206565,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.01617537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759206766,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759208170,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,0.01617537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759208370,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.49989126],[108260.0,0.85971386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759209764,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.43709126],[108260.0,0.85971386],[108270.0,0.01617537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759209969,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.6943362],[108200.0,0.58868685]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759210162,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.97105902],[108200.0,0.31196403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759212671,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.97105902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759213470,[[108240.0,1.1580442],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.97105902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759213661,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.4414985],[108210.0,0.97105902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759217267,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759224580,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.20662948],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759224774,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759230479,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759233583,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.20662948],[108260.0,0.69175208],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759233881,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759234183,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759249397,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.20662948],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,1.00762267],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759249598,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759250201,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.20662948],[108260.0,0.69175208],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759250498,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759251902,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.20662948],[108260.0,0.92221386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759255192,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.23912948],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759259910,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.46959126],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759263011,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.23912948],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759266013,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.46959126],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759267716,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.23912948],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759278622,[[108240.0,1.1580442],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.23912948],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759278922,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.23912948],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759281527,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.46959126],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759282320,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.23912948],[108260.0,0.66145208],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759282517,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.46959126],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759284026,[[108240.0,1.1580442],[108230.0,0.2768608],[108220.0,0.44343672],[108210.0,0.73865902],[108200.0,1.35874225]],[[108250.0,0.46959126],[108260.0,0.89191386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759284223,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.50209126],[108260.0,0.85971386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759286325,[[108240.0,1.1580442],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.50209126],[108260.0,0.85971386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759286627,[[108240.0,1.38850598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.50209126],[108260.0,0.85971386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759291929,[[108240.0,1.29480598],[108230.0,0.2768608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.82651386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759297527,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.6738985],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.43709126],[108260.0,0.92081386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759299136,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67427013],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.41817428],[108260.0,0.92081386],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759299336,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67427013],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.41817428],[108260.0,0.94046185],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759302928,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67427013],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.87786185],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759303131,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67427013],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87786185],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759304540,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759307739,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759308540,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759309640,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759310242,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08209537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759314747,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,0.01617537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759314939,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759319647,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759319946,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.87228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759321448,[[108240.0,1.46551128],[108230.0,0.2012555],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759322447,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759331559,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.6474113],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759331760,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759332061,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759335562,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.6474113],[108270.0,1.08185537],[108280.0,0.54669911],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759335764,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759336765,[[108240.0,1.0967442],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759337063,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759342164,[[108240.0,1.0967442],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759342366,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77716089],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759346872,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759348365,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759351372,[[108240.0,1.46551128],[108230.0,0.2012555],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759354578,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759354776,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759357479,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.6474113],[108270.0,1.08185537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759357678,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759361781,[[108240.0,1.32720598],[108230.0,0.3395608],[108220.0,0.67399618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759361987,[[108240.0,1.32720598],[108230.0,0.2012555],[108220.0,0.61845024],[108210.0,0.65578744],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759362279,[[108240.0,1.32720598],[108230.0,0.2012555],[108220.0,0.61845024],[108210.0,0.65578744],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759362584,[[108240.0,1.32720598],[108230.0,0.2012555],[108220.0,0.61845024],[108210.0,0.65578744],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759362775,[[108240.0,1.32720598],[108230.0,0.2012555],[108220.0,0.61845024],[108210.0,0.65578744],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08185537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759368788,[[108240.0,1.32720598],[108230.0,0.2012555],[108220.0,0.61845024],[108210.0,0.65578744],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,0.01617537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759368978,[[108240.0,1.32720598],[108230.0,0.2012555],[108220.0,0.61845024],[108210.0,0.65578744],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08177537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759370486,[[108240.0,0.49376598],[108230.0,0.2012555],[108220.0,0.38605024],[108210.0,0.65578744],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08177537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759370681,[[108240.0,1.32700598],[108230.0,0.2012555],[108220.0,0.61841024],[108210.0,0.65578744],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08177537],[108280.0,0.69415508],[108290.0,1.84457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759371681,[[108240.0,1.32700598],[108230.0,0.3395608],[108220.0,0.48010494],[108210.0,0.65578744],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08177537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759371983,[[108240.0,1.32700598],[108230.0,0.3395608],[108220.0,0.67395618],[108210.0,0.4619362],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08177537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759375187,[[108240.0,1.46531128],[108230.0,0.2012555],[108220.0,0.67395618],[108210.0,0.73865902],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87787308],[108270.0,1.08177537],[108280.0,0.77729448],[108290.0,1.76143108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759388610,[[108240.0,1.23440708],[108230.0,0.0627],[108220.0,0.67395618],[108210.0,0.27672282],[108200.0,1.58920403]],[[108250.0,0.29656178],[108260.0,0.69316618],[108270.0,1.08177537],[108280.0,0.31560118],[108290.0,1.29980458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759388797,[[108240.0,1.41913658],[108230.0,0.1550666],[108220.0,0.67395618],[108210.0,0.73863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.78552048],[108270.0,1.08177537],[108280.0,0.31560118],[108290.0,1.29980458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759389102,[[108240.0,1.41913658],[108230.0,0.2012517],[108220.0,0.67395618],[108210.0,0.73863972],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83169798],[108270.0,1.12794567],[108280.0,0.31560118],[108290.0,1.76145588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759389306,[[108240.0,1.41913658],[108230.0,0.2474368],[108220.0,0.67395618],[108210.0,0.73863972],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83169798],[108270.0,1.12794567],[108280.0,0.31560118],[108290.0,1.76145588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759389505,[[108240.0,1.41913658],[108230.0,0.2474368],[108220.0,0.67395618],[108210.0,0.73863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12794567],[108280.0,0.31560118],[108290.0,1.76145588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759392307,[[108240.0,1.28083128],[108230.0,0.3857421],[108220.0,0.67395618],[108210.0,0.73863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12794567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759392604,[[108240.0,1.28083128],[108230.0,0.3857421],[108220.0,0.67395618],[108210.0,0.4619169],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12794567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759396009,[[108240.0,1.28083128],[108230.0,0.3857421],[108220.0,0.67395618],[108210.0,0.4619169],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.6012362],[108270.0,1.12794567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759396208,[[108240.0,1.28083128],[108230.0,0.3857421],[108220.0,0.67395618],[108210.0,0.4619169],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12794567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759398207,[[108240.0,1.31233128],[108230.0,0.3543421],[108220.0,0.67395618],[108210.0,0.4619169],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12794567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759399010,[[108240.0,1.37233128],[108230.0,0.4443421],[108220.0,0.67395618],[108210.0,0.5819169],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12794567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759400108,[[108240.0,1.37233128],[108230.0,0.4443421],[108220.0,0.67395618],[108210.0,0.5819169],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,0.06234567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759400410,[[108240.0,1.37233128],[108230.0,0.4443421],[108220.0,0.67395618],[108210.0,0.5819169],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759402013,[[108240.0,1.37233128],[108230.0,0.4443421],[108220.0,0.67395618],[108210.0,0.5819169],[108200.0,1.86592685]],[[108250.0,0.48127428],[108260.0,0.83169798],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759402204,[[108240.0,1.51063658],[108230.0,0.3060368],[108220.0,0.67395618],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83169798],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759402604,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48010494],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83169798],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759407017,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48010494],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759408521,[[108240.0,1.2801748],[108230.0,0.49988804],[108220.0,0.48010494],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759408713,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48010494],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83169798],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759414425,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48053324],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.81203876],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759414916,[[108240.0,1.2801748],[108230.0,0.49988804],[108220.0,0.48053324],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.81203876],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759415115,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48053324],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.81203876],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759416828,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48053324],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83132814],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759417931,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83132814],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759417932,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759419130,[[108240.0,1.2801748],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759419620,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759420030,[[108240.0,1.2801748],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759420328,[[108240.0,1.51063658],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759422131,[[108240.0,0.67739658],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759422331,[[108240.0,1.51055658],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759428336,[[108240.0,1.51055658],[108230.0,0.3060368],[108220.0,0.67449387],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759428536,[[108240.0,1.37225128],[108230.0,0.4443421],[108220.0,0.67449387],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759429039,[[108240.0,1.37225128],[108230.0,0.4443421],[108220.0,0.67449387],[108210.0,0.5819169],[108200.0,1.86592685]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759429628,[[108240.0,1.37225128],[108230.0,0.4443421],[108220.0,0.67449387],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12786567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759431343,[[108240.0,1.37225128],[108230.0,0.4443421],[108220.0,0.67449387],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,0.06234567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759431535,[[108240.0,1.37225128],[108230.0,0.4443421],[108220.0,0.67449387],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759431836,[[108240.0,1.51055658],[108230.0,0.3060368],[108220.0,0.67449387],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759432133,[[108240.0,1.51055658],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759432341,[[108240.0,1.2800948],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759432540,[[108240.0,1.51055658],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759437844,[[108240.0,1.37225128],[108230.0,0.49988804],[108220.0,0.48064263],[108210.0,0.85863972],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.76145588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759438144,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759443746,[[108240.0,1.51082648],[108230.0,0.3060368],[108220.0,0.67464791],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759444154,[[108240.0,1.37225128],[108230.0,0.444612],[108220.0,0.67464791],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759444549,[[108240.0,1.37225128],[108230.0,0.444612],[108220.0,0.67464791],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759449463,[[108240.0,1.37225128],[108230.0,0.444612],[108220.0,0.67464791],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759451251,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759453965,[[108240.0,1.37225128],[108230.0,0.63861728],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759454166,[[108240.0,1.37225128],[108230.0,0.444612],[108220.0,0.67464791],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759454466,[[108240.0,1.37225128],[108230.0,0.444612],[108220.0,0.67464791],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759456568,[[108240.0,1.37225128],[108230.0,0.444612],[108220.0,0.67464791],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.2508125],[108260.0,0.60066506],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759456763,[[108240.0,1.37225128],[108230.0,0.444612],[108220.0,0.67464791],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759461872,[[108240.0,1.37225128],[108230.0,0.444612],[108220.0,0.67464791],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759462969,[[108240.0,1.37225128],[108230.0,0.63861728],[108220.0,0.48064263],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759463175,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759463374,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12782567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759465976,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,0.06234567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759466176,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12778567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759474677,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.60066506],[108270.0,1.12778567],[108280.0,0.002],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759474977,[[108240.0,1.2803647],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12778567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759475178,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12778567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759478780,[[108240.0,1.2803647],[108230.0,0.50004208],[108220.0,0.25018085],[108210.0,0.8590673],[108200.0,1.35874225]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12778567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759478979,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2508125],[108260.0,0.83112684],[108270.0,1.12778567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759479985,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12778567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759481682,[[108240.0,1.2803647],[108230.0,0.50004208],[108220.0,0.25018085],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12778567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759481882,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.83112684],[108270.0,1.12778567],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759483184,[[108240.0,1.51082648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.48127428],[108260.0,0.87730434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759483377,[[108240.0,1.47932648],[108230.0,0.53214208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759489292,[[108240.0,1.2488647],[108230.0,0.53214208],[108220.0,0.25018085],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759489589,[[108240.0,1.47932648],[108230.0,0.53214208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759490690,[[108240.0,1.47932648],[108230.0,0.53214208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2834125],[108260.0,0.61514256],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759490889,[[108240.0,1.47932648],[108230.0,0.53214208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759491390,[[108240.0,1.47932648],[108230.0,0.3381368],[108220.0,0.67464791],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759493194,[[108240.0,1.34075128],[108230.0,0.476712],[108220.0,0.67464791],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759501298,[[108240.0,1.47932648],[108230.0,0.53214208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759514708,[[108240.0,1.2488647],[108230.0,0.53214208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759514909,[[108240.0,1.50982648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759520212,[[108240.0,1.50982648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.2834125],[108260.0,0.61514256],[108270.0,1.08161537],[108280.0,0.23246178],[108290.0,1.84459854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759520408,[[108240.0,1.50982648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759527225,[[108240.0,1.2793647],[108230.0,0.50004208],[108220.0,0.25018085],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759527426,[[108240.0,1.50982648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759534128,[[108240.0,1.2793647],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759534328,[[108240.0,1.50982648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759535526,[[108240.0,1.2793647],[108230.0,0.50004208],[108220.0,0.25018085],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759535729,[[108240.0,1.50982648],[108230.0,0.50004208],[108220.0,0.48064263],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.55450351],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759535923,[[108240.0,1.37125128],[108230.0,0.50004208],[108220.0,0.61921783],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.55450351],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759536118,[[108240.0,1.37125128],[108230.0,0.3060368],[108220.0,0.61921783],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759536326,[[108240.0,1.1407895],[108230.0,0.3060368],[108220.0,0.61921783],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759536528,[[108240.0,1.37125128],[108230.0,0.3060368],[108220.0,0.61921783],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759536830,[[108240.0,1.1407895],[108230.0,0.3060368],[108220.0,0.61921783],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759537030,[[108240.0,1.37125128],[108230.0,0.3060368],[108220.0,0.61921783],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.84560434],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759539233,[[108240.0,1.37125128],[108230.0,0.32384725],[108220.0,0.60139698],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.82651626],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759539433,[[108240.0,1.37125128],[108230.0,0.32384725],[108220.0,0.60139698],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.84577212],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759540132,[[108240.0,1.1407895],[108230.0,0.32384725],[108220.0,0.3709352],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.84577212],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759540432,[[108240.0,1.37125128],[108230.0,0.32384725],[108220.0,0.60139698],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.55450351],[108260.0,0.84577212],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759544734,[[108240.0,1.37125128],[108230.0,0.32384725],[108220.0,0.60139698],[108210.0,0.5819169],[108200.0,1.78320931]],[[108250.0,0.51387428],[108260.0,0.84577212],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759545036,[[108240.0,1.50982648],[108230.0,0.32384725],[108220.0,0.65682706],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84577212],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759545836,[[108240.0,1.50982648],[108230.0,0.51785253],[108220.0,0.46282178],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.84577212],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759553546,[[108240.0,1.50982648],[108230.0,0.51726363],[108220.0,0.46282178],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.82651626],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759554439,[[108240.0,1.37125128],[108230.0,0.65583883],[108220.0,0.46282178],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.82651626],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759554636,[[108240.0,1.37125128],[108230.0,0.46183355],[108220.0,0.65682706],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.82651626],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759554844,[[108240.0,0.53809128],[108230.0,0.46183355],[108220.0,0.42446706],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.84579859],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759555142,[[108240.0,1.37169128],[108230.0,0.46183355],[108220.0,0.65686706],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.84579859],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759557147,[[108240.0,1.37169128],[108230.0,0.4623517],[108220.0,0.65686706],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.82651626],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759557742,[[108240.0,1.37169128],[108230.0,0.4623517],[108220.0,0.65686706],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759558952,[[108240.0,1.1412295],[108230.0,0.4623517],[108220.0,0.42640528],[108210.0,0.5819169],[108200.0,1.63589265]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759559245,[[108240.0,1.0784095],[108230.0,0.69281348],[108220.0,0.65686706],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759559449,[[108240.0,1.0784095],[108230.0,0.75511348],[108220.0,0.65686706],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759560749,[[108240.0,1.0784095],[108230.0,0.75511348],[108220.0,0.65686706],[108210.0,0.5819169],[108200.0,1.86635443]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.77727404],[108290.0,1.29980458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759562844,[[108240.0,1.0784095],[108230.0,0.75511348],[108220.0,0.65686706],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.77727404],[108290.0,1.29980458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759563052,[[108240.0,1.0784095],[108230.0,0.61653828],[108220.0,0.79544226],[108210.0,0.8590673],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.77727404],[108290.0,1.29980458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759563348,[[108240.0,1.0784095],[108230.0,0.61653828],[108220.0,0.60143698],[108210.0,1.05307258],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759563540,[[108240.0,0.2447295],[108230.0,0.3860765],[108220.0,0.60143698],[108210.0,0.77592218],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759563738,[[108230.0,0.3860765],[108220.0,0.60143698],[108210.0,0.77592218],[108200.0,1.58920403]],[[108250.0,0.51387428],[108260.0,0.8455838],[108270.0,1.08161537],[108280.0,0.69413138],[108290.0,1.38294724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759563739,[[108230.0,0.1385752],[108220.0,0.138568],[108210.0,0.42446706],[108200.0,1.83922921],[108180.0,0.23046178]],[[108240.0,0.46577736],[108250.0,0.81962356],[108260.0,1.1226137],[108270.0,1.08161537],[108280.0,1.2381976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759563943,[[108220.0,1.0657897],[108210.0,0.37265348],[108200.0,2.02400381],[108190.0,0.47300419],[108180.0,0.69252168]],[[108230.0,0.3233337],[108240.0,0.84921276],[108250.0,0.003],[108260.0,1.1226137],[108270.0,1.16475803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759564148,[[108220.0,0.2309497],[108210.0,0.1883863],[108200.0,1.79160381],[108190.0,0.47300419],[108180.0,0.69252168]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,0.0491799],[108260.0,1.1226137],[108270.0,1.16475803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759564340,[[108220.0,1.0660297],[108210.0,0.41884808],[108200.0,1.79160381],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,0.8842599],[108260.0,1.1226137],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759564537,[[108220.0,0.2309497],[108210.0,0.41884808],[108200.0,1.79160381],[108190.0,0.00184851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,0.8842599],[108260.0,1.1226137],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759564751,[[108220.0,1.0660297],[108210.0,0.41884808],[108200.0,1.65302861],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,0.8832599],[108260.0,1.1226137],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759564944,[[108220.0,1.29649148],[108210.0,0.1883863],[108200.0,1.65302861],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,0.8812599],[108260.0,1.1226137],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759565550,[[108220.0,1.29849148],[108210.0,0.1883863],[108200.0,1.65302861],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,0.8812599],[108260.0,1.1226137],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759566949,[[108220.0,1.0700297],[108210.0,0.1883863],[108200.0,1.65302861],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,0.8812599],[108260.0,1.1226137],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759567251,[[108220.0,1.30049148],[108210.0,0.1883863],[108200.0,1.65302861],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,0.8812599],[108260.0,1.1226137],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759569454,[[108220.0,1.30049148],[108210.0,0.1883863],[108200.0,1.65302861],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,1.29260508],[108260.0,0.71126852],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759569954,[[108220.0,1.33209148],[108210.0,0.1561863],[108200.0,1.65302861],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.48493699],[108250.0,1.29260508],[108260.0,0.71126852],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759571658,[[108220.0,1.33209148],[108210.0,0.1561863],[108200.0,1.65302861],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.53112299],[108250.0,1.24642518],[108260.0,0.71126852],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759572661,[[108220.0,1.33209148],[108210.0,0.20238],[108200.0,1.60682921],[108190.0,0.23424851],[108180.0,0.88652696]],[[108230.0,0.60080518],[108240.0,0.53112299],[108250.0,1.24642518],[108260.0,0.71126852],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759573456,[[108220.0,1.34209148],[108210.0,0.21238],[108200.0,1.60682921],[108190.0,0.44825379],[108180.0,0.69252168]],[[108230.0,0.60080518],[108240.0,0.53112299],[108250.0,1.24642518],[108260.0,0.71126852],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759573859,[[108220.0,1.33209148],[108210.0,0.20238],[108200.0,1.60682921],[108190.0,0.42825379],[108180.0,0.69252168]],[[108230.0,0.60080518],[108240.0,0.53112299],[108250.0,1.24642518],[108260.0,0.71126852],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759574157,[[108220.0,1.33209148],[108210.0,0.20238],[108200.0,1.60682921],[108190.0,0.42825379],[108180.0,0.96967208]],[[108230.0,0.60080518],[108240.0,0.53112299],[108250.0,1.24642518],[108260.0,0.71126852],[108270.0,0.33163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759574358,[[108220.0,1.62255326],[108210.0,0.29238],[108200.0,1.60682921],[108190.0,1.01026989],[108180.0,0.96967208]],[[108230.0,0.1847636],[108240.0,0.34684721],[108250.0,0.41134518],[108260.0,0.01906754],[108270.0,0.56103733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759574563,[[108230.0,0.1847465],[108220.0,1.63966126],[108210.0,0.09],[108200.0,2.26280389],[108190.0,0.35424851]],[[108240.0,0.53159131],[108250.0,0.73460696],[108260.0,0.24952932],[108270.0,0.47789467],[108280.0,0.31560444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759574858,[[108230.0,0.50920828],[108220.0,1.25429948],[108200.0,2.06879861],[108190.0,0.36774336],[108180.0,1.34745052]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.47789467],[108280.0,0.31560444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759575559,[[108230.0,0.50920828],[108220.0,1.25229948],[108200.0,2.06879861],[108190.0,0.36774336],[108180.0,1.42155052]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.47789467],[108280.0,0.31560444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759576062,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,2.06879861],[108190.0,0.36774336],[108180.0,1.42155052]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.47789467],[108280.0,0.31560444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759581457,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,2.06879861],[108190.0,0.56174864],[108180.0,1.22754524]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.47789467],[108280.0,0.31560444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759582668,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,0.79155861],[108190.0,0.56174864],[108180.0,2.50490524]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.47789467],[108280.0,0.31560444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759582963,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,0.98556389],[108190.0,0.36774336],[108180.0,2.50490524]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.47789467],[108280.0,0.31560444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759582964,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,0.98556389],[108190.0,0.36774336],[108180.0,2.78205564]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.47789467],[108280.0,0.31560444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759586266,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,0.98556389],[108190.0,0.36774336],[108180.0,2.78205564]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.23246178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759588268,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,0.98556389],[108190.0,0.36774336],[108180.0,2.78205564]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759592670,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,0.98556389],[108190.0,0.64489376],[108180.0,2.50490524]],[[108240.0,0.76205309],[108250.0,0.50414518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759593669,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,0.98556389],[108190.0,0.64489376],[108180.0,2.50490524]],[[108240.0,0.79425309],[108250.0,0.47244518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759596072,[[108230.0,0.51020828],[108220.0,1.25029948],[108200.0,0.98556389],[108190.0,0.64489376],[108180.0,2.50490524]],[[108240.0,0.82755309],[108250.0,0.44234518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759597176,[[108230.0,0.47850828],[108220.0,1.25029948],[108200.0,0.98556389],[108190.0,0.64489376],[108180.0,2.50490524]],[[108240.0,0.82755309],[108250.0,0.44234518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759597482,[[108230.0,0.47850828],[108220.0,1.25029948],[108210.0,0.0306],[108200.0,0.98556389],[108190.0,0.64489376]],[[108240.0,0.82755309],[108250.0,0.44234518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759601488,[[108230.0,0.47850828],[108220.0,1.25029948],[108210.0,0.22460528],[108200.0,0.79155861],[108190.0,0.64489376]],[[108240.0,0.82755309],[108250.0,0.44234518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759601786,[[108230.0,0.47850828],[108220.0,1.28349948],[108210.0,0.19400528],[108200.0,0.79155861],[108190.0,0.64489376]],[[108240.0,0.82755309],[108250.0,0.44234518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759602085,[[108230.0,0.44690828],[108220.0,1.28349948],[108210.0,0.19400528],[108200.0,0.79155861],[108190.0,0.64489376]],[[108240.0,0.82755309],[108250.0,0.44234518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759602282,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,0.79155861],[108190.0,0.64489376]],[[108240.0,0.82755309],[108250.0,0.44234518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759610293,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,0.79155861],[108190.0,0.64489376]],[[108240.0,0.86055309],[108250.0,0.44234518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759610294,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,0.79155861],[108190.0,0.64489376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759611289,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759615903,[[108230.0,0.44690828],[108220.0,1.0837377],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,0.34331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759616096,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759617202,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.63009131],[108250.0,0.41134518],[108260.0,1.13260344],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759617501,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759620205,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759620505,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.63009131],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759620704,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759621406,[[108230.0,0.44690828],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[96159.0,0.001]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759622098,[[108230.0,0.44690828],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108160.0,0.4621538]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759622605,[[108230.0,0.44690828],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108160.0,0.4621538]],[[108240.0,0.90228317],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759624507,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108160.0,0.4621538]],[[108240.0,0.90228317],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759624807,[[108230.0,0.44690828],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108160.0,0.4621538]],[[108240.0,0.90228317],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759625106,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108180.0,2.04398168]],[[108240.0,0.90228317],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759626499,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759628002,[[108230.0,0.2164465],[108220.0,1.0837377],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759628209,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759629510,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.9022834],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759629810,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.13534336],[108180.0,2.32113208]],[[108240.0,0.9022834],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759631408,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108180.0,2.04398168]],[[108240.0,0.9022834],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759632711,[[108230.0,0.2164465],[108220.0,1.0837377],[108200.0,0.98782211],[108190.0,0.41249376],[108180.0,2.04398168]],[[108240.0,0.9022834],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759633011,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108180.0,2.04398168]],[[108240.0,0.9022834],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759638115,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108180.0,2.04398168]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759638413,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759641811,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.63009131],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759642016,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759650728,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759657940,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759658138,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.02427861],[108190.0,0.32934864],[108160.0,1.87413019]],[[108240.0,0.90226119],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759658435,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.02427861],[108190.0,0.32934864],[108160.0,1.43068954]],[[108240.0,0.90226119],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759662642,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.02427861],[108190.0,0.32934864],[108160.0,1.43068954]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759663044,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,1.09101487],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759664741,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.86055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759664938,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,0.87055309],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759665442,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,1.10101487],[108250.0,0.41134518],[108260.0,1.36306522],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759679354,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,1.10101487],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759680556,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.19400528],[108200.0,1.02427861],[108190.0,0.41249376]],[[108240.0,1.14288634],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759680758,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.41249376],[108160.0,1.15353914]],[[108240.0,1.14288634],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759683957,[[108230.0,0.2164465],[108220.0,1.31419948],[108200.0,1.21828389],[108190.0,0.13534336],[108180.0,2.32113208]],[[108240.0,1.14288634],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759684360,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.01782698],[108200.0,1.20065871],[108190.0,0.13534336]],[[108240.0,0.95399705],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759687566,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.01782698],[108200.0,1.20065871],[108190.0,0.13534336]],[[108240.0,0.49307349],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759687855,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.01782698],[108200.0,1.20065871],[108190.0,0.13534336]],[[108240.0,0.95399705],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759688061,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.01782698],[108200.0,1.20065871],[108190.0,0.41249376]],[[108240.0,0.95399705],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759693467,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.01782698],[108200.0,1.20065871],[108190.0,0.41249376]],[[108240.0,0.91212558],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759693662,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.21183226],[108200.0,1.00665343],[108190.0,0.41249376]],[[108240.0,0.91212558],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759694270,[[108230.0,0.2164465],[108220.0,1.0837377],[108210.0,0.21183226],[108200.0,1.00665343],[108190.0,0.41249376]],[[108240.0,0.91212558],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759694465,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.21183226],[108200.0,1.00665343],[108190.0,0.41249376]],[[108240.0,0.91212558],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759696871,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.21183226],[108200.0,1.00665343],[108190.0,0.27899891]],[[108240.0,0.91212558],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759698774,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.21183226],[108200.0,1.00665343],[108190.0,1.55639891]],[[108240.0,0.91212558],[108250.0,0.41134518],[108260.0,1.34399768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759700173,[[108230.0,0.2164465],[108220.0,1.31419948],[108210.0,0.21183226],[108200.0,1.00665343],[108190.0,1.55639891]],[[108240.0,0.91212558],[108250.0,0.41134518],[108260.0,0.27663768],[108270.0,0.56103733],[108280.0,2.08160222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759700375,[[108230.0,0.44690828],[108220.0,1.31419948],[108210.0,0.21183226],[108200.0,1.00665343],[108190.0,1.55639891]],[[108240.0,0.6816638],[108250.0,0.41134518],[108260.0,1.34271768],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759700568,[[108230.0,0.51690828],[108220.0,1.42419948],[108210.0,0.21183226],[108200.0,1.00665343],[108190.0,1.55639891]],[[108240.0,0.5562918],[108250.0,0.45752618],[108260.0,0.27663768],[108270.0,0.56103733],[108280.0,1.62067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759700769,[[108230.0,0.89890828],[108220.0,1.39349948],[108210.0,0.21183226],[108200.0,1.15665343],[108190.0,1.55639891]],[[108240.0,0.1947295],[108250.0,0.76646966],[108260.0,0.46290178],[108270.0,0.1187211],[108280.0,2.08234956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759700974,[[108230.0,0.92950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,1.43380383],[108190.0,1.27924851]],[[108240.0,0.1847295],[108250.0,0.91903326],[108260.0,1.29654178],[108270.0,0.1187211],[108280.0,2.08234956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759701172,[[108230.0,0.92950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,1.43380383],[108190.0,1.27924851]],[[108240.0,0.41519128],[108250.0,0.68857148],[108260.0,1.29654178],[108270.0,0.1187211],[108280.0,2.08234956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759701372,[[108230.0,0.92950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,1.43380383],[108190.0,1.27924851]],[[108240.0,0.41519128],[108250.0,0.68857148],[108260.0,1.29654178],[108270.0,0.03557844],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759702170,[[108230.0,0.92950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,1.43380383],[108190.0,1.27924851]],[[108240.0,0.41519128],[108250.0,0.68857148],[108260.0,0.46290178],[108270.0,0.86921844],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759702774,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,1.43380383],[108190.0,1.27924851]],[[108240.0,0.41519128],[108250.0,0.68857148],[108260.0,0.46290178],[108270.0,0.86921844],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759703275,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,1.15665343],[108190.0,1.55639891]],[[108240.0,0.41519128],[108250.0,0.68857148],[108260.0,0.46290178],[108270.0,0.86921844],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759705479,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,1.15665343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2772263],[108260.0,0.46290178],[108270.0,1.28056362],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759706879,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,1.15665343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2310445],[108260.0,0.46290178],[108270.0,1.32673542],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759709277,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.21183226],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2310445],[108260.0,0.46290178],[108270.0,1.32673542],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759709482,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.44427226],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2310445],[108260.0,0.46290178],[108270.0,1.32673542],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759713479,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.44427226],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2772263],[108260.0,0.46290178],[108270.0,1.28056362],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759714184,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.44427226],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2772263],[108260.0,0.23046178],[108270.0,1.51300362],[108280.0,2.05463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759718984,[[108230.0,0.68950828],[108220.0,1.36029948],[108210.0,0.44427226],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2772263],[108260.0,0.23046178],[108270.0,1.51300362],[108280.0,0.77727534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759719386,[[108230.0,0.70693016],[108220.0,1.36029948],[108210.0,0.42644528],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2772263],[108260.0,0.23046178],[108270.0,1.49360055],[108280.0,0.77727534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759721388,[[108230.0,0.70693016],[108220.0,1.36029948],[108210.0,0.42644528],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.41519128],[108250.0,0.2772263],[108260.0,0.23046178],[108270.0,1.51264398],[108280.0,0.77727534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759721585,[[108230.0,0.70693016],[108220.0,1.36029948],[108210.0,0.42644528],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.44739128],[108250.0,0.2471263],[108260.0,0.23046178],[108270.0,1.51264398],[108280.0,0.77727534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759722287,[[108230.0,0.70693016],[108220.0,1.36029948],[108210.0,0.42644528],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.47789128],[108250.0,0.2170263],[108260.0,0.23046178],[108270.0,1.51264398],[108280.0,0.77727534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759722886,[[108230.0,0.70711102],[108220.0,1.36029948],[108210.0,0.42644528],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.47789128],[108250.0,0.2170263],[108260.0,0.23046178],[108270.0,1.51321535],[108280.0,0.77727534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759728296,[[108230.0,0.70711102],[108220.0,1.36029948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47789128],[108250.0,0.2170263],[108260.0,0.23046178],[108270.0,1.51321535],[108280.0,0.77727534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759729195,[[108230.0,0.70711102],[108220.0,1.36029948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47789128],[108250.0,0.2170263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759729995,[[108230.0,0.67651102],[108220.0,1.36029948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47789128],[108250.0,0.2170263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759730196,[[108230.0,0.67651102],[108220.0,1.39169948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47789128],[108250.0,0.2170263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759756421,[[108230.0,0.67651102],[108220.0,0.55661948],[108210.0,0.19400528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47789128],[108250.0,0.2170263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759756620,[[108230.0,1.47803102],[108220.0,0.55661948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47789128],[108250.0,0.2170263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759756815,[[108230.0,1.47803102],[108220.0,0.58991948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.50859128],[108250.0,0.1847263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759766131,[[108230.0,1.44733102],[108220.0,0.58991948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.50859128],[108250.0,0.1847263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759766132,[[108230.0,1.44733102],[108220.0,0.52521948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.41519128],[108250.0,0.1847263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759768731,[[108230.0,1.48033102],[108220.0,0.59091948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47909128],[108250.0,0.2148263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759769335,[[108230.0,1.24986924],[108220.0,0.3604577],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47909128],[108250.0,0.2148263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759769633,[[108230.0,1.48033102],[108220.0,0.59091948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47909128],[108250.0,0.2148263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759775738,[[108230.0,1.44733102],[108220.0,0.52521948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.41519128],[108250.0,0.1847263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759777640,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,1.59635801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759777837,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.53027801],[108280.0,0.80498956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759778037,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.42644528],[108200.0,1.20108383],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.76267801],[108280.0,1.63846956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759786646,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.42644528],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.76267801],[108280.0,1.52761268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759787350,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.42644528],[108200.0,0.92393343],[108190.0,1.63049891]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.67953535],[108280.0,1.52761268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759787646,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.67953535],[108280.0,1.52761268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759791052,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.7626625],[108280.0,1.52761268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759796356,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.7626625],[108280.0,1.63844888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759796656,[[108230.0,1.48013102],[108220.0,0.58881948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.7626625],[108280.0,1.63844888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759799459,[[108230.0,1.51223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.7626625],[108280.0,1.63844888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759799759,[[108230.0,1.51223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.2456295],[108250.0,0.2160263],[108270.0,0.7626625],[108280.0,1.4079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759799955,[[108230.0,1.51223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.8088343],[108280.0,1.63844888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759800159,[[108230.0,1.51223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.8088343],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759801864,[[108230.0,1.51223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.5764343],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759802062,[[108230.0,1.51223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.8088343],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759803167,[[108230.0,1.51223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.8088343],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759803368,[[108230.0,1.51223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.8088343],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759804763,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.8088343],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759809778,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.8088343],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759811580,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.7626625],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759816281,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.7626625],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759818583,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.1698445],[108260.0,0.23046178],[108270.0,0.8088344],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759819582,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.8088344],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759819583,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.7626625],[108280.0,1.63840888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759819984,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759820183,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759820587,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.5302625],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759820885,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759821086,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,0.5302625],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759821386,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759821786,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.2160263],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759822086,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759825089,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.51297535],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759825890,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.18905541],[108260.0,0.23046178],[108270.0,1.55914725],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759827290,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.18905541],[108260.0,0.23046178],[108270.0,1.6422744],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759828892,[[108230.0,1.49176924],[108220.0,0.3268577],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759829088,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759830382,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.18905541],[108260.0,0.23046178],[108270.0,1.6422743],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759838406,[[108230.0,1.49176924],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.5961025],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759838703,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.51297535],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759839807,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.18905541],[108260.0,0.23046178],[108270.0,1.55914715],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759840909,[[108230.0,1.72223102],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.51297535],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759844305,[[108230.0,1.70462828],[108220.0,0.55731948],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.49336055],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759844509,[[108230.0,1.70462828],[108220.0,0.5747158],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.23523721],[108260.0,0.23046178],[108270.0,1.49336055],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759844703,[[108230.0,1.70462828],[108220.0,0.5747158],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.23537698],[108260.0,0.23046178],[108270.0,1.49336055],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759845103,[[108230.0,1.70462828],[108220.0,0.5747158],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.18919518],[108260.0,0.23046178],[108270.0,1.53953235],[108280.0,0.77725983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759848108,[[108230.0,1.70462828],[108220.0,0.5747158],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.18919518],[108260.0,0.23046178],[108270.0,1.6226595],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759848309,[[108230.0,1.70462828],[108220.0,0.57499222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.18888554],[108260.0,0.23046178],[108270.0,1.6226595],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759849210,[[108230.0,1.70462828],[108220.0,0.57499222],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.18888554],[108260.0,0.23046178],[108270.0,1.6226595],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759850311,[[108230.0,1.70462828],[108220.0,0.57499222],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.2456295],[108250.0,0.18888554],[108260.0,0.23046178],[108270.0,1.6226595],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759850513,[[108230.0,1.70462828],[108220.0,0.57499222],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.18888554],[108260.0,0.23046178],[108270.0,1.6226595],[108280.0,0.69413268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759855118,[[108230.0,1.70462828],[108220.0,0.57499222],[108210.0,0.42646001],[108200.0,1.20110488],[108190.0,1.35334851]],[[108240.0,0.47609128],[108250.0,0.18888554],[108260.0,0.23046178],[108270.0,1.6226595],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759855719,[[108230.0,1.70462828],[108220.0,0.57499222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.18888554],[108260.0,0.23046178],[108270.0,1.6226595],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759868637,[[108230.0,1.70462828],[108220.0,0.57499222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47609128],[108250.0,0.23506734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759882557,[[108230.0,1.70462828],[108220.0,0.57499222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70655306],[108250.0,0.23506734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759895164,[[108230.0,1.63972828],[108220.0,0.54289222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.64565306],[108250.0,0.20376734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759896659,[[108230.0,1.63972828],[108220.0,0.54289222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.41519128],[108250.0,0.20376734],[108260.0,0.46092356],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759896866,[[108230.0,1.66982828],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47669128],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759897166,[[108230.0,1.66982828],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759897561,[[108230.0,1.66982828],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47669128],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759898667,[[108230.0,1.66982828],[108220.0,0.37373044],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47669128],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759898965,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.47669128],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,0.80496888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759901466,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759905571,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.75088103],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759905772,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.54736852]],[[108240.0,0.75088103],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759914388,[[108230.0,1.4393665],[108220.0,0.37373044],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.54736852]],[[108240.0,0.75088103],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759914684,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.54736852]],[[108240.0,0.75088103],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759915289,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.54736852]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759915586,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759931698,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.2462295],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759931902,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759932200,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,1.11795344],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759932401,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,1.11795344],[108190.0,1.63051996]],[[108240.0,0.75087985],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759932594,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.54736852]],[[108240.0,0.75087985],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759934004,[[108230.0,1.4393665],[108220.0,0.37373044],[108210.0,0.23244],[108200.0,0.69347165],[108190.0,1.54736852]],[[108240.0,0.75087985],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759934199,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.54736852]],[[108240.0,0.75087985],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759942203,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,1.11795344],[108190.0,1.35334851]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759946409,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,1.11795344],[108190.0,1.35334851]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759946710,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.35334851]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759946908,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759952014,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.2462295],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759952519,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759953515,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.7508664],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759953817,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.82453997]],[[108240.0,0.7508664],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759954215,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.54736852]],[[108240.0,0.7508664],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.15505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759963422,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.23244],[108200.0,0.92393343],[108190.0,1.54736852]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759963622,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.35334851]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759963921,[[108230.0,1.4393665],[108220.0,0.60419222],[108210.0,0.42646001],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.23676734],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759969523,[[108230.0,1.4393665],[108220.0,0.58651948],[108210.0,0.44375898],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.70715306],[108250.0,0.2177263],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759970326,[[108230.0,1.4393665],[108220.0,0.58651948],[108210.0,0.44375898],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.72629514],[108250.0,0.2177263],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759978533,[[108230.0,1.4393665],[108220.0,0.58651948],[108210.0,0.44375898],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.26537158],[108250.0,0.2177263],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759978734,[[108230.0,1.4393665],[108220.0,0.58651948],[108210.0,0.44375898],[108200.0,0.92393343],[108190.0,1.63051996]],[[108240.0,0.72629514],[108250.0,0.2177263],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759980226,[[108230.0,0.6058465],[108220.0,0.58651948],[108210.0,0.21131898],[108200.0,0.92393343],[108190.0,0.35311996]],[[108240.0,0.72629514],[108250.0,0.2177263],[108260.0,0.23046178],[108270.0,1.5764877],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759980227,[[108230.0,0.6058465],[108220.0,0.58651948],[108210.0,0.21131898],[108200.0,0.92393343],[108190.0,0.35311996]],[[108240.0,0.72629514],[108250.0,0.2177263],[108260.0,0.23046178],[108270.0,0.5106477],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759983537,[[108230.0,0.6058465],[108220.0,0.3560577],[108210.0,0.21131898],[108200.0,0.69347165],[108190.0,0.35311996]],[[108240.0,0.72629514],[108250.0,0.2177263],[108260.0,0.23046178],[108270.0,0.5106477],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759983739,[[108230.0,0.6058465],[108220.0,0.58651948],[108210.0,0.21131898],[108200.0,0.92393343],[108190.0,0.35311996]],[[108240.0,0.72629514],[108250.0,0.2177263],[108260.0,0.23046178],[108270.0,0.5106477],[108280.0,1.26589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759985141,[[108230.0,0.4211],[108220.0,0.1713],[108210.0,0.21131898],[108200.0,0.23150225],[108190.0,0.27901996]],[[108240.0,0.08064208],[108250.0,0.033],[108270.0,0.09930252],[108280.0,0.1128362],[108290.0,0.16118983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759990750,[[108230.0,0.4211],[108220.0,0.1713],[108210.0,0.19402001],[108200.0,0.23150225],[108190.0,0.27901996]],[[108240.0,0.0615],[108250.0,0.033],[108270.0,0.09930252],[108280.0,0.1128362],[108290.0,0.16118983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751759998956,[[108230.0,0.4531],[108220.0,0.1412],[108210.0,0.19402001],[108200.0,0.23150225],[108190.0,0.27901996]],[[108240.0,0.0615],[108250.0,0.033],[108270.0,0.09930252],[108280.0,0.1128362],[108290.0,0.16118983]]]