{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751587202479,[[109630.0,0.002],[109620.0,0.4572],[109610.0,0.43371719],[109600.0,0.09114649],[109590.0,0.0018249]],[[109640.0,0.12039481],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05461559],[109680.0,0.07482079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587203180,[[109630.0,0.002],[109620.0,0.4572],[109610.0,0.43371719],[109590.0,0.09297139],[99000.0,0.01]],[[109640.0,0.12039481],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05461559],[109680.0,0.07482079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587203479,[[109630.0,0.1843644],[109620.0,0.66689819],[109610.0,0.3608],[109600.0,0.54718199],[109590.0,0.0018249]],[[109640.0,0.30274741],[109650.0,0.5431475],[109660.0,0.3608],[109670.0,0.51037919],[109680.0,0.07482079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587203682,[[109630.0,0.1843644],[109620.0,0.71249349],[109610.0,0.3608],[109600.0,0.54718199],[109590.0,0.12942999]],[[109640.0,0.30274741],[109650.0,0.5431475],[109660.0,0.3608],[109670.0,0.51037919],[109680.0,0.07482079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587204575,[[109630.0,0.1843644],[109620.0,0.71249349],[109610.0,0.45194649],[109600.0,0.4560355],[109590.0,0.12942999]],[[109640.0,0.30274741],[109650.0,0.5431475],[109660.0,0.3608],[109670.0,0.51037919],[109680.0,0.07482079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587204978,[[109630.0,0.1843644],[109620.0,0.71249349],[109610.0,0.45194649],[109600.0,0.4560355],[109590.0,0.37812999]],[[109640.0,0.30274741],[109650.0,0.5431475],[109660.0,0.3608],[109670.0,0.51037919],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587205170,[[109630.0,0.1843644],[109620.0,1.53585349],[109610.0,0.3608],[109600.0,0.54718199],[109590.0,0.37812999]],[[109640.0,0.30274741],[109650.0,0.5431475],[109660.0,0.3608],[109670.0,1.33373919],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587205476,[[109630.0,0.1843644],[109620.0,1.49113819],[109610.0,0.68178649],[109600.0,0.4560355],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.5089636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587205677,[[109630.0,0.1843644],[109620.0,1.53673349],[109610.0,0.68178649],[109600.0,0.4560355],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.5089636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587205879,[[109630.0,0.1843644],[109620.0,1.53673349],[109610.0,0.59064],[109600.0,0.54718199],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.5089636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587206181,[[109630.0,0.1843644],[109620.0,1.53673349],[109610.0,0.68178649],[109600.0,0.4560355],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.5089636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587206378,[[109630.0,0.1843644],[109620.0,1.53673349],[109610.0,0.68178649],[109600.0,0.4560355],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.58178439],[109680.0,0.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587207281,[[109630.0,0.1843644],[109620.0,1.53673349],[109610.0,0.59064],[109600.0,0.54718199],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.5089636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587207881,[[109630.0,0.1843644],[109620.0,1.53673349],[109610.0,0.59064],[109600.0,0.54718199],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.58178439],[109680.0,0.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587208082,[[109630.0,0.2167644],[109620.0,1.50363349],[109610.0,0.68178649],[109600.0,0.58364059],[109590.0,1.5116849]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.58178439],[109680.0,0.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587208282,[[109630.0,0.2167644],[109620.0,1.50363349],[109610.0,0.59064],[109600.0,0.67478708],[109590.0,1.5116849]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.5089636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587208576,[[109630.0,0.2167644],[109620.0,1.50363349],[109610.0,0.59064],[109600.0,0.54718199],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.5089636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587209583,[[109630.0,0.5775644],[109620.0,1.50363349],[109610.0,0.59064],[109600.0,0.54718199],[109590.0,1.63928999]],[[109640.0,0.66354741],[109650.0,0.5431475],[109660.0,0.05461559],[109670.0,1.5089636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587209584,[[109630.0,0.5775644],[109620.0,1.50363349],[109610.0,0.22984],[109600.0,0.54718199],[109590.0,1.63928999]],[[109640.0,0.30274741],[109650.0,0.5431475],[109660.0,0.41541559],[109670.0,0.4557636],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587209782,[[109630.0,0.5775644],[109620.0,1.50363349],[109610.0,0.32098649],[109600.0,0.4560355],[109590.0,1.63928999]],[[109640.0,0.20694741],[109650.0,0.5431475],[109660.0,0.3608],[109670.0,0.51037919],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587210088,[[109630.0,0.6396644],[109620.0,1.44033349],[109610.0,0.32098649],[109600.0,0.58364059],[109590.0,1.5116849]],[[109640.0,0.20694741],[109650.0,0.5431475],[109660.0,0.4549],[109670.0,1.56505919],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587210489,[[109630.0,0.6396644],[109620.0,1.44033349],[109610.0,0.22984],[109600.0,0.54718199],[109590.0,1.63928999]],[[109640.0,0.20694741],[109650.0,0.5431475],[109660.0,0.4549],[109670.0,1.56505919],[109680.0,0.57432079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587211185,[[109630.0,0.71258159],[109620.0,1.45856279],[109610.0,0.22984],[109600.0,0.58364059],[109590.0,1.5116849]],[[109640.0,0.1843526],[109650.0,0.5431475],[109660.0,0.4549],[109670.0,1.5104436],[109680.0,0.55611559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587211484,[[109630.0,0.71258159],[109620.0,1.45856279],[109610.0,0.22984],[109600.0,0.58364059],[109590.0,1.5116849]],[[109640.0,0.1843526],[109650.0,0.4975598],[109660.0,0.4549],[109670.0,1.5560213],[109680.0,0.55611559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587211682,[[109630.0,0.71258159],[109620.0,1.45856279],[109610.0,0.22984],[109600.0,0.58364059],[109590.0,1.5116849]],[[109640.0,0.1843526],[109650.0,0.4975598],[109660.0,0.4549],[109670.0,1.5560215],[109680.0,0.55611559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587212283,[[109630.0,0.71258159],[109620.0,1.45856279],[109610.0,0.22984],[109600.0,0.58364059],[109590.0,1.5116849]],[[109640.0,0.1843526],[109650.0,0.4975598],[109660.0,0.4549],[109670.0,1.5562615],[109680.0,0.55611559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587212484,[[109630.0,0.6396644],[109620.0,1.45856279],[109610.0,0.35744509],[109600.0,0.4560355],[109590.0,1.69397789]],[[109640.0,0.1843526],[109650.0,0.4975598],[109660.0,0.4549],[109670.0,1.5562615],[109680.0,0.55611559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587212688,[[109630.0,0.71258751],[109620.0,1.45856279],[109610.0,0.35744509],[109600.0,0.4560355],[109590.0,1.69397789]],[[109640.0,0.002],[109650.0,0.6799098],[109660.0,0.4549],[109670.0,0.5013415],[109680.0,0.55611559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587212883,[[109630.0,0.71258751],[109620.0,1.45856279],[109610.0,0.35744509],[109600.0,0.4560355],[109590.0,1.69397789]],[[109640.0,0.002],[109650.0,0.5887349],[109660.0,0.5004826],[109670.0,1.1004579],[109680.0,0.55611559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587213080,[[109630.0,0.6396644],[109620.0,1.45856279],[109610.0,0.35744509],[109600.0,0.4560355],[109590.0,1.69397789]],[[109640.0,0.002],[109650.0,0.2735206],[109660.0,0.4549],[109670.0,1.4612579],[109680.0,0.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587213277,[[109630.0,0.73081089],[109620.0,1.3674163],[109610.0,0.35744509],[109600.0,0.63832849],[109590.0,1.5116849]],[[109640.0,0.002],[109650.0,0.2735206],[109660.0,0.5004807],[109670.0,0.4063779],[109680.0,0.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587213482,[[109630.0,0.73081089],[109620.0,1.3674163],[109610.0,0.35744509],[109600.0,0.63832849],[109590.0,1.5116849]],[[109640.0,0.002],[109660.0,0.6522117],[109670.0,0.3608],[109680.0,0.7769116],[109690.0,1.31577559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587213684,[[109630.0,1.07081089],[109620.0,1.49502139],[109610.0,0.22984],[109600.0,0.63832849],[109590.0,1.5116849]],[[109640.0,0.002],[109660.0,0.6342944],[109670.0,0.5017766],[109680.0,1.6020716],[109690.0,1.31577559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587213887,[[109630.0,1.07081089],[109620.0,1.49502139],[109610.0,0.22984],[109600.0,0.63832849],[109590.0,1.5116849]],[[109640.0,0.002],[109660.0,0.6798771],[109670.0,0.4562],[109680.0,1.6020716],[109690.0,1.31577559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587214182,[[109630.0,1.07081089],[109620.0,1.49502139],[109610.0,0.22984],[109600.0,0.63832849],[109590.0,1.5116849]],[[109640.0,0.002],[109660.0,0.6798771],[109670.0,0.4562],[109680.0,0.7769116],[109690.0,1.31577559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587214388,[[109630.0,1.07081089],[109620.0,1.49502139],[109610.0,0.22984],[109600.0,0.63832849],[109590.0,1.5116849]],[[109640.0,0.002],[109660.0,0.6342944],[109670.0,0.5017765],[109680.0,1.6020316],[109690.0,1.31577559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587214590,[[109630.0,1.10726949],[109620.0,1.3674163],[109610.0,0.22984],[109600.0,0.63832849],[109590.0,1.74866579]],[[109640.0,0.002],[109660.0,0.6342944],[109670.0,0.5017765],[109680.0,1.6020316],[109690.0,1.31577559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587214788,[[109630.0,1.10726949],[109620.0,1.3674163],[109610.0,0.22984],[109600.0,0.63832849],[109590.0,1.74866579]],[[109640.0,0.002],[109660.0,0.6798771],[109670.0,0.4562],[109680.0,1.6020316],[109690.0,1.31577559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587214989,[[109630.0,1.10726949],[109620.0,1.3674163],[109610.0,0.41213299],[109600.0,0.4560355],[109590.0,1.74866579]],[[109640.0,0.002],[109660.0,0.6798771],[109670.0,0.4562],[109680.0,1.6020316],[109690.0,1.31577559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587215291,[[109630.0,1.07077257],[109620.0,1.49502139],[109610.0,0.41213299],[109600.0,0.4560355],[109590.0,1.74866579]],[[109640.0,0.002],[109660.0,0.6798771],[109670.0,0.4562],[109680.0,1.6020316],[109690.0,1.26116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587215690,[[109630.0,1.07077257],[109620.0,1.49502139],[109610.0,0.22984],[109600.0,0.63832849],[109590.0,1.5116849]],[[109640.0,0.002],[109660.0,0.6798771],[109670.0,0.4562],[109680.0,1.6020316],[109690.0,1.26116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587216089,[[109630.0,1.07077257],[109620.0,1.49502139],[109610.0,0.22984],[109600.0,0.63832849],[109590.0,1.9677368]],[[109640.0,0.002],[109660.0,0.6798771],[109670.0,0.4562],[109680.0,1.6020316],[109690.0,1.26116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587216789,[[109630.0,1.07077257],[109620.0,1.49502139],[109610.0,0.47854],[109600.0,0.63832849],[109590.0,1.7190368]],[[109640.0,0.002],[109660.0,0.6798771],[109670.0,0.4562],[109680.0,1.6020316],[109690.0,1.26116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587217090,[[109640.0,0.2279258],[109630.0,0.63958857],[109620.0,0.76379869],[109610.0,0.7046929],[109600.0,0.18229299]],[[109650.0,0.1823362],[109660.0,0.5431296],[109670.0,0.4562],[109680.0,1.55646],[109690.0,1.7168495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587217289,[[109640.0,0.2279258],[109630.0,0.63958857],[109620.0,0.76379869],[109610.0,0.7046929]],[[109650.0,0.1823362],[109660.0,0.5431296],[109670.0,0.4562],[109680.0,1.55646],[109690.0,1.7168495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587217290,[[109640.0,0.3918954],[109630.0,1.0127204],[109620.0,0.76379869],[109610.0,1.24778589],[109580.0,1.02334968]],[[109650.0,0.5431362],[109660.0,0.6361296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587217487,[[109640.0,0.30078723],[109630.0,1.10182857],[109620.0,0.76379869],[109610.0,1.24778589],[109580.0,1.02334968]],[[109650.0,0.6361362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587217689,[[109640.0,0.30078723],[109630.0,1.10382857],[109620.0,0.76379869],[109610.0,1.24778589],[109580.0,1.02234968]],[[109650.0,0.6361362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587218185,[[109640.0,0.30078723],[109630.0,1.10178857],[109620.0,0.76379869],[109610.0,1.0654929],[109600.0,0.18229299]],[[109650.0,0.6361362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587218382,[[109640.0,0.30178723],[109630.0,1.10178857],[109620.0,0.76379869],[109610.0,1.0654929],[109600.0,0.18229299]],[[109650.0,0.6381362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587218585,[[109640.0,0.30178723],[109630.0,1.10174857],[109620.0,0.76379869],[109610.0,1.0654929],[109600.0,1.44333299]],[[109650.0,0.6381362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587218789,[[109640.0,0.30178723],[109630.0,1.46254857],[109620.0,0.76379869],[109610.0,0.7046929],[109600.0,1.44333299]],[[109650.0,0.6381362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587219388,[[109640.0,0.30178723],[109630.0,0.63758857],[109620.0,0.53399869],[109610.0,0.7046929],[109600.0,1.44333299]],[[109650.0,0.6381362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587219591,[[109640.0,0.30178723],[109630.0,1.46254857],[109620.0,0.76379869],[109610.0,0.7046929],[109600.0,1.44333299]],[[109650.0,0.6381362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587220388,[[109640.0,0.30078723],[109630.0,1.46254857],[109620.0,0.76379869],[109610.0,0.7046929],[109600.0,1.44333299]],[[109650.0,0.6371362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587220689,[[109640.0,0.30078723],[109630.0,1.46254857],[109620.0,0.76379869],[109610.0,0.7046929],[109600.0,1.44333299]],[[109650.0,0.6401362],[109660.0,0.5431296],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587222787,[[109640.0,0.30078723],[109630.0,1.48162383],[109620.0,0.76379869],[109610.0,0.4559929],[109600.0,1.69203299]],[[109650.0,0.6401362],[109660.0,0.56070851],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587223292,[[109640.0,0.30078723],[109630.0,1.39051566],[109620.0,0.72730177],[109610.0,0.58359799],[109600.0,1.69203299]],[[109650.0,0.6401362],[109660.0,0.56070851],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587223795,[[109640.0,0.30078723],[109630.0,1.39051566],[109620.0,0.72730177],[109610.0,0.58359799],[109600.0,1.50974]],[[109650.0,0.6401362],[109660.0,0.56070851],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587224795,[[109640.0,0.30078723],[109630.0,1.02971566],[109620.0,0.72730177],[109610.0,0.94439799],[109600.0,1.50974]],[[109650.0,0.6401362],[109660.0,0.56070851],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587225386,[[109640.0,0.2279258],[109630.0,1.10257709],[109620.0,0.72730177],[109610.0,0.94439799],[109600.0,1.50974]],[[109650.0,0.6401362],[109660.0,0.56070851],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587225599,[[109640.0,0.2279258],[109630.0,1.14816789],[109620.0,0.68170817],[109610.0,0.94439799],[109600.0,1.50974]],[[109650.0,0.6401362],[109660.0,0.56070851],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587225792,[[109640.0,0.30078723],[109630.0,1.07530646],[109620.0,0.68170817],[109610.0,0.94439799],[109600.0,1.50974]],[[109650.0,0.6401362],[109660.0,0.56070851],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587226096,[[109640.0,0.2279258],[109630.0,1.14816789],[109620.0,0.68170817],[109610.0,0.94439799],[109600.0,1.50974]],[[109650.0,0.6401362],[109660.0,0.56070851],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587226690,[[109640.0,0.2279258],[109630.0,1.14816789],[109620.0,0.68170817],[109610.0,0.94439799],[109600.0,1.58217239]],[[109650.0,0.6401362],[109660.0,0.63210469],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587226997,[[109640.0,0.2279258],[109630.0,1.15723112],[109620.0,0.68170817],[109610.0,0.94439799],[109600.0,1.58217239]],[[109650.0,0.6401362],[109660.0,0.63210469],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587227397,[[109640.0,0.30078723],[109630.0,1.17547786],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.58217239]],[[109650.0,0.6401362],[109660.0,0.63210469],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587227599,[[109640.0,0.33128723],[109630.0,1.14307786],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.58217239]],[[109650.0,0.6401362],[109660.0,0.63210469],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587227798,[[109640.0,0.33128723],[109630.0,1.14307786],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.76446538]],[[109650.0,0.6401362],[109660.0,0.63210469],[109680.0,2.0122071],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587230906,[[109640.0,0.33128723],[109630.0,1.14307786],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.76446538]],[[109650.0,0.6401362],[109660.0,0.63210469],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587231802,[[109640.0,0.33128723],[109630.0,1.14276019],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.76446538]],[[109650.0,0.6401362],[109660.0,0.61452578],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587232402,[[109640.0,0.30078723],[109630.0,1.14276019],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.76446538]],[[109650.0,0.6401362],[109660.0,0.63188386],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587232601,[[109640.0,0.30078723],[109630.0,1.17546019],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.76446538]],[[109650.0,0.6401362],[109660.0,0.63188386],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587234702,[[109640.0,0.30078723],[109630.0,1.17546019],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.51576538]],[[109650.0,0.6401362],[109660.0,0.63188386],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587235306,[[109640.0,0.30078723],[109630.0,1.17584273],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.51576538]],[[109650.0,0.6401362],[109660.0,0.61452578],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587236412,[[109640.0,0.30078723],[109630.0,1.17584273],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.51576538]],[[109650.0,0.6401362],[109660.0,0.63151477],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587237814,[[109640.0,0.30078723],[109630.0,1.17584273],[109620.0,0.35740509],[109610.0,0.4559929],[109600.0,1.51576538]],[[109650.0,0.2793362],[109660.0,0.27071477],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587238015,[[109640.0,0.30078723],[109630.0,1.17584273],[109620.0,0.71820509],[109610.0,0.8167929],[109600.0,1.51576538]],[[109650.0,0.6401362],[109660.0,0.63151477],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587238212,[[109640.0,0.25520273],[109630.0,0.35088263],[109620.0,0.48840509],[109610.0,0.8623912],[109600.0,1.51576538]],[[109650.0,0.6401362],[109660.0,0.63151477],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587238413,[[109640.0,0.1823529],[109630.0,0.35088263],[109620.0,0.48840509],[109610.0,0.8623912],[109600.0,1.51576538]],[[109650.0,0.6401362],[109660.0,0.63151477],[109680.0,2.02134932],[109690.0,1.77146509],[109700.0,0.07282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587238414,[[109640.0,0.1823529],[109630.0,0.21869646],[109620.0,0.15810509],[109610.0,0.68182817],[109600.0,2.33259938]],[[109650.0,0.79955883],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.7168495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587238712,[[109640.0,0.1823529],[109630.0,0.26428806],[109620.0,0.0909],[109610.0,1.52542353],[109600.0,2.46020447]],[[109650.0,0.84514653],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.7168495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587238917,[[109640.0,0.1823529],[109630.0,0.14583503],[109620.0,0.16376143],[109610.0,1.57102183],[109600.0,2.46020447]],[[109650.0,0.84514653],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.78967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587239216,[[109640.0,0.1823529],[109630.0,0.14583503],[109620.0,0.16376143],[109610.0,1.57102183],[109600.0,2.15030639]],[[109650.0,0.84514653],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.78967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587239620,[[109640.0,0.1823529],[109630.0,0.14583503],[109620.0,0.16376143],[109610.0,1.57106183],[109600.0,2.15030639]],[[109650.0,0.84514653],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.78967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587240311,[[109640.0,0.1823529],[109630.0,0.14583503],[109620.0,0.16376143],[109610.0,1.57106183],[109600.0,2.15030639]],[[109650.0,0.84514653],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.7168495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587240511,[[109640.0,0.1823529],[109630.0,0.19142663],[109620.0,0.16376143],[109610.0,1.52546353],[109600.0,2.15030639]],[[109650.0,0.84514653],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.78967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587240712,[[109640.0,0.1823529],[109630.0,0.26428806],[109620.0,0.18200817],[109610.0,1.56196045],[109600.0,2.15030639]],[[109650.0,0.8224841],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.78967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587247015,[[109640.0,0.1823529],[109630.0,0.21869646],[109620.0,0.18200817],[109610.0,0.50732045],[109600.0,2.15030639]],[[109650.0,0.8224841],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.78967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587247320,[[109640.0,0.1823529],[109630.0,0.21869646],[109620.0,0.18200817],[109610.0,1.60731875],[109600.0,2.15030639]],[[109650.0,0.8224841],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.78967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587249723,[[109640.0,0.1823529],[109630.0,0.24909646],[109620.0,0.15200817],[109610.0,1.60731875],[109600.0,2.15030639]],[[109650.0,0.8224841],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781],[109690.0,1.78967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587250022,[[109630.0,0.43145226],[109620.0,0.15200817],[109610.0,1.60731875],[109600.0,2.15030639],[109570.0,0.4561619]],[[109640.0,0.1823529],[109650.0,0.6401479],[109660.0,1.27374517],[109670.0,0.4557738],[109680.0,0.79509781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587250222,[[109630.0,0.43145226],[109620.0,0.15200817],[109610.0,1.60731875],[109600.0,2.15030639],[109570.0,0.4561619]],[[109640.0,0.6055529],[109650.0,0.5777479],[109660.0,0.91294517],[109670.0,0.4557738],[109680.0,0.92257879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587250425,[[109630.0,0.43145226],[109620.0,0.15200817],[109610.0,1.60731875],[109600.0,2.15030639],[109570.0,0.4561619]],[[109640.0,0.6370529],[109650.0,0.5471479],[109660.0,0.91294517],[109670.0,0.4557738],[109680.0,0.92257879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587251423,[[109630.0,0.43145226],[109620.0,0.15200817],[109610.0,1.60731875],[109600.0,2.15030639],[109570.0,0.4561619]],[[109640.0,0.6370529],[109650.0,0.5461479],[109660.0,0.91294517],[109670.0,0.4557738],[109680.0,0.92257879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587251627,[[109630.0,0.43245226],[109620.0,0.15200817],[109610.0,1.60731875],[109600.0,2.15030639],[109570.0,0.4561619]],[[109640.0,0.6370529],[109650.0,0.5461479],[109660.0,0.91294517],[109670.0,0.4557738],[109680.0,0.92257879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587252027,[[109630.0,0.43245226],[109620.0,0.15200817],[109610.0,1.60731875],[109600.0,2.15030639],[109570.0,0.4561619]],[[109640.0,0.6390529],[109650.0,0.5431479],[109660.0,0.91294517],[109670.0,0.4557738],[109680.0,0.92257879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587253822,[[109630.0,0.43245226],[109620.0,0.15200817],[109610.0,1.60731875],[109600.0,2.15030639],[109570.0,0.4561619]],[[109640.0,0.6390529],[109650.0,0.5431479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587258838,[[109630.0,0.39069083],[109620.0,0.10336143],[109610.0,1.47971366],[109600.0,2.24141456],[109590.0,0.56042298]],[[109640.0,0.6075529],[109650.0,0.5431479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587259036,[[109630.0,0.39069083],[109620.0,0.10336143],[109610.0,1.47971366],[109600.0,2.24141456],[109590.0,0.56042298]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587259339,[[109630.0,0.39069083],[109620.0,0.10336143],[109610.0,1.47971366],[109600.0,2.24141456],[109590.0,0.37812999]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587264041,[[109630.0,0.46355226],[109620.0,0.0305],[109610.0,1.47971366],[109600.0,2.24141456],[109590.0,0.37812999]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587264242,[[109630.0,0.46355226],[109620.0,0.12160817],[109610.0,1.60731875],[109600.0,2.15030639],[109590.0,0.43531356]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587264538,[[109630.0,0.46355226],[109620.0,0.12160817],[109610.0,1.60731875],[109600.0,2.15030639],[109590.0,0.61760655]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587265444,[[109630.0,0.46355226],[109620.0,0.12160817],[109610.0,1.24651875],[109600.0,1.78950639],[109590.0,0.61760655]],[[109640.0,0.2467529],[109650.0,0.2128479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587265641,[[109630.0,0.46355226],[109620.0,0.12160817],[109610.0,1.60731875],[109600.0,2.15030639],[109590.0,0.61760655]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587266844,[[109630.0,0.59355226],[109620.0,0.12160817],[109610.0,1.60731875],[109600.0,2.15030639],[109590.0,0.61760655]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587267747,[[109630.0,0.59355226],[109620.0,0.12160817],[109610.0,1.60731875],[109600.0,2.33259938],[109590.0,0.43531356]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587268148,[[109630.0,0.52069083],[109620.0,0.12160817],[109610.0,1.60731875],[109600.0,2.33259938],[109590.0,0.43531356]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587268444,[[109630.0,0.611799],[109620.0,0.0305],[109610.0,1.60731875],[109600.0,2.33259938],[109590.0,0.43531356]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587269344,[[109630.0,0.481799],[109620.0,0.0305],[109610.0,1.60731875],[109600.0,2.33259938],[109590.0,0.43531356]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587269544,[[109630.0,0.611799],[109620.0,0.0305],[109610.0,1.60731875],[109600.0,2.33259938],[109590.0,0.43531356]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587273053,[[109630.0,0.611799],[109620.0,0.0305],[109610.0,1.60731875],[109600.0,1.07155938],[109590.0,1.69643356]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587273353,[[109630.0,0.611799],[109620.0,0.0305],[109610.0,1.37739875],[109600.0,1.07155938],[109590.0,1.92623356]],[[109640.0,0.6075529],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587273553,[[109630.0,0.3906166],[109620.0,0.1216901],[109610.0,0.55291875],[109600.0,1.89551938],[109590.0,1.92623356]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587273853,[[109630.0,0.29950843],[109620.0,0.21279827],[109610.0,0.55291875],[109600.0,1.89551938],[109590.0,1.92623356]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.4557738],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587274148,[[109630.0,0.37248827],[109620.0,0.21279827],[109610.0,0.55291875],[109600.0,1.89551938],[109590.0,1.92623356]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.51038939],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587274348,[[109630.0,0.37248827],[109620.0,0.21279827],[109610.0,0.55291875],[109600.0,1.71322639],[109590.0,2.10852655]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.51038939],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587274848,[[109630.0,0.70248827],[109620.0,0.21279827],[109610.0,0.55291875],[109600.0,1.71322639],[109590.0,2.10852655]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.51038939],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587275449,[[109630.0,0.70248827],[109620.0,0.21279827],[109610.0,0.55291875],[109600.0,1.71322639],[109590.0,2.10852655]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.51038939],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587275650,[[109630.0,0.70248827],[109620.0,0.21279827],[109610.0,0.55291875],[109600.0,1.71322639],[109590.0,2.10852655]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.51038939],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587277250,[[109630.0,0.68248827],[109620.0,0.21279827],[109610.0,0.55291875],[109600.0,1.71322639],[109590.0,2.10852655]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.51038939],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587277451,[[109630.0,0.71378827],[109620.0,0.18229827],[109610.0,0.55291875],[109600.0,1.71322639],[109590.0,2.10852655]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.51038939],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587279251,[[109630.0,0.71378827],[109620.0,0.18229827],[109610.0,0.55291875],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.62477922],[109650.0,0.5736479],[109660.0,1.14290517],[109670.0,0.51038939],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587279451,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.3913],[109660.0,1.37081877],[109670.0,0.05461559],[109680.0,0.75651699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587279652,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.4551],[109660.0,1.46198317],[109670.0,0.05461559],[109680.0,0.75651699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587280652,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.4246],[109660.0,1.46198317],[109670.0,0.05461559],[109680.0,0.75651699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587280854,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.4246],[109660.0,1.49488317],[109670.0,0.05461559],[109680.0,0.75651699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587281055,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.4575],[109660.0,1.46198317],[109670.0,0.05461559],[109680.0,0.6836962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587284458,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.6398383],[109660.0,1.27965147],[109670.0,0.05461559],[109680.0,0.6836962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587285657,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.6398383],[109660.0,1.32523547],[109670.0,0.05461559],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587286558,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848707],[109670.0,0.05461559],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587286760,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848707],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587286956,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.7765943],[109660.0,1.14290517],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587287260,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,1.87872655]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848597],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587287458,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848597],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587289663,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7765946],[109660.0,1.14290517],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587290556,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848607],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587291057,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.14290517],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587291263,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7765946],[109660.0,1.14290517],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587291563,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848607],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587292668,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7765947],[109660.0,1.14290517],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587292963,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848607],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587293258,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7765947],[109660.0,1.14290517],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587294166,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.50732045],[109600.0,1.94302639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848597],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587298567,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.73696045],[109600.0,1.71322639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848597],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587300065,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.60935536],[109600.0,1.84083148],[109590.0,2.15248546]],[[109640.0,0.38002632],[109650.0,0.7310089],[109660.0,1.18848597],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587301669,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.73696045],[109600.0,1.71322639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.6854235],[109660.0,1.23406847],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587301870,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.73696045],[109600.0,1.71322639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,1.18848597],[109670.0,0.10019139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587303271,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.73696045],[109600.0,1.71322639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,0.95852597],[109670.0,0.32983139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587305475,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.73696045],[109600.0,1.71322639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.6854235],[109660.0,1.00410877],[109670.0,0.32983139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587305675,[[109630.0,0.71378827],[109620.0,0.22789317],[109610.0,0.73696045],[109600.0,1.71322639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,0.95852597],[109670.0,0.32983139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587305975,[[109630.0,0.71378827],[109620.0,0.58869317],[109610.0,0.73696045],[109600.0,1.35242639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,0.95852597],[109670.0,0.32983139],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587307674,[[109630.0,0.71378827],[109620.0,0.58869317],[109610.0,0.73696045],[109600.0,1.35242639],[109590.0,2.33477845]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,0.95852597],[109670.0,0.32983139],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587309675,[[109630.0,0.71378827],[109620.0,0.58869317],[109610.0,0.73696045],[109600.0,1.53471938],[109590.0,2.15248546]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,0.95852597],[109670.0,0.32983139],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587316483,[[109630.0,0.71378827],[109620.0,0.58869317],[109610.0,0.73696045],[109600.0,1.53471938],[109590.0,2.15248546]],[[109640.0,0.38002632],[109650.0,0.6854235],[109660.0,1.00410897],[109670.0,0.32983139],[109680.0,0.71094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587316781,[[109630.0,0.64080843],[109620.0,0.57056484],[109610.0,0.70046353],[109600.0,1.53471938],[109590.0,2.28009055]],[[109640.0,0.4026922],[109650.0,0.6854235],[109660.0,1.00410897],[109670.0,0.2752158],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587316981,[[109630.0,0.64080843],[109620.0,0.57056484],[109610.0,0.70046353],[109600.0,1.35242639],[109590.0,2.28009055]],[[109640.0,0.4026922],[109650.0,0.6854235],[109660.0,1.00410897],[109670.0,0.2752158],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587318382,[[109630.0,0.64080843],[109620.0,0.20976484],[109610.0,0.33966353],[109600.0,1.35242639],[109590.0,2.28009055]],[[109640.0,0.0418922],[109650.0,0.3246235],[109660.0,1.00410897],[109670.0,0.2752158],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587318583,[[109630.0,0.64080843],[109620.0,0.57056484],[109610.0,0.33966353],[109600.0,1.71322639],[109590.0,2.28009055]],[[109640.0,0.38002632],[109650.0,0.6854235],[109660.0,1.00410897],[109670.0,0.2752158],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587318789,[[109630.0,0.64080843],[109620.0,0.57056484],[109610.0,0.33966353],[109600.0,1.71322639],[109590.0,2.28009055]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,0.95852597],[109670.0,0.2752158],[109680.0,0.69273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587319692,[[109630.0,0.64080843],[109620.0,0.497585],[109610.0,0.24855536],[109600.0,1.71322639],[109590.0,2.15248546]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,0.95852597],[109670.0,0.2752158],[109680.0,0.6381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587320793,[[109630.0,0.71378385],[109620.0,0.58880428],[109610.0,0.37626235],[109600.0,1.89566495],[109590.0,2.15248546]],[[109640.0,0.38002632],[109650.0,0.7310093],[109660.0,0.95852597],[109670.0,0.32990265],[109680.0,0.711039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587321091,[[109630.0,0.71378385],[109620.0,0.58880428],[109610.0,0.37626235],[109600.0,1.89566495],[109590.0,2.15248546]],[[109640.0,0.38002632],[109650.0,0.6854225],[109660.0,1.00410897],[109670.0,0.32990265],[109680.0,0.711039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587321792,[[109630.0,0.71378385],[109620.0,1.41244428],[109610.0,0.37626235],[109600.0,1.07170495],[109590.0,2.15248546]],[[109640.0,0.01922632],[109650.0,0.4575],[109660.0,0.63151747],[109670.0,0.05468685],[109680.0,0.7566108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587321997,[[109650.0,0.1823366],[109640.0,0.1367568],[109630.0,1.2889953],[109620.0,1.18444],[109610.0,0.83223185]],[[109660.0,0.44918517],[109670.0,0.3608],[109680.0,1.55300123],[109690.0,1.5637158],[109700.0,0.13671116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587322294,[[109650.0,0.5023366],[109640.0,1.5042511],[109630.0,0.96870468],[109620.0,0.12770699],[109610.0,0.88696342]],[[109660.0,0.44918517],[109670.0,0.4551],[109680.0,0.90243038],[109690.0,1.59105525],[109700.0,0.05452316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587322486,[[109650.0,1.29772754],[109640.0,1.41428],[109630.0,0.57660468],[109620.0,0.58363489],[109610.0,0.27432142]],[[109680.0,0.3628],[109690.0,0.5430845],[109700.0,0.10921001],[109710.0,0.4995],[109720.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587322683,[[109660.0,0.3833519],[109650.0,1.18784704],[109640.0,1.41428],[109630.0,0.4853953],[109620.0,0.7046279]],[[109670.0,0.01739155],[109680.0,0.44976168],[109690.0,1.442692],[109700.0,0.05452316],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587322884,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,0.4853953],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,1.442692],[109700.0,0.10009056],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587323296,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,0.4853953],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,0.618652],[109700.0,0.10009056],[109710.0,0.59974615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587323494,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,1.7465153],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,0.618652],[109700.0,0.10009056],[109710.0,0.59974615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587323690,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,1.7465153],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,1.442772],[109700.0,0.10009056],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587323890,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,1.7465153],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,1.442772],[109700.0,0.0911338],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587324089,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,1.7465153],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,1.4883404],[109700.0,0.0455664],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587324291,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,1.7455153],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,1.442772],[109700.0,0.0911338],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587324492,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,1.7455153],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,0.618652],[109700.0,0.0911338],[109710.0,0.59974615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587324694,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,1.7455153],[109620.0,0.4559279]],[[109670.0,0.04005323],[109680.0,0.4271],[109690.0,1.442772],[109700.0,0.0911338],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587324896,[[109660.0,0.8089304],[109650.0,0.86784704],[109640.0,1.41428],[109630.0,1.7455153],[109620.0,0.4559279]],[[109670.0,0.04505323],[109680.0,0.4271],[109690.0,1.442772],[109700.0,0.0911338],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587325196,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02239155],[109680.0,0.4271],[109690.0,1.4883407],[109700.0,0.0455664],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587325390,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02239155],[109680.0,0.4271],[109690.0,1.442772],[109700.0,0.0911338],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587325590,[[109660.0,0.8818979],[109650.0,0.86784704],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02239155],[109680.0,0.4271],[109690.0,1.3972045],[109700.0,0.1367012],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587325995,[[109660.0,0.8818979],[109650.0,0.86784704],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,1.3971917],[109700.0,0.0911338],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587326294,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,1.3971917],[109700.0,0.1367013],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587326796,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,1.3971517],[109700.0,0.1367013],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587327094,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.49979363],[109690.0,1.3971517],[109700.0,0.1367013],[109710.0,0.82938615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587327294,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.49979363],[109690.0,1.3971517],[109700.0,0.1367013],[109710.0,0.83843376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587327596,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.49979363],[109690.0,1.4427193],[109700.0,0.0911338],[109710.0,0.83843376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587327990,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.49979363],[109690.0,1.4882875],[109700.0,0.0455664],[109710.0,0.83843376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587328191,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.49979363],[109690.0,0.6186393],[109700.0,0.0911339],[109710.0,0.83843376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587328391,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.49979363],[109690.0,1.4429193],[109700.0,0.0911339],[109710.0,0.83843376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587328792,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,1.4884876],[109700.0,0.0455664],[109710.0,0.83843376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587330299,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,1.50548938],[109630.0,1.87322229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,1.4884876],[109700.0,0.0455664],[109710.0,0.78374691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587331499,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,0.45200938],[109630.0,0.61210229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,0.6642076],[109700.0,0.0455664],[109710.0,0.55410691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587332301,[[109660.0,0.8089304],[109650.0,0.94081454],[109640.0,0.45200938],[109630.0,0.86080229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,0.73740457],[109700.0,0.0455664],[109710.0,0.55410691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587332597,[[109660.0,0.8089304],[109650.0,1.76521454],[109640.0,0.45200938],[109630.0,0.86080229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,0.73740457],[109700.0,0.8699664],[109710.0,0.55410691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587332803,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,0.73740457],[109700.0,0.8699664],[109710.0,0.78390691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587336507,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4271],[109690.0,0.78297387],[109700.0,0.8244],[109710.0,0.78390691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587336708,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75297387],[109700.0,0.8244],[109710.0,0.78390691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587338108,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.6420869],[109690.0,0.57070217],[109700.0,0.8244],[109710.0,0.78390691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587339207,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298637],[109700.0,0.8244],[109710.0,0.78390691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587339410,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.6420879],[109690.0,0.57070217],[109700.0,0.8244],[109710.0,0.78390691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587341306,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.6420879],[109690.0,0.61627387],[109700.0,0.8244],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587341503,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.6876596],[109690.0,0.52513287],[109700.0,0.8244],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587341709,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.7332324],[109690.0,0.52513287],[109700.0,0.8244],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587342308,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.7788054],[109690.0,0.47956457],[109700.0,0.8244],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587343412,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.70741917],[109700.0,0.8244],[109710.0,0.78390831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587343711,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75299087],[109700.0,0.8244],[109710.0,0.78390831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587344412,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.3608],[109630.0,2.21293167],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.70741917],[109700.0,0.8699644],[109710.0,0.78390831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587344606,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.3608],[109630.0,2.08522468],[109620.0,0.58363489]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.70741917],[109700.0,0.8699644],[109710.0,0.78390831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587345214,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.3608],[109630.0,2.08522468],[109620.0,0.58363489]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.70741917],[109700.0,0.8699644],[109710.0,0.83859516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587345417,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,1.9940153],[109620.0,0.58363489]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.70741917],[109700.0,0.8699644],[109710.0,0.83859516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587345915,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,1.9940153],[109620.0,0.58363489]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75299087],[109700.0,0.8244],[109710.0,0.83859516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587347916,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75299087],[109700.0,0.8244],[109710.0,0.83859516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587348116,[[109660.0,0.8089304],[109650.0,1.99501454],[109640.0,0.45200938],[109630.0,2.12172229],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75299087],[109700.0,0.8244],[109710.0,0.83859516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587348415,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.3608],[109630.0,2.12172229],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75299087],[109700.0,0.8244],[109710.0,0.83859516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587349717,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75299087],[109700.0,0.8244],[109710.0,0.83859516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587350823,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.6876592],[109690.0,0.52513467],[109700.0,0.8244],[109710.0,0.83859606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587351007,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.6420869],[109690.0,0.57070637],[109700.0,0.8244],[109710.0,0.83859606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587351211,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75299097],[109700.0,0.8244],[109710.0,0.83859606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587351412,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75299097],[109700.0,0.87908685],[109710.0,0.78390921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587351612,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.6420871],[109690.0,0.57070637],[109700.0,0.87908685],[109710.0,0.78390921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587352107,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298917],[109700.0,0.87908685],[109710.0,0.78390921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587352314,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298917],[109700.0,0.87908685],[109710.0,0.85682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587353623,[[109660.0,0.8818979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.70741747],[109700.0,0.92465085],[109710.0,0.85682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587353823,[[109660.0,0.9120979],[109650.0,2.01325642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.70741747],[109700.0,0.92465085],[109710.0,0.85682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587353824,[[109660.0,0.9120979],[109650.0,1.98145642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.70741747],[109700.0,0.92465085],[109710.0,0.85682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587354014,[[109660.0,0.9120979],[109650.0,1.98145642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298917],[109700.0,0.87908685],[109710.0,0.85682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587355422,[[109660.0,0.9120979],[109650.0,1.98145642],[109640.0,0.3608],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298917],[109700.0,0.87908685],[109710.0,0.78390921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587355723,[[109660.0,0.9120979],[109650.0,1.98145642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.4559279]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298917],[109700.0,0.87908685],[109710.0,0.85682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587356224,[[109660.0,0.9120979],[109650.0,1.98145642],[109640.0,0.48850699],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298917],[109700.0,0.87908685],[109710.0,0.78390921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587357411,[[109660.0,0.9120979],[109650.0,1.89024704],[109640.0,0.57971637],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298917],[109700.0,0.87908685],[109710.0,0.78390921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587357617,[[109660.0,0.8175979],[109650.0,0.83604704],[109640.0,0.57971637],[109630.0,1.9940153],[109620.0,0.63836646]],[[109670.0,0.02639155],[109680.0,0.4598],[109690.0,0.75298917],[109700.0,0.87908685],[109710.0,0.78390921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587357925,[[109660.0,0.4375979],[109650.0,1.66044704],[109640.0,0.77890938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.11779155],[109680.0,0.6362356],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587358116,[[109660.0,0.7975979],[109650.0,1.69174704],[109640.0,0.74760938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.11779155],[109680.0,0.6362356],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587358423,[[109660.0,0.7346304],[109650.0,1.79541454],[109640.0,0.71480938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.1405738],[109680.0,0.6362356],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587358622,[[109660.0,0.7346304],[109650.0,1.79541454],[109640.0,0.71480938],[109630.0,1.9940153],[109620.0,0.58363489]],[[109670.0,0.1405738],[109680.0,0.5906621],[109690.0,0.52513547],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587358822,[[109660.0,0.7346304],[109650.0,1.79541454],[109640.0,0.71480938],[109630.0,1.9940153],[109620.0,0.58363489]],[[109670.0,0.1405738],[109680.0,0.6362357],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587359012,[[109660.0,0.6746304],[109650.0,1.79541454],[109640.0,0.71480938],[109630.0,1.9940153],[109620.0,0.58363489]],[[109670.0,0.1405738],[109680.0,0.6818093],[109690.0,0.43399697],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587359630,[[109660.0,0.7475979],[109650.0,0.89804704],[109640.0,0.48500938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.11779155],[109680.0,0.6818093],[109690.0,0.43399697],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587359825,[[109660.0,0.7475979],[109650.0,1.72244704],[109640.0,0.71480938],[109630.0,2.12172229],[109620.0,0.4559279]],[[109670.0,0.11779155],[109680.0,0.6362357],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587360124,[[109660.0,0.6746304],[109650.0,1.72244704],[109640.0,0.6965675],[109630.0,2.12172229],[109620.0,0.54713728]],[[109670.0,0.14057255],[109680.0,0.6362357],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587360317,[[109660.0,0.6746304],[109650.0,1.72244704],[109640.0,0.6965675],[109630.0,1.9940153],[109620.0,0.54713728]],[[109670.0,0.14057255],[109680.0,0.6362357],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587361626,[[109660.0,0.6746304],[109650.0,1.72244704],[109640.0,0.6965675],[109630.0,1.9940153],[109620.0,0.54713728]],[[109670.0,0.14057255],[109680.0,0.5906621],[109690.0,0.52513557],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587361825,[[109660.0,0.6746304],[109650.0,1.72244704],[109640.0,0.6965675],[109630.0,1.7453153],[109620.0,0.79583728]],[[109670.0,0.14057255],[109680.0,0.5906621],[109690.0,0.52513557],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587362026,[[109660.0,0.6746304],[109650.0,1.72244704],[109640.0,0.6965675],[109630.0,1.7453153],[109620.0,0.79583728]],[[109670.0,0.14057255],[109680.0,0.5450898],[109690.0,0.57070647],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587363025,[[109660.0,0.6746304],[109650.0,1.72244704],[109640.0,0.6965675],[109630.0,1.7453153],[109620.0,0.79583728]],[[109670.0,0.14057255],[109680.0,0.6362336],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587363626,[[109660.0,0.6746304],[109650.0,1.75484704],[109640.0,0.6635675],[109630.0,1.7453153],[109620.0,0.79583728]],[[109670.0,0.14057255],[109680.0,0.6362336],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587364720,[[109660.0,0.6746304],[109650.0,1.75484704],[109640.0,0.6635675],[109630.0,1.7453153],[109620.0,0.79583728]],[[109670.0,0.14057255],[109680.0,0.6818067],[109690.0,0.43399697],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587365221,[[109660.0,0.7475979],[109650.0,1.75484704],[109640.0,0.5906],[109630.0,1.7453153],[109620.0,0.79583728]],[[109670.0,0.11779155],[109680.0,0.6818067],[109690.0,0.43399697],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587365421,[[109660.0,0.7475979],[109650.0,1.84605642],[109640.0,0.71830699],[109630.0,1.7453153],[109620.0,0.7046279]],[[109670.0,0.11779155],[109680.0,0.6818067],[109690.0,0.43399697],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587365622,[[109660.0,0.7475979],[109650.0,1.84605642],[109640.0,0.71830699],[109630.0,1.7453153],[109620.0,0.7046279]],[[109670.0,0.11779155],[109680.0,0.6362336],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587365822,[[109660.0,0.7475979],[109650.0,1.84605642],[109640.0,0.71830699],[109630.0,1.7453153],[109620.0,0.88706646]],[[109670.0,0.11779155],[109680.0,0.6362336],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587366329,[[109660.0,0.7475979],[109650.0,1.75484704],[109640.0,0.80951637],[109630.0,1.7453153],[109620.0,0.88706646]],[[109670.0,0.11779155],[109680.0,0.5906615],[109690.0,0.52513557],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587366631,[[109660.0,0.7475979],[109650.0,1.75484704],[109640.0,0.68180938],[109630.0,1.87302229],[109620.0,0.7046279]],[[109670.0,0.11779155],[109680.0,0.6362347],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587368229,[[109660.0,0.7475979],[109650.0,1.75484704],[109640.0,0.80951637],[109630.0,1.7453153],[109620.0,0.88706646]],[[109670.0,0.11779155],[109680.0,0.6362347],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.73834761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587368230,[[109660.0,0.7475979],[109650.0,1.75484704],[109640.0,0.80951637],[109630.0,1.7453153],[109620.0,0.88706646]],[[109670.0,0.11779155],[109680.0,0.6362347],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587368432,[[109660.0,0.7475979],[109650.0,1.84605642],[109640.0,0.71830699],[109630.0,1.7453153],[109620.0,0.88706646]],[[109670.0,0.11779155],[109680.0,0.6362347],[109690.0,0.47956537],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587369032,[[109660.0,0.7475979],[109650.0,1.84605642],[109640.0,0.71830699],[109630.0,1.7453153],[109620.0,0.88706646]],[[109670.0,0.11779155],[109680.0,0.6818079],[109690.0,0.43399697],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587369230,[[109660.0,0.7475979],[109650.0,1.84605642],[109640.0,0.71830699],[109630.0,1.7453153],[109620.0,0.88706646]],[[109670.0,0.11779155],[109680.0,0.6362347],[109690.0,0.47956547],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587370232,[[109660.0,0.7475979],[109650.0,1.84605642],[109640.0,0.71830699],[109630.0,1.7453153],[109620.0,0.88706646]],[[109670.0,0.11779155],[109680.0,0.6818079],[109690.0,0.43399697],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587370832,[[109660.0,0.7475979],[109650.0,1.48525642],[109640.0,0.71830699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,0.6818079],[109690.0,0.07319697],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587371028,[[109660.0,0.7475979],[109650.0,0.66085642],[109640.0,0.48850699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,0.6818079],[109690.0,0.07319697],[109700.0,0.92465025],[109710.0,0.81126341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587371333,[[109660.0,0.5275979],[109650.0,0.62845642],[109640.0,1.54298699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.66089505],[109680.0,0.4995181],[109690.0,0.07319697],[109700.0,0.92465025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587371532,[[109660.0,0.5275979],[109650.0,0.62845642],[109640.0,1.57328699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,0.6818196],[109690.0,0.07319697],[109700.0,0.92465025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587371732,[[109660.0,0.5275979],[109650.0,0.62845642],[109640.0,1.57328699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.66089505],[109680.0,0.4995181],[109690.0,1.57319697],[109700.0,0.92465025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587372535,[[109660.0,0.5275979],[109650.0,0.62845642],[109640.0,1.57328699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,0.6818195],[109690.0,1.57319697],[109700.0,0.92465025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587372729,[[109660.0,0.5275979],[109650.0,0.62845642],[109640.0,1.57328699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,1.57319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587372934,[[109660.0,0.5275979],[109650.0,0.62845642],[109640.0,1.57328699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587373229,[[109660.0,0.5275979],[109650.0,0.66065642],[109640.0,1.54298699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587374234,[[109660.0,0.5275979],[109650.0,0.66065642],[109640.0,0.48850699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587374532,[[109660.0,0.5275979],[109650.0,0.66065642],[109640.0,1.54306699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587375345,[[109660.0,0.5275979],[109650.0,0.66065642],[109640.0,0.48850699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587375550,[[109660.0,0.5275979],[109650.0,0.66065642],[109640.0,1.54302699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587377945,[[109660.0,0.5475979],[109650.0,0.66065642],[109640.0,1.54302699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587378142,[[109660.0,0.5782979],[109650.0,0.62935642],[109640.0,1.54302699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587381644,[[109660.0,0.5782979],[109650.0,0.62935642],[109640.0,1.54306699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587382242,[[109660.0,0.5782979],[109650.0,0.62935642],[109640.0,1.41536],[109630.0,2.23382229],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587382949,[[109660.0,0.5782979],[109650.0,0.62935642],[109640.0,1.54306699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.47859155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587384245,[[109660.0,0.6089979],[109650.0,0.59865642],[109640.0,0.48850699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.44849155],[109680.0,1.5064195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587384548,[[109660.0,0.6089979],[109650.0,0.59865642],[109640.0,1.54302699],[109630.0,2.1061153],[109620.0,0.88706646]],[[109670.0,0.44849155],[109680.0,1.5379195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587386255,[[109660.0,0.6089979],[109650.0,0.59865642],[109640.0,1.54302699],[109630.0,0.8451953],[109620.0,2.14794646]],[[109670.0,0.44849155],[109680.0,1.5379195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587386550,[[109660.0,0.6089979],[109650.0,0.50744704],[109640.0,1.63423637],[109630.0,0.8451953],[109620.0,2.14794646]],[[109670.0,0.44849155],[109680.0,1.5379195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587386751,[[109660.0,0.6415979],[109650.0,0.47524704],[109640.0,1.50652938],[109630.0,0.97290229],[109620.0,2.14794646]],[[109670.0,0.44849155],[109680.0,1.5379195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587386949,[[109660.0,0.6415979],[109650.0,0.47523591],[109640.0,1.50652938],[109630.0,0.95349002],[109620.0,2.14794646]],[[109670.0,0.4311],[109680.0,1.5379195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587387143,[[109660.0,0.6415979],[109650.0,0.47523591],[109640.0,1.50652938],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.5379195],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587387448,[[109660.0,0.6415979],[109650.0,0.56644529],[109640.0,1.41532],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.55492447],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587387648,[[109660.0,0.6415979],[109650.0,0.47523591],[109640.0,1.50652938],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.55492447],[109690.0,0.07319697],[109700.0,0.10025025],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587388152,[[109660.0,0.6415979],[109650.0,0.47523591],[109640.0,1.50652938],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.6134039],[109680.0,1.37262307],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587388352,[[109660.0,0.5686304],[109650.0,0.54820341],[109640.0,1.50652938],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.6134039],[109680.0,1.37262307],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587389153,[[109660.0,0.5686304],[109650.0,0.54820341],[109640.0,1.50652938],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.55492467],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587389451,[[109660.0,0.6415979],[109650.0,0.54820341],[109640.0,1.50652938],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.55492467],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587389452,[[109660.0,0.6415979],[109650.0,0.47523591],[109640.0,1.50652938],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.55492467],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587389646,[[109660.0,0.6415979],[109650.0,0.56644529],[109640.0,1.41532],[109630.0,0.95349002],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.55492467],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587390052,[[109660.0,0.6415979],[109650.0,0.56644529],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.55492467],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587390253,[[109660.0,0.6415979],[109650.0,0.56644529],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,1.9655079]],[[109670.0,0.4311],[109680.0,1.55492487],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587390448,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.4311],[109680.0,1.5379199],[109690.0,0.07319697],[109700.0,0.10025285],[109710.0,1.26686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587391053,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.4311],[109680.0,1.5379199],[109690.0,0.07319697],[109700.0,0.33013285],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587391352,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.4311],[109680.0,1.5549515],[109690.0,0.07319697],[109700.0,0.33013285],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587393455,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013285],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587393956,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.4311],[109680.0,1.5549527],[109690.0,0.07319697],[109700.0,0.33013285],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587396254,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013285],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587399458,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.4182252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587399655,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013285],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587400356,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.4182252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587401458,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587401859,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54302699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.4182252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587403660,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,0.48850699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.4182252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587403958,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54282699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.4182252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587403959,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54282699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587404157,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54318699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587405563,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,0.48850699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587405759,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54314699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587407462,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.18234699],[109630.0,0.46498303],[109620.0,2.14794646]],[[109670.0,0.2526039],[109680.0,1.0118497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587407658,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54314699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587410367,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54314699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587410667,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54314699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013265],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587411860,[[109660.0,0.6415979],[109650.0,0.56643288],[109640.0,1.54298699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3726497],[109690.0,0.07319697],[109700.0,0.33013265],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587416765,[[109660.0,0.5475979],[109650.0,0.56643288],[109640.0,0.48850699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.4182252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587416969,[[109660.0,0.5475979],[109650.0,0.65893288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6456039],[109680.0,1.3867252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587421273,[[109660.0,0.7875979],[109650.0,0.65893288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6456039],[109680.0,1.3411497],[109690.0,0.07319697],[109700.0,0.33013275],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587421475,[[109660.0,0.5694979],[109650.0,0.62873288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6456039],[109680.0,1.3411497],[109690.0,0.07319697],[109700.0,0.33013275],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587421976,[[109660.0,0.5694979],[109650.0,0.62873288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6456039],[109680.0,1.3867252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587423877,[[109660.0,0.5694979],[109650.0,0.62873288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6456039],[109680.0,1.3411497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587424073,[[109660.0,0.5997979],[109650.0,0.59723288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6456039],[109680.0,1.3411497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587426879,[[109660.0,0.8097979],[109650.0,0.59723288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3411497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587427072,[[109660.0,0.8097979],[109650.0,0.59723288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3732497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587427380,[[109660.0,0.8097979],[109650.0,0.59723288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.4311],[109680.0,1.5555503],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587429081,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.4311],[109680.0,1.5555503],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587429277,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.6134039],[109680.0,1.3732497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587430973,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.4311],[109680.0,1.5555512],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587433174,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.3999],[109680.0,1.5555512],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587433370,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.3698],[109680.0,1.5882512],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587433581,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.3698],[109680.0,1.6212512],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587434981,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.5521039],[109680.0,1.4389497],[109690.0,0.07319697],[109700.0,0.33013295],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587435984,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.5521039],[109680.0,1.4845252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587438985,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.5521039],[109680.0,1.4389497],[109690.0,0.07319697],[109700.0,0.33013275],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587439185,[[109660.0,0.7691304],[109650.0,0.548191],[109640.0,1.41524],[109630.0,0.91699241],[109620.0,2.14794646]],[[109670.0,0.57486903],[109680.0,1.4389497],[109690.0,0.07319697],[109700.0,0.33013275],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587439484,[[109660.0,0.7691304],[109650.0,0.548191],[109640.0,1.41524],[109630.0,0.91699241],[109620.0,2.09321489]],[[109670.0,0.57486903],[109680.0,1.4389497],[109690.0,0.07319697],[109700.0,0.33013275],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587439785,[[109660.0,0.7691304],[109650.0,0.548191],[109640.0,1.41524],[109630.0,0.91699241],[109620.0,2.09321489]],[[109670.0,0.57486903],[109680.0,1.4845252],[109690.0,0.07319697],[109700.0,0.28456685],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587440084,[[109660.0,0.7691304],[109650.0,0.548191],[109640.0,1.41524],[109630.0,0.91699241],[109620.0,2.09321489]],[[109670.0,0.57486903],[109680.0,1.4389497],[109690.0,0.07319697],[109700.0,0.33013275],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587440288,[[109660.0,0.7691304],[109650.0,0.548191],[109640.0,1.41524],[109630.0,0.91699241],[109620.0,2.09321489]],[[109670.0,0.57486903],[109680.0,1.4389497],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587443186,[[109660.0,0.7691304],[109650.0,0.548191],[109640.0,1.41524],[109630.0,0.91699241],[109620.0,1.9655079]],[[109670.0,0.57486903],[109680.0,1.4389497],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587444188,[[109660.0,0.8420979],[109650.0,0.4752235],[109640.0,1.41524],[109630.0,0.91699241],[109620.0,1.9655079]],[[109670.0,0.57486903],[109680.0,1.4389497],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587444189,[[109660.0,0.8420979],[109650.0,0.4752235],[109640.0,1.41524],[109630.0,0.91699241],[109620.0,1.9655079]],[[109670.0,0.5521039],[109680.0,1.4389497],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587444489,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.5521039],[109680.0,1.4389497],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587445188,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.5521039],[109680.0,1.4389497],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587447296,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.18214699],[109630.0,0.46498303],[109620.0,2.14794646]],[[109670.0,0.1913039],[109680.0,1.0781497],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587447498,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.5521039],[109680.0,1.4389497],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587449498,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.3698],[109680.0,1.621251],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587452600,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.18214699],[109630.0,0.46498303],[109620.0,2.14794646]],[[109670.0,0.009],[109680.0,1.260451],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587452794,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.3698],[109680.0,1.621251],[109690.0,0.30315697],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587454092,[[109660.0,0.8420979],[109650.0,0.56643288],[109640.0,1.54294699],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.3698],[109680.0,0.796651],[109690.0,0.07319697],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587454293,[[109660.0,0.7691304],[109650.0,0.92723288],[109640.0,1.61591449],[109630.0,0.82578303],[109620.0,2.14794646]],[[109670.0,0.3698],[109680.0,0.796651],[109690.0,0.07319697],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587454294,[[109660.0,0.7691304],[109650.0,0.92723288],[109640.0,1.61591449],[109630.0,0.46498303],[109620.0,2.14794646]],[[109670.0,0.39252427],[109680.0,0.6734048],[109690.0,0.11876567],[109700.0,0.10025275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587454501,[[109660.0,0.7691304],[109650.0,0.8360235],[109640.0,1.4882075],[109630.0,0.46498303],[109620.0,2.14794646]],[[109670.0,0.39252427],[109680.0,0.6734048],[109690.0,0.11876567],[109700.0,0.10025275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587454502,[[109660.0,0.7691304],[109650.0,0.8360235],[109640.0,1.4882075],[109630.0,0.46498303],[109620.0,2.23915584]],[[109670.0,0.39252427],[109680.0,0.6734048],[109690.0,1.01923737],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587454700,[[109660.0,0.7691304],[109650.0,0.8360235],[109640.0,1.4882075],[109630.0,0.55619241],[109620.0,2.14794646]],[[109670.0,0.39252427],[109680.0,0.6734048],[109690.0,1.01923737],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587454993,[[109660.0,0.7691304],[109650.0,0.8360235],[109640.0,1.4882075],[109630.0,0.55619241],[109620.0,1.9655079]],[[109670.0,0.39252427],[109680.0,0.6734048],[109690.0,1.01923737],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587455499,[[109660.0,0.7691304],[109650.0,0.8360235],[109640.0,1.4882075],[109630.0,0.55619241],[109620.0,1.9655079]],[[109670.0,0.39252427],[109680.0,0.7189772],[109690.0,0.97366567],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587456495,[[109660.0,0.7691304],[109650.0,0.8360235],[109640.0,1.4882075],[109630.0,0.80489241],[109620.0,1.7168079]],[[109670.0,0.39252427],[109680.0,0.7189772],[109690.0,0.97366567],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587458001,[[109660.0,0.8420979],[109650.0,0.92723288],[109640.0,1.41524],[109630.0,0.71368303],[109620.0,1.7168079]],[[109670.0,0.3698],[109680.0,0.7189772],[109690.0,0.97366567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587458300,[[109660.0,0.8420979],[109650.0,0.92723288],[109640.0,1.54294699],[109630.0,0.71368303],[109620.0,1.89924646]],[[109670.0,0.3698],[109680.0,0.7189772],[109690.0,0.97366567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587460401,[[109660.0,0.8420979],[109650.0,0.8360235],[109640.0,1.63415637],[109630.0,0.71368303],[109620.0,1.89924646]],[[109670.0,0.3698],[109680.0,0.7189772],[109690.0,0.97366567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587460604,[[109660.0,0.8420979],[109650.0,0.8360235],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.3698],[109680.0,0.7189772],[109690.0,0.97366567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587461502,[[109660.0,0.8420979],[109650.0,0.8360235],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.3698],[109680.0,0.7492772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587462304,[[109660.0,0.7691304],[109650.0,0.908991],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.39251916],[109680.0,0.7492772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587463603,[[109660.0,0.8420979],[109650.0,0.8360235],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.3698],[109680.0,0.7492772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587463803,[[109660.0,0.8420979],[109650.0,0.92723288],[109640.0,1.54294699],[109630.0,0.71368303],[109620.0,1.89924646]],[[109670.0,0.3698],[109680.0,0.7492772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587464000,[[109660.0,0.8420979],[109650.0,0.92723288],[109640.0,1.54294699],[109630.0,0.71368303],[109620.0,1.89924646]],[[109670.0,0.3698],[109680.0,0.7492772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587464198,[[109660.0,0.7691304],[109650.0,0.908991],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.89924646]],[[109670.0,0.39251884],[109680.0,0.7492772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587464504,[[109660.0,0.7691304],[109650.0,0.908991],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.39251884],[109680.0,0.7492772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587465109,[[109660.0,0.7691304],[109650.0,0.908991],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.39251884],[109680.0,0.7948506],[109690.0,0.89779697],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587465607,[[109660.0,0.8420979],[109650.0,0.8360235],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.3698],[109680.0,0.7948506],[109690.0,0.89779697],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587466101,[[109660.0,0.8420979],[109650.0,0.8166367],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.3698],[109680.0,0.777819],[109690.0,0.89779697],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587466307,[[109660.0,0.8420979],[109650.0,0.83582957],[109640.0,1.50644938],[109630.0,0.84139002],[109620.0,1.7168079]],[[109670.0,0.3698],[109680.0,0.79495319],[109690.0,0.89779697],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587467808,[[109660.0,0.8420979],[109650.0,0.56623895],[109640.0,1.18214699],[109630.0,0.71368303],[109620.0,1.89924646]],[[109670.0,0.009],[109680.0,0.43415319],[109690.0,0.89779697],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587468507,[[109660.0,0.8420979],[109650.0,0.56623895],[109640.0,1.18214699],[109630.0,0.46498303],[109620.0,1.89924646]],[[109670.0,0.009],[109680.0,0.43415319],[109690.0,0.89779697],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587469709,[[109660.0,0.8420979],[109650.0,0.5657594],[109640.0,1.18214699],[109630.0,0.46498303],[109620.0,1.89924646]],[[109670.0,0.009],[109680.0,0.43440112],[109690.0,0.89779697],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587472610,[[109660.0,0.8420979],[109650.0,0.5657594],[109640.0,1.18214699],[109630.0,0.46498303],[109620.0,1.89924646]],[[109670.0,0.009],[109680.0,0.38882772],[109690.0,0.94336557],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587473107,[[109660.0,0.8420979],[109650.0,0.5657594],[109640.0,1.18214699],[109630.0,0.46498303],[109620.0,1.89924646]],[[109670.0,0.009],[109680.0,0.38882772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587474307,[[109660.0,0.8420979],[109650.0,0.5657594],[109640.0,1.18214699],[109630.0,0.71368303],[109620.0,1.89924646]],[[109670.0,0.009],[109680.0,0.38882772],[109690.0,0.94336567],[109700.0,0.33017275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587475007,[[109660.0,0.7368304],[109650.0,0.6387269],[109640.0,1.18214699],[109630.0,0.71368303],[109620.0,1.89924646]],[[109670.0,0.03172087],[109680.0,0.11538212],[109690.0,0.20990647],[109700.0,0.10025275],[109710.0,2.29794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587475209,[[109660.0,0.7681304],[109650.0,0.54751752],[109640.0,1.14564938],[109630.0,0.71368303],[109620.0,1.84451489]],[[109670.0,0.03172087],[109680.0,0.29767062],[109690.0,1.03458647],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587475409,[[109660.0,0.7681304],[109650.0,0.54751752],[109640.0,1.05444],[109630.0,0.80489241],[109620.0,1.84451489]],[[109670.0,0.03172087],[109680.0,0.29767062],[109690.0,1.03458647],[109700.0,0.33017275],[109710.0,2.22503371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587475610,[[109660.0,0.7681304],[109650.0,0.54751752],[109640.0,1.14564938],[109630.0,0.71368303],[109620.0,1.84451489]],[[109670.0,0.009],[109680.0,0.29767062],[109690.0,1.03458647],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587476612,[[109660.0,0.7681304],[109650.0,0.54751752],[109640.0,1.14564938],[109630.0,0.71368303],[109620.0,1.84451489]],[[109670.0,0.009],[109680.0,0.01938212],[109690.0,1.21683057],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587476811,[[109660.0,0.7681304],[109650.0,0.54751752],[109640.0,1.14564938],[109630.0,0.71368303],[109620.0,1.84451489]],[[109670.0,0.009],[109680.0,0.01938212],[109690.0,1.31363057],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587478611,[[109660.0,0.7681304],[109650.0,0.54751752],[109640.0,1.14564938],[109630.0,0.71368303],[109620.0,1.84451489]],[[109670.0,0.009],[109680.0,0.05198212],[109690.0,1.28103057],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587478813,[[109660.0,0.7681304],[109650.0,0.54751752],[109640.0,1.14564938],[109630.0,0.71368303],[109620.0,1.84451489]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.24783057],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587479009,[[109660.0,0.7681304],[109650.0,0.54751752],[109640.0,1.14564938],[109630.0,1.97452303],[109620.0,0.58363489]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.24783057],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587479713,[[109660.0,0.8410979],[109650.0,0.47455002],[109640.0,1.14564938],[109630.0,1.97452303],[109620.0,0.58363489]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.24783057],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587480013,[[109660.0,0.8410979],[109650.0,0.47455002],[109640.0,1.14564938],[109630.0,2.10223002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.24783057],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587481115,[[109660.0,0.8410979],[109650.0,0.47455002],[109640.0,1.14564938],[109630.0,2.10223002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.20226007],[109700.0,0.2754859],[109710.0,2.27972056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587481306,[[109660.0,0.8410979],[109650.0,0.47455002],[109640.0,1.14564938],[109630.0,2.10223002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.24783167],[109700.0,0.22992],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587481812,[[109660.0,0.8410979],[109650.0,0.5657594],[109640.0,1.05444],[109630.0,2.10223002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.20226007],[109700.0,0.2754844],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587482013,[[109660.0,0.8410979],[109650.0,0.5657594],[109640.0,1.18214699],[109630.0,1.97452303],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.20226007],[109700.0,0.2754844],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587482315,[[109660.0,0.8410979],[109650.0,0.5657594],[109640.0,1.18214699],[109630.0,1.97452303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.20226007],[109700.0,0.2754844],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587483116,[[109660.0,0.8410979],[109650.0,0.5657594],[109640.0,1.18214699],[109630.0,2.15696159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.20226007],[109700.0,0.2754844],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587483715,[[109660.0,0.8410979],[109650.0,0.7956794],[109640.0,0.95222699],[109630.0,2.15696159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.20226007],[109700.0,0.2754844],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587485316,[[109660.0,0.8410979],[109650.0,0.7956794],[109640.0,0.95222699],[109630.0,2.15696159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.08468212],[109690.0,1.24783167],[109700.0,0.22992],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587485814,[[109660.0,0.8410979],[109650.0,0.7956794],[109640.0,0.95222699],[109630.0,2.15696159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587486116,[[109660.0,0.8410979],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587486318,[[109660.0,0.8410979],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587487819,[[109660.0,0.8410979],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.17126007],[109700.0,0.2754845],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587488017,[[109660.0,0.8410979],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,2.32527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587488717,[[109660.0,0.8410979],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587493819,[[109660.0,0.7681304],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587494421,[[109660.0,0.7681304],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587496426,[[109660.0,0.84101072],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587496924,[[109660.0,0.84101072],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109700.0,0.22992],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587498124,[[109660.0,0.84101072],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587498524,[[109660.0,0.84101072],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109710.0,1.29427996],[110090.0,11.38308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587501327,[[109660.0,0.84101072],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109710.0,1.29427996],[109740.0,0.4554965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587501728,[[109660.0,0.84101072],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,1.21683167],[109710.0,1.29427996],[109740.0,0.58309916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587502028,[[109660.0,0.84101072],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219167],[109710.0,1.29427996],[109740.0,0.58309916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587502229,[[109660.0,0.7681304],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661947],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587502429,[[109660.0,0.84252385],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587503229,[[109660.0,0.91541923],[109650.0,0.7956794],[109640.0,1.20092699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587504024,[[109660.0,0.91541923],[109650.0,0.70447002],[109640.0,1.29213637],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587504230,[[109660.0,1.73941923],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.85353002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587505727,[[109660.0,1.73941923],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.85353002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661947],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587506024,[[109660.0,1.73941923],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.85353002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587507928,[[109660.0,1.73941923],[109650.0,0.7956794],[109640.0,0.2487],[109630.0,1.85353002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587508824,[[109660.0,1.73930375],[109650.0,0.7956794],[109640.0,0.2487],[109630.0,1.85353002],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587509438,[[109660.0,1.66640837],[109650.0,0.7956794],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587509927,[[109660.0,1.66640837],[109650.0,0.7956794],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587510730,[[109660.0,1.75761775],[109650.0,0.70447002],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587510930,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587511133,[[109660.0,1.83052723],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587511338,[[109660.0,1.73931785],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.72582303],[109620.0,0.58363489]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219107],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587511637,[[109660.0,1.73931785],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.72582303],[109620.0,0.58363489]],[[109670.0,0.009],[109680.0,0.29956942],[109690.0,0.20990697],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587513434,[[109660.0,1.73931785],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.72582303],[109620.0,0.58363489]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219237],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587514236,[[109660.0,1.73931785],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.72582303],[109620.0,0.58363489]],[[109670.0,0.009],[109680.0,0.29956952],[109690.0,0.20990697],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587514538,[[109660.0,1.73931785],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.72582303],[109620.0,0.58363489]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587516832,[[109660.0,1.66640837],[109650.0,0.70447002],[109640.0,0.33990938],[109630.0,1.72582303],[109620.0,0.58363489]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587517032,[[109660.0,1.66640837],[109650.0,0.7956794],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109700.0,0.824],[109710.0,1.29427996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587517330,[[109660.0,1.73932105],[109650.0,0.7956794],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109700.0,1.05372],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587518836,[[109660.0,1.66640837],[109650.0,0.7956794],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109700.0,1.05372],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587519336,[[109660.0,1.75761775],[109650.0,0.70447002],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109700.0,1.05372],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587520838,[[109660.0,1.75761775],[109650.0,0.70447002],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455639],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587521030,[[109660.0,1.75761775],[109650.0,0.70447002],[109640.0,0.37640699],[109630.0,1.72582303],[109620.0,0.63836646]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455639],[109710.0,2.11887996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587521231,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455639],[109710.0,2.11887996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587521926,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455639],[109710.0,2.11887996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587522535,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455639],[109710.0,1.06439996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587522738,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455639],[109710.0,2.11895996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587523537,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,2.11895996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587523738,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,2.11895996],[109890.0,0.58332647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587524038,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,2.11897789],[109890.0,0.58332647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587524838,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455644],[109710.0,2.11897789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587529343,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455644],[109710.0,2.11897789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587532944,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455644],[109710.0,2.11897789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587533448,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455644],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587534345,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587535043,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61947789],[109910.0,0.63801332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587537349,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455645],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587537647,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587538048,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587540155,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587541740,[[109660.0,1.75761775],[109650.0,0.70447002],[109640.0,0.37640699],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587542244,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587542545,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61947789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587542945,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,0.56491789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587543151,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587544552,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587545954,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789],[109740.0,0.58309916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587546156,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455645],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587549754,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455645],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587551760,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789],[109740.0,0.58409916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587551960,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455644],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587552565,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587552961,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789],[109950.0,0.54686856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587553262,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587554263,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587554463,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587554665,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587555264,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587555265,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587557066,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789],[109970.0,36.88431066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587558173,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789],[109940.0,0.54686856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587558974,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.34661897],[109700.0,0.0455646],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587559475,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.69309802]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587560679,[[109660.0,1.75761775],[109650.0,0.83217701],[109640.0,0.2487],[109630.0,1.90826159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.11728212],[109690.0,0.39219057],[109710.0,1.61939789],[109770.0,1.63832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587563380,[[109660.0,0.57865827],[109650.0,0.14642031],[109640.0,0.2487],[109630.0,0.64742159],[109620.0,0.4559279]],[[109670.0,0.009],[109680.0,0.20843092],[109690.0,0.07319697],[109710.0,1.57383849],[109720.0,1.3356758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587563575,[[109660.0,0.18232],[109650.0,0.16409967],[109640.0,0.2942865],[109630.0,0.19150179],[109620.0,0.67484427]],[[109670.0,0.30976664],[109680.0,0.20168192],[109690.0,0.07319697],[109700.0,0.51035878],[109710.0,1.59204951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587563886,[[109660.0,0.13242],[109650.0,0.20968347],[109640.0,0.8705065],[109630.0,0.16197261],[109620.0,0.86579914]],[[109670.0,0.30976664],[109680.0,0.43160192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.38055847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587564066,[[109660.0,0.13242],[109650.0,0.20968347],[109640.0,0.96171588],[109630.0,0.16197261],[109620.0,0.86579914]],[[109670.0,0.30976664],[109680.0,0.43160192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.38055847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587564067,[[109660.0,0.13242],[109650.0,0.20968347],[109640.0,0.96171588],[109630.0,0.07076323],[109620.0,0.86579914]],[[109670.0,0.30976664],[109680.0,0.43160192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.38055847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587564270,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.11852047],[109630.0,0.98689261],[109620.0,0.86579914]],[[109670.0,0.55976664],[109680.0,1.3112267],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587564470,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.11852047],[109630.0,0.98689261],[109620.0,0.86579914]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587564776,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.11852047],[109630.0,0.98689261],[109620.0,0.73809215]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587564972,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.11852047],[109630.0,0.16197261],[109620.0,0.73809215]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587565276,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.11852047],[109630.0,0.16197261],[109620.0,0.50817215]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587565476,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.11852047],[109630.0,0.89628323],[109620.0,0.82934153]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587565678,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.11852047],[109630.0,0.07076323],[109620.0,0.59938153]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587565878,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.11852047],[109630.0,0.98745261],[109620.0,0.73813215]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587566378,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.0455865],[109630.0,1.06038658],[109620.0,0.73813215]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587566578,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.0455865],[109630.0,0.9691772],[109620.0,0.82934153]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587567579,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.0776865],[109630.0,0.9691772],[109620.0,0.79604153]],[[109670.0,0.55976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587567774,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.0776865],[109630.0,0.9691772],[109620.0,0.79604153]],[[109670.0,0.74214264],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587569182,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.0776865],[109630.0,0.9691772],[109620.0,0.79604153]],[[109670.0,0.49214264],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.55579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587569383,[[109660.0,0.13242],[109650.0,0.1367495],[109640.0,0.0776865],[109630.0,0.9691772],[109620.0,0.79604153]],[[109670.0,0.49214264],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.46465371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587569681,[[109660.0,0.13242],[109650.0,0.1823333],[109640.0,0.0651],[109630.0,0.5685925],[109620.0,0.56608153]],[[109670.0,0.49214264],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.46465371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587569883,[[109660.0,0.13242],[109650.0,0.1823333],[109640.0,0.0976],[109630.0,0.5378925],[109620.0,1.62144153]],[[109670.0,0.49214264],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.46465371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587571483,[[109660.0,0.13242],[109650.0,0.1823333],[109640.0,0.0976],[109630.0,0.5378925],[109620.0,1.62144153]],[[109670.0,0.49214264],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.455654],[109710.0,0.53756951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587572583,[[109660.0,0.13242],[109650.0,0.1823333],[109640.0,0.0976],[109630.0,0.5378925],[109620.0,1.62144153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.455654],[109710.0,0.53756951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587573386,[[109660.0,0.13242],[109650.0,0.1823333],[109640.0,0.0976],[109630.0,0.5378925],[109620.0,1.62144153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,0.53756951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587574884,[[109660.0,0.13242],[109650.0,0.1823333],[109640.0,0.0976],[109630.0,0.5378925],[109620.0,1.87014153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587578590,[[109660.0,0.13242],[109650.0,0.2126333],[109640.0,0.0646],[109630.0,0.5378925],[109620.0,1.87014153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587578894,[[109660.0,0.13242],[109650.0,0.2126333],[109640.0,0.0646],[109630.0,0.5378925],[109620.0,1.87094153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587579085,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,1.87094153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587580091,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.81478153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587580390,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,1.04506153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587580791,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587580990,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.56608153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587581290,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.30976664],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587581493,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.30966756],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587581890,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.56608153]],[[109670.0,0.30966756],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587582091,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.30966756],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587582892,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.2870041],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587583091,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.2870041],[109680.0,1.25652192],[109690.0,0.07319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587583581,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.2870041],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587584493,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587585093,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.57319697],[109700.0,0.51035878],[109710.0,1.03806951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587585494,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,0.79636153]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.455654],[109710.0,1.03806951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587586695,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,1.04506153]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.455654],[109710.0,1.03806951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587587593,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.0325],[109630.0,0.5378925],[109620.0,1.04506153]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,0.96515371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587588297,[[109660.0,0.13242],[109650.0,0.2431333],[109640.0,0.10543397],[109630.0,0.46495853],[109620.0,1.04506153]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587588595,[[109660.0,0.13242],[109650.0,0.2753333],[109640.0,0.07293397],[109630.0,0.46495853],[109620.0,1.04506153]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587589496,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.55616791],[109620.0,0.95385215]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587589697,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.46495853],[109620.0,1.04506153]],[[109670.0,0.30967307],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587591099,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.46495853],[109620.0,1.04506153]],[[109670.0,0.27667307],[109680.0,1.25652192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587591397,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.55616791],[109620.0,0.95385215]],[[109670.0,0.27667307],[109680.0,1.28722192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587591599,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.46495853],[109620.0,1.04506153]],[[109670.0,0.27667307],[109680.0,1.28722192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587591794,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.55616791],[109620.0,1.08155914]],[[109670.0,0.27667307],[109680.0,1.28722192],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587592097,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.55616791],[109620.0,1.08155914]],[[109670.0,0.29431987],[109680.0,1.2698398],[109690.0,1.62790175],[109700.0,0.5285698],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587593500,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.55616791],[109620.0,1.08155914]],[[109670.0,0.29431987],[109680.0,1.32454458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587599203,[[109660.0,0.16522],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.91696791],[109620.0,1.08155914]],[[109670.0,1.01591987],[109680.0,1.32454458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587601902,[[109660.0,0.2151208],[109650.0,0.1992495],[109640.0,0.07293397],[109630.0,0.50666271],[109620.0,0.85127914]],[[109670.0,1.01591987],[109680.0,1.32454458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587602104,[[109660.0,0.1823208],[109650.0,0.2767333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.01591987],[109680.0,1.32454458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587602404,[[109660.0,0.1823208],[109650.0,0.2311495],[109640.0,0.07293397],[109630.0,0.50666281],[109620.0,1.08159914]],[[109670.0,1.04901987],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587602607,[[109660.0,0.1823208],[109650.0,0.2767333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.04914351],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587603604,[[109660.0,0.1823208],[109650.0,0.2767333],[109640.0,0.07293397],[109630.0,0.10027261],[109620.0,1.08159914]],[[109670.0,0.32754351],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587603907,[[109660.0,0.1823208],[109650.0,0.2767333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.04914351],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587604111,[[109660.0,0.1823208],[109650.0,0.2767333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.04914351],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.54679876],[109710.0,0.96515371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587605907,[[109660.0,0.1823208],[109650.0,0.2767333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.04914351],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.54679876],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587607514,[[109660.0,0.1823208],[109650.0,0.2311495],[109640.0,0.07293397],[109630.0,0.50666261],[109620.0,1.08159914]],[[109670.0,1.04914351],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.54679876],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587607715,[[109660.0,0.1823208],[109650.0,0.2767333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.04914351],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.54679876],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587611108,[[109660.0,0.1823208],[109650.0,0.2767333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.01604351],[109680.0,1.29384458],[109690.0,1.64611277],[109700.0,0.54679876],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587611312,[[109660.0,0.2130208],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.01604351],[109680.0,1.32574458],[109690.0,1.64611277],[109700.0,0.54679876],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587613915,[[109660.0,0.2130208],[109650.0,0.2448333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.01604351],[109680.0,1.32574458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587614110,[[109660.0,0.2440208],[109650.0,0.2145333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.01604351],[109680.0,1.32574458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587615814,[[109660.0,0.2440208],[109650.0,0.2145333],[109640.0,0.07293397],[109630.0,0.10027261],[109620.0,1.08159914]],[[109670.0,0.29444351],[109680.0,1.32574458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587616016,[[109660.0,0.2440208],[109650.0,0.2145333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.01604351],[109680.0,1.32574458],[109690.0,1.64611277],[109700.0,0.455654],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587618516,[[109660.0,0.2440208],[109650.0,0.2145333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,1.01604351],[109680.0,1.32574458],[109690.0,1.57319697],[109700.0,0.5285698],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587620321,[[109660.0,0.2440208],[109650.0,0.2145333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,0.98374351],[109680.0,1.32574458],[109690.0,1.57319697],[109700.0,0.5285698],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587620520,[[109660.0,0.2759208],[109650.0,0.1823333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,0.95334351],[109680.0,1.32384458],[109690.0,1.57319697],[109700.0,0.5285698],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587620721,[[109660.0,0.2759208],[109650.0,0.1823333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,0.95334351],[109680.0,1.35494458],[109690.0,1.60569697],[109700.0,0.5285698],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587621719,[[109660.0,0.2759208],[109650.0,0.1823333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,0.95334351],[109680.0,1.35494458],[109690.0,1.67861277],[109700.0,0.455654],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587623719,[[109660.0,0.2759208],[109650.0,0.1823333],[109640.0,0.07293397],[109630.0,0.46107261],[109620.0,1.08159914]],[[109670.0,0.95334351],[109680.0,1.35494458],[109690.0,1.67861277],[109700.0,1.716734],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587628826,[[109660.0,0.2759208],[109650.0,0.25526727],[109640.0,0.3608],[109630.0,0.91698641],[109620.0,0.62567124]],[[109670.0,1.77786351],[109680.0,0.4754398],[109690.0,0.16040175],[109700.0,1.7896498],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587629027,[[109660.0,0.2759208],[109650.0,0.25526727],[109640.0,0.45200938],[109630.0,0.95348402],[109620.0,0.49796425]],[[109670.0,1.77786351],[109680.0,0.4754398],[109690.0,0.16040175],[109700.0,1.7896498],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587629329,[[109660.0,0.2759208],[109650.0,0.25526727],[109640.0,0.45200938],[109630.0,0.95348402],[109620.0,0.49796425]],[[109670.0,1.77786351],[109680.0,0.4754398],[109690.0,0.16040175],[109700.0,3.2896498],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587631425,[[109660.0,0.2759208],[109650.0,0.25526727],[109640.0,0.09120938],[109630.0,0.95348402],[109620.0,0.85876425]],[[109670.0,1.77786351],[109680.0,0.4754398],[109690.0,0.16040175],[109700.0,3.2896498],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587631725,[[109660.0,0.2759208],[109650.0,0.25526727],[109640.0,0.09120938],[109630.0,0.82577703],[109620.0,0.98647124]],[[109670.0,1.77786351],[109680.0,0.4754398],[109690.0,0.16040175],[109700.0,3.2896498],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587634034,[[109660.0,0.2759208],[109650.0,0.25526727],[109640.0,0.09120938],[109630.0,1.07447703],[109620.0,0.73777124]],[[109670.0,1.77786351],[109680.0,0.4754398],[109690.0,0.16040175],[109700.0,3.2896498],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587634431,[[109660.0,0.2759208],[109650.0,0.25526727],[109640.0,0.09120938],[109630.0,1.07447703],[109620.0,0.50745124]],[[109670.0,1.77786351],[109680.0,0.4754398],[109690.0,0.16040175],[109700.0,3.2896498],[109710.0,1.05529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587634638,[[109660.0,0.2130208],[109650.0,0.1823333],[109640.0,0.16414335],[109630.0,1.30451703],[109620.0,1.33245124]],[[109670.0,1.77786351],[109680.0,0.4754398],[109690.0,0.16040175],[109700.0,3.216734],[109710.0,1.03706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587634840,[[109660.0,0.1823208],[109650.0,0.2009495],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82528]],[[109670.0,1.84196351],[109680.0,0.4458398],[109690.0,0.12790175],[109700.0,3.2896498],[109710.0,0.96415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587635139,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82528]],[[109660.0,0.1823208],[109670.0,1.82794975],[109680.0,0.2776137],[109690.0,0.25568383],[109700.0,3.2896498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587635328,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82528]],[[109660.0,0.59866765],[109670.0,1.4116029],[109680.0,0.2776137],[109690.0,0.25568383],[109700.0,3.2896498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587635631,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82528]],[[109660.0,0.59866765],[109670.0,1.4571826],[109680.0,0.23204],[109690.0,0.25568383],[109700.0,3.2896498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587635839,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82536]],[[109660.0,0.59866765],[109670.0,1.4571826],[109680.0,0.23204],[109690.0,0.25568383],[109700.0,3.2896498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587636034,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82536]],[[109660.0,0.63006765],[109670.0,1.4257826],[109680.0,0.23204],[109690.0,0.25568383],[109700.0,3.2896498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587636234,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82536]],[[109660.0,0.63506765],[109670.0,1.4217826],[109680.0,0.23204],[109690.0,0.25568383],[109700.0,3.2896498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587636737,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82536]],[[109660.0,0.63506765],[109670.0,1.4167826],[109680.0,0.23204],[109690.0,0.25568383],[109700.0,3.2896498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587636940,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82536]],[[109660.0,0.63906765],[109670.0,1.4167826],[109680.0,0.23204],[109690.0,0.25568383],[109700.0,3.2896498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587637141,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,1.1930011],[109620.0,0.70099363],[109610.0,0.82536]],[[109660.0,0.63906765],[109670.0,1.4167826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587640047,[[109650.0,0.3832719],[109640.0,0.0328],[109630.0,0.9443011],[109620.0,0.94969363],[109610.0,0.82536]],[[109660.0,0.63906765],[109670.0,1.4167826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587641443,[[109650.0,0.3832719],[109640.0,0.10573397],[109630.0,0.96257651],[109620.0,0.85848425],[109610.0,0.82536]],[[109660.0,0.63906765],[109670.0,1.4167826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587641644,[[109650.0,0.4157719],[109640.0,0.07293397],[109630.0,0.96257651],[109620.0,0.85848425],[109610.0,0.82536]],[[109660.0,0.63906765],[109670.0,1.4167826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587641852,[[109650.0,0.4157719],[109640.0,0.07293397],[109630.0,0.96257651],[109620.0,0.98619124],[109610.0,0.82536]],[[109660.0,0.63906765],[109670.0,1.4167826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587646145,[[109650.0,0.4157719],[109640.0,0.07293397],[109630.0,0.96257651],[109620.0,0.62539124],[109610.0,1.18616]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587646647,[[109650.0,0.4157719],[109640.0,0.07293397],[109630.0,0.96257651],[109620.0,0.39535124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587646836,[[109650.0,0.4157719],[109640.0,0.07293397],[109630.0,0.96257651],[109620.0,1.45175124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587647649,[[109650.0,0.6757719],[109640.0,0.54293397],[109630.0,0.96257651],[109620.0,1.45175124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587647848,[[109650.0,0.6757719],[109640.0,0.54293397],[109630.0,0.96257651],[109620.0,2.07175124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587649141,[[109650.0,0.6301881],[109640.0,0.58852167],[109630.0,0.60177651],[109620.0,2.43255124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587649342,[[109650.0,0.6301881],[109640.0,0.58852167],[109630.0,0.60177651],[109620.0,2.43255124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.65667075],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587650140,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,2.43255124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.65667075],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587650340,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,2.30484425],[109610.0,0.48850699]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587650545,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.46497703],[109620.0,2.39605363],[109610.0,0.48850699]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.23204],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587650848,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.46497703],[109620.0,2.39605363],[109610.0,0.48850699]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.65667075],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587652852,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.46497703],[109620.0,1.33965363],[109610.0,0.48850699]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.65667075],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587653049,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.46497703],[109620.0,2.39641363],[109610.0,0.48850699]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.65667075],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587653651,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.46497703],[109620.0,2.39641363],[109610.0,0.48850699]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.72958655],[109700.0,2.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587653847,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,2.30520425],[109610.0,0.48850699]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.72958655],[109700.0,2.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587654154,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,2.43291124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.72958655],[109700.0,2.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587654656,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,1.37615124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.72958655],[109700.0,2.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587654951,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,2.43303124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.72958655],[109700.0,2.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587657753,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,1.60647124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.72958655],[109700.0,2.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587657948,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,2.43303124],[109610.0,0.3608]],[[109660.0,0.99986765],[109670.0,1.0559826],[109680.0,0.28674478],[109690.0,0.72958655],[109700.0,2.85222476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587658454,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.55618641],[109620.0,2.43303124],[109610.0,0.3608]],[[109660.0,0.96846765],[109670.0,0.2314626],[109680.0,0.05670478],[109690.0,0.72958655],[109700.0,2.85222476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587658755,[[109650.0,0.9801881],[109640.0,0.63410867],[109630.0,0.91698641],[109620.0,2.43303124],[99500.0,1.0]],[[109660.0,1.76232765],[109670.0,0.2636626],[109680.0,0.28702478],[109690.0,0.72958655],[109700.0,2.76108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587658943,[[109650.0,0.6301881],[109640.0,0.63410867],[109630.0,0.91698641],[109620.0,2.43303124],[99500.0,1.0]],[[109660.0,1.76232765],[109670.0,0.2950626],[109680.0,0.23232],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587659146,[[109650.0,0.9501881],[109640.0,0.63410867],[109630.0,0.91698641],[109620.0,2.43303124],[99500.0,1.0]],[[109660.0,1.76232765],[109670.0,0.2635626],[109680.0,0.23232],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587659348,[[109650.0,0.9501881],[109640.0,0.63410867],[109630.0,0.91698641],[109620.0,2.43303124],[99500.0,1.0]],[[109660.0,1.76232765],[109670.0,0.2635626],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587659557,[[109650.0,0.9501881],[109640.0,0.63410867],[109630.0,0.91698641],[109620.0,2.43303124],[99500.0,1.0]],[[109660.0,0.93576765],[109670.0,0.1857829],[109680.0,0.0323],[109690.0,0.75694523],[109700.0,2.8339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587659856,[[109650.0,0.9501881],[109640.0,0.5611747],[109630.0,0.898711],[109620.0,2.43303124],[109610.0,0.09120938]],[[109660.0,0.93576765],[109670.0,1.0123029],[109680.0,0.29482],[109690.0,0.75694523],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587660043,[[109650.0,0.9501881],[109640.0,0.5611747],[109630.0,0.898711],[109620.0,2.30532425],[109610.0,0.09120938]],[[109660.0,0.93576765],[109670.0,1.0123029],[109680.0,0.29482],[109690.0,0.75694523],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587661456,[[109650.0,0.9501881],[109640.0,0.5611747],[109630.0,0.898711],[109620.0,2.30532425],[109610.0,0.09120938]],[[109660.0,0.93576765],[109670.0,1.0578826],[109680.0,0.29482],[109690.0,0.71137553],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587661754,[[109650.0,0.9501881],[109640.0,1.3885747],[109630.0,0.898711],[109620.0,1.47876425],[109610.0,0.09120938]],[[109660.0,0.93576765],[109670.0,1.0578826],[109680.0,0.29482],[109690.0,0.71137553],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587662857,[[109650.0,0.9501881],[109640.0,1.3885747],[109630.0,0.898711],[109620.0,1.56997363],[109600.0,1.91718058]],[[109660.0,0.93576765],[109670.0,1.0578826],[109680.0,0.29482],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587663055,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,0.91698641],[109620.0,1.47876425],[109600.0,1.91718058]],[[109660.0,0.93576765],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587663259,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,0.91698641],[109620.0,1.60647124],[109600.0,1.78947359]],[[109660.0,0.93576765],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587663452,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,0.91698641],[109620.0,1.60647124],[109600.0,1.78947359]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587663653,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109600.0,1.78947359]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587663852,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109600.0,1.97191215]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587664757,[[109650.0,1.02312207],[109640.0,1.3885747],[109630.0,1.16568641],[109620.0,1.35777124],[109600.0,1.97191215]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587665258,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109600.0,1.97191215]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587665456,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109610.0,0.18243856]],[[109660.0,0.9129208],[109670.0,1.0441029],[109680.0,0.26262],[109690.0,0.75694523],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587667861,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109610.0,0.18243856]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587668265,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109610.0,0.18243856]],[[109660.0,0.9129208],[109670.0,1.0441029],[109680.0,0.26262],[109690.0,0.75694583],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587668562,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109610.0,0.18243856]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587669063,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109610.0,0.18243856]],[[109660.0,0.9129208],[109670.0,1.0441029],[109680.0,0.26262],[109690.0,0.75694553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587669663,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109610.0,0.18243856]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587671857,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109600.0,1.97191215]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587672660,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109610.0,0.18243856]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587673462,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.35777124],[109600.0,1.97191215]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587674364,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109600.0,1.97191215]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587675664,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109600.0,2.46561215]],[[109660.0,0.9129208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587676866,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,0.80488641],[109620.0,0.97802699],[109600.0,2.46561215]],[[109660.0,0.1913208],[109670.0,1.0896826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587677165,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109600.0,2.46561215]],[[109660.0,0.5521208],[109670.0,1.4504826],[109680.0,0.26262],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587677361,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109600.0,2.46561215]],[[109660.0,0.5521208],[109670.0,1.4824826],[109680.0,0.23232],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587677563,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,0.18243856]],[[109660.0,0.5521208],[109670.0,1.4824826],[109680.0,0.23232],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587678367,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,0.18243856]],[[109660.0,0.5521208],[109670.0,1.4369029],[109680.0,0.23232],[109690.0,0.75694593],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587678667,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,0.18243856]],[[109660.0,0.5521208],[109670.0,1.4824826],[109680.0,0.23232],[109690.0,0.71137553],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587679067,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,0.18243856]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587681462,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587681663,[[109650.0,1.02312207],[109640.0,1.3885747],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587681966,[[109650.0,1.02312207],[109640.0,1.47978408],[109630.0,1.20218402],[109620.0,1.21112],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587682367,[[109650.0,1.02312207],[109640.0,1.3885747],[109630.0,1.2933934],[109620.0,1.21112],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587682566,[[109650.0,1.02312207],[109640.0,1.3885747],[109630.0,1.2933934],[109620.0,1.21112],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587682769,[[109650.0,1.02312207],[109640.0,1.3885747],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587682961,[[109650.0,0.9501881],[109640.0,1.3885747],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587682962,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587683161,[[109650.0,1.02312207],[109640.0,1.3885747],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587683667,[[109650.0,0.9501881],[109640.0,1.3885747],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587683668,[[109650.0,0.9501881],[109640.0,1.46150867],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587684268,[[109650.0,1.02312207],[109640.0,1.3885747],[109630.0,1.16568641],[109620.0,1.33882699],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587685269,[[109650.0,1.02312207],[109640.0,1.47978408],[109630.0,1.07447703],[109620.0,1.33882699],[109610.0,1.26104]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587685768,[[109650.0,1.02312207],[109640.0,1.47978408],[109630.0,1.07447703],[109620.0,1.33882699],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648358],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587686158,[[109650.0,0.70312207],[109640.0,1.47978408],[109630.0,1.07447703],[109620.0,1.33882699],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648359],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587686362,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.43290402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648359],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587689868,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.43290402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4192561],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587690072,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.43290402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648359],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587690473,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.43290402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4192561],[109680.0,0.23232],[109690.0,0.62916395],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587690772,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.43290402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648359],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587692375,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.43290402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4192561],[109680.0,0.23232],[109690.0,0.62916385],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587692571,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.43290402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648359],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587694068,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4648359],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587694569,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4328359],[109680.0,0.23232],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587694769,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.4328359],[109680.0,0.26312],[109690.0,0.58359345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587697371,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.3872561],[109680.0,0.26312],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587699878,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,0.82340402],[109620.0,0.62],[109610.0,1.44347856]],[[109660.0,0.1913208],[109670.0,1.0264561],[109680.0,0.26312],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587700079,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521208],[109670.0,1.3872561],[109680.0,0.26312],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587700479,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,1.5695746],[109680.0,0.26312],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587700679,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,1.5695746],[109680.0,0.0328],[109690.0,0.85988345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587703677,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.05649703],[109620.0,1.10850699],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,1.5695746],[109680.0,0.0328],[109690.0,0.85988345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587704994,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.05649703],[109620.0,1.10850699],[109610.0,1.26104]],[[109660.0,0.3698],[109670.0,1.5695746],[109680.0,0.0328],[109690.0,0.85988345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587705292,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.05649703],[109620.0,1.10850699],[109610.0,1.26104]],[[109660.0,0.39205062],[109670.0,1.5695746],[109680.0,0.0328],[109690.0,0.85988345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587705493,[[109650.0,1.07312207],[109640.0,1.3885747],[109630.0,1.14770641],[109620.0,1.10850699],[109610.0,1.26104]],[[109660.0,0.39205062],[109670.0,1.5695746],[109680.0,0.26316],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587705691,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.26104]],[[109660.0,0.3698],[109670.0,1.5695746],[109680.0,0.26316],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587705993,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.5521211],[109670.0,1.3872561],[109680.0,0.26316],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587706393,[[109650.0,1.07312207],[109640.0,1.3885747],[109630.0,1.14770641],[109620.0,1.10850699],[109610.0,1.44347856]],[[109660.0,0.5521211],[109670.0,1.3872561],[109680.0,0.26316],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587706591,[[109650.0,1.07312207],[109640.0,1.3885747],[109630.0,1.14770641],[109620.0,1.10850699],[109610.0,1.26104]],[[109660.0,0.5521211],[109670.0,1.3872561],[109680.0,0.26316],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587707691,[[109650.0,1.07312207],[109640.0,1.3885747],[109630.0,1.14770641],[109620.0,1.10850699],[109610.0,1.26104]],[[109660.0,0.3698],[109670.0,1.5695752],[109680.0,0.26316],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587708394,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,1.5689752],[109680.0,0.0328],[109690.0,0.85952345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587708784,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.7430552],[109680.0,0.0328],[109690.0,0.62916345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587708987,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,1.5689352],[109680.0,0.0328],[109690.0,0.85952345],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587709396,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,1.4777766],[109680.0,0.1239472],[109690.0,0.40383175],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587709589,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,1.4460966],[109680.0,0.1239477],[109690.0,0.40383175],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587709790,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,1.4916764],[109680.0,0.1094728],[109690.0,0.40383175],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587711495,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6656764],[109680.0,0.9354328],[109690.0,0.40383175],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587712805,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6200966],[109680.0,0.9810077],[109690.0,0.40383175],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587712999,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6656764],[109680.0,0.9354328],[109690.0,0.40383175],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587713396,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6200966],[109680.0,0.9810078],[109690.0,0.40383175],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587713597,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6200966],[109680.0,0.9810078],[109690.0,0.40383175],[109700.0,1.3339958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587715396,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6200966],[109680.0,0.9810078],[109690.0,0.40383175],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587717302,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,0.82340402],[109620.0,0.62],[109610.0,1.44347856]],[[109660.0,0.009],[109670.0,0.2592966],[109680.0,0.9810078],[109690.0,0.40383175],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587717503,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6200966],[109680.0,0.9810078],[109690.0,0.40383175],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587717706,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6502966],[109680.0,0.9499078],[109690.0,0.40383175],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587718300,[[109650.0,1.07312207],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6502966],[109680.0,0.9499078],[109690.0,0.40383175],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587718500,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.44347856]],[[109660.0,0.3698],[109670.0,0.6502966],[109680.0,0.9499078],[109690.0,0.40383175],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587721307,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.89945176]],[[109660.0,0.3698],[109670.0,0.6502966],[109680.0,0.9499078],[109690.0,0.40383175],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587722609,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.89945176]],[[109660.0,0.3698],[109670.0,0.6047191],[109680.0,0.9954831],[109690.0,0.40383175],[109700.0,1.26108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587723207,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.89945176]],[[109660.0,0.3698],[109670.0,0.6047191],[109680.0,0.9954831],[109690.0,0.34912697],[109700.0,1.31578478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587723412,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.89945176]],[[109660.0,0.3698],[109670.0,0.6047191],[109680.0,0.1695231],[109690.0,0.11876697],[109700.0,1.31578478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587723605,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.89945176]],[[109660.0,0.3698],[109670.0,0.6047045],[109680.0,0.9952431],[109690.0,0.11876697],[109700.0,1.54614478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587723805,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.89945176]],[[109660.0,0.3698],[109670.0,0.4224],[109680.0,1.1775456],[109690.0,0.11876697],[109700.0,1.54614478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587724006,[[109650.0,1.08737357],[109640.0,1.47978408],[109630.0,1.18420402],[109620.0,0.9808],[109610.0,1.89945176]],[[109660.0,0.3698],[109670.0,0.6047048],[109680.0,0.9952431],[109690.0,0.11876697],[109700.0,1.54614478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587725510,[[109650.0,1.08737357],[109640.0,1.84058408],[109630.0,1.18420402],[109620.0,0.62],[109610.0,1.89945176]],[[109660.0,0.009],[109670.0,0.4224],[109680.0,1.5383456],[109690.0,0.11876697],[109700.0,1.54614478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587725711,[[109650.0,1.08737357],[109640.0,1.84058408],[109630.0,1.18420402],[109620.0,0.62],[109610.0,1.89945176]],[[109660.0,0.009],[109670.0,0.3608],[109680.0,0.3628],[109690.0,0.16433717],[109700.0,1.54614478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587725910,[[109670.0,0.1823045],[109660.0,0.1367326],[109650.0,1.4975904],[109640.0,1.70940938],[109630.0,0.82340402]],[[109680.0,0.4267],[109690.0,0.46579697],[109700.0,1.63727758],[109710.0,0.05460951],[109720.0,0.0749158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587726204,[[109670.0,0.856556],[109660.0,0.1367326],[109650.0,1.4975904],[109640.0,1.70940938],[109630.0,0.82340402]],[[109680.0,0.4267],[109690.0,0.46579697],[109700.0,1.63727758],[109710.0,0.05460951],[109720.0,0.0749158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587726205,[[109670.0,0.856556],[109660.0,1.64576604],[109650.0,0.90784828],[109640.0,1.13850699],[109630.0,0.69569703]],[[109680.0,0.3944],[109690.0,0.46579697],[109700.0,1.8104086],[109710.0,0.10931429],[109720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587726407,[[109670.0,1.02361074],[109660.0,1.4787113],[109650.0,0.90784828],[109640.0,1.13850699],[109630.0,0.69569703]],[[109680.0,0.3628],[109690.0,0.49789697],[109700.0,2.6686486],[109710.0,0.06375239],[109720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587726609,[[109670.0,1.02361074],[109660.0,1.4787113],[109650.0,0.90784828],[109640.0,1.13850699],[109630.0,0.69569703]],[[109680.0,0.3628],[109690.0,0.49789697],[109700.0,2.6686486],[109710.0,0.00904761],[109720.0,0.10226018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587726911,[[109670.0,1.02361074],[109660.0,1.93072068],[109650.0,0.8166389],[109640.0,0.77770699],[109630.0,0.69569703]],[[109680.0,0.3628],[109690.0,0.49789697],[109700.0,2.6686486],[109710.0,0.00904761],[109720.0,0.10226018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587727107,[[109670.0,1.02361074],[109660.0,1.93072068],[109650.0,0.8166389],[109640.0,0.77770699],[109630.0,0.87813559]],[[109680.0,0.3628],[109690.0,0.49789697],[109700.0,2.6686486],[109710.0,0.00904761],[109720.0,0.10226018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587727313,[[109670.0,1.02361074],[109660.0,1.93072068],[109650.0,0.8166389],[109640.0,0.77770699],[109630.0,0.87813559]],[[109680.0,0.3628],[109690.0,0.49789697],[109700.0,2.6230809],[109710.0,0.05460791],[109720.0,0.10226018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587727508,[[109670.0,1.02361074],[109660.0,1.8395113],[109650.0,0.90784828],[109640.0,0.77770699],[109630.0,0.87813559]],[[109680.0,0.3628],[109690.0,0.49789697],[109700.0,1.4751348],[109710.0,0.3670453],[109720.0,0.10226018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587727814,[[109670.0,1.02361074],[109660.0,1.93072068],[109650.0,0.94434589],[109640.0,0.65],[109630.0,0.87813559]],[[109680.0,0.3628],[109690.0,0.49789697],[109700.0,1.0408548],[109710.0,0.3670453],[109720.0,0.10226018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587728005,[[109670.0,1.02361074],[109660.0,1.93072068],[109650.0,0.94434589],[109640.0,0.65],[109630.0,0.87813559]],[[109680.0,0.3628],[109690.0,0.49789697],[109700.0,1.0408548],[109710.0,0.3670453],[109720.0,0.11135449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587728209,[[109670.0,1.02361074],[109660.0,1.93072068],[109650.0,0.94434589],[109640.0,0.65],[109630.0,0.87813559]],[[109680.0,0.3678],[109690.0,0.49789697],[109700.0,1.0408548],[109710.0,0.3670453],[109720.0,0.11135449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587728613,[[109670.0,1.02361074],[109660.0,1.93072068],[109650.0,0.94434589],[109640.0,0.65],[109630.0,0.87813559]],[[109680.0,0.3678],[109690.0,0.49789697],[109700.0,1.0864188],[109710.0,0.3214825],[109720.0,0.11135449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587728915,[[109670.0,1.02361074],[109660.0,1.93072068],[109650.0,0.94434589],[109640.0,0.65],[109630.0,0.87813559]],[[109680.0,0.3678],[109690.0,0.4247],[109700.0,1.131983],[109710.0,0.2759203],[109720.0,0.11135449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587729709,[[109670.0,1.00935924],[109660.0,1.93072068],[109650.0,0.94434589],[109640.0,0.65],[109630.0,0.87813559]],[[109680.0,0.3728],[109690.0,0.4247],[109700.0,1.131983],[109710.0,0.2759203],[109720.0,0.11135449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587730414,[[109670.0,1.00935924],[109660.0,2.00526364],[109650.0,0.94434589],[109640.0,0.65],[109630.0,0.87813559]],[[109680.0,0.3728],[109690.0,0.4247],[109700.0,1.25163177],[109710.0,0.23036],[109720.0,0.11135449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587730615,[[109670.0,1.00935924],[109660.0,2.00526364],[109650.0,0.8166389],[109640.0,0.77770699],[109630.0,0.87813559]],[[109680.0,0.3728],[109690.0,0.606972],[109700.0,1.06937697],[109710.0,0.23036],[109720.0,0.11135449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587730910,[[109670.0,1.00935924],[109660.0,2.00526364],[109650.0,0.8166389],[109640.0,0.77770699],[109630.0,0.87813559]],[[109680.0,0.4354],[109690.0,0.575572],[109700.0,1.03757697],[109710.0,0.23036],[109720.0,0.11135449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587731415,[[109670.0,1.00935924],[109660.0,2.00526364],[109650.0,0.8166389],[109640.0,0.77770699],[109630.0,0.87813559]],[[109680.0,0.4354],[109690.0,0.6211399],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587731714,[[109670.0,1.00935924],[109660.0,2.00526364],[109650.0,0.8166389],[109640.0,0.77770699],[109630.0,0.87813559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587732013,[[109670.0,1.00935924],[109660.0,1.91405426],[109650.0,0.90784828],[109640.0,0.77770699],[109630.0,0.87813559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587732917,[[109670.0,1.00935924],[109660.0,1.91405426],[109650.0,0.54704828],[109640.0,1.13850699],[109630.0,0.87813559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587733616,[[109670.0,1.00935924],[109660.0,1.91405426],[109650.0,0.54704828],[109640.0,1.13850699],[109630.0,0.87813559]],[[109680.0,0.4354],[109690.0,0.6211399],[109700.0,1.03757927],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587733914,[[109670.0,1.00935924],[109660.0,1.91405426],[109650.0,0.54704828],[109640.0,1.13850699],[109630.0,0.87813559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587734314,[[109670.0,0.9365045],[109660.0,1.986909],[109650.0,0.54704828],[109640.0,1.13850699],[109630.0,0.87813559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587734516,[[109670.0,1.7636245],[109660.0,1.160509],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587734704,[[109670.0,1.7636245],[109660.0,1.160509],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6211399],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587734705,[[109670.0,1.7636245],[109660.0,1.160509],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6211399],[109700.0,1.03757927],[109710.0,0.23036],[109720.0,0.06579909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587735016,[[109670.0,1.7636245],[109660.0,1.160509],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6211399],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.11135669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587735219,[[109670.0,1.83647924],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587735418,[[109670.0,1.83647924],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6211399],[109700.0,1.03757927],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587736421,[[109670.0,1.83647924],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6211399],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587736611,[[109670.0,1.83647924],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6211399],[109700.0,1.03757927],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587736918,[[109670.0,1.83647924],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587742423,[[109670.0,1.83647924],[109660.0,0.72685426],[109650.0,0.77768828],[109640.0,0.77770699],[109630.0,0.64741559]],[[109680.0,0.0746],[109690.0,0.3059085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587742617,[[109670.0,1.83647924],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587743725,[[109670.0,1.85072788],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4354],[109690.0,0.6667085],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587744525,[[109670.0,1.85072788],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4037],[109690.0,0.6211399],[109700.0,1.03757927],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587744726,[[109670.0,1.85072788],[109660.0,1.08765426],[109650.0,0.77768828],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4037],[109690.0,0.6968088],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587746125,[[109670.0,1.77787314],[109660.0,1.08765426],[109650.0,0.6864789],[109640.0,1.13850699],[109630.0,0.64741559]],[[109680.0,0.4037],[109690.0,0.6968088],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587746326,[[109670.0,1.77787314],[109660.0,1.08765426],[109650.0,0.6864789],[109640.0,1.0108],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.6968088],[109700.0,0.99201147],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587749031,[[109670.0,1.77787314],[109660.0,1.08765426],[109650.0,0.6864789],[109640.0,1.0108],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7423779],[109700.0,0.94644727],[109710.0,0.23036],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587749231,[[109670.0,1.77787314],[109660.0,1.08765426],[109650.0,0.6864789],[109640.0,1.0108],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.6968088],[109700.0,0.94644727],[109710.0,0.2759196],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587749531,[[109670.0,1.77787314],[109660.0,1.08765426],[109650.0,0.6864789],[109640.0,1.0108],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7423779],[109700.0,0.90088327],[109710.0,0.2759196],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587749833,[[109670.0,1.77787314],[109660.0,1.16037185],[109650.0,0.77737589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7423779],[109700.0,0.90088327],[109710.0,0.2759196],[109720.0,0.01109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587749834,[[109670.0,1.77787314],[109660.0,1.16037185],[109650.0,0.77737589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.6968088],[109700.0,0.94644797],[109710.0,0.2759196],[109720.0,0.06567729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587750532,[[109670.0,1.77787314],[109660.0,1.16037185],[109650.0,0.77737589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7423781],[109700.0,0.90088327],[109710.0,0.2759196],[109720.0,0.06567729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587751131,[[109670.0,1.7636245],[109660.0,1.16037185],[109650.0,0.77737589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7423781],[109700.0,0.90088327],[109710.0,0.2759196],[109720.0,0.06567729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587751430,[[109670.0,1.7778731],[109660.0,1.16037185],[109650.0,0.77737589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7423781],[109700.0,0.90088327],[109710.0,0.2759196],[109720.0,0.06567729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587751735,[[109670.0,0.8869531],[109660.0,1.16037185],[109650.0,0.54673589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.5859881],[109690.0,0.5601061],[109700.0,0.90088327],[109710.0,0.23036],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587752034,[[109670.0,0.8869531],[109660.0,2.04923185],[109650.0,0.54673589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.5859881],[109690.0,0.5601061],[109700.0,0.90088327],[109710.0,0.23036],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587752035,[[109670.0,0.8869531],[109660.0,2.04923185],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4345],[109690.0,0.7122923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587752533,[[109670.0,0.95967069],[109660.0,1.97651426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4345],[109690.0,0.7122923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587752730,[[109670.0,0.99117069],[109660.0,1.94501426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4345],[109690.0,0.7122923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587753436,[[109670.0,0.99117069],[109660.0,2.03591125],[109650.0,0.6864389],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4345],[109690.0,0.7122923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587754233,[[109670.0,1.02177069],[109660.0,2.00531125],[109650.0,0.6864389],[109640.0,1.13805579],[109630.0,0.46497703]],[[109680.0,0.4345],[109690.0,0.7122923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587755436,[[109670.0,1.02177069],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.0108],[109630.0,0.64677102]],[[109680.0,0.4345],[109690.0,0.7122923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587757439,[[109670.0,0.9490531],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.0108],[109630.0,0.64677102]],[[109680.0,0.4037],[109690.0,0.7122923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587757632,[[109670.0,0.9490531],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.0108],[109630.0,0.64677102]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587757831,[[109670.0,0.9490531],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.19259399],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587762436,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,0.81369469],[109640.0,1.19259399],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587764340,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,0.81369469],[109640.0,1.19259399],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.33050498],[109720.0,0.46666241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587764539,[[109670.0,0.9490531],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.19259399],[109630.0,0.46497703]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587765240,[[109670.0,0.9490531],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.0108],[109630.0,0.64677102]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587765541,[[109670.0,1.02194564],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.0108],[109630.0,0.64677102]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587768340,[[109670.0,1.02194564],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.0108],[109630.0,1.90745102]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587770844,[[109670.0,1.02194564],[109660.0,1.64451125],[109650.0,0.81369469],[109640.0,0.65],[109630.0,1.90745102]],[[109680.0,0.0429],[109690.0,0.3830923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587771043,[[109670.0,1.02194564],[109660.0,2.00531125],[109650.0,0.81369469],[109640.0,1.0108],[109630.0,1.90745102]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587773142,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.90745102]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587773346,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.72565703]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.90088327],[109710.0,0.275922],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587773944,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.72565703]],[[109680.0,0.4037],[109690.0,0.7438923],[109700.0,0.07408327],[109710.0,0.045562],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587774145,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.72565703]],[[109680.0,0.4037],[109690.0,1.5702123],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587776653,[[109670.0,0.9490531],[109660.0,1.9873068],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.72565703]],[[109680.0,0.4037],[109690.0,1.5702123],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587777048,[[109670.0,0.9490531],[109660.0,1.9873068],[109650.0,0.77733589],[109640.0,1.0108],[109630.0,1.85291282]],[[109680.0,0.4037],[109690.0,1.5702123],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587777550,[[109670.0,0.9348045],[109660.0,1.9873068],[109650.0,0.77733589],[109640.0,1.0108],[109630.0,1.85291282]],[[109680.0,0.4037],[109690.0,1.5702123],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587778447,[[109670.0,1.00769704],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.0108],[109630.0,1.85291282]],[[109680.0,0.4037],[109690.0,1.5702123],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587781956,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.0108],[109630.0,1.85291282]],[[109680.0,0.4037],[109690.0,1.5702123],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587782658,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.72565703]],[[109680.0,0.4037],[109690.0,1.5702123],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587782958,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.72565703]],[[109680.0,0.5859881],[109690.0,1.3879261],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587783146,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.72565703]],[[109680.0,0.6169881],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587785660,[[109670.0,1.02194564],[109660.0,1.91441426],[109650.0,0.77733589],[109640.0,1.13805579],[109630.0,1.72565703]],[[109680.0,0.4347],[109690.0,1.5386115],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587786556,[[109670.0,0.9490531],[109660.0,1.55361426],[109650.0,0.77733589],[109640.0,0.77725579],[109630.0,1.72565703]],[[109680.0,0.0739],[109690.0,1.1778115],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587786860,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,0.81369469],[109640.0,1.0108],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587787062,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,0.81369469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587790561,[[109670.0,1.03995009],[109660.0,1.55361426],[109650.0,0.81369469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587790768,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587791761,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587792463,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587792464,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587793066,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587793466,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587793467,[[109670.0,1.03995009],[109660.0,1.91441426],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.2760821],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587794674,[[109670.0,1.03995009],[109660.0,1.8398713],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.2760821],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587796973,[[109670.0,1.02193548],[109660.0,1.93076829],[109650.0,1.06239469],[109640.0,1.19259399],[109630.0,1.72565703]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.2760821],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587797575,[[109670.0,1.02193548],[109660.0,1.93076829],[109650.0,1.06239469],[109640.0,1.0108],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.2760821],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587799076,[[109670.0,1.02193548],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.0108],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587799281,[[109670.0,1.02193548],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.0108],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.3563261],[109700.0,0.07408327],[109710.0,0.276082],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587799575,[[109670.0,1.02193548],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.0108],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587799778,[[109670.0,1.03935191],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.0108],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587800278,[[109670.0,1.02193548],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.0108],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587800478,[[109670.0,1.02193548],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.02822012],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587800679,[[109670.0,0.9490531],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.02822012],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587801478,[[109670.0,1.02193545],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.02822012],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587801975,[[109670.0,0.69193545],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.02822012],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587802182,[[109670.0,0.81193545],[109660.0,2.0047781],[109650.0,1.06239469],[109640.0,1.02822012],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.23052],[109720.0,0.52124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587803077,[[109670.0,0.74983545],[109660.0,1.10400829],[109650.0,0.83179469],[109640.0,1.02822012],[109630.0,1.90745102]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.6861298],[109720.0,0.06567729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587803286,[[109670.0,0.71943545],[109660.0,0.7156113],[109650.0,1.52651699],[109640.0,1.71448412],[109630.0,1.85291282]],[[109680.0,0.616988],[109690.0,1.4018976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587803579,[[109670.0,0.71943545],[109660.0,0.83910829],[109650.0,1.56287579],[109640.0,1.71448412],[109630.0,1.72565703]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587803971,[[109670.0,0.71943545],[109660.0,0.77580829],[109650.0,1.56287579],[109640.0,1.71448412],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587804168,[[109670.0,0.71943545],[109660.0,0.77580829],[109650.0,1.62777579],[109640.0,1.71448412],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587806082,[[109670.0,0.71943545],[109660.0,0.77580829],[109650.0,1.50052],[109640.0,1.84173991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587808682,[[109670.0,0.71943545],[109660.0,0.80850829],[109650.0,1.22002],[109640.0,2.09043991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587808883,[[109670.0,0.71943545],[109660.0,0.83920829],[109650.0,1.18692],[109640.0,2.09043991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587810080,[[109670.0,0.71943545],[109660.0,0.7483113],[109650.0,1.27781699],[109640.0,2.09043991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587810691,[[109670.0,0.71943545],[109660.0,0.83920829],[109650.0,1.18692],[109640.0,2.09043991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587811287,[[109670.0,0.71943545],[109660.0,0.7483113],[109650.0,1.27781699],[109640.0,2.09043991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587812581,[[109670.0,0.70518685],[109660.0,0.7483113],[109650.0,1.27781699],[109640.0,2.09043991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587813586,[[109670.0,0.70518685],[109660.0,0.7483113],[109650.0,0.45169699],[109640.0,2.09043991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587813787,[[109670.0,0.70518685],[109660.0,0.7483113],[109650.0,1.27785699],[109640.0,2.09043991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587814485,[[109670.0,0.70518685],[109660.0,0.7483113],[109650.0,0.45169699],[109640.0,2.91659991],[109630.0,1.90745102]],[[109680.0,0.649188],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587815886,[[109670.0,0.70518685],[109660.0,0.7483113],[109650.0,0.09089699],[109640.0,2.09043991],[109630.0,2.26825102]],[[109680.0,0.616988],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587816077,[[109670.0,0.68694259],[109660.0,0.82119365],[109650.0,0.09089699],[109640.0,2.91663991],[109630.0,2.26825102]],[[109680.0,0.648788],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587816282,[[109670.0,0.68694259],[109660.0,0.82119365],[109650.0,0.09089699],[109640.0,2.91663991],[109630.0,2.08645703]],[[109680.0,0.648788],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587816487,[[109670.0,0.56694259],[109660.0,0.82119395],[109650.0,0.09089699],[109640.0,2.46077591],[109630.0,2.08645703]],[[109680.0,0.648788],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587816793,[[109670.0,0.56694259],[109660.0,0.77561495],[109650.0,0.09089699],[109640.0,2.50632191],[109630.0,2.08645703]],[[109680.0,0.648788],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587816976,[[109670.0,0.56694259],[109660.0,0.77561495],[109650.0,0.09089699],[109640.0,2.50632191],[109630.0,2.08645703]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587818189,[[109670.0,0.38463809],[109660.0,0.95792255],[109650.0,0.09089699],[109640.0,1.68016191],[109630.0,2.08645703]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.07408327],[109710.0,0.74071278],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587818491,[[109670.0,0.36463809],[109660.0,0.8316398],[109650.0,0.07288235],[109640.0,2.21956311],[109630.0,1.18347282]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587818789,[[109670.0,0.31],[109660.0,0.88627789],[109650.0,0.13838235],[109640.0,2.21956311],[109630.0,1.18347282]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587818985,[[109670.0,0.31],[109660.0,0.88627789],[109650.0,0.13838235],[109640.0,2.21956311],[109630.0,1.05621703]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587819493,[[109670.0,0.31],[109660.0,0.88627789],[109650.0,0.13838235],[109640.0,1.39340311],[109630.0,1.88249703]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587819990,[[109670.0,0.31],[109660.0,0.88627789],[109650.0,0.13838235],[109640.0,1.39340311],[109630.0,2.00975282]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587820190,[[109670.0,0.31],[109660.0,0.88627789],[109650.0,0.13838235],[109640.0,1.30250612],[109630.0,1.97339402]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.08387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587820390,[[109670.0,0.31],[109660.0,0.88627789],[109650.0,0.13838235],[109640.0,1.05380612],[109630.0,2.22209402]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587823395,[[109670.0,0.4923047],[109660.0,0.88627789],[109650.0,0.13838235],[109640.0,1.05380612],[109630.0,2.22209402]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587823396,[[109670.0,0.4923047],[109660.0,0.70397069],[109650.0,0.13838235],[109640.0,1.05380612],[109630.0,2.22209402]],[[109680.0,0.67109647],[109690.0,1.3693976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587823696,[[109670.0,0.4923047],[109660.0,0.70397069],[109650.0,0.13838235],[109640.0,1.05380612],[109630.0,2.22209402]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587824296,[[109670.0,0.50646594],[109660.0,0.73477069],[109650.0,0.10518235],[109640.0,1.05380612],[109630.0,2.22209402]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587824596,[[109670.0,0.50646594],[109660.0,0.73477069],[109650.0,0.10518235],[109640.0,1.05380612],[109630.0,2.22201402]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587826096,[[109670.0,0.50646594],[109660.0,0.73477069],[109650.0,0.10518235],[109640.0,1.05380612],[109630.0,1.97331402]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587826291,[[109670.0,0.50646594],[109660.0,0.81175029],[109650.0,0.07288235],[109640.0,1.00822012],[109630.0,1.97331402]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587826491,[[109670.0,0.50646594],[109660.0,0.81175029],[109650.0,0.07288235],[109640.0,1.09911711],[109630.0,1.88241703]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587826687,[[109670.0,0.50646594],[109660.0,0.76617069],[109650.0,0.07288235],[109640.0,1.14470311],[109630.0,1.88241703]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587827596,[[109670.0,0.50646594],[109660.0,0.76617069],[109650.0,0.07288235],[109640.0,1.05380612],[109630.0,1.97331402]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587827796,[[109670.0,0.32416124],[109660.0,0.94847769],[109650.0,0.07288235],[109640.0,1.05380612],[109630.0,1.97331402]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587827996,[[109670.0,0.50646594],[109660.0,0.76617069],[109650.0,0.07288235],[109640.0,1.05380612],[109630.0,1.97331402]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587828196,[[109670.0,0.50646594],[109660.0,0.76617069],[109650.0,0.07288235],[109640.0,1.14470311],[109630.0,1.88241703]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587828597,[[109670.0,0.50646594],[109660.0,0.76617069],[109650.0,0.07288235],[109640.0,1.14470311],[109630.0,2.00967282]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587828797,[[109670.0,0.32416124],[109660.0,0.94847759],[109650.0,0.07288235],[109640.0,1.14470311],[109630.0,2.00967282]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.6861298],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587829899,[[109670.0,0.37879933],[109660.0,0.8938395],[109650.0,0.07288235],[109640.0,1.14470311],[109630.0,2.00967282]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.7589071],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587831202,[[109670.0,0.32416124],[109660.0,0.94847759],[109650.0,0.07288235],[109640.0,1.14470311],[109630.0,2.00967282]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.7589071],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587831503,[[109670.0,0.41179933],[109660.0,0.8612395],[109650.0,0.07288235],[109640.0,1.14470311],[109630.0,2.00967282]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.7589071],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587832000,[[109670.0,0.59410403],[109660.0,0.6789326],[109650.0,0.07288235],[109640.0,1.14470311],[109630.0,2.00967282]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.7589071],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587833107,[[109670.0,0.59410403],[109660.0,0.75181495],[109640.0,1.14470311],[109630.0,2.00967282],[100110.0,0.01532396]],[[109680.0,1.03189647],[109690.0,1.0085976],[109700.0,0.12866625],[109710.0,0.7589071],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587833410,[[109670.0,0.59410403],[109660.0,0.75181495],[109640.0,1.14470311],[109630.0,2.00967282],[100110.0,0.01532396]],[[109680.0,1.00009647],[109690.0,1.0405976],[109700.0,0.12866625],[109710.0,0.7589071],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587834611,[[109670.0,0.59410403],[109660.0,0.75181495],[109640.0,1.14470311],[109630.0,2.00967282],[109410.0,11.89170319]],[[109680.0,1.00009647],[109690.0,1.0405976],[109700.0,0.12866625],[109710.0,0.7589071],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587835111,[[109670.0,0.59410403],[109660.0,0.75181495],[109640.0,1.14470311],[109630.0,2.00967282],[109410.0,11.89170319]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,0.5283871],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587835309,[[109670.0,0.59410403],[109660.0,0.75181495],[109640.0,1.14470311],[109630.0,2.25837282],[109620.0,0.18179399]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,0.5283871],[109720.0,0.60156594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587836212,[[109670.0,0.59410403],[109660.0,0.79739455],[109640.0,1.09911711],[109630.0,2.25837282],[109620.0,0.18179399]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,0.5283871],[109720.0,0.60156594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587837912,[[109670.0,0.59410403],[109660.0,0.75181495],[109640.0,1.14470321],[109630.0,2.25837282],[109620.0,0.18179399]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,0.5283871],[109720.0,0.60156594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587838313,[[109670.0,0.59410403],[109660.0,0.79739455],[109640.0,1.09911711],[109630.0,2.25837282],[109620.0,0.18179399]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,0.5283871],[109720.0,0.60156594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587838612,[[109670.0,0.59410403],[109660.0,0.7245122],[109650.0,0.07288235],[109640.0,1.09911711],[109630.0,2.25837282]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,0.5283871],[109720.0,0.60156594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587839015,[[109670.0,0.59410403],[109660.0,0.7245122],[109650.0,0.07288235],[109640.0,1.09911711],[109630.0,2.25837282]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,0.5283871],[109720.0,0.51059431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587839812,[[109670.0,0.53946594],[109660.0,0.77915029],[109640.0,1.17199946],[109630.0,2.25837282],[99960.0,0.016]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,0.4556098],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587840013,[[109670.0,0.53946594],[109660.0,0.77915029],[109640.0,1.08110247],[109630.0,2.25837282],[109620.0,0.09089699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587840314,[[109670.0,0.57126594],[109660.0,0.74835029],[109640.0,1.08110247],[109630.0,2.13111703],[109620.0,0.09089699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587843014,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,1.08110247],[109630.0,2.13111703],[109620.0,0.09089699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587845812,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,0.72030247],[109630.0,1.77031703],[109610.0,1.80771019]],[[109680.0,0.27849647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587846006,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,1.08110247],[109630.0,1.77031703],[109620.0,0.3608]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587846406,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,0.72030247],[109630.0,1.77031703],[99990.0,2.0]],[[109680.0,0.27849647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587846609,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,1.08110247],[109630.0,1.77031703],[109620.0,0.3608]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587847420,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,1.08110247],[109630.0,1.77031703],[109620.0,0.45169699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587847717,[[109670.0,0.5571047],[109660.0,0.70277069],[109640.0,1.12668847],[109630.0,1.77031703],[109620.0,0.45169699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587848016,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,1.08110247],[109630.0,1.77031703],[109620.0,0.45169699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587848213,[[109670.0,0.5571047],[109660.0,0.70277069],[109640.0,1.12668847],[109630.0,1.77031703],[109620.0,0.45169699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587849816,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,1.08110247],[109630.0,1.86121402],[109620.0,0.45169699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587849817,[[109670.0,0.5571047],[109660.0,0.74835029],[109640.0,1.08110247],[109630.0,1.86121402],[109620.0,0.3608]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587851424,[[109670.0,0.3748],[109660.0,0.88507839],[109640.0,1.12668857],[109630.0,1.03493402],[109620.0,0.3608]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587851720,[[109670.0,0.3748],[109660.0,0.70277069],[109640.0,1.12668857],[109630.0,1.76939703],[109620.0,0.45169699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587852021,[[109670.0,0.343],[109660.0,0.88507679],[109640.0,1.12668857],[109630.0,0.94403703],[109620.0,0.45169699]],[[109680.0,1.00009647],[109690.0,1.2709976],[109700.0,0.12866625],[109710.0,1.7164898],[109720.0,0.58337161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587852221,[[109660.0,0.26835729],[109650.0,0.1680496],[109640.0,0.13588857],[109630.0,1.39573402],[109620.0,0.3608]],[[109670.0,0.1823046],[109680.0,1.18246818],[109690.0,1.5444053],[109700.0,0.12866625],[109710.0,1.7892671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587852423,[[109660.0,0.57835729],[109650.0,0.6380496],[109640.0,0.13588857],[109630.0,2.85113402],[109620.0,0.3608]],[[109670.0,1.42097307],[109680.0,0.6162997],[109690.0,0.6860853],[109700.0,0.12866625],[109710.0,1.7892671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587852922,[[109660.0,0.5237192],[109650.0,0.71093195],[109640.0,0.15390321],[109630.0,2.51153703],[109620.0,0.6095]],[[109670.0,1.48377307],[109680.0,0.5550997],[109690.0,0.74066828],[109700.0,0.07408327],[109710.0,1.7892671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587853117,[[109660.0,0.41428235],[109650.0,0.5013],[109640.0,0.33624561],[109630.0,1.17271162],[109620.0,0.79129399]],[[109670.0,1.48377307],[109680.0,0.5550997],[109690.0,0.74066828],[109700.0,0.07408327],[109710.0,1.7892671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587853319,[[109660.0,0.086117],[109650.0,0.37768235],[109640.0,0.13648379],[109630.0,0.57023328],[109620.0,1.84717399]],[[109670.0,1.48377307],[109680.0,0.5550997],[109690.0,0.74066828],[109700.0,0.14686057],[109710.0,1.80746143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587853517,[[109660.0,0.054717],[109650.0,0.3048],[109640.0,0.11846915],[109630.0,0.53387448],[109620.0,1.97442978]],[[109670.0,1.48377307],[109680.0,0.5550997],[109690.0,0.74066828],[109700.0,0.14686057],[109710.0,1.80746143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587853718,[[109660.0,0.054717],[109650.0,0.2917159],[109640.0,0.16405705],[109630.0,0.53387448],[109620.0,1.97442978]],[[109670.0,1.48377307],[109680.0,0.5550997],[109690.0,0.74066828],[109700.0,0.14686057],[109710.0,1.80746143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587853918,[[109660.0,0.054717],[109650.0,0.36459825],[109640.0,0.0911747],[109630.0,0.53387448],[109620.0,1.79263579]],[[109670.0,1.49177307],[109680.0,0.5450997],[109690.0,0.74066828],[109700.0,0.14686057],[109710.0,1.80746143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587854118,[[109650.0,0.3464329],[109640.0,0.16405705],[109630.0,0.53387448],[109620.0,1.79263579],[109610.0,1.84761049]],[[109660.0,0.1823212],[109670.0,1.44620487],[109680.0,0.3628],[109690.0,0.74066828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587854320,[[109650.0,0.69064495],[109640.0,0.65405705],[109630.0,0.52387448],[109620.0,2.33263579],[109610.0,1.84761049]],[[109660.0,0.5431212],[109670.0,1.4694762],[109680.0,0.002],[109690.0,0.74066828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587855219,[[109650.0,0.69064495],[109640.0,0.65405705],[109630.0,0.52387448],[109620.0,2.33263579],[109610.0,1.84761049]],[[109660.0,0.5431212],[109670.0,1.4654762],[109680.0,0.002],[109690.0,0.74066828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587855423,[[109650.0,0.72134495],[109640.0,0.65405705],[109630.0,0.52387448],[109620.0,2.33263579],[109610.0,1.84761049]],[[109660.0,0.5481212],[109670.0,1.4614762],[109680.0,0.002],[109690.0,0.74066828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587857420,[[109650.0,0.72134495],[109640.0,0.65405705],[109630.0,0.52387448],[109620.0,2.33263579],[109610.0,1.84761049]],[[109660.0,0.5481212],[109670.0,1.47041128],[109680.0,0.002],[109690.0,0.74066828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587858422,[[109650.0,0.72134495],[109640.0,0.65405705],[109630.0,0.52387448],[109620.0,1.27675579],[109610.0,0.58677049]],[[109660.0,0.5481212],[109670.0,0.64505128],[109680.0,0.002],[109690.0,0.51026828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587859618,[[109650.0,0.72134495],[109640.0,0.65405705],[109630.0,0.52387448],[109620.0,2.10235579],[109610.0,0.58677049]],[[109660.0,1.3737212],[109670.0,0.64505128],[109680.0,0.002],[109690.0,1.77126828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587859922,[[109650.0,0.72134495],[109640.0,0.65405705],[109630.0,0.52387448],[109620.0,2.33259579],[109610.0,0.58677049]],[[109660.0,1.3737212],[109670.0,0.87529128],[109680.0,0.002],[109690.0,1.77126828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587861620,[[109650.0,0.49342905],[109640.0,0.88198715],[109630.0,0.52387448],[109620.0,2.33259579],[109610.0,0.58677049]],[[109660.0,1.3737212],[109670.0,0.87529128],[109680.0,0.002],[109690.0,1.77126828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587861916,[[109650.0,0.49342905],[109640.0,0.88198825],[109630.0,0.11748188],[109620.0,2.37819269],[109610.0,0.94757049]],[[109660.0,1.3737212],[109670.0,0.87529128],[109680.0,0.002],[109690.0,1.77126828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587862120,[[109650.0,0.49342905],[109640.0,0.88198825],[109630.0,0.11748188],[109620.0,2.37819269],[109610.0,0.94757049]],[[109660.0,1.4066212],[109670.0,0.84509128],[109680.0,0.002],[109690.0,1.77126828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587862424,[[109650.0,0.49342905],[109640.0,0.88198825],[109630.0,0.11748188],[109620.0,2.2509369],[109610.0,1.07482628]],[[109660.0,1.4066212],[109670.0,0.84509128],[109680.0,0.002],[109690.0,1.77126828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587862721,[[109650.0,0.49342905],[109640.0,0.88198825],[109630.0,0.02658489],[109620.0,2.34183389],[109610.0,1.07482628]],[[109660.0,1.4066212],[109670.0,0.84509128],[109680.0,0.002],[109690.0,1.77126828],[109700.0,0.14686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587863418,[[109650.0,0.06],[109640.0,0.11],[109630.0,0.10024673],[109620.0,0.443417],[109610.0,0.61885308]],[[109660.0,1.42884925],[109670.0,0.84509128],[109680.0,0.002],[109690.0,1.77126828],[109700.0,0.52975987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587863624,[[109640.0,0.1483339],[109630.0,0.40107658],[109620.0,0.2487],[109610.0,0.62809518],[109600.0,3.3509245]],[[109650.0,0.1823378],[109660.0,1.49166085],[109670.0,1.05574208],[109680.0,0.05658298],[109690.0,1.7894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587863826,[[109640.0,0.0546339],[109630.0,0.07288235],[109620.0,0.27327929],[109610.0,0.0912018],[109600.0,0.8265851]],[[109650.0,0.5431378],[109660.0,1.4694328],[109670.0,0.69494208],[109680.0,0.05658298],[109690.0,1.7894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587864125,[[109620.0,0.0937],[109610.0,0.43737074],[109600.0,0.14465271],[109590.0,1.4188249],[109580.0,1.00427097]],[[109630.0,0.1823711],[109640.0,0.1367736],[109650.0,0.5431378],[109660.0,1.4694328],[109670.0,0.69494208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587864126,[[109620.0,0.0937],[109610.0,0.43737074],[109600.0,0.14465271],[109590.0,1.4188249],[109580.0,1.00427097]],[[109630.0,0.1823711],[109640.0,0.1367736],[109650.0,1.08638274],[109660.0,1.222],[109670.0,0.74952506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587864326,[[109600.0,0.27238446],[109590.0,0.638472],[109580.0,1.31957447],[109560.0,0.92886968],[109530.0,0.55644441]],[[109620.0,0.2736046],[109630.0,1.5931539],[109640.0,0.32594],[109650.0,0.455848],[109660.0,0.05958298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587864525,[[109610.0,0.2761044],[109600.0,0.54709197],[109590.0,1.20936899],[109580.0,1.56827447],[109570.0,2.60349219]],[[109620.0,0.6800051],[109630.0,1.2974539],[109640.0,0.26084],[109650.0,0.455848],[109660.0,0.05958298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587864727,[[109610.0,0.5861044],[109600.0,0.68709197],[109590.0,0.72936899],[109580.0,2.02101868],[109570.0,2.08074798]],[[109620.0,0.6800051],[109630.0,1.2974539],[109640.0,0.26084],[109650.0,0.455848],[109660.0,0.05958298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587864924,[[109610.0,0.5861044],[109600.0,0.73269577],[109590.0,0.68376189],[109580.0,2.02101868],[109570.0,1.84441579]],[[109620.0,1.5062851],[109630.0,0.4714939],[109640.0,0.26084],[109650.0,0.455848],[109660.0,0.05958298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587865125,[[109610.0,0.59522228],[109600.0,0.73269577],[109590.0,0.68376189],[109580.0,2.02101868],[109570.0,1.84441579]],[[109620.0,1.5062851],[109630.0,0.4714939],[109640.0,0.26084],[109650.0,0.457848],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587865325,[[109610.0,0.59522228],[109600.0,0.73269577],[109590.0,0.5928649],[109580.0,2.11191567],[109570.0,1.84441579]],[[109620.0,1.5062851],[109630.0,0.4714939],[109640.0,0.26084],[109650.0,0.457848],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587866126,[[109610.0,0.59522228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.11191567],[109570.0,1.84441579]],[[109620.0,1.5062851],[109630.0,0.4714939],[109640.0,0.26084],[109650.0,0.457848],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587866924,[[109610.0,0.59522228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.11191567],[109570.0,1.84441579]],[[109620.0,1.5062851],[109630.0,0.4714939],[109640.0,0.26084],[109650.0,0.455848],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587867130,[[109610.0,0.59622228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.11191567],[109570.0,1.84441579]],[[109620.0,1.5062851],[109630.0,0.4714939],[109640.0,0.26084],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587867928,[[109610.0,0.59622228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.18561243],[109570.0,1.84441579]],[[109620.0,1.5062851],[109630.0,0.4714939],[109640.0,0.26084],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587868429,[[109610.0,0.59622228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.18561243],[109570.0,1.84441579]],[[109620.0,1.58070452],[109630.0,0.4714939],[109640.0,0.26084],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587869131,[[109610.0,0.59622228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,1.58102452],[109630.0,0.4714939],[109640.0,0.26088],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587869832,[[109610.0,0.59622228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,0.4714939],[109640.0,0.0306],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587870132,[[109610.0,0.95622228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,1.58114452],[109630.0,0.4063939],[109640.0,0.29358],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587870429,[[109610.0,0.95622228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.71716]],[[109620.0,1.58114452],[109630.0,0.4063939],[109640.0,0.32658],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587871430,[[109610.0,0.95922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.71716]],[[109620.0,1.58114452],[109630.0,0.4063939],[109640.0,0.32658],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587872028,[[109610.0,0.95922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,1.58114452],[109630.0,0.4063939],[109640.0,0.32658],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587872228,[[109610.0,0.59922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,1.58114452],[109630.0,0.4063939],[109640.0,0.32658],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587872431,[[109610.0,0.59922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.71716]],[[109620.0,0.75442452],[109630.0,0.4063939],[109640.0,0.0963],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587872620,[[109610.0,0.59922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.71716]],[[109620.0,1.58138452],[109630.0,0.4063939],[109640.0,0.32658],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587872822,[[109610.0,0.59922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,1.58138452],[109630.0,0.4063939],[109640.0,0.32658],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587875134,[[109610.0,0.59922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,0.4374939],[109640.0,0.0633],[109650.0,0.455848],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587875430,[[109610.0,0.59922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2643739],[109640.0,0.0633],[109650.0,0.686128],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587878332,[[109610.0,0.59922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587882837,[[109610.0,0.94922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109670.0,0.51928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587883234,[[109610.0,0.94922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587883533,[[109610.0,0.96922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587883837,[[109610.0,0.59922228],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587884028,[[109610.0,1.03373322],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587884537,[[109610.0,0.65373322],[109600.0,0.65981342],[109590.0,0.66574725],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587885138,[[109610.0,0.65373322],[109600.0,0.73269577],[109590.0,0.5928649],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587885836,[[109610.0,0.65373322],[109600.0,0.73269577],[109590.0,0.2320649],[109580.0,2.28092753],[109570.0,1.84441579]],[[109620.0,0.39362452],[109630.0,0.9362739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587886032,[[109610.0,0.65373322],[109600.0,0.73269577],[109590.0,0.5928649],[109580.0,2.64172753],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587886232,[[109610.0,0.65373322],[109600.0,0.73269577],[109590.0,0.68376189],[109580.0,2.55083054],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587886637,[[109610.0,0.99373322],[109600.0,0.73269577],[109590.0,0.68376189],[109580.0,2.55083054],[109570.0,1.84441579]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587887336,[[109610.0,0.99373322],[109600.0,0.73269577],[109590.0,0.68376189],[109580.0,2.67808633],[109570.0,1.71716]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587888035,[[109610.0,0.65373322],[109600.0,0.73269577],[109590.0,0.68376189],[109580.0,2.67808633],[109570.0,1.71716]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587889936,[[109610.0,0.65373322],[109600.0,0.71529885],[109590.0,0.68376189],[109580.0,2.67808633],[109570.0,1.71716]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587891438,[[109610.0,0.65373322],[109600.0,0.71529885],[109590.0,0.93246189],[109580.0,2.42938633],[109570.0,1.71716]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587891638,[[109610.0,0.59922228],[109600.0,0.71529885],[109590.0,0.93246189],[109580.0,2.42938633],[109570.0,1.71716]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.686128],[109660.0,0.05458298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587892236,[[109610.0,0.59922228],[109600.0,0.71529885],[109590.0,0.93246189],[109580.0,2.42938633],[109570.0,1.71716]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.74071098],[109660.0,0.0727773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587893237,[[109610.0,0.67210463],[109600.0,0.73331349],[109590.0,0.8415649],[109580.0,2.42938633],[109570.0,1.89895399]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.74071098],[109660.0,0.0727773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587894338,[[109610.0,0.67210463],[109600.0,0.73331349],[109590.0,0.96882069],[109580.0,2.30213054],[109570.0,1.89895399]],[[109620.0,0.75442452],[109630.0,1.2970739],[109640.0,0.0306],[109650.0,0.74071098],[109660.0,0.0727773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587901344,[[109610.0,0.61010463],[109600.0,0.73331349],[109590.0,0.96882069],[109580.0,2.30213054],[109570.0,1.89895399]],[[109620.0,0.81562452],[109630.0,1.2332739],[109640.0,0.0306],[109650.0,0.74071098],[109660.0,0.0727773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587901549,[[109610.0,0.57840463],[109600.0,0.82831349],[109590.0,0.96882069],[109580.0,2.30213054],[109570.0,1.89895399]],[[109620.0,0.84872452],[109630.0,1.2332739],[109650.0,0.74071098],[109660.0,0.0727773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587901749,[[109610.0,0.57840463],[109600.0,0.82831349],[109590.0,0.96882069],[109580.0,2.30213054],[109570.0,1.89895399]],[[109620.0,0.84872452],[109630.0,1.2332739],[109650.0,0.74071098],[109660.0,0.0727773],[109670.0,0.54673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587902143,[[109610.0,0.57840463],[109600.0,0.82831349],[109590.0,0.96882069],[109580.0,2.30213054],[109570.0,1.89895399]],[[109620.0,0.84872452],[109630.0,1.24219606],[109650.0,0.74071098],[109660.0,0.0727773],[109670.0,0.54673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587903339,[[109610.0,0.57840423],[109600.0,0.68770879],[109590.0,0.48988069],[109580.0,1.06566874],[109570.0,2.14765399]],[[109620.0,0.84872452],[109630.0,1.24219606],[109650.0,0.74071098],[109660.0,0.0727773],[109670.0,0.54673863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587903539,[[109610.0,0.50552188],[109600.0,0.76059144],[109590.0,0.23678969],[109580.0,1.02005544],[109570.0,2.50845399]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,1.947608],[109660.0,0.0727773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587903739,[[109610.0,0.32311788],[109600.0,0.66969445],[109590.0,0.20043089],[109580.0,2.20411123],[109570.0,2.32666]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587903941,[[109610.0,0.50552188],[109600.0,0.66969445],[109590.0,0.23333089],[109580.0,2.20411123],[109570.0,2.32666]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[110760.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587904143,[[109610.0,0.32311788],[109600.0,0.85210155],[109590.0,0.23333089],[109580.0,2.20411123],[109570.0,2.32666]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109830.0,0.58221847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587904342,[[109610.0,0.32311788],[109600.0,0.85210155],[109590.0,0.23333089],[109580.0,1.37775123],[109570.0,2.32666]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109830.0,0.58221847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587904639,[[109610.0,0.32311788],[109600.0,0.85210165],[109590.0,0.23333089],[109580.0,2.20407123],[109570.0,2.32666]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109830.0,0.58221847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587904844,[[109610.0,0.32311788],[109600.0,0.85210165],[109590.0,0.18772189],[109580.0,2.24968463],[109570.0,2.32666]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109830.0,0.58221847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587904845,[[109610.0,0.32311788],[109600.0,0.85210165],[109590.0,0.18772189],[109580.0,2.24968463],[109570.0,2.32666]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587905142,[[109610.0,0.32311788],[109600.0,0.85210165],[109590.0,0.18772189],[109580.0,2.12242884],[109570.0,2.45391579]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587905343,[[109610.0,0.32311788],[109600.0,0.85210165],[109590.0,0.0968249],[109580.0,2.21332583],[109570.0,2.45391579]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587906243,[[109610.0,0.314],[109600.0,0.7792193],[109590.0,0.16970725],[109580.0,2.13962907],[109570.0,2.45391579]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587907346,[[109610.0,0.314],[109600.0,0.7792193],[109590.0,0.16970725],[109580.0,2.13962907],[109570.0,2.5268971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587907648,[[109610.0,0.314],[109600.0,0.7336147],[109590.0,0.21531555],[109580.0,2.13962907],[109570.0,2.5268971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587908748,[[109610.0,0.314],[109600.0,0.7792193],[109590.0,0.16970725],[109580.0,2.13962907],[109570.0,2.5268971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587908948,[[109610.0,0.32326249],[109600.0,0.7792193],[109590.0,0.16970725],[109580.0,2.13962907],[109570.0,2.5268971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587909249,[[109610.0,0.32326249],[109600.0,0.7336147],[109590.0,0.21531575],[109580.0,2.13962907],[109570.0,2.5268971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587909438,[[109610.0,0.32326249],[109600.0,0.7792193],[109590.0,0.16970725],[109580.0,2.13962907],[109570.0,2.5268971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587910750,[[109610.0,0.33686524],[109600.0,0.7792193],[109590.0,0.16970725],[109580.0,2.13962907],[109570.0,2.5268971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587911350,[[109610.0,0.33686524],[109600.0,0.7792193],[109590.0,0.16970725],[109580.0,1.90914907],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587912345,[[109610.0,0.33686524],[109600.0,0.8110193],[109590.0,0.13680725],[109580.0,1.90914907],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587914056,[[109610.0,0.33686524],[109600.0,0.8110193],[109590.0,0.13680725],[109580.0,1.92650074],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587914355,[[109610.0,0.51926924],[109600.0,0.6286121],[109590.0,0.13680725],[109580.0,1.92650074],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587914756,[[109610.0,0.51926924],[109600.0,0.6286121],[109590.0,0.13680725],[109580.0,1.92650074],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,1.947608],[109660.0,0.5722773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587914957,[[109610.0,0.33686524],[109600.0,0.8443186],[109590.0,0.10500725],[109580.0,1.92650074],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,1.947608],[109660.0,0.5722773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587915358,[[109610.0,0.33686524],[109600.0,0.8443186],[109590.0,0.10500725],[109580.0,1.92650074],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587915558,[[109610.0,0.33686524],[109600.0,0.8761186],[109590.0,0.07470725],[109580.0,1.92650074],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587917253,[[109610.0,0.51926914],[109600.0,0.6937121],[109590.0,0.07470725],[109580.0,1.92650074],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587917454,[[109610.0,0.33686524],[109600.0,0.8761181],[109590.0,0.07470725],[109580.0,1.92650074],[109570.0,2.7573371]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587918264,[[109610.0,0.33686524],[109600.0,0.8761181],[109590.0,0.07470725],[109580.0,1.10022074],[109570.0,2.5268971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587918456,[[109610.0,0.33686524],[109600.0,0.8761181],[109590.0,0.07470725],[109580.0,1.92626074],[109570.0,2.7572971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587920566,[[109610.0,0.51926914],[109600.0,0.6937121],[109590.0,0.07470725],[109580.0,1.92626074],[109570.0,2.7572971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,2.0203853],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587921164,[[109610.0,0.33686524],[109600.0,0.8761189],[109590.0,0.07470725],[109580.0,1.92626074],[109570.0,2.7572971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,1.947608],[109660.0,0.5722773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587921670,[[109610.0,0.33686524],[109600.0,0.8761189],[109590.0,0.07470725],[109580.0,1.92626074],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,1.947608],[109660.0,0.5722773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587924269,[[109610.0,0.32326249],[109600.0,0.8761189],[109590.0,0.07470725],[109580.0,1.92626074],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.24219606],[109640.0,0.05458298],[109650.0,1.947608],[109660.0,0.5722773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587926566,[[109610.0,0.32326249],[109600.0,0.8761189],[109590.0,0.07470725],[109580.0,1.92626074],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587929972,[[109610.0,0.32326249],[109600.0,0.94900125],[109590.0,0.0018249],[109580.0,1.92626074],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587930273,[[109610.0,0.32326249],[109600.0,0.94900125],[109590.0,0.0018249],[109580.0,1.92626074],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587931171,[[109610.0,0.32326249],[109600.0,0.94900125],[109590.0,0.09272189],[109580.0,1.83536375],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587931374,[[109610.0,0.33686953],[109600.0,0.94900125],[109590.0,0.0018249],[109580.0,1.92626074],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587931563,[[109610.0,0.33686953],[109600.0,0.94900125],[109590.0,0.0018249],[109580.0,1.10022074],[109570.0,1.2658971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587931766,[[109610.0,0.33686953],[109600.0,0.94900125],[109590.0,0.0018249],[109580.0,1.92642074],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587932272,[[109610.0,0.33686953],[109600.0,0.94900125],[109590.0,0.09272189],[109580.0,1.83552375],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587932572,[[109610.0,0.36687214],[109600.0,0.91720125],[109590.0,0.09272189],[109580.0,1.83552375],[109570.0,1.4962971]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587933175,[[109610.0,0.36687214],[109600.0,0.91720125],[109590.0,0.09272189],[109580.0,1.96277954],[109570.0,1.36904131]],[[109620.0,0.87136342],[109630.0,1.47259606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587936277,[[109610.0,0.36687214],[109600.0,0.91720125],[109590.0,0.09272189],[109580.0,1.96277954],[109570.0,1.00824131]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587938476,[[109610.0,0.36687214],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.96277954],[109570.0,1.00824131]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587941983,[[109610.0,0.36687214],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.83552375],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587942784,[[109610.0,0.36687214],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.96277954],[109570.0,1.00824131]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587945588,[[109610.0,0.36687214],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.83552375],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587947288,[[109610.0,0.36687214],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.83604375],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587947790,[[109610.0,0.35326249],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.83604375],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587947986,[[109610.0,0.36688187],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.83604375],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587948285,[[109610.0,0.36688187],[109600.0,0.93474111],[109590.0,0.0018249],[109580.0,1.92694074],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587949389,[[109610.0,0.35326249],[109600.0,0.93474111],[109590.0,0.0018249],[109580.0,1.92694074],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587949583,[[109610.0,0.35326249],[109600.0,0.93474111],[109590.0,0.0018249],[109580.0,2.05419653],[109570.0,1.00824131]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587949784,[[109610.0,0.36688123],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.96329954],[109570.0,1.00824131]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587951687,[[109610.0,0.36688123],[109600.0,0.88913651],[109590.0,0.13833029],[109580.0,1.96329954],[109570.0,1.00824131]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587951894,[[109610.0,0.36688123],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.96329954],[109570.0,1.00824131]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587952798,[[109610.0,0.36688123],[109600.0,0.93474111],[109590.0,0.09272189],[109580.0,1.83604375],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587953188,[[109610.0,0.36688123],[109600.0,0.93474111],[109590.0,0.0018249],[109580.0,1.92694074],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,1.11179606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587953895,[[109610.0,0.54928513],[109600.0,0.79793891],[109590.0,0.0018249],[109580.0,1.88132734],[109570.0,1.1354971]],[[109620.0,1.23216342],[109630.0,0.05451606],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587954087,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.0018249],[109580.0,1.88132734],[109570.0,1.1354971]],[[109620.0,1.96534342],[109630.0,0.3074139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587954392,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.09272189],[109580.0,1.79043035],[109570.0,1.1354971]],[[109620.0,1.96534342],[109630.0,0.3379139],[109640.0,0.08468298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587954593,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.09272189],[109580.0,1.79043035],[109570.0,1.1354971]],[[109620.0,1.96534342],[109630.0,0.3680139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587955699,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.09272189],[109580.0,1.83604155],[109570.0,1.1354971]],[[109620.0,1.96534342],[109630.0,0.3680139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587956395,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.09272189],[109580.0,1.79043035],[109570.0,1.1354971]],[[109620.0,1.96534342],[109630.0,0.3680139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587956595,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.09272189],[109580.0,2.03913035],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.3680139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587956996,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.09272189],[109580.0,2.03913035],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.3680139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587956997,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.09272189],[109580.0,2.08474135],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.3680139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587957596,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.09272189],[109580.0,2.08474135],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.3680139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587957796,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.17563834],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.3680139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587958196,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.17563834],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.37693789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587959596,[[109610.0,0.59726639],[109600.0,0.65995656],[109590.0,0.07470725],[109580.0,2.13002734],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.37693789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587961597,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.17563894],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.37693789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587961798,[[109610.0,0.41486249],[109600.0,0.79675816],[109590.0,0.07470725],[109580.0,2.17563894],[109570.0,0.8867971]],[[109620.0,1.96534342],[109630.0,0.37693789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587961998,[[109610.0,0.41486249],[109600.0,0.79675816],[109590.0,0.07470725],[109580.0,2.17563894],[109570.0,0.8867971]],[[109620.0,1.99564342],[109630.0,0.34643789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587962598,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.17563894],[109570.0,0.8867971]],[[109620.0,1.99564342],[109630.0,0.34643789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587962800,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.17563894],[109570.0,0.8867971]],[[109620.0,1.99564342],[109630.0,0.34643789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587963395,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.0018249],[109580.0,2.13002734],[109570.0,0.8867971]],[[109620.0,1.99564342],[109630.0,0.34643789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587963601,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.17563824],[109570.0,0.8867971]],[[109620.0,1.99564342],[109630.0,0.34643789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587963799,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.40611824],[109570.0,0.6563971]],[[109620.0,1.99564342],[109630.0,0.34643789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587966601,[[109610.0,0.59726639],[109600.0,0.65995656],[109590.0,0.07470725],[109580.0,2.36050734],[109570.0,0.6563971]],[[109620.0,1.99564342],[109630.0,0.34643789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587966899,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.40611814],[109570.0,0.6563971]],[[109620.0,1.99564342],[109630.0,0.34643789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587967098,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.40611814],[109570.0,0.6563971]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587967298,[[109610.0,0.59726639],[109600.0,0.65995656],[109590.0,0.07470725],[109580.0,2.36050734],[109570.0,0.6563971]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587967502,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.0018249],[109580.0,2.36050734],[109570.0,0.6563971]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587968502,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.17563824],[109570.0,0.8869171]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587971006,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.0018249],[109580.0,2.13002734],[109570.0,0.8869171]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587973004,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.09272189],[109580.0,2.03913035],[109570.0,0.8869171]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587973208,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.09272189],[109580.0,2.03913035],[109570.0,0.8869171]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587973508,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.09272189],[109580.0,2.26965035],[109570.0,0.6563971]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587974002,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.09272189],[109580.0,2.31526105],[109570.0,0.6563971]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587974808,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.02644342],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587975210,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.00380452],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587975507,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.0018249],[109580.0,2.36054734],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587976315,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615824],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.31633789],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587976505,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615814],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587976702,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.0018249],[109580.0,2.36054734],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.05458298],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587976901,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.0018249],[109580.0,2.36054734],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587977811,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615814],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587978013,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587978311,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615824],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587978510,[[109610.0,0.59726639],[109600.0,0.73283891],[109590.0,0.0018249],[109580.0,2.36054734],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587978711,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587978916,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587979611,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587980213,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587980512,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587980714,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587981313,[[109610.0,0.41486249],[109600.0,0.79675816],[109590.0,0.07470725],[109580.0,2.40615804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587982013,[[109610.0,0.41486249],[109600.0,0.79675816],[109590.0,0.07470725],[109580.0,2.40667804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587982520,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.40667804],[109570.0,0.6563971]],[[109620.0,2.026417],[109630.0,0.3074139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587984028,[[109610.0,0.59726639],[109600.0,0.61435196],[109590.0,0.07470725],[109580.0,2.40667804],[109570.0,0.6563971]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587984422,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40667804],[109570.0,0.6563971]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587984920,[[109610.0,0.41486249],[109600.0,0.86964161],[109590.0,0.0018249],[109580.0,2.40667804],[109570.0,0.6563971]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587985118,[[109610.0,0.59726639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,2.40667804],[109570.0,0.6563971]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587985425,[[109610.0,0.50566639],[109600.0,0.68723431],[109590.0,0.0018249],[109580.0,1.34891804],[109570.0,0.6563971]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587985623,[[109610.0,0.32326249],[109600.0,0.96594041],[109590.0,0.0018249],[109580.0,2.40675804],[109570.0,0.6563971]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587988832,[[109610.0,0.32326249],[109600.0,0.96594041],[109590.0,0.0018249],[109580.0,2.53401383],[109570.0,0.52914131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587989027,[[109610.0,0.32326249],[109600.0,0.96594041],[109590.0,0.09272189],[109580.0,2.44311684],[109570.0,0.52914131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587990132,[[109610.0,0.314],[109600.0,0.96594041],[109590.0,0.09272189],[109580.0,2.44311684],[109570.0,0.52914131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587990832,[[109610.0,0.314],[109600.0,0.96594041],[109590.0,0.09272189],[109580.0,2.44291684],[109570.0,0.52914131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587994236,[[109610.0,0.314],[109600.0,0.97499332],[109590.0,0.09272189],[109580.0,2.44291684],[109570.0,0.52914131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587995133,[[109610.0,0.004],[109600.0,0.49819452],[109590.0,0.18393729],[109580.0,2.02267684],[109570.0,0.52914131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587995437,[[109610.0,0.334],[109600.0,0.88186466],[109590.0,0.13832919],[109580.0,2.40267684],[109570.0,0.52914131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587996542,[[109610.0,0.334],[109600.0,0.88186466],[109590.0,0.13832919],[109580.0,2.40267684],[109570.0,0.88994131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587997941,[[109610.0,0.334],[109600.0,0.88186466],[109590.0,0.13832919],[109580.0,2.15397684],[109570.0,1.13864131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587999342,[[109610.0,0.334],[109600.0,0.88186466],[109590.0,0.13833029],[109580.0,1.09657684],[109570.0,1.13864131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587999642,[[109610.0,0.334],[109600.0,0.88186466],[109590.0,0.13833029],[109580.0,1.92345684],[109570.0,1.36928131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588000847,[[109610.0,0.334],[109600.0,0.92746966],[109590.0,0.09272189],[109580.0,1.92345684],[109570.0,1.36928131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588003445,[[109610.0,0.334],[109600.0,0.88186466],[109590.0,0.13833009],[109580.0,1.92345684],[109570.0,1.36928131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588003645,[[109610.0,0.334],[109600.0,0.92746966],[109590.0,0.09272189],[109580.0,1.92345684],[109570.0,1.36928131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588006651,[[109610.0,0.334],[109600.0,0.88186466],[109590.0,0.13833009],[109580.0,1.09657684],[109570.0,1.13864131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588006856,[[109610.0,0.334],[109600.0,0.92746966],[109590.0,0.13833009],[109580.0,1.09657684],[109570.0,1.13864131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588006857,[[109610.0,0.334],[109600.0,0.92746966],[109590.0,0.09272189],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588008560,[[109610.0,0.334],[109600.0,0.85458731],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588009253,[[109610.0,0.334],[109600.0,0.80898231],[109590.0,0.12031555],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588009443,[[109610.0,0.334],[109600.0,0.85458731],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588010352,[[109610.0,0.334],[109600.0,0.80898231],[109590.0,0.12031545],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588010852,[[109610.0,0.334],[109600.0,0.85458731],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588012352,[[109610.0,0.334],[109600.0,0.85458731],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588013047,[[109610.0,0.334],[109600.0,0.85458731],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588013445,[[109610.0,0.334],[109600.0,0.85458731],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.058317],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588013648,[[109610.0,0.334],[109600.0,0.85458731],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.0584209],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588013948,[[109610.0,0.334],[109600.0,0.85458731],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.0584209],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588015056,[[109610.0,0.5164039],[109600.0,0.67216791],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.0584209],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588015355,[[109610.0,0.334],[109600.0,0.85457231],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.0584209],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588015654,[[109610.0,0.3669],[109600.0,0.82327231],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.0584209],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588017857,[[109610.0,0.3669],[109600.0,0.82327231],[109590.0,0.07470725],[109580.0,1.88701804],[109570.0,1.4965371]],[[109620.0,2.0584209],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588018356,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.79612105],[109570.0,1.4965371]],[[109620.0,2.0584209],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588018755,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.0584209],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588019556,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588019856,[[109610.0,0.3669],[109600.0,0.85054966],[109590.0,0.13833009],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588021061,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588022061,[[109610.0,0.3669],[109600.0,0.85054966],[109590.0,0.13833009],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588022550,[[109610.0,0.3669],[109600.0,0.85054966],[109590.0,0.13833009],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588023261,[[109610.0,0.3669],[109600.0,0.80494466],[109590.0,0.18393829],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588023559,[[109610.0,0.3669],[109600.0,0.85054966],[109590.0,0.13833009],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588025063,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588025968,[[109610.0,0.3669],[109600.0,0.85054966],[109590.0,0.13833009],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588026566,[[109610.0,0.3669],[109600.0,0.85054966],[109590.0,0.09272189],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588026866,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.92337684],[109570.0,1.36928131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588029166,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.09657684],[109570.0,1.13864131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588029369,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.92297684],[109570.0,1.36912131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,1.56363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588029569,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.92297684],[109570.0,1.36912131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588032369,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.56217684],[109570.0,1.00832131]],[[109620.0,1.33682148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588032571,[[109610.0,0.3669],[109600.0,0.89615466],[109590.0,0.09272189],[109580.0,1.92297684],[109570.0,1.36912131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588034572,[[109610.0,0.3669],[109600.0,0.91345449],[109590.0,0.09272189],[109580.0,1.90562517],[109570.0,1.36912131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588041576,[[109610.0,0.3669],[109600.0,0.86784949],[109590.0,0.13833019],[109580.0,1.90562517],[109570.0,1.36912131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588042280,[[109610.0,0.3669],[109600.0,0.91345449],[109590.0,0.09272189],[109580.0,1.90562517],[109570.0,1.36912131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588042482,[[109610.0,0.3669],[109600.0,0.86784949],[109590.0,0.13833009],[109580.0,1.90562517],[109570.0,1.36912131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588042681,[[109610.0,0.3669],[109600.0,0.86784949],[109590.0,0.13833009],[109580.0,1.77836938],[109570.0,1.4963771]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588042882,[[109610.0,0.3669],[109600.0,0.91345449],[109590.0,0.09272189],[109580.0,1.77836938],[109570.0,1.4963771]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588043383,[[109610.0,0.3669],[109600.0,0.73105009],[109590.0,0.09272189],[109580.0,1.77836938],[109570.0,1.4963771]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588043585,[[109610.0,0.3669],[109600.0,0.73105009],[109590.0,0.45352189],[109580.0,1.90562517],[109570.0,1.00832131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588043882,[[109610.0,0.3669],[109600.0,0.91345649],[109590.0,0.45352189],[109580.0,1.90562517],[109570.0,1.00832131]],[[109620.0,2.05842148],[109630.0,0.2761139],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588045081,[[109610.0,0.3669],[109600.0,0.91345649],[109590.0,0.45352189],[109580.0,1.90562517],[109570.0,1.00832131]],[[109620.0,1.23094148],[109630.0,0.0455939],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588045384,[[109610.0,0.3669],[109600.0,0.91345649],[109590.0,0.45352189],[109580.0,1.90562517],[109570.0,1.00832131]],[[109620.0,2.05798148],[109630.0,0.2759939],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588046381,[[109610.0,0.7269],[109600.0,0.91345649],[109590.0,0.45352189],[109580.0,1.90562517],[109570.0,1.00832131]],[[109620.0,1.23094148],[109630.0,0.0455939],[109640.0,0.06363681],[109650.0,1.7901053],[109660.0,0.59047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588046585,[[109610.0,1.2701039],[109600.0,1.96433509],[109590.0,0.09272189],[109580.0,1.12893447],[109570.0,1.00832131]],[[109620.0,0.07441942],[109630.0,0.1367843],[109640.0,0.42443681],[109650.0,1.047048],[109660.0,0.5722773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588046780,[[109630.0,0.1823707],[109620.0,0.091187],[109610.0,1.69395299],[109600.0,2.30046634],[109590.0,0.12908069]],[[109640.0,0.3608],[109650.0,0.7291232],[109660.0,0.28498298],[109670.0,1.3799547],[109680.0,0.54870593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588046974,[[109630.0,1.23343797],[109620.0,1.8470023],[109610.0,0.25682795],[109600.0,1.36278634],[109590.0,1.84675179]],[[109640.0,0.02276822],[109650.0,0.543138],[109660.0,0.4519645],[109670.0,1.31618298],[109680.0,0.44172083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588047281,[[109650.0,0.1823374],[109640.0,0.1367575],[109630.0,1.32639127],[109620.0,1.73941699],[109610.0,0.96667755]],[[109660.0,0.3608],[109670.0,2.04525518],[109680.0,0.0747773],[109690.0,0.5450677],[109700.0,0.54662243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588047479,[[109660.0,0.1823208],[109650.0,0.7211622],[109640.0,0.95091599],[109630.0,0.63969194],[109620.0,1.91456359]],[[109670.0,0.5886948],[109680.0,0.3628],[109690.0,0.83005068],[109700.0,0.5284281],[109710.0,1.47993192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588047689,[[109660.0,0.5352208],[109650.0,0.6167452],[109640.0,1.30713599],[109630.0,1.19849194],[109620.0,0.79554359]],[[109670.0,1.5077711],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.51023378],[109710.0,1.3343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588047884,[[109660.0,0.6252208],[109650.0,0.68957639],[109640.0,1.2343048],[109630.0,1.28938893],[109620.0,0.7046466]],[[109670.0,1.5077711],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.51023378],[109710.0,1.3343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588048180,[[109660.0,0.5352208],[109650.0,0.68957639],[109640.0,1.2343048],[109630.0,1.28938893],[109620.0,0.83190239]],[[109670.0,1.5078911],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.51023378],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588048386,[[109660.0,0.8652208],[109650.0,0.6167452],[109640.0,1.30713599],[109630.0,1.28938893],[109620.0,0.83190239]],[[109670.0,1.5078911],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.4556508],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588048682,[[109660.0,0.54450067],[109650.0,0.6167452],[109640.0,1.30713599],[109630.0,1.28938893],[109620.0,0.83190239]],[[109670.0,1.5078911],[109680.0,0.4576],[109690.0,0.28500264],[109700.0,0.4556508],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588048985,[[109660.0,0.65450067],[109650.0,0.6167452],[109640.0,1.30713599],[109630.0,1.28938893],[109620.0,0.83190239]],[[109670.0,1.5078911],[109680.0,0.4576],[109690.0,0.28500264],[109700.0,0.4556508],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588049186,[[109660.0,0.65450067],[109650.0,0.6167452],[109640.0,1.30713599],[109630.0,1.3629909],[109620.0,0.83190239]],[[109670.0,1.57928946],[109680.0,0.4576],[109690.0,0.28500264],[109700.0,0.4556508],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588049387,[[109660.0,0.65450067],[109650.0,0.6167452],[109640.0,1.30713599],[109630.0,1.27209391],[109620.0,0.92279938]],[[109670.0,1.57928946],[109680.0,0.4576],[109690.0,0.28500264],[109700.0,0.4556508],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588049588,[[109660.0,0.65450067],[109650.0,0.6167452],[109640.0,1.30713599],[109630.0,1.27209391],[109620.0,0.79554359]],[[109670.0,1.58628946],[109680.0,0.4576],[109690.0,0.28500264],[109700.0,0.4556508],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588049990,[[109660.0,0.6452208],[109650.0,0.6167452],[109640.0,1.30713599],[109630.0,1.27209391],[109620.0,0.79554359]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.28500264],[109700.0,0.4556508],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588050291,[[109660.0,0.6452208],[109650.0,0.6167452],[109640.0,1.2343048],[109630.0,1.3449251],[109620.0,0.79554359]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.4556508],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588051189,[[109660.0,0.6452208],[109650.0,0.6167452],[109640.0,1.2343048],[109630.0,1.3449251],[109620.0,0.54684359]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.4556508],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588051487,[[109660.0,0.6452208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.3449251],[109620.0,0.54684359]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588054491,[[109660.0,0.6452208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.3449251],[109620.0,0.4559466]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588056293,[[109660.0,0.6452208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.27209391],[109620.0,0.52877779]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588057095,[[109660.0,0.6452208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.5936251],[109620.0,0.4559466]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588057496,[[109660.0,0.6452208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.5936251],[109620.0,0.54684359]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588058498,[[109660.0,0.6452208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.5936251],[109620.0,0.4559466]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588060294,[[109660.0,0.6452208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.52079391],[109620.0,0.52877779]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588060609,[[109660.0,0.8952208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.52079391],[109620.0,0.52877779]],[[109670.0,1.59128946],[109680.0,0.4576],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588061198,[[109660.0,0.8952208],[109650.0,0.62580847],[109640.0,1.2343048],[109630.0,1.52079391],[109620.0,0.52877779]],[[109670.0,1.54571106],[109680.0,0.5031724],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588061392,[[109660.0,0.8952208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,1.52079391],[109620.0,0.52877779]],[[109670.0,1.54571106],[109680.0,0.5031724],[109690.0,0.2759677],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588066096,[[109660.0,0.6452208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,1.52079391],[109620.0,0.52877779]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588066299,[[109660.0,0.6452208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,1.5936251],[109620.0,0.4559466]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588067398,[[109660.0,0.8852208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,1.5936251],[109620.0,0.4559466]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588067592,[[109660.0,0.8852208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,1.5936251],[109620.0,0.54684359]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588069002,[[109660.0,0.5352208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,1.5936251],[109620.0,0.54684359]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588069300,[[109660.0,0.9152208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,1.5936251],[109620.0,0.54684359]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588069498,[[109660.0,0.9152208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,1.5936251],[109620.0,0.54684359]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588071400,[[109660.0,0.9152208],[109650.0,0.67139137],[109640.0,1.18872],[109630.0,2.0495371],[109620.0,0.09089699]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588074308,[[109660.0,0.9152208],[109650.0,0.67139137],[109640.0,1.26155119],[109630.0,2.0676029],[100510.0,0.01503483]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588074508,[[109660.0,0.9152208],[109650.0,0.67139137],[109640.0,1.26155119],[109630.0,2.0676029],[109620.0,0.12725579]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.46478536],[109710.0,1.31618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588075307,[[109660.0,0.9152208],[109650.0,0.67139137],[109640.0,1.26155119],[109630.0,2.0676029],[109620.0,0.12725579]],[[109670.0,1.54571106],[109680.0,0.5487458],[109690.0,0.2304],[109700.0,0.51936834],[109710.0,1.3343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588076202,[[109660.0,0.9152208],[109650.0,0.67139137],[109640.0,1.26155119],[109630.0,2.0676029],[109620.0,0.12725579]],[[109670.0,0.26571526],[109680.0,0.5943213],[109690.0,0.5912],[109700.0,0.56493404],[109710.0,1.3343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588076403,[[109660.0,0.9152208],[109650.0,1.10502256],[109640.0,1.27961699],[109630.0,1.61590591],[109620.0,0.12725579]],[[109670.0,0.03457288],[109680.0,0.7766204],[109690.0,0.41538298],[109700.0,0.05470026],[109710.0,1.3343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588076708,[[109660.0,0.9152208],[109650.0,1.10502256],[109640.0,1.27961699],[109630.0,1.7431617],[109610.0,1.22450655]],[[109670.0,0.012],[109680.0,0.5906711],[109690.0,0.4063702],[109700.0,0.10014868],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588076911,[[109660.0,0.9152208],[109650.0,1.10502256],[109640.0,1.27961699],[109630.0,2.87682591],[109620.0,0.12725579]],[[109670.0,0.012],[109680.0,0.5906711],[109690.0,0.5151419],[109700.0,0.13334868],[109710.0,1.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588077208,[[109660.0,2.35886799],[109650.0,1.03219137],[109640.0,0.09089699],[109630.0,2.87682591],[109620.0,0.58318509]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.570638],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588077403,[[109660.0,1.99806799],[109650.0,0.67139137],[109640.0,0.09089699],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.002],[109690.0,1.209838],[109700.0,0.13334868],[109710.0,1.49236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588077604,[[109660.0,2.17649199],[109650.0,0.67139137],[109640.0,0.45169699],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275982],[109700.0,0.13334868],[109710.0,1.49236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588077802,[[109660.0,2.35886799],[109650.0,0.76228836],[109640.0,0.3608],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275982],[109700.0,0.0787657],[109710.0,1.556214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588078003,[[109660.0,2.35886799],[109650.0,0.76228836],[109640.0,0.48805579],[109630.0,2.87682591],[109620.0,0.63772329]],[[109670.0,0.012],[109680.0,0.5450887],[109690.0,1.46047542],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588078206,[[109660.0,2.35886799],[109650.0,0.76228836],[109640.0,0.48805579],[109630.0,2.87682591],[109620.0,0.63772329]],[[109670.0,0.012],[109680.0,0.5906606],[109690.0,1.41490372],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588078397,[[109660.0,2.35886799],[109650.0,0.76228836],[109640.0,0.3608],[109630.0,3.0040817],[109620.0,0.63772329]],[[109670.0,0.012],[109680.0,0.6362329],[109690.0,1.36933202],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588078603,[[109660.0,2.17649199],[109650.0,0.76228836],[109640.0,0.3608],[109630.0,3.0040817],[109620.0,0.63772329]],[[109670.0,0.012],[109680.0,0.6362329],[109690.0,1.36933202],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588078804,[[109660.0,2.17649199],[109650.0,0.76228836],[109640.0,0.3608],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.5906606],[109690.0,1.41490372],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588079208,[[109660.0,2.17649199],[109650.0,0.76228836],[109640.0,0.3608],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.5450887],[109690.0,1.46047542],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588079606,[[109660.0,2.17649199],[109650.0,0.76228836],[109640.0,0.3608],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275872],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588080310,[[109660.0,2.17649199],[109650.0,0.67139137],[109640.0,0.45169699],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275872],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588080505,[[109660.0,2.1036608],[109650.0,0.74422256],[109640.0,0.45169699],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275872],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588080706,[[109660.0,2.1036608],[109650.0,0.74422256],[109640.0,0.45169699],[109630.0,3.0040817],[109620.0,0.4559293]],[[109670.0,0.012],[109680.0,0.5450881],[109690.0,1.46047542],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588081010,[[109660.0,2.1036608],[109650.0,0.99292256],[109640.0,0.45169699],[109630.0,2.7553817],[109620.0,0.9496293]],[[109670.0,0.012],[109680.0,0.5450881],[109690.0,1.46047542],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588081606,[[109660.0,2.17649199],[109650.0,0.92009137],[109640.0,0.45169699],[109630.0,2.7553817],[109620.0,0.9496293]],[[109670.0,0.012],[109680.0,0.5450881],[109690.0,1.46047542],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588083811,[[109660.0,2.17649199],[109650.0,0.92009137],[109640.0,0.45169699],[109630.0,2.7553817],[109620.0,0.9496293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64276082],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588085212,[[109660.0,2.17649199],[109650.0,0.92009137],[109640.0,0.45169699],[109630.0,2.7553817],[109620.0,0.9496293]],[[109670.0,0.012],[109680.0,0.5450891],[109690.0,1.46047542],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588085510,[[109660.0,2.17649199],[109650.0,0.92009137],[109640.0,0.45169699],[109630.0,2.7553817],[109620.0,0.9496293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275922],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588086212,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.3608],[109630.0,2.7553817],[109620.0,0.9496293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275922],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588086511,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,0.9496293]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275922],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588087013,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.3628],[109690.0,1.64275922],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588089517,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.5450886],[109690.0,1.46047542],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588091816,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.5906605],[109690.0,1.41490372],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588093818,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.6229605],[109690.0,1.38180372],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588094117,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.6685328],[109690.0,1.33623202],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588094616,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.6536605],[109690.0,1.35170382],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588096619,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.699233],[109690.0,1.30613202],[109700.0,0.0787657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588096808,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.729333],[109690.0,1.30613202],[109700.0,0.0455657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588098321,[[109660.0,2.17649199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.729333],[109690.0,1.30613202],[109700.0,0.0455657],[109710.0,1.49236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588100215,[[109660.0,1.34885199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.729333],[109690.0,1.30613202],[109700.0,0.0455657],[109710.0,1.49236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588100420,[[109660.0,2.17525199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.62812591],[109620.0,1.13142329]],[[109670.0,0.012],[109680.0,0.729333],[109690.0,1.30613202],[109700.0,0.0455657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588100721,[[109660.0,2.17525199],[109650.0,1.01098836],[109640.0,0.48805579],[109630.0,2.8099199],[109620.0,0.9496293]],[[109670.0,0.012],[109680.0,0.7749061],[109690.0,1.26056182],[109700.0,0.0455657],[109710.0,1.54694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588100916,[[109660.0,0.95685199],[109650.0,1.37178836],[109640.0,0.71877579],[109630.0,2.5795199],[109620.0,0.9496293]],[[109670.0,0.5551041],[109680.0,0.5926175],[109690.0,0.89976182],[109710.0,2.00255498],[109720.0,0.51054533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588101121,[[109660.0,0.87693333],[109650.0,2.27558256],[109640.0,0.71877579],[109630.0,2.67041689],[109620.0,0.9496293]],[[109670.0,0.6198041],[109680.0,0.575193],[109690.0,0.89976182],[109710.0,2.00255498],[109720.0,0.51054533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588101320,[[109660.0,0.87693333],[109650.0,2.27558256],[109640.0,0.71877579],[109630.0,2.67041689],[109620.0,0.9496293]],[[109670.0,0.6198041],[109680.0,0.5296175],[109690.0,0.89976182],[109700.0,0.045566],[109710.0,2.00255498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588101515,[[109660.0,0.87693333],[109650.0,2.27558256],[109640.0,0.59152],[109630.0,2.4886229],[109620.0,0.9496293]],[[109670.0,0.6198041],[109680.0,0.575193],[109690.0,0.89976182],[109710.0,2.00255498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588101821,[[109660.0,0.87693333],[109650.0,2.02688256],[109640.0,0.84022],[109630.0,2.4886229],[109620.0,0.4559293]],[[109670.0,0.6198041],[109680.0,0.575193],[109690.0,0.89976182],[109710.0,2.00255498],[109800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588102424,[[109660.0,0.8223208],[109650.0,2.02688256],[109640.0,0.84022],[109630.0,2.4886229],[109620.0,0.4559293]],[[109670.0,0.6198041],[109680.0,0.575193],[109690.0,0.89976182],[109710.0,2.00255498],[109800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588103420,[[109660.0,0.8223208],[109650.0,0.74422256],[109640.0,0.93111699],[109630.0,2.75852591],[109620.0,0.58318509]],[[109670.0,0.6198041],[109680.0,0.575193],[109690.0,0.89976182],[109700.0,0.4556607],[109710.0,2.00255498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588103719,[[109660.0,0.49696086],[109650.0,0.74422256],[109640.0,1.52972],[109630.0,1.3633109],[109620.0,0.58318509]],[[109670.0,1.4467241],[109680.0,0.575193],[109690.0,0.07212182],[109700.0,0.4556607],[109710.0,2.00255498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588104625,[[109660.0,0.49696086],[109650.0,0.67139137],[109640.0,1.60255119],[109630.0,1.3633109],[109620.0,0.4559293]],[[109670.0,1.46891109],[109680.0,0.575193],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.947972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588105626,[[109660.0,0.49696086],[109650.0,0.67139137],[109640.0,1.60255119],[109630.0,1.819214],[100510.0,0.01503483]],[[109670.0,1.46891109],[109680.0,0.575193],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.947972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588106226,[[109660.0,0.49696086],[109650.0,0.74422256],[109640.0,0.7022],[109630.0,2.646774],[109620.0,0.12725579]],[[109670.0,1.46891109],[109680.0,0.575193],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.947972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588107528,[[109660.0,0.49696086],[109650.0,0.74422256],[109640.0,0.4535],[109630.0,2.895474],[109620.0,0.12725579]],[[109670.0,1.46891109],[109680.0,0.575193],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.947972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588108229,[[109660.0,0.49696086],[109650.0,0.67139137],[109640.0,0.52633119],[109630.0,2.895474],[109610.0,1.97473755]],[[109670.0,1.46891109],[109680.0,0.575193],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.947972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588108432,[[109660.0,0.49696086],[109650.0,0.74422256],[109640.0,0.54439699],[109630.0,1.97701701],[109610.0,1.97473755]],[[109670.0,1.4467241],[109680.0,0.805913],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588108733,[[109660.0,0.49696086],[109650.0,0.69863956],[109640.0,0.51429699],[109630.0,2.90378123],[109610.0,2.02927575]],[[109670.0,1.4473241],[109680.0,0.805913],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588109027,[[109660.0,0.31464006],[109650.0,0.87189999],[109640.0,0.09089699],[109630.0,2.44787813],[109620.0,0.3929]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588109228,[[109660.0,0.31464006],[109650.0,0.87189999],[109640.0,0.09089699],[109630.0,2.44787813],[109620.0,0.4572]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588109427,[[109660.0,0.31464006],[109650.0,0.87189999],[109640.0,0.09089699],[109630.0,2.38492234],[109620.0,0.52015579]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588110231,[[109660.0,0.31464006],[109650.0,0.87189999],[109630.0,2.47581933],[109620.0,0.52015579],[100110.0,0.01532396]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588110530,[[109660.0,0.49696076],[109650.0,0.68957689],[109630.0,2.47581933],[109620.0,0.52015579],[109600.0,0.51099983]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588110831,[[109660.0,0.49696076],[109650.0,0.6167457],[109640.0,0.08176115],[109630.0,2.47581933],[109620.0,0.97610889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588111026,[[109660.0,0.49696076],[109650.0,0.6167457],[109640.0,0.08176115],[109630.0,1.64829933],[109620.0,1.80386889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588112232,[[109660.0,0.31464006],[109650.0,0.7534917],[109640.0,0.12734885],[109630.0,1.64829933],[109620.0,1.80390889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588113534,[[109660.0,0.31464006],[109650.0,0.7990752],[109640.0,0.08176115],[109630.0,1.39959933],[109620.0,2.05260889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588114931,[[109660.0,0.31464006],[109650.0,0.7990752],[109640.0,0.11386115],[109630.0,1.36649933],[109620.0,2.05260889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588115132,[[109660.0,0.31464006],[109650.0,0.7990752],[109640.0,0.14546115],[109630.0,1.33529933],[109620.0,2.05260889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588115332,[[109660.0,0.31464006],[109650.0,0.7534917],[109640.0,0.14546115],[109630.0,1.33529933],[109620.0,2.05260889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588115535,[[109660.0,0.31464006],[109650.0,0.7534917],[109640.0,0.22144865],[109630.0,1.33529933],[109620.0,2.02050889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588115936,[[109660.0,0.31464006],[109650.0,0.7990752],[109640.0,0.17586115],[109630.0,1.33529933],[109620.0,2.02050889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588117439,[[109660.0,0.31464006],[109650.0,0.7534917],[109640.0,0.22144855],[109630.0,1.33529933],[109620.0,2.02050889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588120440,[[109660.0,0.26],[109650.0,0.80813176],[109640.0,0.22144855],[109630.0,1.33529933],[109620.0,2.02050889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,0.07212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588122444,[[109660.0,0.26],[109650.0,0.80813176],[109640.0,0.22144855],[109630.0,1.33529933],[109620.0,2.02050889]],[[109670.0,1.4473241],[109680.0,0.81486274],[109690.0,1.57212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588122742,[[109660.0,0.26],[109650.0,0.53464006],[109640.0,0.49496315],[109630.0,1.10457933],[109620.0,1.79499579]],[[109670.0,1.46946274],[109680.0,0.81486274],[109690.0,1.57212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588122944,[[109660.0,0.26],[109650.0,0.53464006],[109640.0,0.49496425],[109630.0,1.01368234],[109620.0,1.88589278]],[[109670.0,1.46946274],[109680.0,0.81486274],[109690.0,1.57212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588123147,[[109660.0,0.26],[109650.0,0.53464006],[109640.0,0.49496425],[109630.0,1.01368234],[109620.0,1.75863699]],[[109670.0,1.46946274],[109680.0,0.81486274],[109690.0,1.57212182],[109700.0,0.51024368],[109710.0,1.7899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588123440,[[109650.0,0.15464006],[109640.0,0.42213306],[109630.0,0.49651353],[109620.0,1.75859699],[109610.0,0.71397755]],[[109660.0,0.1823207],[109670.0,1.46947454],[109680.0,1.08829514],[109690.0,1.6267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588123644,[[109650.0,0.36464006],[109640.0,0.83213306],[109630.0,0.49651353],[109620.0,2.38859699],[109610.0,0.71397755]],[[109660.0,0.6370207],[109670.0,1.3826359],[109680.0,0.69739514],[109690.0,1.6267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588124142,[[109650.0,0.36464006],[109640.0,0.83213306],[109630.0,0.49651353],[109620.0,2.38859699],[109610.0,0.71397755]],[[109660.0,0.6370207],[109670.0,1.3826359],[109680.0,0.69739514],[109690.0,1.6267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588124444,[[109650.0,0.31],[109640.0,0.88677312],[109630.0,0.49651353],[109620.0,2.38859699],[109610.0,0.71397755]],[[109660.0,0.6370207],[109670.0,1.3826359],[109680.0,0.69739514],[109690.0,1.6267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588124748,[[109650.0,0.4923373],[109640.0,0.70443222],[109630.0,0.49651353],[109620.0,2.38859699],[109610.0,0.58672176]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,1.6267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588125347,[[109650.0,0.4923373],[109640.0,0.70443222],[109630.0,0.49651353],[109620.0,2.13989699],[109610.0,0.58672176]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,1.6267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588125542,[[109650.0,0.5561373],[109640.0,0.64073222],[109630.0,0.49651353],[109620.0,2.13989699],[109610.0,0.58672176]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,1.6267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588125845,[[109650.0,0.5561373],[109640.0,0.64073222],[109630.0,0.49651353],[109620.0,1.31245699],[109610.0,0.58672176]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,1.6267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588126042,[[109650.0,0.5561373],[109640.0,0.64073222],[109630.0,0.49651353],[109620.0,2.14021699],[109610.0,0.58672176]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,1.6267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588126947,[[109650.0,0.5561373],[109640.0,0.64073222],[109630.0,0.49651353],[109620.0,2.14021699],[109610.0,0.58672176]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,0.1267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588127347,[[109650.0,0.61077736],[109640.0,0.58609216],[109630.0,0.49651353],[109620.0,2.14021699],[109610.0,0.58672176]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,0.1267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588127548,[[109650.0,0.61077736],[109640.0,0.58609216],[109630.0,0.49651353],[109620.0,2.14021699],[109610.0,0.71397755]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,0.1267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588128149,[[109650.0,0.61077736],[109640.0,0.58609216],[109630.0,0.49651353],[109620.0,1.08169699],[109610.0,0.71397755]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,0.1267048],[109700.0,0.4556607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588128348,[[109650.0,0.61077736],[109640.0,0.58609216],[109630.0,0.49651353],[109620.0,2.14021699],[109610.0,0.58672176]],[[109660.0,0.6460207],[109670.0,1.3706359],[109680.0,0.69739514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588128644,[[109650.0,0.61077736],[109640.0,0.65892335],[109630.0,0.42368234],[109620.0,2.14021699],[109610.0,0.71397755]],[[109660.0,0.6460207],[109670.0,0.5431159],[109680.0,0.46667514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588128848,[[109650.0,0.92077736],[109640.0,0.65892335],[109630.0,0.51457933],[109620.0,2.04932],[109610.0,0.71397755]],[[109660.0,1.4129207],[109670.0,0.5431159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588129049,[[109650.0,0.92077736],[109640.0,0.65892335],[109630.0,0.51457933],[109620.0,2.17657579],[109610.0,0.58672176]],[[109660.0,1.4129207],[109670.0,0.6056159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588130448,[[109650.0,0.92077736],[109640.0,0.65892335],[109630.0,0.51457933],[109620.0,2.17657579],[109610.0,0.58672176]],[[109660.0,1.3797207],[109670.0,0.6056159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588130646,[[109650.0,0.92077736],[109640.0,0.65892335],[109630.0,0.51457933],[109620.0,2.17657579],[109610.0,0.58672176]],[[109660.0,1.3797207],[109670.0,0.6356159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588131248,[[109650.0,0.92077736],[109640.0,0.65892335],[109630.0,0.51457933],[109620.0,2.42527579],[109610.0,0.58672176]],[[109660.0,1.3797207],[109670.0,0.6356159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588131848,[[109650.0,0.61077736],[109640.0,0.65892335],[109630.0,0.51457933],[109620.0,2.42527579],[109610.0,0.58672176]],[[109660.0,1.3797207],[109670.0,0.6356159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588134656,[[109650.0,0.61077736],[109640.0,0.65892335],[109630.0,0.51457933],[109620.0,2.06447579],[109610.0,0.94752176]],[[109660.0,1.7405207],[109670.0,0.2748159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588141170,[[109650.0,0.42844006],[109640.0,0.75008975],[109630.0,0.51457933],[109620.0,1.28231239],[109610.0,0.94752176]],[[109660.0,1.7405207],[109670.0,0.2748159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588141357,[[109650.0,0.36464006],[109640.0,0.76527725],[109630.0,0.51458053],[109620.0,2.10927239],[109610.0,0.94752176]],[[109660.0,1.7405207],[109670.0,0.2748159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588141656,[[109650.0,0.36464006],[109640.0,0.85747725],[109630.0,0.51458053],[109620.0,2.10927239],[109610.0,0.94752176]],[[109660.0,1.8342207],[109670.0,0.1823159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588141960,[[109650.0,0.36464006],[109640.0,0.85747725],[109630.0,0.51458053],[109620.0,2.10987239],[109610.0,0.94752176]],[[109660.0,1.8342207],[109670.0,0.1823159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588142161,[[109650.0,0.36464006],[109640.0,0.90306525],[109630.0,0.46898893],[109620.0,2.10987239],[109610.0,0.94752176]],[[109660.0,1.8342207],[109670.0,0.1823159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588142658,[[109650.0,0.36464006],[109640.0,0.90306525],[109630.0,0.46898893],[109620.0,2.10987239],[109610.0,0.94752176]],[[109660.0,1.85632475],[109670.0,0.1823159],[109680.0,0.69743514],[109690.0,0.1267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588143158,[[109650.0,0.36464006],[109640.0,0.90306525],[109630.0,0.46898893],[109620.0,2.10987239],[109610.0,0.94752176]],[[109660.0,1.85632475],[109670.0,0.1823159],[109680.0,0.69743514],[109690.0,1.6267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588143358,[[109650.0,0.36464006],[109640.0,0.85747725],[109630.0,0.51458053],[109620.0,2.10987239],[109610.0,0.94752176]],[[109660.0,1.85632475],[109670.0,0.1823159],[109680.0,0.69743514],[109690.0,1.6267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588143764,[[109650.0,0.36464006],[109640.0,0.90306525],[109630.0,0.46898893],[109620.0,2.10987239],[109610.0,0.94752176]],[[109660.0,1.85632475],[109670.0,0.1823159],[109680.0,0.69743514],[109690.0,1.6267048],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588144266,[[109650.0,0.36464006],[109640.0,0.90306525],[109630.0,0.46898893],[109620.0,2.10987239],[109610.0,0.94752176]],[[109660.0,1.85632475],[109670.0,0.1823159],[109680.0,0.75201812],[109690.0,1.57212182],[109700.0,0.528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588145665,[[109650.0,0.36464006],[109640.0,0.85747725],[109630.0,0.15378063],[109620.0,1.39441239],[109610.0,1.19622176]],[[109660.0,1.85632475],[109670.0,0.1823159],[109680.0,0.75201812],[109690.0,1.57212182],[109700.0,1.027938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588145860,[[109650.0,0.36464006],[109640.0,0.48283119],[109630.0,0.42732243],[109620.0,1.11805579],[109610.0,1.47250256]],[[109660.0,1.85632475],[109670.0,0.1823159],[109680.0,0.75201812],[109690.0,1.64489912],[109700.0,0.9551607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588146164,[[109640.0,0.48283119],[109630.0,0.42732243],[109620.0,1.11805579],[109610.0,1.47250256]],[[109660.0,1.85632475],[109680.0,0.75201812],[109690.0,1.64489912],[109700.0,0.9551607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588146165,[[109640.0,0.05464006],[109630.0,0.36638143],[109620.0,0.54288779],[109610.0,0.89506755],[109600.0,1.70883382]],[[109650.0,0.1823374],[109660.0,1.81075245],[109680.0,0.75201812],[109690.0,1.64489912],[109700.0,1.04613233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588146366,[[109640.0,0.35464006],[109630.0,0.63402313],[109620.0,0.41005699],[109610.0,1.49506755],[109600.0,2.71551983]],[[109650.0,0.1823374],[109660.0,1.81075245],[109680.0,0.75201812],[109690.0,1.64489912],[109700.0,1.04613233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588146367,[[109640.0,0.35464006],[109630.0,0.63402313],[109620.0,0.41005699],[109610.0,1.49506755],[109600.0,2.71551983]],[[109650.0,0.6076374],[109660.0,1.4120322],[109680.0,0.75201812],[109690.0,1.64489912],[109700.0,1.04613233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588146860,[[109640.0,0.35464006],[109630.0,0.63402313],[109620.0,0.41005719],[109610.0,1.49506755],[109600.0,1.88783983]],[[109650.0,0.62973913],[109660.0,1.4120322],[109670.0,0.05458298],[109680.0,0.77021244],[109690.0,1.57212182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588147065,[[109630.0,0.05468282],[109620.0,0.0309],[109610.0,0.34688818],[109600.0,0.46899682],[109590.0,1.02379889]],[[109640.0,0.182354],[109650.0,0.81484273],[109660.0,1.6855063],[109670.0,1.31566298],[109680.0,0.96617514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588147262,[[109630.0,0.33],[109620.0,0.5528],[109610.0,0.42312449],[109600.0,0.92809983],[109590.0,1.80614869]],[[109640.0,1.48779573],[109650.0,0.773829],[109660.0,0.4648063],[109670.0,1.31566298],[109680.0,1.03895244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588147566,[[109630.0,0.33],[109620.0,0.7753078],[109610.0,0.20963239],[109600.0,1.01899682],[109590.0,1.7155317]],[[109640.0,1.48779573],[109650.0,0.773829],[109660.0,0.51938928],[109670.0,1.26108],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588147768,[[109630.0,0.33],[109620.0,0.7662868],[109610.0,0.20963239],[109600.0,0.92809983],[109590.0,1.80642869]],[[109640.0,1.48779573],[109650.0,0.773829],[109660.0,0.51938928],[109670.0,1.3338573],[109680.0,0.9572254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588148165,[[109630.0,0.33],[109620.0,0.7662868],[109610.0,0.1368012],[109600.0,1.00093102],[109590.0,1.80642869]],[[109640.0,1.48779573],[109650.0,0.778829],[109660.0,0.51338928],[109670.0,1.26108],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588148669,[[109630.0,0.33],[109620.0,0.8118834],[109610.0,0.1368012],[109600.0,1.00093102],[109590.0,1.76082189]],[[109640.0,1.49079573],[109650.0,0.773829],[109660.0,0.51338928],[109670.0,1.26108],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588149268,[[109630.0,0.33],[109620.0,0.7662868],[109610.0,0.0912004],[109600.0,1.00093102],[109590.0,1.80642889]],[[109640.0,1.49079573],[109650.0,0.773829],[109660.0,0.51338928],[109670.0,1.26108],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588149469,[[109630.0,0.33],[109620.0,0.8118836],[109610.0,0.0912004],[109600.0,1.00093102],[109590.0,1.80642889]],[[109640.0,1.49079573],[109650.0,0.773829],[109660.0,0.51338928],[109670.0,1.26108],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588150365,[[109630.0,0.33],[109620.0,0.8118836],[109610.0,0.10050821],[109600.0,1.00093102],[109590.0,1.80642889]],[[109640.0,1.49079573],[109650.0,0.773829],[109660.0,0.51338928],[109670.0,1.26108],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588150672,[[109630.0,0.33],[109620.0,0.8118836],[109610.0,0.10050821],[109600.0,1.00093102],[109590.0,1.80642889]],[[109640.0,1.49079573],[109650.0,0.775829],[109660.0,0.51038928],[109670.0,1.26108],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588151168,[[109630.0,0.33],[109620.0,0.8118836],[109610.0,0.10050821],[109600.0,1.00093102],[109590.0,1.80642889]],[[109640.0,1.49079573],[109650.0,0.775829],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588151469,[[109630.0,0.33],[109620.0,0.8118836],[109610.0,0.10050821],[109600.0,1.00093102],[109590.0,1.80642889]],[[109640.0,1.49179573],[109650.0,0.773829],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588153577,[[109630.0,0.33],[109620.0,0.7662868],[109610.0,0.14610901],[109600.0,1.00093102],[109590.0,1.80642889]],[[109640.0,1.49179573],[109650.0,0.773829],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588154577,[[109630.0,0.33],[109620.0,0.7662868],[109610.0,0.16373994],[109600.0,0.98363119],[109590.0,1.80642889]],[[109640.0,1.49179573],[109650.0,0.773829],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588154875,[[109630.0,0.33],[109620.0,0.8118836],[109610.0,0.16373994],[109600.0,0.98363119],[109590.0,1.76082189]],[[109640.0,1.49179573],[109650.0,0.773829],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588155378,[[109630.0,0.33],[109620.0,0.8118836],[109610.0,0.16373994],[109600.0,0.98363119],[109590.0,1.76082189]],[[109640.0,1.85259573],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588156579,[[109630.0,0.33],[109620.0,0.8118836],[109610.0,0.11813914],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.85259573],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588156773,[[109630.0,0.33],[109620.0,0.7662868],[109610.0,0.11813914],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.85259573],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588157078,[[109630.0,0.33],[109620.0,0.7662868],[109610.0,0.16373994],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.85259573],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588157277,[[109630.0,0.33],[109620.0,0.7662868],[109610.0,0.16373994],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.830494],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588158480,[[109630.0,0.33],[109620.0,0.5839],[109610.0,0.34612834],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.830494],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.03935256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588159585,[[109630.0,0.33],[109620.0,0.5839],[109610.0,0.34612834],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.830494],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588159785,[[109630.0,0.33],[109620.0,0.7662869],[109610.0,0.16373994],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.830494],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588159982,[[109630.0,0.33],[109620.0,0.5839],[109610.0,0.34612954],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.830494],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588160183,[[109630.0,0.33],[109620.0,0.5839],[109610.0,0.34612954],[109600.0,0.98363119],[109590.0,1.80642869]],[[109640.0,1.83959026],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588160781,[[109630.0,0.33],[109620.0,0.553],[109610.0,0.25492794],[109600.0,1.02923539],[109590.0,0.74782869]],[[109640.0,1.83959026],[109650.0,0.413029],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588160980,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.33122874],[109600.0,0.12843539],[109590.0,0.74782869]],[[109640.0,1.90745583],[109650.0,0.7321298],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588161181,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.39352874],[109600.0,0.12843539],[109590.0,0.74782869]],[[109640.0,1.90745583],[109650.0,0.8233042],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588161486,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.34792794],[109600.0,0.17403959],[109590.0,0.74782869]],[[109640.0,1.88518026],[109650.0,0.8233042],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588161887,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.39352874],[109600.0,0.12843539],[109590.0,0.74782869]],[[109640.0,1.90751274],[109650.0,0.8233042],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588162088,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.11993874],[109600.0,0.35644399],[109590.0,0.38702869]],[[109640.0,1.90751274],[109650.0,0.8233042],[109660.0,0.4558063],[109670.0,1.31566298],[109680.0,1.0300027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588162290,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.11063093],[109600.0,0.40204819],[109590.0,0.38702869]],[[109640.0,1.90751274],[109650.0,0.8233042],[109660.0,0.51038928],[109670.0,1.3338573],[109680.0,0.9572254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588162587,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.11063093],[109600.0,0.21964379],[109590.0,0.38702869]],[[109640.0,1.90751274],[109650.0,0.8233042],[109660.0,0.51038928],[109670.0,1.3338573],[109680.0,0.9572254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588162788,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.29303433],[109600.0,0.1468126],[109590.0,0.36896289]],[[109640.0,1.90751274],[109650.0,0.8233042],[109660.0,0.51038928],[109670.0,1.3338573],[109680.0,0.9572254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588163090,[[109630.0,0.01],[109620.0,0.01],[109610.0,0.29303433],[109600.0,0.1468126],[109590.0,0.36896289]],[[109640.0,1.90751274],[109650.0,0.8233042],[109660.0,0.51038928],[109670.0,1.3338573],[109680.0,1.04819703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588163386,[[109610.0,0.093],[109600.0,0.2736187],[109590.0,0.12026289],[109580.0,0.93667567],[109570.0,2.2782549]],[[109620.0,0.1823872],[109630.0,0.1367859],[109640.0,1.86199274],[109650.0,0.6865426],[109660.0,0.51038928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588163577,[[109610.0,0.403],[109600.0,0.7236187],[109590.0,0.12926315],[109580.0,0.99930292],[109570.0,3.1059749]],[[109620.0,1.7317072],[109630.0,0.2474822],[109640.0,0.04349626],[109650.0,0.6865426],[109660.0,0.51038928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588163780,[[109610.0,0.403],[109600.0,0.7236187],[109590.0,0.12926315],[109580.0,1.62930292],[109570.0,3.1066149]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.01309626],[109650.0,0.6865426],[109660.0,0.51038928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588164283,[[109610.0,0.403],[109600.0,0.7236187],[109590.0,0.12926315],[109580.0,1.62930292],[109570.0,3.1066149]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.01309626],[109650.0,0.6865426],[109660.0,0.4558063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588164486,[[109610.0,0.403],[109600.0,0.6780141],[109590.0,0.10203876],[109580.0,1.53840593],[109570.0,2.97935911]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.01309626],[109650.0,0.6865426],[109660.0,0.4558063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588164791,[[109610.0,0.403],[109600.0,0.6780141],[109590.0,0.10203876],[109580.0,1.53840593],[109570.0,2.97935911]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.01009626],[109650.0,0.6865426],[109660.0,0.4558063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588164991,[[109610.0,0.403],[109600.0,0.7236188],[109590.0,0.05643196],[109580.0,1.53840593],[109570.0,2.97935911]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.01009626],[109650.0,0.6865426],[109660.0,0.4558063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588165493,[[109610.0,0.404],[109600.0,0.7236188],[109590.0,0.12913292],[109580.0,1.62928213],[109570.0,2.97935911]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.01009626],[109650.0,0.6865426],[109660.0,0.4558063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588165494,[[109610.0,0.404],[109600.0,0.7236188],[109590.0,0.12913292],[109580.0,1.62928213],[109570.0,2.97935911]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,0.51028238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588166495,[[109610.0,0.404],[109600.0,0.7236188],[109590.0,0.12913292],[109580.0,1.62928213],[109570.0,2.97935911]],[[109620.0,1.90126631],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,0.51028238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588166792,[[109610.0,0.404],[109600.0,0.7236188],[109590.0,0.12913292],[109580.0,1.14986213],[109570.0,1.13861911]],[[109620.0,1.90126631],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588166988,[[109610.0,0.404],[109600.0,0.7236188],[109590.0,0.05643196],[109580.0,1.13168689],[109570.0,2.28861531]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588167188,[[109610.0,0.404],[109600.0,0.7325384],[109590.0,0.10203926],[109580.0,1.13168689],[109570.0,1.22949531]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588167392,[[109610.0,0.404],[109600.0,0.6869342],[109590.0,0.14764676],[109580.0,1.13168689],[109570.0,1.22949531]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588167794,[[109610.0,0.404],[109600.0,0.6869342],[109590.0,0.14764676],[109580.0,1.13168689],[109570.0,2.28857531]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588169197,[[109610.0,0.404],[109600.0,0.7325392],[109590.0,0.10203926],[109580.0,1.13168689],[109570.0,2.28857531]],[[109620.0,1.8292072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588169596,[[109610.0,0.404],[109600.0,0.7781442],[109590.0,0.05643196],[109580.0,1.13168689],[109570.0,2.28857531]],[[109620.0,1.8302072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588169898,[[109610.0,0.404],[109600.0,0.7781442],[109590.0,0.05643196],[109580.0,1.13168689],[109570.0,1.22949531]],[[109620.0,1.8302072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588170196,[[109610.0,0.404],[109600.0,0.7781442],[109590.0,0.05643196],[109580.0,1.13168689],[109570.0,2.28857531]],[[109620.0,1.8302072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588170398,[[109610.0,0.403],[109600.0,0.7781442],[109590.0,0.05643196],[109580.0,1.13168689],[109570.0,2.28857531]],[[109620.0,1.8302072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.6865426],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588171196,[[109610.0,0.403],[109600.0,0.7781442],[109590.0,0.05643196],[109580.0,1.13168689],[109570.0,2.28857531]],[[109620.0,1.8302072],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588172000,[[109610.0,0.403],[109600.0,0.7236199],[109590.0,0.11095626],[109580.0,1.13168689],[109570.0,1.22949531]],[[109620.0,1.90282842],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588172194,[[109610.0,0.403],[109600.0,0.7325392],[109590.0,0.10203946],[109580.0,1.13168689],[109570.0,2.28845531]],[[109620.0,1.90282842],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588172397,[[109610.0,0.403],[109600.0,0.7236199],[109590.0,0.11095626],[109580.0,1.13168689],[109570.0,2.28845531]],[[109620.0,1.90282842],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588173003,[[109610.0,0.403],[109600.0,0.6780149],[109590.0,0.15656376],[109580.0,1.13168689],[109570.0,1.46045531]],[[109620.0,1.90282842],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588173201,[[109610.0,0.403],[109600.0,0.5045243],[109590.0,0.33007056],[109580.0,1.13168689],[109570.0,1.46045531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588173390,[[109610.0,0.163],[109600.0,0.3469437],[109590.0,0.14764706],[109580.0,0.51168689],[109570.0,2.28837531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588173694,[[109610.0,0.093],[109600.0,0.3024202],[109590.0,0.20217136],[109580.0,0.51168689],[109570.0,2.28837531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588173900,[[109610.0,0.403],[109600.0,0.6880252],[109590.0,0.15656376],[109580.0,1.15168689],[109570.0,2.28837531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588174096,[[109610.0,0.403],[109600.0,0.7425495],[109590.0,0.10203946],[109580.0,1.15168689],[109570.0,2.28837531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588174904,[[109610.0,0.403],[109600.0,0.7881545],[109590.0,0.05643196],[109580.0,1.15168689],[109570.0,2.28837531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588175201,[[109610.0,0.403],[109600.0,0.7425495],[109590.0,0.17474122],[109580.0,1.07898593],[109570.0,2.28837531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588175902,[[109610.0,0.403],[109600.0,0.6969445],[109590.0,0.14764856],[109580.0,1.15168689],[109570.0,2.28837531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.00909626],[109650.0,0.74101868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588176097,[[109610.0,0.31],[109600.0,0.5145243],[109590.0,0.40277252],[109580.0,1.07898593],[109570.0,1.46045531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.06357234],[109650.0,0.6865426],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588176303,[[109610.0,0.31],[109600.0,0.8352487],[109590.0,0.17474122],[109580.0,1.07898593],[109570.0,1.46045531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.06357234],[109650.0,0.6865426],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588177610,[[109610.0,0.3728],[109600.0,0.7729487],[109590.0,0.17474122],[109580.0,1.07898593],[109570.0,1.46045531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.06357234],[109650.0,0.6865426],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588178604,[[109610.0,0.3728],[109600.0,0.7729487],[109590.0,0.17474122],[109580.0,1.07898593],[109570.0,1.46045531]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.06357234],[109650.0,0.75917737],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588178807,[[109610.0,0.3728],[109600.0,0.7273437],[109590.0,0.22034952],[109580.0,1.16986213],[109570.0,1.36957911]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.06357234],[109650.0,0.75917737],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588179006,[[109610.0,0.3728],[109600.0,0.7273437],[109590.0,0.22034952],[109580.0,1.16986213],[109570.0,1.49680579]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.06357234],[109650.0,0.75917737],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588179304,[[109610.0,0.31],[109600.0,0.5449243],[109590.0,0.40277232],[109580.0,1.16986213],[109570.0,1.49680579]],[[109620.0,1.92515851],[109630.0,0.1823822],[109640.0,0.06357234],[109650.0,0.75917737],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588179507,[[109610.0,0.31],[109600.0,0.9256476],[109590.0,0.08352612],[109580.0,1.16986213],[109570.0,1.49680579]],[[109620.0,0.99993851],[109630.0,0.1823822],[109640.0,0.06357234],[109650.0,0.52849737],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588179706,[[109610.0,0.3715],[109600.0,0.8641476],[109590.0,0.08352612],[109580.0,1.16986213],[109570.0,1.49680579]],[[109620.0,1.82765851],[109630.0,0.5083422],[109640.0,0.06357234],[109650.0,0.52849737],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588179902,[[109610.0,0.5539039],[109600.0,0.7273435],[109590.0,0.08352612],[109580.0,1.12424873],[109570.0,1.49680579]],[[109620.0,0.99993851],[109630.0,0.4459422],[109640.0,0.05447608],[109650.0,0.52849737],[109660.0,0.9553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588180104,[[109610.0,0.5857039],[109600.0,0.6969435],[109590.0,0.44432612],[109580.0,1.12424873],[109570.0,1.13600579]],[[109620.0,0.97760842],[109630.0,0.1823822],[109640.0,0.095],[109650.0,0.51033868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588180307,[[109610.0,0.5857039],[109600.0,0.6969435],[109590.0,0.44432612],[109580.0,1.95188873],[109570.0,1.13600579]],[[109620.0,1.82759641],[109630.0,0.4133422],[109640.0,0.10418175],[109650.0,0.51033868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588180502,[[109610.0,0.5857039],[109600.0,0.6969435],[109590.0,0.44432612],[109580.0,1.95188873],[109570.0,1.13600579]],[[109620.0,1.82759641],[109630.0,0.4133422],[109640.0,0.095],[109650.0,0.51033868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588180702,[[109610.0,0.9657039],[109600.0,0.6969435],[109590.0,0.44432612],[109580.0,1.95188873],[109570.0,1.00877911]],[[109620.0,1.82759641],[109630.0,0.4133422],[109640.0,0.095],[109650.0,0.51033868],[109660.0,1.02794107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588182415,[[109610.0,0.9557039],[109600.0,1.07592016],[109590.0,0.47950632],[109580.0,2.08354531],[109570.0,1.13833252]],[[109620.0,0.5441872],[109630.0,0.9648659],[109640.0,0.3608],[109650.0,0.3715467],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588182615,[[109610.0,1.0103468],[109600.0,1.07592016],[109590.0,0.47950632],[109580.0,1.95631863],[109570.0,1.2655592]],[[109620.0,0.5441872],[109630.0,0.9649459],[109640.0,0.3608],[109650.0,0.3715467],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588182815,[[109610.0,1.0103468],[109600.0,1.07592016],[109590.0,0.47950632],[109580.0,1.95631863],[109570.0,1.2655592]],[[109620.0,0.5441872],[109630.0,1.0105422],[109640.0,0.3608],[109650.0,0.32596],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588183016,[[109610.0,0.9557039],[109600.0,1.07592016],[109590.0,0.47950632],[109580.0,2.08354531],[109570.0,1.13833252]],[[109620.0,0.5441872],[109630.0,0.9649459],[109640.0,0.3608],[109650.0,0.3396467],[109660.0,1.00978238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588183218,[[109610.0,0.9557039],[109600.0,1.07592016],[109590.0,0.47950632],[109580.0,2.08354531],[109570.0,1.13833252]],[[109620.0,0.5441872],[109630.0,1.0105422],[109640.0,0.3608],[109650.0,0.29406],[109660.0,1.04168238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588183917,[[109610.0,0.9557039],[109600.0,1.07592016],[109590.0,0.47950632],[109580.0,2.08354531],[109570.0,1.13833252]],[[109620.0,0.5441872],[109630.0,1.0105422],[109640.0,0.3608],[109650.0,0.29406],[109660.0,1.05090356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588184220,[[109610.0,1.02840486],[109600.0,1.0032192],[109590.0,0.47950632],[109580.0,2.08354531],[109570.0,1.13833252]],[[109620.0,0.5441872],[109630.0,1.0105422],[109640.0,0.3608],[109650.0,0.29406],[109660.0,1.05090356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588184516,[[109610.0,1.02840486],[109600.0,1.2519192],[109590.0,0.47950632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.0105422],[109640.0,0.3608],[109650.0,0.29406],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588184720,[[109610.0,1.02840486],[109600.0,2.0800392],[109590.0,0.47950632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.0105422],[109640.0,0.3608],[109650.0,0.29406],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588184721,[[109610.0,1.02840486],[109600.0,2.0800392],[109590.0,0.47950632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,0.1823822],[109640.0,0.3608],[109650.0,0.0631],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588185023,[[109610.0,1.38920486],[109600.0,2.0800392],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.3257459],[109640.0,0.3608],[109650.0,0.3396466],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588185322,[[109610.0,1.38920486],[109600.0,2.0800392],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.3713422],[109640.0,0.3608],[109650.0,0.29406],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588185520,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.3713422],[109640.0,0.3608],[109650.0,0.29406],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588185821,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.44603748],[109640.0,0.3608],[109650.0,0.29406],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588186420,[[109610.0,1.38920486],[109600.0,2.0800392],[109590.0,0.245933],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.44603748],[109640.0,0.3608],[109650.0,0.29406],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588186610,[[109610.0,1.38920486],[109600.0,2.0800392],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.44603748],[109640.0,0.3608],[109650.0,0.29406],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588187024,[[109610.0,1.38920486],[109600.0,2.0800392],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.44603748],[109640.0,0.3608],[109650.0,0.29406],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588187217,[[109610.0,1.38920486],[109600.0,2.0800392],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.001],[109630.0,1.58282428],[109640.0,0.3608],[109650.0,0.3396451],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588187418,[[109610.0,1.38920486],[109600.0,2.0800392],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.40044118],[109640.0,0.3608],[109650.0,0.3396451],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588188222,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.40044118],[109640.0,0.3608],[109650.0,0.3396451],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588188720,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.40044118],[109640.0,0.3608],[109650.0,0.3396451],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588189110,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.40044118],[109640.0,0.3915],[109650.0,0.3070451],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588189315,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.001],[109630.0,1.58282588],[109640.0,0.3915],[109650.0,0.3070451],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588190325,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.40044118],[109640.0,0.3915],[109650.0,0.3070451],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588190516,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.44603748],[109640.0,0.3915],[109650.0,0.26146],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588191124,[[109610.0,1.38920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.44603748],[109640.0,0.3915],[109650.0,0.7173211],[109660.0,0.55140356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588191422,[[109610.0,0.65840486],[109600.0,2.1709154],[109590.0,0.5158568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.5441872],[109630.0,1.44603748],[109640.0,0.0956],[109650.0,0.6868211],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588191722,[[109610.0,0.65840486],[109600.0,2.1709154],[109590.0,0.38863012],[109580.0,1.25590531],[109570.0,1.56508492]],[[109620.0,0.5441872],[109630.0,1.47673748],[109640.0,0.0649],[109650.0,0.6868211],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588192422,[[109610.0,0.98840486],[109600.0,2.1709154],[109590.0,0.38863012],[109580.0,1.25590531],[109570.0,1.56508492]],[[109620.0,0.5441872],[109630.0,1.47673748],[109640.0,0.0649],[109650.0,0.6868211],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588192722,[[109610.0,0.98840486],[109600.0,2.1709154],[109590.0,0.38863012],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.44603748],[109640.0,0.0649],[109650.0,0.6868211],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588192924,[[109610.0,0.98840486],[109600.0,2.1709154],[109590.0,0.38863012],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.44603748],[109640.0,0.097],[109650.0,0.6868211],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588193324,[[109610.0,0.98840486],[109600.0,2.0800392],[109590.0,0.47950632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.44603748],[109640.0,0.097],[109650.0,0.6868211],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588195526,[[109610.0,0.98840486],[109600.0,2.1709154],[109590.0,0.5158568],[109580.0,1.12867863],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.44603748],[109640.0,0.097],[109650.0,0.6868211],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588195821,[[109610.0,0.98840486],[109600.0,2.1709154],[109590.0,0.5158568],[109580.0,1.12867863],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,0.61787748],[109640.0,0.097],[109650.0,0.23096],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588196020,[[109610.0,1.34920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.40076118],[109640.0,0.4578],[109650.0,0.2765467],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588196221,[[109610.0,1.34920486],[109600.0,2.1709154],[109590.0,0.1550568],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.44635748],[109640.0,0.4578],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588197225,[[109610.0,1.34920486],[109600.0,2.0800392],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.44635748],[109640.0,0.4578],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588197427,[[109610.0,1.2765039],[109600.0,2.15274016],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.56508492]],[[109620.0,0.1833872],[109630.0,1.44635748],[109640.0,0.4578],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588197625,[[109610.0,1.2765039],[109600.0,2.15274016],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.44635748],[109640.0,0.4578],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588198127,[[109610.0,1.2765039],[109600.0,2.15274016],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.40076118],[109640.0,0.4578],[109650.0,0.2765469],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588198327,[[109610.0,1.2765039],[109600.0,2.15274016],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.44635748],[109640.0,0.4578],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588200528,[[109610.0,1.2765039],[109600.0,2.15274016],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.40076118],[109640.0,0.4578],[109650.0,0.2765468],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588200727,[[109610.0,1.2765039],[109600.0,2.15274016],[109590.0,0.11870632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.1833872],[109630.0,1.44635748],[109640.0,0.4578],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588201228,[[109610.0,1.2765039],[109600.0,2.15274016],[109590.0,0.11870632],[109580.0,1.12867863],[109570.0,1.5105592]],[[109620.0,0.1833872],[109630.0,1.44635748],[109640.0,0.4578],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588201428,[[109610.0,1.2765039],[109600.0,1.32462016],[109590.0,0.94746632],[109580.0,1.12867863],[109570.0,1.5105592]],[[109620.0,0.1833872],[109630.0,1.44635748],[109640.0,0.4578],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588201926,[[109610.0,1.2765039],[109600.0,1.32462016],[109590.0,0.94746632],[109580.0,1.12867863],[109570.0,1.5105592]],[[109620.0,0.1833872],[109630.0,1.47815748],[109640.0,0.4257],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588202630,[[109610.0,1.2765039],[109600.0,1.32462016],[109590.0,0.94746632],[109580.0,1.12867863],[109570.0,1.5105592]],[[109620.0,0.1833872],[109630.0,1.50835748],[109640.0,0.3937],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588205132,[[109610.0,0.98840486],[109600.0,1.2519192],[109590.0,1.30826632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.50835748],[109640.0,0.0329],[109650.0,0.23096],[109660.0,0.46502748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588205432,[[109610.0,0.98840486],[109600.0,1.2519192],[109590.0,1.30826632],[109580.0,1.25590531],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.50835748],[109640.0,0.0329],[109650.0,0.23096],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588206834,[[109610.0,0.98840486],[109600.0,1.3427954],[109590.0,1.3446168],[109580.0,1.12867863],[109570.0,1.38333252]],[[109620.0,0.5441872],[109630.0,1.50835748],[109640.0,0.0329],[109650.0,0.23096],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588207133,[[109610.0,0.98840486],[109600.0,1.3427954],[109590.0,1.3446168],[109580.0,1.12867863],[109570.0,1.56508492]],[[109620.0,0.5441872],[109630.0,1.50835748],[109640.0,0.0329],[109650.0,0.23096],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588207630,[[109610.0,0.38270096],[109600.0,1.2515854],[109590.0,0.38863012],[109580.0,0.79979921],[109570.0,1.33412492]],[[109620.0,0.5441872],[109630.0,1.50835748],[109640.0,0.0329],[109650.0,0.23096],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588207631,[[109610.0,0.38270096],[109600.0,1.2515854],[109590.0,0.38863012],[109580.0,0.79979921],[109570.0,1.33412492]],[[109620.0,0.5441872],[109630.0,1.50835748],[109640.0,0.0329],[109650.0,0.6868226],[109660.0,0.51950356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588207836,[[109610.0,0.54706134],[109600.0,0.91821516],[109590.0,0.22741452],[109580.0,1.98899921],[109570.0,1.92596492]],[[109620.0,0.6058872],[109630.0,1.47815748],[109650.0,0.6868226],[109660.0,0.51950356],[109680.0,0.54851887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588208035,[[109610.0,0.54706134],[109600.0,0.91821516],[109590.0,0.26061452],[109580.0,1.86177253],[109570.0,1.8714392]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.46502748],[109680.0,0.54851887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588208339,[[109610.0,0.54706134],[109600.0,0.66951516],[109590.0,0.26061452],[109580.0,2.11099253],[109570.0,1.3777392]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.46502748],[109670.0,1.83321477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588208635,[[109610.0,0.54706134],[109600.0,0.66951516],[109590.0,0.26061452],[109580.0,1.28207253],[109570.0,1.3777392]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.46502748],[109670.0,1.83321477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588208835,[[109610.0,0.54706134],[109600.0,0.66951516],[109590.0,0.26061452],[109580.0,2.11103253],[109570.0,1.3777392]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.46502748],[109670.0,1.83321477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588209235,[[109610.0,0.54706134],[109600.0,0.66951516],[109590.0,0.26061452],[109580.0,1.28207253],[109570.0,1.1466992]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.46502748],[109670.0,1.83321477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588209437,[[109610.0,0.36465744],[109600.0,0.85192106],[109590.0,0.26061452],[109580.0,1.28207253],[109570.0,1.1466992]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.4558063],[109670.0,1.83321477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588209637,[[109610.0,0.36468441],[109600.0,0.80631606],[109590.0,0.30622142],[109580.0,2.23825921],[109570.0,1.25051252]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.52844107],[109670.0,1.85137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588209833,[[109610.0,0.36468441],[109600.0,0.85192056],[109590.0,0.26061322],[109580.0,2.23829921],[109570.0,1.25051252]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.53768856],[109670.0,1.85137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588210135,[[109610.0,0.36468441],[109600.0,0.80631606],[109590.0,0.26061492],[109580.0,2.28403251],[109570.0,1.25051252]],[[109620.0,0.65993637],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.53768856],[109670.0,1.85137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588210331,[[109610.0,0.31],[109600.0,0.78829951],[109590.0,0.24243968],[109580.0,2.37490871],[109570.0,1.25051252]],[[109620.0,0.65993637],[109630.0,1.44635748],[109640.0,0.05447608],[109650.0,0.75945737],[109660.0,0.46505379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588210635,[[109610.0,0.31],[109600.0,0.83390411],[109590.0,0.19683108],[109580.0,2.24768203],[109570.0,1.3777392]],[[109620.0,0.65993637],[109630.0,1.44635748],[109640.0,0.05447608],[109650.0,0.75945737],[109660.0,0.46505379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588210836,[[109610.0,0.31],[109600.0,0.78829951],[109590.0,0.24243958],[109580.0,2.24768203],[109570.0,1.3777392]],[[109620.0,0.65993637],[109630.0,1.44635748],[109640.0,0.05447608],[109650.0,0.75945737],[109660.0,0.46505379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588211136,[[109610.0,0.31],[109600.0,0.83390411],[109590.0,0.19683108],[109580.0,2.24768203],[109570.0,1.3777392]],[[109620.0,0.65993637],[109630.0,1.44635748],[109640.0,0.05447608],[109650.0,0.75945737],[109660.0,0.46505379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588212336,[[109610.0,0.31],[109600.0,0.83390411],[109590.0,0.19683108],[109580.0,2.24768203],[109570.0,1.3777392]],[[109620.0,0.65993637],[109630.0,1.44635748],[109640.0,0.05447608],[109650.0,0.6868226],[109660.0,0.53768856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588214037,[[109610.0,0.31],[109600.0,0.83390411],[109590.0,0.19683108],[109580.0,1.99898203],[109570.0,1.6264392]],[[109620.0,0.65993637],[109630.0,1.44635748],[109640.0,0.05447608],[109650.0,0.6868226],[109660.0,0.53768856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588214437,[[109610.0,0.31],[109600.0,0.83390411],[109590.0,0.19683108],[109580.0,1.99898203],[109570.0,1.6264392]],[[109620.0,0.65993637],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588217340,[[109610.0,0.31],[109600.0,0.78829951],[109590.0,0.24243998],[109580.0,1.99898203],[109570.0,1.6264392]],[[109620.0,0.6375872],[109630.0,1.44635748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588218038,[[109610.0,0.31],[109600.0,0.78829951],[109590.0,0.24243998],[109580.0,1.16986203],[109570.0,2.0943992]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588219540,[[109610.0,0.31],[109600.0,0.83390411],[109590.0,0.19683108],[109580.0,1.16986203],[109570.0,2.0943992]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588220038,[[109610.0,0.31],[109600.0,0.89780411],[109590.0,0.13293108],[109580.0,1.16986203],[109570.0,2.0943992]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588221341,[[109610.0,0.31],[109600.0,0.89780411],[109590.0,0.13293108],[109580.0,1.16986203],[109570.0,2.0943992]],[[109620.0,1.02068867],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588223344,[[109610.0,0.31],[109600.0,0.89780411],[109590.0,0.13293108],[109580.0,1.16986203],[109570.0,2.0943992]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588223942,[[109610.0,0.31],[109600.0,0.89780411],[109590.0,0.13293108],[109580.0,1.16986203],[109570.0,2.0943992]],[[109620.0,1.02076612],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588224241,[[109610.0,0.4924037],[109600.0,0.76100231],[109590.0,0.13293108],[109580.0,1.12424873],[109570.0,2.0943992]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588224438,[[109610.0,0.4924037],[109600.0,0.71539771],[109590.0,0.13293108],[109580.0,1.16985953],[109570.0,2.0943992]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588224737,[[109610.0,0.4924037],[109600.0,0.71539771],[109590.0,0.13293108],[109580.0,1.16985953],[109570.0,1.96717252]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588225242,[[109610.0,0.4924037],[109600.0,0.71539771],[109590.0,0.13293108],[109580.0,1.16985953],[109570.0,1.96717252]],[[109620.0,1.02076587],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588225843,[[109610.0,0.4924037],[109600.0,0.71539771],[109590.0,0.13293108],[109580.0,1.16985953],[109570.0,1.96717252]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588226144,[[109610.0,0.4924037],[109600.0,0.71539771],[109590.0,0.13293108],[109580.0,1.16985953],[109570.0,2.0943992]],[[109620.0,0.9983872],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588226345,[[109610.0,0.4924037],[109600.0,0.71539771],[109590.0,0.13293108],[109580.0,1.16985953],[109570.0,2.0943992]],[[109620.0,1.02076658],[109630.0,1.08555748],[109650.0,0.74129868],[109660.0,0.53768856],[109690.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588228246,[[109610.0,0.8424037],[109600.0,0.76100231],[109590.0,0.13293108],[109580.0,1.58036623],[109570.0,1.6382614]],[[109620.0,0.92736658],[109630.0,0.21148118],[109650.0,0.10006248],[109660.0,0.53768856],[109670.0,1.76058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588228447,[[109610.0,0.9368037],[109600.0,1.05790231],[109590.0,1.28985108],[109580.0,1.12869003],[109570.0,0.9003776]],[[109620.0,0.7226],[109630.0,0.39386558],[109640.0,0.0939],[109650.0,0.10006248],[109660.0,0.53768856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588228645,[[109610.0,0.99148811],[109600.0,1.07591886],[109590.0,1.21715012],[109580.0,1.21956623],[109570.0,0.8095014]],[[109620.0,0.7226],[109630.0,1.22238558],[109640.0,0.3249],[109650.0,0.0455864],[109660.0,0.51952987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588228846,[[109610.0,0.99148811],[109600.0,1.07591886],[109590.0,1.30802632],[109580.0,1.12869003],[109570.0,0.8095014]],[[109620.0,0.9049863],[109630.0,1.04000118],[109640.0,0.3249],[109650.0,0.0455864],[109660.0,0.51952987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588229545,[[109610.0,0.99148811],[109600.0,1.07591886],[109590.0,1.21715012],[109580.0,1.21956623],[109570.0,0.8095014]],[[109620.0,0.9049863],[109630.0,1.04000118],[109640.0,0.3249],[109650.0,0.0455864],[109660.0,0.51952987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588230046,[[109610.0,0.99148811],[109600.0,1.07591886],[109590.0,1.21715012],[109580.0,1.21956623],[109570.0,0.8095014]],[[109620.0,0.9049863],[109630.0,1.08559748],[109640.0,0.3249],[109660.0,0.51952987],[109730.0,10.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588230444,[[109610.0,0.99148811],[109600.0,1.07591886],[109590.0,1.30802632],[109580.0,1.12869003],[109570.0,0.8095014]],[[109620.0,0.9049863],[109630.0,1.08559748],[109640.0,0.3249],[109660.0,0.51952987],[109730.0,10.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588232048,[[109610.0,0.99148811],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.12869003],[109570.0,0.5608014]],[[109620.0,0.9049863],[109630.0,0.25707748],[109640.0,0.3249],[109660.0,0.51952987],[109730.0,10.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588232250,[[109610.0,0.99148811],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.12869003],[109570.0,0.5608014]],[[109620.0,0.9049863],[109630.0,1.08583748],[109640.0,0.3249],[109660.0,0.51952987],[109730.0,10.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588233356,[[109610.0,0.9368037],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.25591671],[109570.0,0.43357472]],[[109620.0,0.9049863],[109630.0,1.08583748],[109640.0,0.3249],[109660.0,0.51952987],[109680.0,0.54851887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588233753,[[109610.0,0.99143791],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.12869003],[109570.0,0.5608014]],[[109620.0,0.9049863],[109630.0,1.08583748],[109640.0,0.3249],[109660.0,0.51952987],[109680.0,0.54851887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588233953,[[109610.0,0.64143791],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.12869003],[109570.0,0.5608014]],[[109620.0,0.9049863],[109630.0,1.08583748],[109640.0,0.3249],[109660.0,0.51952987],[109680.0,0.4577254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588234152,[[109610.0,1.02143791],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.12869003],[109570.0,0.5608014]],[[109620.0,0.9049863],[109630.0,1.08583748],[109640.0,0.3249],[109660.0,0.51952987],[109680.0,0.4577254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588234754,[[109610.0,0.64143791],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.12869003],[109570.0,0.5608014]],[[109620.0,0.9049863],[109630.0,1.08583748],[109640.0,0.3249],[109660.0,0.51952987],[109680.0,0.4577254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588235058,[[109610.0,0.92143791],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.12869003],[109570.0,0.5608014]],[[109620.0,0.9049863],[109630.0,1.08583748],[109640.0,0.3249],[109660.0,0.51952987],[109680.0,0.4577254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588235657,[[109610.0,0.92143791],[109600.0,1.07591886],[109590.0,1.55672632],[109580.0,1.12869003],[109570.0,0.5608014]],[[109620.0,0.9049863],[109630.0,0.25707748],[109640.0,0.0939],[109660.0,0.51952987],[109680.0,0.4577254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588235853,[[109630.0,0.1823702],[109620.0,0.136782],[109610.0,1.94642096],[109600.0,1.7565314],[109590.0,1.38018632]],[[109640.0,0.3608],[109650.0,0.4519735],[109660.0,0.05447608],[109670.0,0.9552733],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588236048,[[109640.0,0.1823536],[109630.0,1.12467956],[109620.0,1.4392413],[109610.0,0.04934293],[109600.0,1.0660314]],[[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.1367341],[109680.0,0.05647608],[109690.0,1.57434118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588236252,[[109660.0,0.1823203],[109650.0,0.091162],[109640.0,1.15343999],[109630.0,2.2981017],[109620.0,0.7778413]],[[109670.0,0.3608],[109680.0,0.4995213],[109690.0,1.55618249],[109700.0,0.07263477],[109710.0,1.17301283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588236453,[[109660.0,0.8823203],[109650.0,0.70297294],[109640.0,0.48183999],[109630.0,2.3665619],[109620.0,0.6869651]],[[109670.0,0.543105],[109680.0,1.4379771],[109690.0,1.52418],[109700.0,0.05447608],[109710.0,0.52824327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588236653,[[109660.0,1.02934844],[109650.0,0.6323276],[109640.0,0.45103999],[109630.0,2.3665619],[109620.0,0.81419178]],[[109670.0,0.543105],[109680.0,0.5629213],[109690.0,1.52418],[109700.0,0.10004138],[109710.0,0.52824327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588236852,[[109660.0,1.02934844],[109650.0,0.6323276],[109640.0,0.45103999],[109630.0,2.3665619],[109620.0,0.81419178]],[[109670.0,0.543105],[109680.0,1.4379771],[109690.0,1.52418],[109700.0,0.05447608],[109710.0,0.4556085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588237056,[[109660.0,1.02934844],[109650.0,0.70502856],[109640.0,0.46921523],[109630.0,2.2756857],[109620.0,0.81419178]],[[109670.0,0.543105],[109680.0,1.3924013],[109690.0,1.52418],[109700.0,0.0455653],[109710.0,0.51008458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588237260,[[109660.0,1.02934844],[109650.0,0.70502856],[109640.0,0.46921523],[109630.0,2.2756857],[109620.0,0.81419178]],[[109670.0,0.543105],[109680.0,1.3924013],[109690.0,1.52418],[109700.0,0.05472498],[109710.0,0.51008458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588237459,[[109660.0,1.02934844],[109650.0,0.6323276],[109640.0,0.45103999],[109630.0,2.3665619],[109620.0,0.81419178]],[[109670.0,0.543105],[109680.0,0.5629213],[109690.0,1.52418],[109700.0,0.05472498],[109710.0,0.51008458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588237654,[[109660.0,1.02934844],[109650.0,0.70502856],[109640.0,0.37833903],[109630.0,2.3665619],[109620.0,0.81419178]],[[109670.0,0.543105],[109680.0,1.4381771],[109690.0,1.52418],[109700.0,0.00915968],[109710.0,0.51008458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588237961,[[109660.0,0.64934844],[109650.0,0.70502856],[109640.0,0.37833903],[109630.0,1.5375619],[109620.0,0.58319178]],[[109670.0,0.543105],[109680.0,1.4381771],[109690.0,1.52418],[109700.0,0.00915968],[109710.0,0.51008458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588238259,[[109670.0,0.1823037],[109660.0,0.93376044],[109650.0,0.88350096],[109640.0,1.89483723],[109630.0,0.7208762]],[[109680.0,0.5906712],[109690.0,1.7451183],[109700.0,0.28568508],[109710.0,0.51008458],[109800.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588238463,[[109670.0,0.9353037],[109660.0,0.64202749],[109650.0,0.41542814],[109640.0,2.59753819],[109630.0,1.3521962]],[[109680.0,0.5450994],[109690.0,0.5930095],[109700.0,0.2765254],[109720.0,0.05647608],[109730.0,1.78948637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588238654,[[109670.0,0.9353037],[109660.0,0.69665563],[109650.0,0.3608],[109640.0,2.59753819],[109630.0,1.3521962]],[[109680.0,1.3752594],[109690.0,0.5930095],[109700.0,0.2765254],[109720.0,0.05647608],[109730.0,1.78948637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588238854,[[109670.0,0.5653037],[109660.0,0.69665563],[109650.0,0.43350096],[109640.0,2.52483723],[109630.0,1.3521962]],[[109680.0,1.44807676],[109690.0,0.5930095],[109700.0,0.2765254],[109720.0,0.51204638],[109730.0,1.33395477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588239052,[[109670.0,0.5653037],[109660.0,0.69665563],[109650.0,0.3608],[109640.0,2.59753819],[109630.0,1.3521962]],[[109680.0,1.44807676],[109690.0,0.5930095],[109700.0,0.2765254],[109720.0,0.51204638],[109730.0,1.33395477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588239358,[[109670.0,0.8953037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.59753819],[109630.0,1.42569969]],[[109680.0,1.44807676],[109690.0,0.5930095],[109700.0,0.2765254],[109720.0,0.51204638],[109730.0,1.33395477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588239549,[[109670.0,0.5653037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.59753819],[109630.0,1.42569969]],[[109680.0,1.3752594],[109690.0,0.5930095],[109700.0,0.2765254],[109720.0,0.51204638],[109730.0,1.33395477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588239750,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.59753819],[109630.0,1.42569969]],[[109680.0,1.3752594],[109690.0,0.5930095],[109700.0,0.2765254],[109720.0,0.51204638],[109730.0,1.33395477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588240262,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.59753819],[109630.0,1.42569969]],[[109680.0,1.3752594],[109690.0,0.5930095],[109700.0,0.2765254],[109720.0,0.51204638],[109730.0,1.26132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588240462,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.59753819],[109630.0,1.33482349]],[[109680.0,0.5450994],[109690.0,1.4234895],[109700.0,0.2765254],[109720.0,0.4575703],[109730.0,1.31579608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588240761,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.59753819],[109630.0,1.33482349]],[[109680.0,0.5450994],[109690.0,1.4234895],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588242452,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.52483723],[109630.0,1.40752445]],[[109680.0,0.5540994],[109690.0,1.4234895],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588244160,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.52483723],[109630.0,1.40752445]],[[109680.0,0.62670937],[109690.0,1.4234895],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588244361,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.37843505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,0.62670937],[109690.0,1.4234895],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588245171,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.37843505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,0.62670937],[109690.0,0.5930095],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588245467,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.37843505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,1.45722937],[109690.0,0.5930095],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588246268,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.37843505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,0.62670937],[109690.0,0.5930095],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588246468,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.43306319],[109640.0,2.59753819],[109630.0,1.33482349]],[[109680.0,0.63270937],[109690.0,1.4234495],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588247264,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.59753819],[109630.0,1.33482349]],[[109680.0,0.5600994],[109690.0,1.4234095],[109700.0,0.2765254],[109710.0,0.0093548],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588247564,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.59753819],[109630.0,1.42569969]],[[109680.0,0.5600994],[109690.0,0.5283095],[109700.0,0.0455654],[109710.0,0.2402748],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588247863,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.59753819],[109630.0,1.42569969]],[[109680.0,0.5600994],[109690.0,1.3586295],[109700.0,0.1092654],[109710.0,0.2402748],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588248468,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.59753819],[109630.0,1.42569969]],[[109680.0,0.5600994],[109690.0,1.3901295],[109700.0,0.0777654],[109710.0,0.2402748],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588248866,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.59753819],[109630.0,1.33482349]],[[109680.0,0.5600994],[109690.0,1.3901295],[109700.0,0.0777654],[109710.0,0.2402748],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588249168,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.59753819],[109630.0,1.33482349]],[[109680.0,0.5600994],[109690.0,1.46472574],[109700.0,0.0777654],[109710.0,0.2402748],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588249669,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.59753819],[109630.0,1.33482349]],[[109680.0,0.5600994],[109690.0,1.51029694],[109700.0,0.0322],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588250469,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.52483723],[109630.0,1.40752445]],[[109680.0,0.5600994],[109690.0,1.51029694],[109700.0,0.0322],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588250874,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.62713505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,0.5600994],[109690.0,1.51029694],[109700.0,0.0322],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588251771,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.62713505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,0.6545994],[109690.0,1.51029694],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588251772,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.62713505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,0.6545994],[109690.0,1.44799694],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588251972,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.62713505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,0.6545994],[109690.0,1.44799694],[109710.0,0.6958844],[109720.0,0.4575703],[109840.0,1.75403921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588253472,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.62713505],[109640.0,2.57946537],[109630.0,1.40752445]],[[109680.0,0.6545994],[109690.0,1.44799694],[109710.0,0.6958844],[109720.0,0.4575703],[109730.0,1.31579608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588255376,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.52483723],[109630.0,1.40752445]],[[109680.0,0.6545994],[109690.0,1.44799694],[109710.0,0.6958844],[109720.0,0.4575703],[109730.0,1.31579608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588258682,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.68176319],[109640.0,2.52483723],[109630.0,1.40752445]],[[109680.0,0.5914994],[109690.0,1.44799694],[109710.0,0.6958844],[109720.0,0.4575703],[109730.0,1.31579608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588258878,[[109670.0,0.8853037],[109660.0,0.64202749],[109650.0,0.66412814],[109640.0,2.5072982],[109630.0,1.40752445]],[[109680.0,0.5914994],[109690.0,1.44799694],[109700.0,0.065],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588259083,[[109670.0,0.8853037],[109660.0,0.65949561],[109650.0,0.66412814],[109640.0,2.5072982],[109630.0,1.40752445]],[[109680.0,0.5914994],[109690.0,1.44799694],[109700.0,0.065],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588259282,[[109670.0,0.8853037],[109660.0,0.65949561],[109650.0,0.66412814],[109640.0,2.57999916],[109630.0,1.33482349]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588259484,[[109670.0,0.8853037],[109660.0,0.65949561],[109650.0,0.66412814],[109640.0,2.57999916],[109630.0,1.42569969]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.6958844],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588260298,[[109670.0,0.8853037],[109660.0,0.65949561],[109650.0,0.66412814],[109640.0,2.57999916],[109630.0,1.42569969]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.6958844],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588262304,[[109670.0,0.8853037],[109660.0,0.71412375],[109650.0,0.6095],[109640.0,2.57999916],[109630.0,1.42569969]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.6958844],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588262603,[[109670.0,0.8853037],[109660.0,0.71385426],[109650.0,0.6095],[109640.0,2.57999916],[109630.0,1.42569969]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.6958844],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588263403,[[109670.0,0.8853037],[109660.0,0.71385426],[109650.0,0.68220096],[109640.0,2.5072982],[109630.0,1.42569969]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.6958844],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588263599,[[109670.0,0.8853037],[109660.0,0.71385426],[109650.0,0.68220096],[109640.0,2.5981744],[109630.0,1.33482349]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.6958844],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588264404,[[109670.0,0.8853037],[109660.0,0.71385426],[109650.0,0.68220096],[109640.0,2.5981744],[109630.0,1.33482349]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588264604,[[109670.0,0.8853037],[109660.0,0.71385426],[109650.0,0.68220096],[109640.0,2.5981744],[109630.0,1.46205017]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588264902,[[109670.0,0.8853037],[109660.0,1.07465426],[109650.0,0.68220096],[109640.0,2.2373744],[109630.0,1.46205017]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588265306,[[109670.0,0.93993184],[109660.0,1.07465426],[109650.0,0.68220096],[109640.0,2.2373744],[109630.0,1.46205017]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588265307,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.6095],[109640.0,2.2373744],[109630.0,1.46205017]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588265506,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.7003762],[109640.0,2.1464982],[109630.0,1.46205017]],[[109680.0,0.5914994],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588266407,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.7003762],[109640.0,2.27372488],[109630.0,1.33482349]],[[109680.0,0.61390747],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588266707,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.3395762],[109640.0,2.63452488],[109630.0,1.33482349]],[[109680.0,0.61390747],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588267908,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.3395762],[109640.0,2.63452488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.48059694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588268101,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.3395762],[109640.0,2.63452488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.51069694],[109700.0,0.0324],[109710.0,0.75036048],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588270610,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.3395762],[109640.0,2.63452488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588271407,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.3395762],[109640.0,2.63452488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.46436574],[109700.0,0.0324],[109710.0,0.34031278],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588271610,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.3395762],[109640.0,2.63452488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588271810,[[109670.0,0.93993184],[109660.0,1.09272708],[109650.0,0.3395762],[109640.0,2.63452488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.46436574],[109700.0,0.0324],[109710.0,0.34031258],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588272512,[[109670.0,0.93993184],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.46436574],[109700.0,0.0324],[109710.0,0.34031258],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588272711,[[109670.0,0.93993184],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588274615,[[109670.0,0.93993184],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58250747],[109690.0,1.46436574],[109700.0,0.0324],[109710.0,0.34031238],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588275912,[[109670.0,0.93993184],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.5600994],[109690.0,1.46436574],[109700.0,0.0324],[109710.0,0.34031238],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588276114,[[109670.0,0.93993184],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58251943],[109690.0,1.46436574],[109700.0,0.0324],[109710.0,0.34031238],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588276314,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58251943],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588279413,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58251943],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588279616,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58251943],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588280215,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58251943],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588280613,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.51657589]],[[109680.0,0.58251943],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588281317,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.51657589]],[[109680.0,0.58251943],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588281506,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58251943],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588281907,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58251943],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588282409,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.5600994],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588282914,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.58224708],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588283314,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.3395762],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.5600994],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588284514,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.2487],[109640.0,1.80484488],[109630.0,1.33482349]],[[109680.0,0.5600994],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588284710,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.2487],[109640.0,1.80484488],[109630.0,1.51657589]],[[109680.0,0.5600994],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588285910,[[109670.0,0.93999483],[109660.0,1.84950612],[109650.0,0.32140096],[109640.0,1.6776182],[109630.0,1.60745209]],[[109680.0,0.58224726],[109690.0,1.46436574],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588286115,[[109670.0,0.93999483],[109660.0,1.84950612],[109650.0,0.32140096],[109640.0,1.6776182],[109630.0,1.60745209]],[[109680.0,0.58224726],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588286316,[[109670.0,0.93999483],[109660.0,1.84950612],[109650.0,0.32140096],[109640.0,1.6776182],[109630.0,1.42569969]],[[109680.0,0.58224726],[109690.0,1.50993704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588286917,[[109670.0,0.93999483],[109660.0,1.84950612],[109650.0,0.32140096],[109640.0,1.6776182],[109630.0,1.42569969]],[[109680.0,0.58224726],[109690.0,1.50969704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588288312,[[109670.0,0.93999483],[109660.0,1.84950612],[109650.0,0.32140096],[109640.0,1.7684944],[109630.0,1.33482349]],[[109680.0,0.58224726],[109690.0,1.50969704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588289912,[[109670.0,0.93999483],[109660.0,1.92220708],[109650.0,0.48018],[109640.0,1.5375344],[109630.0,1.33482349]],[[109680.0,0.58224726],[109690.0,1.50969704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588291419,[[109670.0,0.93999483],[109660.0,1.92220708],[109650.0,0.48018],[109640.0,1.5375344],[109630.0,1.33482349]],[[109680.0,0.58224726],[109690.0,1.14889704],[109700.0,0.3932],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588292012,[[109670.0,0.93999483],[109660.0,1.92220708],[109650.0,0.48018],[109640.0,1.5375344],[109630.0,1.33482349]],[[109680.0,0.58224726],[109690.0,1.46412574],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588292218,[[109670.0,0.93999483],[109660.0,1.92220708],[109650.0,0.48018],[109640.0,1.5375344],[109630.0,1.33482349]],[[109680.0,0.58224726],[109690.0,1.50969704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588292720,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.60740668],[109640.0,1.4466582],[109630.0,1.51657589]],[[109680.0,0.5600994],[109690.0,1.50969704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588294922,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.60740668],[109640.0,2.7073782],[109630.0,0.25525589]],[[109680.0,0.5600994],[109690.0,1.50969704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588299822,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.60740668],[109640.0,2.7073782],[109630.0,0.25525589]],[[109680.0,0.5540994],[109690.0,1.50969704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588300020,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.60740668],[109640.0,2.7073782],[109630.0,0.25525589]],[[109680.0,0.5580994],[109690.0,1.50969704],[109700.0,0.0324],[109710.0,0.29475088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588301619,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.60740668],[109640.0,2.7073782],[109630.0,0.25525589]],[[109680.0,0.5580994],[109690.0,0.68037704],[109700.0,0.0324],[109710.0,0.06383088],[109720.0,0.53020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588301928,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.48018],[109640.0,1.5375344],[109630.0,1.51597589]],[[109680.0,0.58024954],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.29499088],[109720.0,0.4575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588302124,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.48018],[109640.0,1.5375344],[109630.0,1.51597589]],[[109680.0,0.58024954],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588302625,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.48018],[109640.0,1.5375344],[109630.0,1.46145017]],[[109680.0,0.58024954],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588306940,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.48018],[109640.0,1.5375344],[109630.0,1.46145017]],[[109680.0,0.5580994],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588307232,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.5710562],[109640.0,1.4466582],[109630.0,1.46145017]],[[109680.0,0.5580994],[109690.0,1.46352574],[109700.0,0.0324],[109710.0,0.2860767],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588307432,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.5710562],[109640.0,1.4466582],[109630.0,1.46145017]],[[109680.0,0.5580994],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588307633,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.5710562],[109640.0,1.4466582],[109630.0,1.46145017]],[[109680.0,0.5580994],[109690.0,1.46352574],[109700.0,0.0324],[109710.0,0.2860767],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588308634,[[109670.0,0.8853037],[109660.0,1.92220708],[109650.0,0.5710562],[109640.0,1.4466582],[109630.0,1.46145017]],[[109680.0,0.5580994],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588309132,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.5710562],[109640.0,1.4466582],[109630.0,1.46145017]],[[109680.0,0.5580994],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588309333,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.60740668],[109640.0,1.4466582],[109630.0,1.33422349]],[[109680.0,0.5580994],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588309735,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.48018],[109640.0,1.57388488],[109630.0,1.33422349]],[[109680.0,0.5580994],[109690.0,1.50909704],[109700.0,0.0324],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588310031,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.84098],[109640.0,1.21308488],[109630.0,1.33422349]],[[109680.0,0.5580994],[109690.0,1.14829704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588312834,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.96820668],[109640.0,1.0858582],[109630.0,1.51597589]],[[109680.0,0.5580994],[109690.0,1.14829704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588314229,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.96820668],[109640.0,1.0858582],[109630.0,1.51597589]],[[109680.0,0.5580994],[109690.0,1.14761704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588317546,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.96820668],[109640.0,2.3465382],[109630.0,0.25525589]],[[109680.0,0.5580994],[109690.0,1.14761704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588318045,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.84098],[109640.0,2.47376488],[109630.0,0.25525589]],[[109680.0,0.5580994],[109690.0,1.14761704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588318542,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.84098],[109640.0,2.47376488],[109630.0,0.07350349]],[[109680.0,0.5580994],[109690.0,1.14761704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588320946,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.9318562],[109640.0,2.47376488],[109630.0,0.07350349]],[[109680.0,0.5580994],[109690.0,1.14761704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588321449,[[109670.0,0.95800466],[109660.0,1.94038232],[109650.0,0.84098],[109640.0,2.47376488],[109630.0,0.07350349]],[[109680.0,0.5580994],[109690.0,1.14761704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588321847,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.9318562],[109640.0,2.47376488],[109630.0,0.07350349]],[[109680.0,0.5580994],[109690.0,1.14761704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588322348,[[109670.0,0.95800466],[109660.0,1.84950612],[109650.0,0.9318562],[109640.0,1.21308488],[109630.0,1.33418349]],[[109680.0,0.5580994],[109690.0,1.14761704],[109700.0,0.3932],[109710.0,0.2405148],[109720.0,0.51204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588322650,[[109670.0,0.39270096],[109660.0,0.67372362],[109650.0,1.30738],[109640.0,1.61947148],[109630.0,1.69498349]],[[109680.0,0.9497994],[109690.0,1.11751704],[109700.0,0.0324],[109710.0,0.75059878],[109720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588322845,[[109670.0,0.5023036],[109660.0,0.65554838],[109650.0,1.2620162],[109640.0,1.80472488],[109630.0,1.69498349]],[[109680.0,1.0118994],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109730.0,1.7168713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588323052,[[109670.0,0.57500456],[109660.0,0.58284742],[109650.0,1.2620162],[109640.0,1.85031108],[109630.0,1.69498349]],[[109680.0,1.0118994],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109730.0,1.80766477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588323251,[[109670.0,0.57500456],[109660.0,0.67372362],[109650.0,1.17114],[109640.0,1.85031108],[109630.0,1.69498349]],[[109680.0,1.0118994],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109730.0,1.80766477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588323443,[[109670.0,0.57500456],[109660.0,0.67372362],[109650.0,1.17114],[109640.0,1.85031108],[109630.0,1.87673589]],[[109680.0,1.0118994],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109730.0,1.80766477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588323749,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,1.0138762],[109640.0,2.09901108],[109630.0,1.87673589]],[[109680.0,1.03400597],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76875747],[109720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588324139,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,1.0138762],[109640.0,2.09901108],[109630.0,1.69498349]],[[109680.0,1.03400597],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76875747],[109720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588324342,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,1.0138762],[109640.0,2.09901108],[109630.0,1.69498349]],[[109680.0,1.03400597],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588325351,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,1.0138762],[109640.0,2.09901108],[109630.0,1.69498349]],[[109680.0,1.03400597],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588325550,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,1.0138762],[109640.0,2.09901108],[109630.0,1.69498349]],[[109680.0,1.03400597],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109880.0,0.58307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588325758,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,0.1854762],[109640.0,2.09901108],[109630.0,1.69498349]],[[109680.0,1.03400597],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109880.0,0.58307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588325759,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,0.1854762],[109640.0,2.92741108],[109630.0,1.69498349]],[[109680.0,1.03400597],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109880.0,0.58307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588326150,[[109670.0,0.5569753],[109660.0,0.70112758],[109650.0,0.1854762],[109640.0,2.88182488],[109630.0,1.69498349]],[[109680.0,1.03400597],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109880.0,0.58307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588327052,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,0.1854762],[109640.0,2.92741078],[109630.0,1.69498349]],[[109680.0,1.03400597],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109880.0,0.58307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588327454,[[109670.0,0.5569753],[109660.0,0.65554838],[109650.0,0.1854762],[109640.0,2.92741078],[109630.0,1.69498349]],[[109680.0,1.0118994],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109880.0,0.58307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588328352,[[109670.0,0.3746717],[109660.0,0.83785418],[109650.0,0.1854762],[109640.0,2.09901078],[109630.0,1.69498349]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109880.0,0.58307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588328549,[[109670.0,0.32],[109660.0,0.83785418],[109650.0,0.1854762],[109640.0,2.09901078],[109630.0,1.69498349]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.07463477],[109880.0,0.58307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588328550,[[109670.0,0.32],[109660.0,0.77425482],[109650.0,0.30375916],[109640.0,1.41231258],[109630.0,1.69498349]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109740.0,0.12711086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588328753,[[109670.0,0.32],[109660.0,0.75705619],[109650.0,0.16730096],[109640.0,1.41231258],[109630.0,1.78585969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588328958,[[109670.0,0.32],[109660.0,0.7025605],[109650.0,0.23026751],[109640.0,1.5159259],[109630.0,1.78585969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588329145,[[109670.0,0.32],[109660.0,0.7481401],[109650.0,0.23026751],[109640.0,1.5159259],[109630.0,1.78585969]],[[109680.0,1.21634249],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588329347,[[109670.0,0.32],[109660.0,0.7025605],[109650.0,0.27585071],[109640.0,1.5159259],[109630.0,2.61409969]],[[109680.0,1.21634249],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588329546,[[109670.0,0.32],[109660.0,0.7937197],[109650.0,0.11198335],[109640.0,1.33992686],[109630.0,2.86279969]],[[109680.0,1.21634249],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109770.0,0.6514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588329755,[[109670.0,0.32],[109660.0,0.7937197],[109650.0,0.18468431],[109640.0,1.2672259],[109630.0,2.86275969]],[[109680.0,1.21634249],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588330157,[[109670.0,0.32],[109660.0,0.7937197],[109650.0,0.18468431],[109640.0,1.3581021],[109630.0,2.89911017]],[[109680.0,1.21634249],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588330754,[[109670.0,0.32],[109660.0,0.80264887],[109650.0,0.18468431],[109640.0,1.3581021],[109630.0,2.89911017]],[[109680.0,1.21634249],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588331358,[[109670.0,0.32],[109660.0,0.80264887],[109650.0,0.18468431],[109640.0,1.3581021],[109630.0,2.89911017]],[[109680.0,1.21634249],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588331557,[[109670.0,0.32],[109660.0,0.80264887],[109650.0,0.18468431],[109640.0,1.3581021],[109630.0,2.89911017]],[[109680.0,1.21634249],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109880.0,0.51044345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588331764,[[109670.0,0.32],[109660.0,0.80264887],[109650.0,0.18468431],[109640.0,1.3581021],[109630.0,2.77188349]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109800.0,3.82387726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588333160,[[109670.0,0.32],[109660.0,0.80264887],[109650.0,0.18468431],[109640.0,1.2672259],[109630.0,2.86275969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109730.0,2.2163713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588335061,[[109670.0,0.32],[109660.0,0.80264887],[109650.0,0.11198335],[109640.0,1.33992686],[109630.0,2.86275969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109730.0,2.2163713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588335759,[[109670.0,0.32],[109660.0,0.7481401],[109650.0,0.15756675],[109640.0,1.33992686],[109630.0,2.03455969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109730.0,2.2163713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588335960,[[109670.0,0.32],[109660.0,0.7025605],[109650.0,0.20315015],[109640.0,1.33992686],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109730.0,2.2163713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588336366,[[109670.0,0.32],[109660.0,0.7481401],[109650.0,0.15756675],[109640.0,1.33992686],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109730.0,2.2163713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588336551,[[109670.0,0.32],[109660.0,0.7481401],[109650.0,0.15756675],[109640.0,1.33992686],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109730.0,2.30716477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588336756,[[109670.0,0.32],[109660.0,0.7025636],[109650.0,0.27585111],[109640.0,1.2672259],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109730.0,2.30716477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588337161,[[109670.0,0.32],[109660.0,0.7025636],[109650.0,0.27585111],[109640.0,1.2672259],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588337362,[[109670.0,0.32],[109660.0,0.6569841],[109650.0,0.32143451],[109640.0,1.2672259],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588337560,[[109670.0,0.32],[109660.0,0.702564],[109650.0,0.23026771],[109640.0,1.2672259],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109750.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588337959,[[109670.0,0.32],[109660.0,0.7481439],[109650.0,0.23026771],[109640.0,1.2672259],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109750.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588338263,[[109670.0,0.32],[109660.0,0.7573783],[109650.0,0.23026771],[109640.0,1.2672259],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109750.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588338762,[[109670.0,0.32],[109660.0,0.7890783],[109650.0,0.19906771],[109640.0,1.2672259],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109750.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588339164,[[109670.0,0.32],[109660.0,0.8193783],[109650.0,0.16816771],[109640.0,1.2672259],[109630.0,2.86255969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109750.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588341259,[[109670.0,0.32],[109660.0,0.4746717],[109650.0,0.39607711],[109640.0,1.0363859],[109630.0,2.03455969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109710.0,0.75059878],[109720.0,0.53022437],[109750.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588341466,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.18093905],[109640.0,0.7525727],[109630.0,3.07498445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.6961227],[109720.0,0.53122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588341662,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.38558245],[109640.0,0.7758444],[109630.0,3.00228349]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76875747],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588341863,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.33999845],[109640.0,0.8214321],[109630.0,3.00228349]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76875747],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588342365,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.33999845],[109640.0,0.8214321],[109630.0,3.07498445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76875747],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588342560,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.38558245],[109640.0,0.7758444],[109630.0,3.07498445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76875747],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588343264,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.38558245],[109640.0,0.7758444],[109630.0,3.07498445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.75940267],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588343465,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.39478304],[109640.0,0.7758444],[109630.0,3.07498445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.75940267],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588343763,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.39478304],[109640.0,0.7758444],[109630.0,3.07498445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76868367],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588344360,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.34919904],[109640.0,0.8214321],[109630.0,3.07498445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76868367],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588344664,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.30361504],[109640.0,0.8214321],[109630.0,3.07498445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76868367],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588344866,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.12128394],[109640.0,1.0037697],[109630.0,2.24726445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76868367],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588345467,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.30362034],[109640.0,0.8214321],[109630.0,2.24726445]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76868367],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588345867,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.35829204],[109640.0,0.83946136],[109630.0,2.17456349]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76868367],[109720.0,0.4585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588346067,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.35829204],[109640.0,0.83946136],[109630.0,2.26543969]],[[109680.0,1.03398248],[109690.0,1.08491704],[109700.0,0.05447608],[109710.0,0.76868367],[109720.0,0.54938307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588346270,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.35829204],[109640.0,0.83946136],[109630.0,2.26543969]],[[109680.0,1.03398248],[109690.0,1.13939312],[109710.0,0.76868367],[109720.0,0.54938307],[109760.0,0.41964997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588346470,[[109670.0,0.32],[109660.0,0.42],[109650.0,0.35829204],[109640.0,0.83946136],[109630.0,2.26543969]],[[109680.0,1.03398248],[109690.0,1.13939312],[109710.0,0.76868367],[109720.0,0.54938307],[109750.0,0.18158694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588346968,[[109660.0,0.01],[109650.0,0.04818335],[109640.0,0.2570247],[109630.0,1.71885686],[109620.0,0.7281506]],[[109680.0,1.03398248],[109690.0,1.13939312],[109710.0,0.76868367],[109720.0,0.54938307],[109750.0,0.18158694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588346969,[[109660.0,0.01],[109650.0,0.04818335],[109640.0,0.2570247],[109630.0,1.71885686],[109620.0,0.7281506]],[[109670.0,0.273462],[109680.0,1.08256308],[109690.0,1.41279442],[109700.0,0.52830687],[109710.0,0.55568237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588347169,[[109660.0,0.32],[109650.0,0.43738335],[109640.0,0.1183717],[109630.0,1.17053276],[109620.0,0.7281506]],[[109670.0,1.63720408],[109680.0,0.63738],[109690.0,1.84567442],[109700.0,0.52830687],[109710.0,0.55568237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588347368,[[109650.0,0.02738335],[109640.0,0.1493717],[109630.0,0.40183276],[109620.0,0.9768506],[109600.0,0.456035]],[[109660.0,0.1823203],[109670.0,1.45490038],[109680.0,0.63738],[109690.0,1.84567442],[109700.0,0.52830687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588347568,[[109650.0,0.34738335],[109640.0,0.6393717],[109630.0,0.39183276],[109620.0,1.3759706],[109610.0,0.61899126]],[[109660.0,0.6366203],[109670.0,1.3709173],[109680.0,0.24588],[109690.0,1.84567442],[109700.0,0.52830687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588347770,[[109640.0,0.0546717],[109630.0,0.25505686],[109620.0,0.4763603],[109610.0,0.91261642],[109600.0,0.816835]],[[109650.0,0.1823369],[109660.0,0.84107523],[109670.0,1.6443647],[109680.0,0.30035608],[109690.0,1.86383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588348072,[[109640.0,0.26],[109630.0,0.7409255],[109620.0,0.45818506],[109610.0,1.53349262],[109600.0,0.816835]],[[109650.0,1.4331969],[109660.0,0.574732],[109670.0,0.4557647],[109680.0,0.30035608],[109690.0,1.86383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588348269,[[109640.0,0.26],[109630.0,0.7409255],[109620.0,0.45818506],[109610.0,1.40626594],[109600.0,0.94406168]],[[109650.0,1.4331969],[109660.0,0.574732],[109670.0,0.4557647],[109680.0,0.30035608],[109690.0,1.86383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588348468,[[109640.0,0.26],[109630.0,0.7409255],[109620.0,0.45818506],[109610.0,1.40626594],[109600.0,0.94406168]],[[109650.0,1.44226361],[109660.0,0.574732],[109670.0,0.4557647],[109680.0,0.30035608],[109690.0,1.86383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588348668,[[109640.0,0.26],[109630.0,0.7317418],[109620.0,0.20948506],[109610.0,1.65496594],[109600.0,0.94406168]],[[109650.0,1.44226361],[109660.0,0.574732],[109670.0,0.4557647],[109680.0,0.30035608],[109690.0,1.86383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588348868,[[109640.0,0.26],[109630.0,0.5493717],[109620.0,0.34626356],[109610.0,1.60936514],[109600.0,0.98966658]],[[109650.0,1.44226361],[109660.0,0.574732],[109670.0,0.4557647],[109680.0,0.30035608],[109690.0,1.86383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588349176,[[109640.0,0.26],[109630.0,0.3747],[109620.0,0.2370454],[109610.0,1.09622262],[109600.0,0.4972811]],[[109650.0,1.46430786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.31851477],[109690.0,1.79119834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588349366,[[109640.0,0.26],[109630.0,0.5847],[109620.0,0.2370454],[109610.0,1.28622262],[109600.0,0.4972811]],[[109650.0,1.46430786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.31351477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588349566,[[109640.0,0.26],[109630.0,0.5847],[109620.0,0.2370454],[109610.0,1.28622262],[109600.0,0.4972811]],[[109650.0,1.46430786],[109660.0,0.574732],[109670.0,0.51424078],[109680.0,0.31351477],[109690.0,1.79119834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588349766,[[109640.0,0.26],[109630.0,0.5847],[109620.0,0.2370454],[109610.0,1.28622262],[109600.0,0.56992544]],[[109650.0,1.46430786],[109660.0,0.574732],[109670.0,0.51424078],[109680.0,0.31351477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588349969,[[109640.0,0.26],[109630.0,0.5847],[109620.0,0.282642],[109610.0,1.00974222],[109600.0,0.4972811]],[[109650.0,1.46430786],[109660.0,0.574732],[109670.0,0.52024078],[109680.0,0.30551477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588350270,[[109640.0,0.26],[109630.0,0.5847],[109620.0,0.282642],[109610.0,1.00974222],[109600.0,0.4972811]],[[109650.0,1.69518786],[109660.0,0.574732],[109670.0,0.51624078],[109680.0,0.07463477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588350470,[[109640.0,0.26],[109630.0,0.5847],[109620.0,0.282642],[109610.0,1.00974222],[109600.0,0.4064049]],[[109650.0,1.69718786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588350672,[[109640.0,0.26],[109630.0,0.5847],[109620.0,0.282642],[109610.0,1.00974222],[109600.0,0.4064049]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588351373,[[109640.0,0.26],[109630.0,0.5847],[109620.0,0.282642],[109610.0,0.93704126],[109600.0,0.47910586]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588352168,[[109640.0,0.26],[109630.0,0.2047],[109620.0,0.2826418],[109610.0,0.52704126],[109600.0,0.47910586]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588352375,[[109640.0,0.26],[109630.0,0.0947],[109620.0,0.2735665],[109610.0,0.37528547],[109600.0,0.47910586]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588352565,[[109640.0,0.26],[109630.0,0.5247],[109620.0,0.2279701],[109610.0,0.96088587],[109600.0,0.47910586]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588352771,[[109640.0,0.26],[109630.0,0.5247],[109620.0,0.1823737],[109610.0,1.00648627],[109600.0,0.47910586]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,1.88199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588353174,[[109640.0,0.26],[109630.0,0.5247],[109620.0,0.1823737],[109610.0,0.75778627],[109600.0,0.72780586]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,2.29069834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588354774,[[109640.0,0.26],[109630.0,0.5247],[109620.0,0.22797],[109610.0,0.66658547],[109600.0,0.72780586]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,2.29069834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588354974,[[109640.0,0.26],[109630.0,0.5247],[109620.0,0.2735663],[109610.0,0.66658547],[109600.0,0.72780586]],[[109650.0,1.70118786],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,2.29069834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588355273,[[109640.0,0.26],[109630.0,0.5247],[109620.0,0.3191626],[109610.0,0.62098787],[109600.0,0.72780586]],[[109650.0,1.69212115],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,2.29069834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588355578,[[109640.0,0.26],[109630.0,0.5247],[109620.0,0.2735663],[109610.0,0.66658787],[109600.0,0.72780586]],[[109650.0,1.69212115],[109660.0,0.574732],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,2.29069834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588355779,[[109630.0,0.0947],[109620.0,0.1823737],[109610.0,0.21778697],[109600.0,0.72780586],[109590.0,2.01810769]],[[109640.0,0.1823535],[109650.0,1.6556209],[109660.0,0.3924],[109670.0,0.51024078],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588355969,[[109630.0,0.2447],[109620.0,0.4],[109610.0,0.21778697],[109600.0,1.27780586],[109590.0,2.01810769]],[[109640.0,0.5431535],[109650.0,1.67916445],[109660.0,0.0316],[109670.0,0.51024078],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588356275,[[109630.0,0.2447],[109620.0,0.4],[109610.0,0.40017597],[109600.0,1.27780586],[109590.0,2.01810769]],[[109640.0,0.6052535],[109650.0,1.64746445],[109670.0,0.51024078],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588356476,[[109630.0,0.2447],[109620.0,0.4],[109610.0,0.35457597],[109600.0,1.27780586],[109590.0,2.06371679]],[[109640.0,0.6052535],[109650.0,1.64746445],[109670.0,0.51024078],[109680.0,0.07463477],[110280.0,9.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588356671,[[109630.0,0.15],[109620.0,0.4],[109610.0,0.24623251],[109600.0,0.91700326],[109590.0,2.06371679]],[[109640.0,0.6374535],[109650.0,1.61726445],[109670.0,0.51024078],[109680.0,0.07463477],[109910.0,4.64956293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588356971,[[109630.0,0.15],[109620.0,0.1159],[109610.0,0.0546717],[109600.0,0.36631296],[109590.0,1.6195087]],[[109640.0,0.6384535],[109650.0,1.61526445],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,2.38149181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588357177,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.3938893],[109590.0,1.60133346],[109580.0,0.73392818]],[[109640.0,0.66043565],[109650.0,1.61126445],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,2.38149181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588357370,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.3938893],[109590.0,1.60133346],[109580.0,0.73392818]],[[109640.0,0.66243565],[109650.0,1.61126445],[109670.0,0.51024078],[109680.0,0.07463477],[109690.0,2.38149181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588357572,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.3938893],[109590.0,0.34041346],[109580.0,0.73392818]],[[109640.0,0.66243565],[109650.0,1.61126445],[109660.0,0.05447608],[109670.0,0.4557647],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588358277,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.3938893],[109590.0,0.34041346],[109580.0,0.73392818]],[[109640.0,0.66243565],[109650.0,1.61126445],[109670.0,0.51024078],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588358477,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.41107429],[109590.0,0.34041346],[109580.0,0.73392818]],[[109640.0,0.66243565],[109650.0,1.61126445],[109670.0,0.51024078],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588358776,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.41107429],[109590.0,0.34041346],[109580.0,0.73392818]],[[109640.0,0.66243565],[109650.0,1.61126445],[109670.0,0.51024078],[109680.0,0.07463477],[109770.0,0.51457389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588359477,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.31079809],[109590.0,0.3679929],[109580.0,0.48467294]],[[109640.0,0.66243565],[109650.0,1.61126445],[109660.0,0.05447608],[109670.0,0.4557647],[109680.0,0.16542824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588359678,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.31079809],[109590.0,0.3679929],[109580.0,0.78949229]],[[109640.0,0.66243565],[109650.0,1.61126445],[109660.0,0.05447608],[109670.0,0.4557647],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588360178,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.31977703],[109590.0,0.3679929],[109580.0,0.78949229]],[[109640.0,0.66243565],[109650.0,1.61126445],[109660.0,0.05447608],[109670.0,0.4557647],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588361476,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.31977703],[109590.0,0.3679929],[109580.0,0.55841229]],[[109640.0,0.66243565],[109650.0,1.61126445],[109660.0,0.05447608],[109670.0,0.4557647],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588361678,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.31977703],[109590.0,0.3679929],[109580.0,0.78949229]],[[109640.0,0.66243565],[109650.0,1.61126445],[109660.0,0.05447608],[109670.0,0.4557647],[109680.0,0.07463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588361974,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.31977703],[109590.0,0.1192929],[109580.0,1.03819229]],[[109640.0,0.66243565],[109650.0,1.61126445],[109660.0,0.05447608],[109670.0,0.9552647],[109680.0,0.53039067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588362475,[[109630.0,0.15],[109620.0,0.1159],[109600.0,0.04616393],[109590.0,0.3473239],[109580.0,0.80711229]],[[109640.0,0.66243565],[109650.0,1.61126445],[109660.0,0.05447608],[109670.0,0.9552647],[109680.0,0.53039067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588362779,[[109600.0,0.01718499],[109590.0,0.3473274],[109580.0,0.96445194],[109570.0,0.62863522],[109560.0,2.67438968]],[[109610.0,0.1824034],[109620.0,0.1367973],[109630.0,0.4559302],[109640.0,0.66250615],[109650.0,3.14608325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588362976,[[109600.0,0.43268499],[109590.0,0.5536842],[109580.0,0.41818384],[109570.0,1.3683736],[109560.0,1.74934668]],[[109610.0,1.7336434],[109620.0,0.1823976],[109630.0,0.5215302],[109640.0,0.0342],[109650.0,1.95712325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588363180,[[109600.0,0.42904759],[109590.0,0.4990125],[109580.0,0.58259408],[109570.0,1.23188],[109560.0,1.83131876]],[[109610.0,1.7336434],[109620.0,0.2806976],[109630.0,0.4559302],[109640.0,0.003],[109650.0,2.01159933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588363479,[[109600.0,0.17904759],[109590.0,0.1018249],[109580.0,0.58259408],[109570.0,0.80458096],[109560.0,1.7760838]],[[109610.0,1.7336434],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.003],[109650.0,1.78071933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588363679,[[109600.0,0.42904759],[109590.0,0.4318249],[109580.0,0.62820698],[109570.0,1.24458096],[109560.0,1.7760838]],[[109610.0,1.7336434],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.003],[109650.0,1.78071933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588363881,[[109600.0,0.43004759],[109590.0,0.4318249],[109580.0,0.62820698],[109570.0,1.24458096],[109560.0,1.6852076]],[[109610.0,1.7336434],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.001],[109650.0,1.78071933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588364084,[[109600.0,0.43004759],[109590.0,0.4318249],[109580.0,0.57353528],[109570.0,1.2265517],[109560.0,1.75790856]],[[109610.0,1.7336434],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05547608],[109650.0,1.79887802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588364285,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,1.2265517],[109560.0,1.75790856]],[[109610.0,1.7336434],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05547608],[109650.0,1.78980197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588364480,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.9954717],[109560.0,1.75790856]],[[109610.0,1.7336434],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05547608],[109650.0,1.78980197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588364680,[[109600.0,0.42904759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.9954717],[109560.0,2.06070685]],[[109610.0,1.7346434],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05647608],[109650.0,1.78980197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588364980,[[109600.0,0.42904759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.9954717],[109560.0,2.06070685]],[[109610.0,1.7346434],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05647608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588365180,[[109600.0,0.42904759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.9954717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05647608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588365482,[[109600.0,0.42904759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.9954717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05647608],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588365884,[[109600.0,0.42904759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.9954717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05647608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588366778,[[109600.0,0.42904759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.6346717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588367082,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.6346717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588367284,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.6346717],[109560.0,1.98800589]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588367473,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.57353528],[109570.0,0.6346717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588367986,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.32483528],[109570.0,0.8833717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588368381,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.32483528],[109570.0,0.8833717],[109560.0,1.98800589]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588371485,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.32483528],[109570.0,0.8833717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588371685,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.32483528],[109570.0,0.8833717],[109560.0,1.98800589]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588371986,[[109600.0,0.43004759],[109590.0,0.44087574],[109580.0,0.32483528],[109570.0,0.8833717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588372391,[[109600.0,0.43004759],[109590.0,0.6142612],[109580.0,0.14239578],[109570.0,0.8833717],[109560.0,2.06070685]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588372690,[[109600.0,0.43004759],[109590.0,0.6142612],[109580.0,0.18800868],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588372880,[[109600.0,0.43004759],[109590.0,0.6142612],[109580.0,0.14239578],[109570.0,0.8833717],[109560.0,2.06070455]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588373389,[[109600.0,0.43004759],[109590.0,0.6598702],[109580.0,0.09678288],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588373588,[[109600.0,0.43004759],[109590.0,0.7054792],[109580.0,0.09678288],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588373788,[[109600.0,0.43004759],[109590.0,0.6598702],[109580.0,0.14239578],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588374088,[[109600.0,0.43004759],[109590.0,0.66884505],[109580.0,0.14239578],[109570.0,0.6346717],[109560.0,2.01508525]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588374289,[[109600.0,0.43004759],[109590.0,0.66884505],[109580.0,0.09678288],[109570.0,0.6346717],[109560.0,2.06070445]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588374489,[[109600.0,0.43004759],[109590.0,0.6598702],[109580.0,0.09678288],[109570.0,0.6346717],[109560.0,2.06070445]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588374684,[[109600.0,0.43004759],[109590.0,0.6598702],[109580.0,0.09678288],[109570.0,0.6346717],[109560.0,2.01508525]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588374995,[[109600.0,0.43004759],[109590.0,0.7054792],[109580.0,0.09678288],[109570.0,0.6346717],[109560.0,2.01508525]],[[109610.0,1.80811036],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588375290,[[109600.0,0.43004759],[109590.0,0.7054792],[109580.0,0.09678288],[109570.0,0.6346717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588376389,[[109600.0,0.43004759],[109590.0,0.6598702],[109580.0,0.10588301],[109570.0,0.6346717],[109560.0,2.06070435]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.4559302],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588377187,[[109600.0,0.43004759],[109590.0,0.6598702],[109580.0,0.10588301],[109570.0,0.6346717],[109560.0,2.06070435]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192],[109660.0,0.09079347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588377385,[[109600.0,0.43004759],[109590.0,0.6142612],[109580.0,0.15149591],[109570.0,0.6346717],[109560.0,2.06070435]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192],[109660.0,0.09179347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588377587,[[109600.0,0.43029607],[109590.0,0.6142612],[109580.0,0.15149591],[109570.0,0.6346717],[109560.0,2.06070435]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192],[109660.0,0.09179347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588378091,[[109600.0,0.43029607],[109590.0,0.6142612],[109580.0,0.15149591],[109570.0,0.6346717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192],[109660.0,0.09179347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588378293,[[109600.0,0.43029607],[109590.0,0.6598703],[109580.0,0.15149591],[109570.0,0.6346717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192],[109660.0,0.09179347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588379802,[[109600.0,0.43029607],[109590.0,0.6598703],[109580.0,0.15149591],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192],[109660.0,0.09179347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588379998,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.10588301],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192],[109660.0,0.09179347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588381195,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.10588301],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588381389,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.10588301],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588381590,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.10588301],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588382102,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.10588301],[109570.0,0.8833717],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588382295,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.8287],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588382494,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.8287],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588383201,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588383399,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588384502,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,2.03326049]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588385998,[[109600.0,0.43029607],[109590.0,0.6598703],[109580.0,0.20616761],[109570.0,0.90140096],[109560.0,2.03326049]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588386199,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,2.03326049]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588387001,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.8287],[109560.0,2.10596145]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588387200,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.8287],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588388200,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588388500,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.8287],[109560.0,2.01508525]],[[109610.0,1.82983917],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588389702,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.8287],[109560.0,2.01508525]],[[109610.0,1.82991279],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588390202,[[109600.0,0.43029607],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82991279],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588391003,[[109600.0,0.43029607],[109590.0,0.6598703],[109580.0,0.20616761],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82991279],[109620.0,0.5118176],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588391198,[[109600.0,0.43029607],[109590.0,0.6598703],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588391502,[[109600.0,0.43029607],[109590.0,0.6598703],[109580.0,0.20616761],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588392097,[[109600.0,0.4165],[109590.0,0.6598703],[109580.0,0.20616761],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588392305,[[109600.0,0.43034496],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,1.94238429]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588392504,[[109600.0,0.43034496],[109590.0,0.7054794],[109580.0,0.16055471],[109570.0,0.90140096],[109560.0,2.03326049]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588393107,[[109600.0,0.43034496],[109590.0,0.7601511],[109580.0,0.10588301],[109570.0,0.90140096],[109560.0,2.03326049]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588393293,[[109600.0,0.43034496],[109590.0,0.7601511],[109580.0,0.10588301],[109570.0,0.90140096],[109560.0,2.03326049]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.52856497],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588393499,[[109600.0,0.43034496],[109590.0,0.7601511],[109580.0,0.10588301],[109570.0,0.90140096],[109560.0,2.03326049]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.52856497],[109650.0,1.81717062],[109660.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588394110,[[109600.0,0.43034496],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,0.8287],[109560.0,2.03326049]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.52856497],[109650.0,1.81717062],[109660.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588394794,[[109600.0,0.43034496],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,0.9195762],[109560.0,1.94238429]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.52856497],[109650.0,1.81717062],[109660.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588394993,[[109600.0,0.43034496],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,0.9195762],[109560.0,1.94238429]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.85348801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588395204,[[109600.0,0.43034496],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,0.9195762],[109560.0,2.06961097]],[[109610.0,1.82991279],[109620.0,0.56629368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.85348801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588395205,[[109600.0,0.43034496],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,0.9195762],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.85348801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588396108,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,0.9195762],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.85348801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588396306,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,0.9195762],[109560.0,1.94238429]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.85348801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588396703,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,1.94238429]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588396904,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588397609,[[109600.0,0.43036099],[109590.0,0.714542],[109580.0,0.22419687],[109570.0,1.7490562],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588397908,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588398111,[[109600.0,0.43036099],[109590.0,0.714542],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588398304,[[109600.0,0.43036099],[109590.0,0.714542],[109580.0,0.22419687],[109570.0,1.7490562],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588398506,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109640.0,0.09079347],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588399613,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,2.06961097]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588400510,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.65818],[109560.0,2.16048717]],[[109610.0,1.86021279],[109620.0,0.53369368],[109630.0,0.52856497],[109650.0,1.81717062],[110750.0,8.25499578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588400712,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.65818],[109560.0,2.16048717]],[[109610.0,1.89231279],[109620.0,0.50069368],[109630.0,0.52856497],[109650.0,1.81717062],[110750.0,8.25499578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588400911,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.65818],[109560.0,2.03326049]],[[109610.0,1.89231279],[109620.0,0.50069368],[109630.0,0.52856497],[109650.0,1.81717062],[109700.0,0.23606303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588401813,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.65818],[109560.0,2.03326049]],[[109610.0,1.89231279],[109620.0,0.50069368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588402012,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,1.94238429]],[[109610.0,1.89231279],[109620.0,0.50069368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588402612,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,1.94238429]],[[109610.0,1.89231279],[109620.0,0.50069368],[109630.0,0.52856497],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588403212,[[109600.0,0.43036099],[109590.0,0.7601511],[109580.0,0.17858397],[109570.0,1.7490562],[109560.0,1.94238429]],[[109610.0,1.89231279],[109620.0,0.50069368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588404113,[[109600.0,0.43036099],[109590.0,0.8057602],[109580.0,0.13297117],[109570.0,2.1098562],[109560.0,0.68106429]],[[109610.0,1.89231279],[109620.0,0.50069368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588404316,[[109600.0,0.61278079],[109590.0,0.6233239],[109580.0,0.15015482],[109570.0,2.1098562],[109560.0,1.13725379]],[[109610.0,1.82951279],[109620.0,0.50093368],[109630.0,0.4559302],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588404518,[[109600.0,1.01745249],[109590.0,0.64135316],[109580.0,0.07745386],[109570.0,2.1098562],[109560.0,1.26448047]],[[109610.0,1.82951279],[109620.0,0.5102576],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588404817,[[109600.0,1.01745249],[109590.0,0.64135316],[109580.0,0.07745386],[109570.0,2.23708288],[109560.0,1.13725379]],[[109610.0,1.82951279],[109620.0,0.5102576],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588405019,[[109600.0,1.01745249],[109590.0,0.64135316],[109580.0,0.16833006],[109570.0,2.14620668],[109560.0,1.13725379]],[[109610.0,1.82951279],[109620.0,0.5102576],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588406315,[[109600.0,1.01745249],[109590.0,0.64135316],[109580.0,0.07745386],[109570.0,2.23708288],[109560.0,1.13725379]],[[109610.0,1.82951279],[109620.0,0.5102576],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588406514,[[109600.0,1.01745249],[109590.0,0.64135316],[109580.0,0.07745386],[109570.0,2.1098562],[109560.0,1.26448047]],[[109610.0,1.82951279],[109620.0,0.5102576],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588406714,[[109600.0,1.01745249],[109590.0,0.5686522],[109580.0,0.15015482],[109570.0,2.1098562],[109560.0,1.26448047]],[[109610.0,1.82951279],[109620.0,0.5102576],[109630.0,0.51040628],[109640.0,0.07263477],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588407314,[[109600.0,0.96278079],[109590.0,0.5686522],[109580.0,0.15015482],[109570.0,2.1098562],[109560.0,1.26448047]],[[109610.0,1.82951279],[109620.0,0.5102576],[109630.0,0.51040628],[109650.0,1.81717062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588407315,[[109600.0,0.96278079],[109590.0,0.6233239],[109580.0,0.07745386],[109570.0,2.09168096],[109560.0,1.13725379]],[[109610.0,1.82939279],[109620.0,0.4137576],[109630.0,0.05447608],[109650.0,1.88980539],[109680.0,0.4577327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588407510,[[109600.0,1.01745249],[109590.0,0.68696066],[109580.0,0.48351866],[109570.0,2.4751395],[109560.0,0.32026429]],[[109610.0,1.82939279],[109620.0,0.3681573],[109630.0,0.15067608],[109640.0,0.11822547],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588407813,[[109600.0,1.01722878],[109590.0,0.68696066],[109580.0,0.48351866],[109570.0,2.60236618],[109560.0,0.32026429]],[[109610.0,1.82939279],[109620.0,0.4137576],[109630.0,0.15067608],[109640.0,0.07263477],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588408315,[[109600.0,1.01722878],[109590.0,0.68696066],[109580.0,0.48351866],[109570.0,2.60236618],[109560.0,0.32026429]],[[109610.0,1.82938054],[109620.0,0.4137576],[109630.0,0.15067608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588408517,[[109600.0,1.01722878],[109590.0,0.68696066],[109580.0,0.48351866],[109570.0,2.60236618],[109560.0,0.32026429]],[[109610.0,1.00026054],[109620.0,0.4137576],[109630.0,0.15067608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588408716,[[109600.0,1.01722878],[109590.0,0.68696066],[109580.0,0.48351866],[109570.0,2.60236618],[109560.0,0.32026429]],[[109610.0,1.00026054],[109620.0,1.2427976],[109630.0,0.15067608],[109650.0,1.79901192],[109680.0,0.4577327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588408920,[[109600.0,1.01722878],[109590.0,0.68696066],[109580.0,0.48351866],[109570.0,2.60236618],[109560.0,0.32026429]],[[109610.0,1.00026054],[109620.0,1.2427976],[109630.0,0.15067608],[109650.0,1.79901192],[109670.0,1.08237556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588409110,[[109600.0,1.0035915],[109590.0,0.68696066],[109580.0,0.48351866],[109570.0,2.60236618],[109560.0,0.32026429]],[[109610.0,1.00026054],[109620.0,1.2427976],[109630.0,0.0962],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588409306,[[109600.0,1.0035915],[109590.0,0.68696066],[109580.0,0.73221866],[109570.0,2.2264395],[109560.0,0.44749097]],[[109610.0,1.00026054],[109620.0,1.2427976],[109630.0,0.0962],[109640.0,0.05447608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588409507,[[109600.0,1.0035915],[109590.0,1.4435397],[109580.0,0.71404342],[109570.0,1.4878357],[109560.0,0.44749097]],[[109610.0,1.00026054],[109620.0,0.1823976],[109630.0,0.0962],[109640.0,0.28583608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588409713,[[109600.0,1.0035915],[109590.0,1.51624066],[109580.0,0.64134246],[109570.0,1.61506238],[109560.0,0.32026429]],[[109610.0,1.00026054],[109620.0,1.0115976],[109630.0,0.0962],[109640.0,0.28583608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588409912,[[109600.0,1.0035915],[109590.0,1.51624066],[109580.0,0.73221866],[109570.0,1.52418618],[109560.0,0.32026429]],[[109610.0,1.00026054],[109620.0,1.0115976],[109630.0,0.0962],[109640.0,0.28583608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588410518,[[109600.0,1.0035915],[109590.0,1.51624066],[109580.0,0.73221866],[109570.0,1.3969595],[109560.0,0.44749097]],[[109610.0,1.00026054],[109620.0,1.0115976],[109630.0,0.0962],[109640.0,0.28583608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588411219,[[109600.0,1.0035915],[109590.0,1.51624066],[109580.0,0.64134246],[109570.0,1.4878357],[109560.0,0.44749097]],[[109610.0,1.00026054],[109620.0,1.0115976],[109630.0,0.0653],[109640.0,0.28583608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588411420,[[109600.0,1.0035915],[109590.0,1.04776066],[109580.0,0.73221866],[109570.0,1.0361595],[109560.0,0.21637097]],[[109610.0,0.001],[109620.0,0.4975973],[109630.0,0.3608],[109640.0,0.13116688],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588411621,[[109600.0,1.79548956],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.0361595],[109560.0,0.21637097]],[[109610.0,0.001],[109620.0,0.6799985],[109630.0,1.18992],[109640.0,0.36252688],[109650.0,1.86141192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588411817,[[109600.0,1.86819052],[109590.0,0.9750597],[109580.0,0.96357866],[109570.0,1.16338618],[109560.0,0.08914429]],[[109610.0,0.1834032],[109620.0,0.4975973],[109630.0,1.18992],[109640.0,0.39262688],[109650.0,1.83131192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588412019,[[109600.0,1.86819052],[109590.0,0.9750597],[109580.0,0.96357866],[109570.0,1.16338618],[109560.0,0.08914429]],[[109610.0,0.1834032],[109620.0,0.5431976],[109630.0,1.18992],[109640.0,0.37933608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588412218,[[109600.0,1.79548956],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.16338618],[109560.0,0.08914429]],[[109610.0,0.1834032],[109620.0,0.5431976],[109630.0,1.18992],[109640.0,0.37933608],[109650.0,1.79901192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588412518,[[109600.0,1.85017079],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.16338618],[109560.0,0.08914429]],[[109610.0,0.1834032],[109620.0,0.4975973],[109630.0,1.18992],[109640.0,0.42492668],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588412920,[[109600.0,1.85017079],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.0361595],[109560.0,0.21637097]],[[109610.0,0.1834032],[109620.0,0.4975973],[109630.0,1.18992],[109640.0,0.42492668],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588413518,[[109600.0,1.85017079],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.0361595],[109560.0,0.21637097]],[[109610.0,0.001],[109620.0,0.6799966],[109630.0,1.18992],[109640.0,0.42492668],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588413920,[[109600.0,1.85017079],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.0361595],[109560.0,0.21637097]],[[109610.0,0.001],[109620.0,0.75438543],[109630.0,1.18992],[109640.0,0.42492668],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588414121,[[109600.0,1.79548956],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.0361595],[109560.0,0.21637097]],[[109610.0,0.001],[109620.0,0.75438543],[109630.0,1.18992],[109640.0,0.3704506],[109650.0,1.78085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588414420,[[109600.0,1.85015011],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.0361595],[109560.0,0.21637097]],[[109610.0,0.001],[109620.0,0.75438543],[109630.0,1.18992],[109640.0,0.3704506],[109650.0,1.78085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588414821,[[109600.0,1.85015011],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.0361595],[109560.0,0.21637097]],[[109610.0,0.1834032],[109620.0,0.57198613],[109630.0,1.18992],[109640.0,0.3704506],[109650.0,1.78085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588415120,[[109600.0,1.79548956],[109590.0,1.04776066],[109580.0,0.96357866],[109570.0,1.16338618],[109560.0,0.08914429]],[[109610.0,0.1834032],[109620.0,0.57198613],[109630.0,1.18992],[109640.0,0.3704506],[109650.0,1.78085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588415321,[[109600.0,1.79548956],[109590.0,1.29646066],[109580.0,0.71487866],[109570.0,1.16338618],[109560.0,0.58284429]],[[109610.0,0.1834032],[109620.0,0.57198613],[109630.0,1.18992],[109640.0,0.3704506],[109650.0,1.78085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588415523,[[109600.0,1.79548956],[109590.0,1.29646066],[109580.0,0.71487866],[109570.0,1.16338618],[109560.0,0.58284429]],[[109610.0,0.001],[109620.0,0.75438583],[109630.0,1.18992],[109640.0,0.3704506],[109650.0,1.78085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588415721,[[109600.0,1.79548956],[109590.0,1.29646066],[109580.0,0.71487866],[109570.0,1.16338618],[109560.0,0.58284429]],[[109610.0,0.001],[109620.0,0.75438583],[109630.0,1.18992],[109640.0,0.3704506],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588415911,[[109600.0,1.86819052],[109590.0,1.3146359],[109580.0,0.62400246],[109570.0,1.16338618],[109560.0,0.58284429]],[[109610.0,0.001],[109620.0,0.75438583],[109630.0,1.22262],[109640.0,0.3403506],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588416319,[[109600.0,1.86819052],[109590.0,1.2237597],[109580.0,0.62400246],[109570.0,1.16338618],[109560.0,0.58284429]],[[109610.0,0.001],[109620.0,0.75438583],[109630.0,1.22262],[109640.0,0.3403506],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588416320,[[109600.0,1.86819052],[109590.0,1.2237597],[109580.0,0.71487866],[109570.0,1.16338618],[109560.0,0.58284429]],[[109610.0,0.001],[109620.0,0.75438583],[109630.0,1.22262],[109640.0,0.3403506],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588416922,[[109600.0,1.86819052],[109590.0,1.2237597],[109580.0,0.71487866],[109570.0,1.16338618],[109560.0,0.58284429]],[[109610.0,0.001],[109620.0,0.75438583],[109630.0,1.25452],[109640.0,0.3080506],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588417723,[[109600.0,2.36256378],[109590.0,1.2237597],[109580.0,0.96206529],[109570.0,1.16338618],[109560.0,1.32440418]],[[109610.0,0.001],[109620.0,0.75438583],[109630.0,1.50170663],[109640.0,0.55523723],[109650.0,1.72637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588418425,[[109610.0,0.1824032],[109600.0,2.49942268],[109590.0,1.0413249],[109580.0,0.96206529],[109570.0,1.16338618]],[[109620.0,0.70878553],[109630.0,0.68627983],[109640.0,0.55523723],[109650.0,1.72637715],[109720.0,8.94522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588418723,[[109610.0,1.22508746],[109600.0,1.81246745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.70878553],[109630.0,1.51559983],[109640.0,0.58593723],[109650.0,1.72637715],[109720.0,8.94522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588419023,[[109610.0,1.22508746],[109600.0,1.81246745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.70878553],[109630.0,0.68627983],[109640.0,1.41517723],[109650.0,1.72637715],[109720.0,8.94522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588419622,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.70978553],[109630.0,0.68627983],[109640.0,1.41517723],[109650.0,1.72637715],[109720.0,8.94522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588420123,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.71178553],[109630.0,0.68627983],[109640.0,1.41517723],[109650.0,1.72637715],[109720.0,8.94522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588420322,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.71178553],[109630.0,0.71647983],[109640.0,1.38447723],[109650.0,1.72637715],[109720.0,8.94522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588420824,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.71178553],[109630.0,0.71647983],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,1.02789947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588421124,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.1582873],[109580.0,1.47118909],[109570.0,0.58338618]],[[109620.0,0.71178553],[109630.0,0.71647983],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,1.02789947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588421325,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.1582873],[109580.0,1.47118909],[109570.0,0.58338618]],[[109620.0,0.71178553],[109630.0,0.71647983],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588421826,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.71178553],[109630.0,0.71647983],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588422124,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.6373967],[109630.0,0.71647983],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588423327,[[109610.0,1.22508746],[109600.0,1.73876649],[109590.0,1.14011206],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.6373967],[109630.0,0.71647983],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588423528,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.6373967],[109630.0,0.71647983],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588424427,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,0.58338618]],[[109620.0,0.6373967],[109630.0,0.78987594],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588424629,[[109610.0,1.22508746],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,1.84482618]],[[109620.0,0.6373967],[109630.0,0.78987594],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588425523,[[109610.0,1.47227409],[109600.0,1.81146745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,1.84482618]],[[109620.0,0.6373967],[109630.0,0.54268931],[109640.0,1.38447723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588425722,[[109610.0,1.50367409],[109600.0,1.77886745],[109590.0,1.0674111],[109580.0,1.56206529],[109570.0,1.84482618]],[[109620.0,0.6373967],[109630.0,0.82037594],[109640.0,1.35337723],[109650.0,1.72637715],[109670.0,0.9552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588427831,[[109610.0,1.50367409],[109600.0,2.13966745],[109590.0,1.1582873],[109580.0,1.11038909],[109570.0,1.84482618]],[[109620.0,0.6373967],[109630.0,0.82037594],[109640.0,1.35293723],[109650.0,1.72637715],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588429232,[[109610.0,1.50367409],[109600.0,2.13966745],[109590.0,1.1582873],[109580.0,1.11038909],[109570.0,1.84482618]],[[109620.0,0.6373967],[109630.0,0.82037594],[109640.0,1.35293723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588430636,[[109610.0,1.50367409],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.47118909],[109570.0,1.84482618]],[[109620.0,0.6373967],[109630.0,0.45957594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588431336,[[109610.0,1.50367409],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6373967],[109630.0,0.45957594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588433231,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6373967],[109630.0,0.45957594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588433441,[[109610.0,1.50367124],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6373967],[109630.0,0.45957594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588434335,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6373967],[109630.0,0.45957594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588435935,[[109610.0,1.50369116],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6373967],[109630.0,0.45957594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588436330,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6373967],[109630.0,0.45957594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588439536,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.45957594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588439537,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588440237,[[109610.0,1.52177742],[109600.0,2.06696649],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588440847,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588441031,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.47118909],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588441032,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,0.7974873],[109580.0,1.47118909],[109570.0,1.84482618]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588441537,[[109610.0,1.52177742],[109600.0,2.06696649],[109590.0,0.7974873],[109580.0,1.47118909],[109570.0,1.84482618]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588441838,[[109610.0,1.52177742],[109600.0,2.06696649],[109590.0,0.7974873],[109580.0,1.59841577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588442339,[[109610.0,1.52177742],[109600.0,2.06696649],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588443339,[[109610.0,1.44907646],[109600.0,2.13966745],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588444241,[[109610.0,1.52177742],[109600.0,2.06696649],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588445239,[[109610.0,1.52177742],[109600.0,2.06696649],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.78085323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588447346,[[109610.0,1.27459079],[109600.0,2.06696649],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.78085323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588448042,[[109610.0,1.27459079],[109600.0,2.06696649],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.72637715],[109660.0,0.30166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588448241,[[109610.0,1.27459079],[109600.0,2.06696649],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.78085323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588449142,[[109610.0,1.02740416],[109600.0,1.81977986],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.78085323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588449342,[[109610.0,1.27459079],[109600.0,2.06696649],[109590.0,1.1582873],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.78085323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588451641,[[109610.0,1.27459079],[109600.0,2.15784269],[109590.0,1.0674111],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.78085323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588453044,[[109610.0,1.52177742],[109600.0,2.15784269],[109590.0,1.0674111],[109580.0,1.23761577],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,1.78085323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588453341,[[109610.0,1.52177742],[109600.0,2.15784269],[109590.0,1.19463778],[109580.0,1.11038909],[109570.0,1.7175995]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,0.51953323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588453741,[[109610.0,1.52177742],[109600.0,2.15784269],[109590.0,1.19463778],[109580.0,1.11038909],[109570.0,1.8993519]],[[109620.0,0.6688967],[109630.0,0.42687594],[109640.0,1.71373723],[109650.0,0.51953323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588454146,[[109610.0,1.52177742],[109600.0,2.15784269],[109590.0,1.19463778],[109580.0,1.11038909],[109570.0,1.8993519]],[[109620.0,0.6232964],[109630.0,0.22528451],[109640.0,1.4665506],[109650.0,0.51953323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588454340,[[109620.0,0.1823866],[109610.0,2.08415495],[109600.0,1.88455639],[109590.0,1.19463778],[109580.0,1.11038909]],[[109630.0,0.22528451],[109640.0,1.4665506],[109650.0,0.51953323],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588454341,[[109620.0,0.1823866],[109610.0,2.08415495],[109600.0,1.88455639],[109590.0,0.92471398],[109580.0,1.60476235]],[[109630.0,0.43419611],[109640.0,0.4519796],[109650.0,0.05447608],[109660.0,0.23092],[109680.0,0.54852617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588454645,[[109630.0,0.18237],[109620.0,2.87818365],[109610.0,1.1603762],[109600.0,0.88623633],[109590.0,1.0979111]],[[109640.0,0.7281424],[109650.0,1.18896],[109660.0,0.57816281],[109670.0,1.34326817],[109680.0,0.7957128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588454855,[[109630.0,1.15428763],[109620.0,2.21956549],[109610.0,0.4516762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.75001167],[109650.0,1.48173213],[109660.0,0.53258271],[109670.0,1.34326817],[109680.0,0.70491933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588455035,[[109630.0,1.09955663],[109620.0,2.26516059],[109610.0,0.4516762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.38921167],[109650.0,1.52747773],[109660.0,0.89338271],[109670.0,1.2706334],[109680.0,0.7775541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588455241,[[109630.0,1.15426077],[109620.0,2.26516059],[109610.0,0.4516762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.3673424],[109650.0,1.52747773],[109660.0,0.83890663],[109670.0,1.32510948],[109680.0,0.7775541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588455443,[[109630.0,1.15426077],[109620.0,2.26516059],[109610.0,0.4516762],[109600.0,1.52157419],[109590.0,0.58513778]],[[109640.0,0.38920162],[109650.0,1.52747773],[109660.0,0.83890663],[109670.0,1.32510948],[109680.0,0.7775541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588456248,[[109630.0,1.15424458],[109620.0,2.26516059],[109610.0,0.4516762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.3673424],[109650.0,1.52747773],[109660.0,0.83890663],[109670.0,1.32510948],[109680.0,0.7775541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588456745,[[109630.0,1.15424458],[109620.0,2.26516059],[109610.0,0.4516762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.3673424],[109650.0,0.69915773],[109660.0,0.83890663],[109670.0,1.32510948],[109680.0,0.7775541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588456946,[[109630.0,1.49115663],[109620.0,2.23486059],[109610.0,0.0908762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.3673424],[109650.0,1.52743773],[109660.0,0.83890663],[109670.0,1.32510948],[109680.0,0.70491933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588457248,[[109630.0,1.49115663],[109620.0,2.23486059],[109610.0,0.0908762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.44515713],[109650.0,1.52743773],[109660.0,0.83890663],[109670.0,1.32510948],[109680.0,0.70491933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588458247,[[109630.0,1.49115663],[109620.0,2.23486059],[109610.0,0.0908762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.44515713],[109650.0,1.52743773],[109660.0,0.83890663],[109670.0,1.2706334],[109680.0,0.75939541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588458748,[[109630.0,1.49115663],[109620.0,2.23486059],[109610.0,0.0908762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.69234376],[109650.0,1.2802511],[109660.0,0.83890663],[109670.0,1.2706334],[109680.0,0.75939541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588458946,[[109630.0,1.11115663],[109620.0,2.23486059],[109610.0,0.0908762],[109600.0,1.64880087],[109590.0,0.4579111]],[[109640.0,0.69234376],[109650.0,1.2802511],[109660.0,0.83890663],[109670.0,1.2706334],[109680.0,0.75939541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588459136,[[109630.0,1.8823952],[109620.0,2.09868353],[109610.0,0.3395762],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.004],[109660.0,0.79485153],[109670.0,1.8986976],[109680.0,0.30366271],[109690.0,0.52832607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588459339,[[109630.0,1.80941814],[109620.0,2.26253679],[109610.0,0.2487],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.004],[109650.0,0.2144382],[109660.0,1.63681543],[109670.0,1.8986976],[109680.0,0.30366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588459538,[[109630.0,1.8823952],[109620.0,2.09868353],[109610.0,0.3395762],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.007],[109650.0,0.0321],[109660.0,1.81914923],[109670.0,1.8986976],[109680.0,0.30366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588459742,[[109630.0,1.8823952],[109620.0,2.18955973],[109610.0,0.2487],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.007],[109650.0,0.50721023],[109660.0,0.71716853],[109670.0,1.6677776],[109680.0,0.30366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588459943,[[109630.0,1.8823952],[109620.0,2.18955973],[109610.0,0.2487],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.007],[109650.0,0.58329533],[109660.0,1.51244853],[109670.0,1.8986576],[109680.0,0.30366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588460144,[[109630.0,1.8823952],[109620.0,2.18955973],[109610.0,0.2487],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.007],[109650.0,0.57041023],[109660.0,1.52763243],[109670.0,1.8986576],[109680.0,0.30366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588460448,[[109630.0,1.8823952],[109620.0,2.18955973],[109610.0,0.2487],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.007],[109650.0,0.61599553],[109660.0,1.48204853],[109670.0,1.8986576],[109680.0,0.30366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588460650,[[109630.0,1.8823952],[109620.0,2.18955973],[109610.0,0.2487],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.007],[109650.0,0.68728912],[109660.0,1.48204853],[109670.0,1.8986576],[109680.0,0.30366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588461149,[[109630.0,1.8823952],[109620.0,2.18955973],[109610.0,0.2487],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.007],[109650.0,0.44010249],[109660.0,1.48252853],[109670.0,1.8986576],[109680.0,0.30366271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588461849,[[109630.0,1.8823952],[109620.0,2.18955973],[109610.0,0.2487],[109600.0,2.14317413],[109590.0,0.4579111]],[[109640.0,0.007],[109650.0,0.48568819],[109660.0,1.43694663],[109670.0,1.8986576],[109680.0,0.24918663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588462749,[[109630.0,1.8823952],[109620.0,2.43825973],[109600.0,2.14317413],[109590.0,0.9516111],[109580.0,0.20449473]],[[109640.0,0.007],[109650.0,0.48568819],[109660.0,1.43694663],[109670.0,1.8986576],[109680.0,0.24918663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588462942,[[109630.0,1.8823952],[109620.0,2.34738353],[109610.0,0.0908762],[109600.0,2.14317413],[109590.0,0.9516111]],[[109640.0,0.007],[109650.0,0.48568819],[109660.0,1.43694663],[109670.0,1.8986576],[109680.0,0.24918663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588463139,[[109630.0,1.80941814],[109620.0,2.42036059],[109610.0,0.0908762],[109600.0,2.14317413],[109590.0,0.9516111]],[[109640.0,0.007],[109650.0,0.48568819],[109660.0,1.43694663],[109670.0,1.8986576],[109680.0,0.24918663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588463447,[[109630.0,1.80941814],[109620.0,2.42036059],[109610.0,0.0908762],[109600.0,2.14317413],[109590.0,0.9516111]],[[109640.0,0.007],[109650.0,0.48568819],[109660.0,1.43694663],[109670.0,1.90764379],[109680.0,0.24918663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588463750,[[109630.0,1.80941814],[109620.0,2.42036059],[109610.0,0.0908762],[109600.0,2.01594745],[109590.0,1.07883778]],[[109640.0,0.007],[109650.0,0.48568819],[109660.0,1.43694663],[109670.0,1.90764379],[109680.0,0.24918663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588464147,[[109630.0,2.03011151],[109620.0,1.59204059],[109610.0,0.6825562],[109600.0,1.29065419],[109590.0,1.07883778]],[[109640.0,0.43653993],[109650.0,0.70973659],[109660.0,1.43694663],[109670.0,1.50126619],[109680.0,0.70491793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588464348,[[109630.0,2.08470535],[109620.0,1.59204059],[109610.0,0.6825562],[109600.0,1.29065419],[109590.0,1.07883778]],[[109640.0,0.53293993],[109650.0,0.61443659],[109660.0,1.43694663],[109670.0,1.95704479],[109680.0,0.70491793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588464542,[[109630.0,1.12022535],[109620.0,1.59204059],[109610.0,0.59168],[109600.0,1.38153039],[109590.0,1.07883778]],[[109640.0,0.53293993],[109650.0,0.61443659],[109660.0,1.43694663],[109670.0,1.95704479],[109680.0,0.70491793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588464749,[[109630.0,1.11120808],[109620.0,2.51522069],[109610.0,0.59168],[109600.0,0.83463639],[109590.0,1.16971398]],[[109640.0,0.53293993],[109650.0,0.61443659],[109660.0,1.43694663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588464944,[[109630.0,1.11120808],[109620.0,2.51522069],[109610.0,0.59168],[109600.0,0.92551259],[109590.0,1.07883778]],[[109640.0,0.53293993],[109650.0,0.61443659],[109660.0,1.43694663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588465753,[[109630.0,0.86402145],[109620.0,1.43935406],[109610.0,0.3608],[109600.0,0.67832596],[109590.0,1.07883778]],[[109640.0,0.53293993],[109650.0,0.61443659],[109660.0,1.43694663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588465946,[[109630.0,1.11120808],[109620.0,1.68654069],[109610.0,0.59168],[109600.0,0.92551259],[109590.0,1.07883778]],[[109640.0,0.53293993],[109650.0,0.61443659],[109660.0,1.43694663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588466246,[[109630.0,1.11120808],[109620.0,2.51514069],[109610.0,0.59168],[109600.0,0.92551259],[109590.0,1.07883778]],[[109640.0,0.53293993],[109650.0,0.61443659],[109660.0,1.43694663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588466553,[[109630.0,1.11120808],[109620.0,2.52433321],[109610.0,0.59168],[109600.0,0.92551259],[109590.0,1.07883778]],[[109640.0,0.53293993],[109650.0,0.61443659],[109660.0,1.43694663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588467753,[[109630.0,1.11120808],[109620.0,1.69573321],[109610.0,1.42028],[109600.0,0.92551259],[109590.0,1.07883778]],[[109640.0,1.36153993],[109650.0,0.61443659],[109660.0,0.60798663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588468555,[[109630.0,1.11120808],[109620.0,1.44703321],[109610.0,1.66898],[109600.0,0.92551259],[109590.0,0.58513778]],[[109640.0,1.36153993],[109650.0,0.61443659],[109660.0,0.60798663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588469859,[[109630.0,1.11120808],[109620.0,1.37405615],[109610.0,1.74195706],[109600.0,0.92551259],[109590.0,0.58513778]],[[109640.0,1.36153993],[109650.0,0.61443659],[109660.0,0.60798663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588470359,[[109630.0,1.11120808],[109620.0,1.44703321],[109610.0,1.66898],[109600.0,0.92551259],[109590.0,0.58513778]],[[109640.0,1.36153993],[109650.0,0.61443659],[109660.0,0.60798663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588471252,[[109630.0,1.11120808],[109620.0,1.08623321],[109610.0,1.30818],[109600.0,0.92551259],[109590.0,0.58513778]],[[109640.0,1.36153993],[109650.0,0.25363659],[109660.0,0.24718663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588471458,[[109630.0,1.11120808],[109620.0,1.44703321],[109610.0,1.66898],[109600.0,0.92551259],[109590.0,0.58513778]],[[109640.0,1.36153993],[109650.0,0.61443659],[109660.0,0.60798663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588475356,[[109630.0,1.11120808],[109620.0,1.08623321],[109610.0,1.30818],[109600.0,0.92551259],[109590.0,0.58513778]],[[109640.0,1.36153993],[109650.0,0.25363659],[109660.0,0.24718663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588475661,[[109630.0,1.11120808],[109620.0,1.44703321],[109610.0,1.7598562],[109600.0,0.83463639],[109590.0,0.58513778]],[[109640.0,1.36153993],[109650.0,0.61443659],[109660.0,0.60798663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588475962,[[109630.0,1.11120808],[109620.0,1.44703321],[109610.0,1.7598562],[109600.0,0.96186307],[109590.0,0.4579111]],[[109640.0,1.36153993],[109650.0,0.61443659],[109660.0,0.60798663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588476261,[[109630.0,0.91178047],[109620.0,1.40143801],[109610.0,0.9312562],[109600.0,1.00746547],[109590.0,0.4579111]],[[109640.0,1.36153993],[109650.0,0.61443659],[109660.0,0.60798663],[109670.0,1.95704479],[109680.0,0.75939401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588476563,[[109630.0,0.49100213],[109620.0,1.50165623],[109610.0,1.83271326],[109600.0,1.00746547],[109590.0,0.4579111]],[[109640.0,1.96952656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,2.01152087],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588476862,[[109630.0,0.49100213],[109620.0,1.21383329],[109610.0,1.68625979],[109600.0,1.33191499],[109590.0,0.58513778]],[[109640.0,1.96952656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,2.01152087],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588477057,[[109630.0,0.49100213],[109620.0,0.93434666],[109610.0,0.62689979],[109600.0,1.08472836],[109590.0,0.81601778]],[[109640.0,1.96952656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,2.01152087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588477258,[[109630.0,0.38100213],[109620.0,1.11933329],[109610.0,0.72269979],[109600.0,2.16047499],[109590.0,0.81601778]],[[109640.0,1.96952656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,2.01152087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588478264,[[109630.0,0.38100213],[109620.0,1.04635623],[109610.0,0.79567685],[109600.0,2.16047499],[109590.0,0.81601778]],[[109640.0,1.96952656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,2.01152087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588478463,[[109630.0,0.32640829],[109620.0,1.10095007],[109610.0,0.79567685],[109600.0,2.16047499],[109590.0,0.81601778]],[[109640.0,1.96952656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,2.01152087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588479165,[[109630.0,0.32640829],[109620.0,1.10095007],[109610.0,0.80504266],[109600.0,2.16047499],[109590.0,0.81601778]],[[109640.0,1.96952656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,2.01152087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588479366,[[109630.0,0.32640829],[109620.0,1.10095007],[109610.0,0.80504266],[109600.0,2.16047499],[109590.0,0.81601778]],[[109640.0,1.96952656],[109650.0,0.84543659],[109660.0,0.24718663],[109670.0,1.78064087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588479558,[[109630.0,0.32640829],[109620.0,1.10095007],[109610.0,0.80504266],[109600.0,1.33191499],[109590.0,0.58513778]],[[109640.0,1.14092656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,0.51924087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588480363,[[109630.0,0.32640829],[109620.0,1.10095007],[109610.0,0.55634266],[109600.0,1.58061499],[109590.0,0.58513778]],[[109640.0,1.14092656],[109650.0,0.61443659],[109660.0,0.24718663],[109670.0,0.51924087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588480666,[[109630.0,0.32640829],[109620.0,1.10095007],[109610.0,0.55634266],[109600.0,2.40905499],[109590.0,0.81613778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.24718663],[109670.0,1.78052087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588482364,[[109630.0,0.32640829],[109620.0,1.05535357],[109610.0,0.60194236],[109600.0,2.40905499],[109590.0,0.81613778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588482565,[[109630.0,0.32640829],[109620.0,1.05535357],[109610.0,0.55634266],[109600.0,2.40905499],[109590.0,0.81613778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588482766,[[109630.0,0.32640829],[109620.0,1.05535357],[109610.0,0.60194266],[109600.0,2.40905499],[109590.0,0.81613778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588483768,[[109630.0,0.32640829],[109620.0,1.10095007],[109610.0,0.55634266],[109600.0,2.40893499],[109590.0,0.81613778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588483969,[[109630.0,0.32640829],[109620.0,1.05535357],[109610.0,0.60194246],[109600.0,2.40893499],[109590.0,0.81613778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588484966,[[109630.0,0.32640829],[109620.0,1.08545357],[109610.0,0.57094246],[109600.0,2.40893499],[109590.0,0.81613778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588485571,[[109630.0,0.32640829],[109620.0,1.08545357],[109610.0,0.57094246],[109600.0,1.58061499],[109590.0,1.64445778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588486867,[[109630.0,0.32640829],[109620.0,1.08545357],[109610.0,0.57094246],[109600.0,1.58061499],[109590.0,1.64445778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.24718663],[109670.0,1.78052087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588487072,[[109630.0,0.32640829],[109620.0,1.08545357],[109610.0,0.57094246],[109600.0,1.58061499],[109590.0,1.64445778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588487370,[[109630.0,0.32640829],[109620.0,1.11785357],[109610.0,0.57094246],[109600.0,1.58061499],[109590.0,1.64445778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.72604479],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588487371,[[109630.0,0.32640829],[109620.0,1.11785357],[109610.0,0.53874246],[109600.0,1.58061499],[109590.0,1.64445778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.24718663],[109670.0,1.78052087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588487566,[[109630.0,0.32640829],[109620.0,1.14855357],[109610.0,0.50614246],[109600.0,1.58061499],[109590.0,1.64445778]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.24718663],[109670.0,1.78052087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588487970,[[109630.0,0.32640829],[109620.0,0.87498047],[109610.0,0.55174226],[109600.0,1.58061499],[109590.0,1.18837158]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.24718663],[109670.0,1.78052087],[109680.0,1.27192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588488170,[[109630.0,0.03640829],[109620.0,0.05459384],[109610.0,1.0095196],[109600.0,0.96501259],[109590.0,1.23398058]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588488374,[[109630.0,0.03640829],[109620.0,0.07459384],[109610.0,1.1054196],[109600.0,0.98501259],[109590.0,1.23398058]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588488670,[[109630.0,0.04640829],[109620.0,0.07459384],[109610.0,1.1054196],[109600.0,0.98501259],[109590.0,1.23398058]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588488972,[[109630.0,0.04640829],[109620.0,0.07459384],[109610.0,1.09605379],[109600.0,0.98501259],[109590.0,1.23398058]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588489472,[[109630.0,0.04640829],[109620.0,0.07459384],[109610.0,1.05045369],[109600.0,1.03061659],[109590.0,1.23398058]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588490769,[[109630.0,0.05640829],[109620.0,0.05459384],[109610.0,1.05045369],[109600.0,1.01061659],[109590.0,1.23398058]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588490974,[[109630.0,0.05640829],[109620.0,0.08459384],[109610.0,1.05045369],[109600.0,1.04061659],[109590.0,1.23398058]],[[109640.0,1.96936656],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588491971,[[109630.0,0.02],[109620.0,0.08459384],[109610.0,1.05045369],[109600.0,1.04061659],[109590.0,1.23398058]],[[109640.0,1.9907557],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588492172,[[109630.0,0.02],[109620.0,0.08459384],[109610.0,0.16887706],[109600.0,0.81834396],[109590.0,0.76646058]],[[109640.0,1.9907557],[109650.0,0.84543659],[109660.0,0.30166271],[109670.0,1.79867956],[109680.0,1.19929119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588492374,[[109630.0,0.02],[109620.0,0.12102027],[109610.0,0.16887706],[109600.0,0.97465459],[109590.0,0.85733678]],[[109640.0,2.21655319],[109650.0,0.84543659],[109660.0,0.79603597],[109670.0,1.79867956],[109680.0,0.4577313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588492568,[[109620.0,0.09102027],[109610.0,0.16887706],[109600.0,0.89905039],[109590.0,0.7301101],[109580.0,1.51962884]],[[109630.0,0.18237],[109640.0,2.21656489],[109650.0,1.11894079],[109660.0,0.79603597],[109670.0,1.79867956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588492867,[[109620.0,0.28],[109610.0,0.61692027],[109600.0,0.62050119],[109590.0,1.3001101],[109580.0,1.75320216]],[[109630.0,1.13314326],[109640.0,1.62579163],[109650.0,0.81261687],[109660.0,0.81419466],[109670.0,1.80785207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588493071,[[109620.0,0.28],[109610.0,0.61692027],[109600.0,0.66610569],[109590.0,1.2545011],[109580.0,1.75320216]],[[109630.0,1.14251116],[109640.0,1.62579163],[109650.0,0.81261687],[109660.0,0.81419466],[109670.0,1.80785207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588493465,[[109610.0,0.31692027],[109600.0,0.66610569],[109590.0,0.8445011],[109580.0,1.75320216],[108950.0,9.63568]],[[109620.0,0.1823866],[109630.0,0.84974003],[109640.0,1.44042663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588493672,[[109610.0,0.45692027],[109600.0,1.08610569],[109590.0,0.6845011],[109580.0,2.35320216],[109540.0,1.10979475]],[[109620.0,1.71143323],[109630.0,0.5565495],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588494474,[[109610.0,0.45692027],[109600.0,1.08610569],[109590.0,0.5936249],[109580.0,2.44407836],[109540.0,1.10979475]],[[109620.0,1.71143323],[109630.0,0.5545495],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588494871,[[109610.0,0.45692027],[109600.0,1.08610569],[109590.0,0.5936249],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.71143323],[109630.0,0.5545495],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588495072,[[109610.0,0.45692027],[109600.0,1.01312863],[109590.0,0.66660196],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.71143323],[109630.0,0.5545495],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588495575,[[109610.0,0.45692027],[109600.0,1.01312863],[109590.0,0.66660196],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.71143323],[109630.0,0.5451816],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588495776,[[109610.0,0.45692027],[109600.0,1.01312863],[109590.0,0.66660196],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.71243323],[109630.0,0.5431816],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588496074,[[109610.0,0.7041069],[109600.0,1.01312863],[109590.0,0.66660196],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.71243323],[109630.0,0.5431816],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588497369,[[109610.0,0.64951306],[109600.0,1.06772247],[109590.0,0.66660196],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.71243323],[109630.0,0.5431816],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588497673,[[109610.0,0.64951306],[109600.0,1.06772247],[109590.0,0.66660196],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.71243323],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588499881,[[109610.0,0.40232643],[109600.0,1.02211797],[109590.0,0.66660196],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.95961986],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588500174,[[109610.0,0.40232643],[109600.0,1.02211797],[109590.0,0.71221026],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.95961986],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.3198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588500476,[[109610.0,0.40232643],[109600.0,1.02211797],[109590.0,0.71221026],[109580.0,2.44407836],[109560.0,0.31886492]],[[109620.0,1.95961986],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,0.24718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588500775,[[109610.0,0.30642643],[109600.0,0.93090997],[109590.0,0.80342686],[109580.0,2.19537836],[109570.0,2.09336618]],[[109620.0,1.95961986],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,1.19739829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588500974,[[109610.0,0.30642643],[109600.0,1.02530997],[109590.0,0.57242686],[109580.0,1.36721836],[109570.0,3.15264618]],[[109620.0,1.95961986],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,1.27003306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588501377,[[109610.0,0.30642643],[109600.0,0.84290397],[109590.0,0.75484876],[109580.0,1.36721836],[109570.0,3.15264618]],[[109620.0,1.95961986],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,1.27003306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588501578,[[109610.0,0.30642643],[109600.0,0.5864436],[109590.0,0.66363256],[109580.0,1.45844306],[109570.0,1.38850668]],[[109620.0,1.95961986],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.81261687],[109660.0,1.27003306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588501776,[[109610.0,0.03642643],[109600.0,0.11749384],[109590.0,0.07480196],[109580.0,0.79369663],[109570.0,1.98034668]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.24718663],[109650.0,0.58161687],[109660.0,1.27003306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588501967,[[109610.0,0.01358371],[109600.0,0.09102027],[109590.0,0.35348859],[109580.0,0.90439386],[109570.0,2.07122288]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.19739829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588502277,[[109610.0,0.01358371],[109600.0,0.03642643],[109590.0,0.40724557],[109580.0,0.57095912],[109570.0,1.7585709]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588502479,[[109610.0,0.01358371],[109600.0,0.03642643],[109590.0,0.40724557],[109580.0,0.66218492],[109570.0,1.7129562]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588503081,[[109610.0,0.01358371],[109600.0,0.03642643],[109590.0,0.58044147],[109580.0,0.47974472],[109570.0,1.7129562]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588503377,[[109610.0,0.01358371],[109590.0,0.6168679],[109580.0,0.47974472],[109570.0,1.7129562],[99750.0,0.15]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588503574,[[109610.0,0.01358371],[109590.0,0.4344318],[109580.0,0.66218332],[109570.0,1.7129562],[99750.0,0.15]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588503774,[[109610.0,0.01358371],[109590.0,0.4344318],[109580.0,0.66218332],[109570.0,1.7129562],[109490.0,8.76491868]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588504680,[[109610.0,0.01358371],[109590.0,0.6168681],[109580.0,0.84054472],[109570.0,1.7129562],[109560.0,1.5509905]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588504871,[[109610.0,0.06358371],[109600.0,0.32718663],[109590.0,0.6168681],[109580.0,0.84054472],[109570.0,1.7129562]],[[109620.0,2.19065986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588504872,[[109610.0,0.06358371],[109600.0,0.32718663],[109590.0,0.41529037],[109580.0,0.94054472],[109570.0,1.7129562]],[[109620.0,1.13145986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588505078,[[109610.0,0.31358371],[109600.0,0.79661306],[109590.0,0.34706394],[109580.0,1.27931892],[109570.0,1.7129562]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588505279,[[109610.0,0.31369882],[109600.0,0.82108663],[109590.0,0.32089037],[109580.0,1.37054472],[109570.0,1.7129562]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588505479,[[109610.0,0.31369882],[109600.0,0.82108663],[109590.0,0.36649927],[109580.0,1.32493182],[109570.0,1.7129562]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588505681,[[109610.0,0.31369882],[109600.0,0.85751306],[109590.0,0.33007284],[109580.0,1.32493182],[109570.0,1.7129562]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588506173,[[109610.0,0.31369882],[109600.0,0.85751306],[109590.0,0.28446394],[109580.0,1.37054472],[109570.0,1.7129562]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588506479,[[109610.0,0.31369882],[109600.0,0.85751306],[109590.0,0.28446394],[109580.0,1.37054472],[109570.0,0.4516762]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588506881,[[109610.0,0.31369882],[109600.0,0.85751306],[109590.0,0.28446394],[109580.0,1.32493182],[109570.0,0.4516762]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.28819176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588507080,[[109610.0,0.31369882],[109600.0,0.85751306],[109590.0,0.29349385],[109580.0,1.32493182],[109570.0,0.7003762]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.78769176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588507284,[[109610.0,0.31369882],[109600.0,0.82108663],[109590.0,0.32992028],[109580.0,1.32493182],[109570.0,0.7003762]],[[109620.0,2.19113986],[109630.0,0.55222797],[109640.0,0.30166271],[109650.0,0.59977556],[109660.0,1.78769176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588538820,[[109560.0,0.53386994],[109550.0,0.79475611],[109540.0,0.47940446],[109530.0,1.64781971],[109520.0,0.65750712]],[[109570.0,1.3711896],[109580.0,1.02190811],[109590.0,0.78424101],[109610.0,0.51048828],[109620.0,0.77608328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588540819,[[109560.0,0.28642643],[109550.0,1.40300052],[109540.0,0.68247706],[109530.0,1.08395361],[109520.0,1.71854712]],[[109570.0,1.3714296],[109580.0,1.05348811],[109590.0,0.5367975],[109600.0,0.0308],[109610.0,0.51048828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588620074,[[109550.0,0.08727286],[109540.0,0.42856321],[109530.0,0.42973303],[109520.0,1.21220533],[109510.0,0.38704383]],[[109560.0,2.55964256],[109570.0,0.24619325],[109580.0,0.70372563],[109590.0,1.40668453],[109600.0,1.28960966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588629481,[[109550.0,0.08727286],[109540.0,0.41856321],[109530.0,0.42973303],[109520.0,1.30744353],[109510.0,0.46903571]],[[109560.0,2.55964256],[109570.0,0.24619325],[109580.0,0.7763604],[109590.0,1.33404976],[109600.0,1.28960966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588672019,[[109510.0,1.8655194],[109500.0,2.18739338],[109490.0,0.00555868],[109480.0,2.16440146],[109470.0,1.39161358]],[[109520.0,0.43020092],[109530.0,1.08760337],[109540.0,0.93292812],[109550.0,0.8170617],[109560.0,0.3021242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588710140,[[109520.0,1.36005728],[109510.0,1.79312024],[109500.0,0.7406748],[109490.0,1.23338788],[109480.0,1.45399766]],[[109530.0,1.41322819],[109540.0,0.80724292],[109550.0,0.59216],[109560.0,0.7583538],[109570.0,1.34429409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588773202,[[109590.0,0.4724357],[109580.0,1.2150562],[109570.0,1.29186],[109560.0,1.1853592],[109550.0,1.79079719]],[[109600.0,0.899039],[109610.0,0.5432097],[109620.0,0.3215051],[109630.0,1.5219786],[109640.0,0.5216565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588787914,[[109630.0,0.8123691],[109620.0,1.2693013],[109610.0,1.30182238],[109600.0,1.23423194],[109590.0,0.8193162]],[[109640.0,0.50472944],[109650.0,1.44558],[109660.0,0.64774513],[109670.0,0.51025388],[109680.0,0.77778127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588836458,[[109600.0,0.61255395],[109590.0,1.31084848],[109580.0,0.61851892],[109570.0,0.786491],[109560.0,1.89760688]],[[109610.0,1.39952878],[109620.0,0.89327542],[109630.0,0.6886484],[109640.0,0.12926402],[109650.0,0.77589817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588894121,[[109580.0,0.7783722],[109570.0,1.07755043],[109560.0,0.60822],[109550.0,1.78722177],[109540.0,0.6556762]],[[109590.0,1.5123124],[109600.0,0.93478],[109610.0,0.51083833],[109620.0,0.30189608],[109630.0,0.52856317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751588981992,[[109580.0,0.006],[109570.0,0.34597332],[109560.0,0.52109832],[109550.0,0.66603695],[109540.0,0.72678367]],[[109590.0,2.46935476],[109600.0,0.30208652],[109610.0,1.77283833],[109620.0,0.32032426],[109630.0,0.4559284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589006603,[[109560.0,0.3866],[109550.0,0.87170089],[109540.0,0.82727534],[109530.0,1.34072607],[109520.0,0.49345394]],[[109570.0,1.0567042],[109580.0,0.66278366],[109590.0,0.51073224],[109600.0,0.32032426],[109610.0,0.54720037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589045645,[[109590.0,1.73198274],[109580.0,1.58195109],[109570.0,1.15374607],[109560.0,2.06529664],[109550.0,0.95174787]],[[109600.0,0.1854194],[109610.0,0.52628802],[109620.0,1.67065332],[109630.0,0.8167391],[109640.0,1.57517761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589109592,[[109600.0,0.63003519],[109590.0,1.16724123],[109580.0,0.69810486],[109570.0,1.53647327],[109560.0,0.83125379]],[[109610.0,1.862811],[109620.0,0.31023519],[109630.0,0.94746544],[109640.0,0.2584254],[109650.0,0.52883004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589172638,[[109600.0,0.56733519],[109590.0,0.7619355],[109580.0,1.02098739],[109570.0,2.0373248],[109560.0,0.79476336]],[[109610.0,1.7101227],[109620.0,0.83965519],[109630.0,0.55616544],[109640.0,1.59313634],[109650.0,0.4558791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589215477,[[109580.0,0.4744527],[109570.0,1.62457926],[109560.0,1.52953843],[109550.0,1.43730117],[109530.0,2.6414689]],[[109590.0,0.6403361],[109600.0,1.25994336],[109610.0,0.43469789],[109620.0,0.99865159],[109630.0,0.07295094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589310344,[[109610.0,1.45357912],[109600.0,1.50927676],[109590.0,1.263488],[109580.0,1.91277544],[109570.0,0.6214165]],[[109620.0,0.33958295],[109630.0,0.4975817],[109640.0,1.29742396],[109650.0,0.05463174],[109660.0,1.5819183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589350682,[[109620.0,2.02962082],[109610.0,1.5003345],[109600.0,1.13714276],[109590.0,1.47616607],[109580.0,1.27154937]],[[109630.0,0.22550887],[109640.0,1.4247347],[109650.0,0.58789839],[109660.0,2.3985317],[109680.0,0.79628193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589415236,[[109620.0,0.56736736],[109610.0,0.80841637],[109600.0,1.02329536],[109590.0,1.8945676],[109580.0,2.36028072]],[[109630.0,0.87676525],[109640.0,1.69255909],[109660.0,0.9981188],[109670.0,0.52874934],[109860.0,2.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589465384,[[109620.0,3.16255628],[109610.0,1.34530717],[109600.0,0.87885392],[109590.0,1.6097763],[109580.0,0.71186693]],[[109630.0,0.001],[109640.0,0.2755443],[109650.0,0.4063868],[109660.0,3.00676956],[109670.0,0.11533174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589552963,[[109620.0,0.56736736],[109610.0,0.8934907],[109600.0,0.69017949],[109590.0,2.21563237],[109580.0,2.03802215]],[[109630.0,0.91130951],[109640.0,1.61988616],[109650.0,0.12854663],[109660.0,1.0068508],[109670.0,0.54694947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589590781,[[109620.0,1.09402082],[109610.0,0.6624011],[109600.0,0.93887949],[109590.0,2.17010607],[109580.0,0.90449865]],[[109630.0,0.56724215],[109640.0,2.0020379],[109650.0,0.08283455],[109660.0,2.0375708],[109670.0,0.54694947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589624509,[[109630.0,2.64782422],[109620.0,1.70988376],[109610.0,0.52878675],[109600.0,1.41236349],[109590.0,0.9497765]],[[109640.0,0.002],[109650.0,0.3191105],[109660.0,0.70436736],[109670.0,2.3647358],[109680.0,1.12957806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589697468,[[109670.0,1.4126002],[109660.0,1.4588086],[109650.0,1.70647247],[109640.0,1.44705891],[109630.0,0.62127611]],[[109680.0,0.37369983],[109690.0,0.84781392],[109700.0,0.91122947],[109710.0,1.72606028],[109720.0,0.34013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589741208,[[109670.0,3.35167012],[109660.0,1.8140654],[109650.0,0.73315428],[109640.0,1.23651073],[109630.0,0.4568865]],[[109680.0,0.002],[109700.0,0.1822543],[109710.0,0.66545842],[109720.0,0.4083551],[109730.0,1.55534203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589772642,[[109740.0,0.31814361],[109730.0,0.7032894],[109720.0,0.90158846],[109710.0,2.05934663],[109700.0,1.02842344]],[[109750.0,0.85340486],[109760.0,1.6362054],[109770.0,0.70188236],[109780.0,0.12682979],[109790.0,0.46436098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589792752,[[109710.0,0.371],[109700.0,0.97546196],[109690.0,0.45094207],[109680.0,1.20290276],[109670.0,1.61081966]],[[109720.0,0.64944306],[109730.0,1.89298905],[109740.0,0.27743436],[109750.0,0.51010725],[109760.0,0.457423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589869101,[[109720.0,0.77706107],[109710.0,0.98384496],[109700.0,1.60037875],[109690.0,1.1548043],[109680.0,1.55694317]],[[109730.0,1.87159052],[109740.0,0.60754077],[109750.0,0.340561],[109760.0,0.77706463],[109770.0,1.80676672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589929245,[[109720.0,0.65744077],[109710.0,0.7189096],[109700.0,0.58558713],[109690.0,1.05535388],[109680.0,1.75738656]],[[109730.0,2.23067052],[109740.0,0.53217642],[109750.0,0.12750621],[109760.0,1.96452377],[109770.0,0.54648672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751589953363,[[109720.0,0.90418154],[109710.0,0.77353328],[109700.0,1.8474566],[109690.0,1.14647907],[109680.0,1.55469522]],[[109730.0,1.89050975],[109740.0,0.62783642],[109750.0,0.12750621],[109760.0,2.05566249],[109770.0,0.455348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590022212,[[109740.0,3.18102356],[109730.0,1.06158869],[109720.0,0.86779842],[109710.0,3.0099554],[109700.0,0.86032167]],[[109750.0,0.001],[109760.0,0.328001],[109770.0,1.2789522],[109780.0,1.01054316],[109790.0,1.3419457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590077256,[[109740.0,1.09728128],[109730.0,1.05254743],[109720.0,1.41346397],[109710.0,1.74455191],[109700.0,0.94515877]],[[109750.0,0.59839232],[109760.0,1.68160218],[109770.0,0.29460754],[109780.0,0.84701778],[109790.0,1.35117872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590135106,[[109730.0,0.55663818],[109720.0,1.18301794],[109710.0,0.68222563],[109700.0,2.96872342],[109690.0,1.2598]],[[109740.0,1.4883393],[109750.0,0.542982],[109760.0,0.75870473],[109770.0,0.31283275],[109780.0,0.77411692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590150718,[[109720.0,0.293],[109710.0,1.05587908],[109700.0,1.04748787],[109690.0,3.34669293],[109680.0,0.92111383]],[[109730.0,0.90737408],[109740.0,1.85651905],[109750.0,0.05467565],[109760.0,2.03708994],[109770.0,0.09113872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590249197,[[109720.0,1.02513658],[109710.0,0.81464796],[109700.0,0.69856397],[109690.0,2.11395611],[109680.0,2.19317968]],[[109730.0,0.6618989],[109740.0,1.3699988],[109750.0,0.29461463],[109760.0,2.03710194],[109770.0,0.09113872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590277134,[[109690.0,0.60033818],[109680.0,0.7076779],[109670.0,0.53559572],[109660.0,1.11091588],[109650.0,1.51452579]],[[109700.0,0.84289168],[109710.0,1.41259014],[109720.0,0.70219008],[109730.0,0.28575565],[109740.0,0.77501094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590382725,[[109690.0,0.81220828],[109680.0,1.30996911],[109670.0,0.46284568],[109660.0,1.42435429],[109650.0,1.287107]],[[109700.0,1.43897314],[109710.0,0.7748881],[109720.0,1.12672682],[109730.0,1.33354086],[109740.0,0.7932488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590447076,[[109670.0,0.56346175],[109660.0,1.09526819],[109650.0,0.49825906],[109640.0,1.7982341],[109630.0,1.41313365]],[[109680.0,1.71246458],[109690.0,0.1822811],[109700.0,1.06307418],[109710.0,0.3593558],[109720.0,1.81957404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590487008,[[109630.0,0.00182423],[109620.0,0.34311544],[109610.0,0.01914193],[109600.0,0.94803834],[109590.0,0.68296655]],[[109640.0,0.91000202],[109650.0,1.92959749],[109660.0,1.7169992],[109670.0,0.05454572],[109680.0,0.77556487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590508725,[[109590.0,0.0018249],[109580.0,0.08899571],[109560.0,0.32149731],[109550.0,0.5448619],[109540.0,0.82148317]],[[109600.0,2.10560082],[109610.0,0.1824164],[109620.0,2.25328992],[109640.0,0.52858853],[109650.0,0.91905743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590551167,[[109550.0,0.30682557],[109540.0,0.5467],[109530.0,0.08239478],[109520.0,1.30741071],[109510.0,1.15140846]],[[109560.0,0.90542407],[109570.0,1.62718849],[109580.0,1.26216],[109590.0,0.83126094],[109600.0,0.07270263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590570579,[[109430.0,1.57934541],[109420.0,0.9321572],[109410.0,0.31166536],[109400.0,1.53800989],[109390.0,0.31638555]],[[109440.0,0.1826857],[109450.0,0.4978108],[109460.0,1.2748236],[109470.0,0.55227544],[109480.0,0.55936659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590573790,[[109450.0,1.49388454],[109440.0,1.25456818],[109430.0,0.0567214],[109420.0,1.73028],[109410.0,0.72279706]],[[109460.0,0.2739964],[109470.0,1.2776991],[109480.0,1.06034923],[109490.0,1.2626],[109540.0,0.09090954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590624626,[[109490.0,2.04305628],[109480.0,1.12690681],[109470.0,0.93970217],[109460.0,1.2468785],[109450.0,1.28170084]],[[109500.0,0.2738983],[109510.0,0.58944244],[109520.0,1.49895544],[109530.0,1.96958895],[109540.0,0.05456598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590683967,[[109520.0,2.35167335],[109510.0,1.02212091],[109500.0,1.37385125],[109490.0,1.20308268],[109480.0,2.03142215]],[[109530.0,0.29973299],[109540.0,0.5926956],[109550.0,1.46389478],[109560.0,2.25935252],[109570.0,0.07270263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590762535,[[109540.0,0.93307323],[109530.0,1.33787313],[109520.0,0.63284045],[109510.0,2.2926557],[109500.0,0.24751812]],[[109550.0,1.39421204],[109560.0,0.50437991],[109570.0,0.87154508],[109580.0,0.84499812],[109590.0,1.79101473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590783647,[[109540.0,0.94061812],[109530.0,1.15344282],[109520.0,0.61465283],[109510.0,1.8453356],[109500.0,0.37489955]],[[109550.0,1.32392132],[109560.0,0.56747991],[109570.0,1.11481228],[109580.0,0.68102075],[109590.0,1.80922164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590841008,[[109510.0,1.43334835],[109500.0,1.86977531],[109490.0,0.43389752],[109480.0,1.85944172],[109470.0,1.94010037]],[[109520.0,0.1825525],[109530.0,1.30164424],[109540.0,0.0324],[109550.0,0.75393817],[109560.0,0.39470186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590890351,[[109500.0,1.50941837],[109490.0,0.75251743],[109480.0,0.49641773],[109470.0,2.51711214],[109460.0,0.92512666]],[[109510.0,0.1825694],[109520.0,1.29954213],[109530.0,0.7624532],[109540.0,0.30228371],[109550.0,1.79156493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590963600,[[109530.0,1.50970973],[109520.0,1.82025263],[109510.0,0.21836816],[109500.0,2.81994127],[109490.0,1.14138241]],[[109540.0,0.004],[109550.0,0.2737713],[109560.0,0.95710509],[109570.0,1.03737435],[109580.0,0.44275539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751590985218,[[109540.0,1.21733325],[109530.0,0.8912265],[109520.0,2.07179107],[109510.0,0.77738143],[109500.0,3.13700164]],[[109550.0,0.2167171],[109560.0,0.56745088],[109570.0,1.43112],[109580.0,1.12825853],[109590.0,1.33526263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591078309,[[109530.0,0.418],[109520.0,0.9940135],[109510.0,0.21903467],[109500.0,1.28282522],[109490.0,0.36054143]],[[109540.0,0.76559499],[109550.0,1.34641188],[109560.0,0.77807568],[109570.0,1.69594263],[109580.0,3.15033291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591088121,[[109530.0,1.46025421],[109520.0,1.77476623],[109510.0,0.33083192],[109500.0,1.44492762],[109490.0,0.81703613]],[[109540.0,0.1845202],[109550.0,0.43000679],[109560.0,0.55489438],[109570.0,2.22662568],[109580.0,0.60829179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591145474,[[109580.0,2.04101574],[109570.0,0.7715301],[109560.0,0.55409035],[109550.0,1.15826455],[109540.0,0.96884957]],[[109590.0,0.001],[109600.0,0.4278196],[109610.0,0.23276],[109620.0,0.05469218],[109630.0,1.79102881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591181997,[[109660.0,0.8531208],[109650.0,1.50626265],[109640.0,0.28720908],[109630.0,1.45649512],[109620.0,0.98440934]],[[109670.0,0.37264046],[109680.0,0.0659],[109690.0,1.42312586],[109700.0,0.9551519],[109710.0,1.58144465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591212622,[[109620.0,0.35231547],[109610.0,1.15511354],[109600.0,0.06391864],[109590.0,1.5802179],[109580.0,1.38208503]],[[109630.0,0.49169244],[109640.0,1.0490654],[109650.0,0.70316874],[109660.0,0.24173197],[109670.0,1.31573218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591269366,[[109560.0,0.83820311],[109550.0,0.63673971],[109530.0,1.76022821],[109520.0,0.39693645],[109510.0,0.70693283]],[[109570.0,1.0190704],[109580.0,0.72572091],[109590.0,0.0313],[109600.0,1.7176912],[109610.0,0.58266657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591302779,[[109540.0,0.024],[109530.0,0.1348],[109520.0,0.59477333],[109510.0,0.37320967],[109500.0,1.21942684]],[[109550.0,1.69201726],[109560.0,0.42981641],[109570.0,0.56392108],[109580.0,0.4561391],[109590.0,1.82023882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591387074,[[109590.0,2.28837772],[109580.0,1.22854478],[109570.0,0.23272],[109560.0,2.04514656],[109550.0,2.46698896]],[[109600.0,0.2310415],[109610.0,0.55083947],[109620.0,1.77081078],[109630.0,0.06382038],[109640.0,1.58409414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591436520,[[109630.0,0.72103898],[109620.0,0.90104578],[109610.0,0.37360722],[109600.0,2.42018906],[109590.0,0.12753478]],[[109640.0,1.42929612],[109650.0,1.6355052],[109660.0,0.34758113],[109670.0,0.0729766],[109680.0,0.70501448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591478947,[[109630.0,0.62178051],[109620.0,0.5284832],[109610.0,0.93717571],[109600.0,1.61278427],[109580.0,2.2108472]],[[109640.0,0.1823539],[109650.0,0.54833741],[109660.0,1.2890863],[109670.0,0.05473245],[109680.0,0.81046336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591535006,[[109630.0,0.5455706],[109620.0,0.71266351],[109610.0,0.30331282],[109600.0,0.66986498],[109590.0,1.83879302]],[[109640.0,1.56524716],[109650.0,0.48701729],[109660.0,0.75769545],[109670.0,1.3342566],[109680.0,0.59650958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591610553,[[109620.0,0.81542101],[109610.0,0.77582922],[109600.0,1.42756429],[109590.0,1.66515402],[109580.0,1.69070924]],[[109630.0,0.6137284],[109640.0,0.338336],[109650.0,0.832],[109660.0,0.99879571],[109670.0,0.0729766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591658095,[[109620.0,0.91072101],[109610.0,0.68172942],[109600.0,1.42716429],[109590.0,1.47723968],[109580.0,0.42934924]],[[109630.0,0.6401828],[109640.0,1.169616],[109650.0,0.28653245],[109660.0,0.71190326],[109670.0,1.3342966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591700016,[[109620.0,0.742544],[109610.0,0.80410673],[109600.0,1.42648429],[109590.0,1.52260648],[109580.0,0.2471567]],[[109630.0,0.54729904],[109640.0,0.4295202],[109650.0,0.83056],[109660.0,0.99831571],[109670.0,0.0729766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591750574,[[109690.0,0.91585795],[109680.0,0.65099874],[109670.0,0.90283701],[109660.0,1.11686427],[109650.0,2.34156185]],[[109700.0,0.38497003],[109710.0,1.23082508],[109720.0,1.5032434],[109730.0,0.51026005],[109740.0,0.31987828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591795600,[[109670.0,1.21560342],[109660.0,0.8710196],[109650.0,0.34818947],[109640.0,1.8806281],[109630.0,1.29380785]],[[109680.0,0.1822875],[109690.0,0.1822844],[109700.0,0.17027103],[109710.0,0.24683935],[109720.0,1.77320665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591843542,[[109660.0,0.49848916],[109650.0,1.00083218],[109640.0,0.13668457],[109630.0,0.86052423],[109620.0,1.96952088]],[[109670.0,1.0802041],[109680.0,0.46834326],[109690.0,0.1822826],[109700.0,0.36166348],[109710.0,0.31981595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591874367,[[109640.0,0.621354],[109630.0,0.8643943],[109620.0,0.614222],[109610.0,2.72436897],[109600.0,0.95885478]],[[109650.0,1.0148573],[109660.0,0.52068279],[109670.0,0.6880863],[109680.0,0.31093385],[109690.0,1.5162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591939609,[[109680.0,1.55461622],[109670.0,0.46025119],[109660.0,1.80098149],[109650.0,0.65],[109640.0,1.50118243]],[[109690.0,1.03602988],[109700.0,0.55329569],[109710.0,0.2771619],[109720.0,0.30365801],[109730.0,1.7163274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751591971648,[[109700.0,0.84971044],[109690.0,0.6422662],[109680.0,0.49538218],[109670.0,2.26342796],[109660.0,0.01897453]],[[109710.0,1.06699533],[109720.0,0.2453326],[109730.0,0.55250032],[109740.0,0.75690033],[109750.0,0.08225258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592014272,[[109660.0,0.72833883],[109650.0,1.09282099],[109640.0,0.96692457],[109630.0,2.71728261],[109620.0,0.74038218]],[[109670.0,1.0135041],[109680.0,0.52538138],[109690.0,0.4556811],[109700.0,0.24040495],[109710.0,0.75701433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592036994,[[109660.0,0.86522932],[109650.0,0.68860531],[109640.0,0.56066347],[109630.0,1.1888441],[109620.0,1.45567302]],[[109670.0,1.41592604],[109680.0,0.46130782],[109690.0,0.4556811],[109700.0,0.54214602],[109710.0,0.5285763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592123870,[[109640.0,0.99594294],[109630.0,1.72253093],[109620.0,0.32884054],[109610.0,0.72025089],[109600.0,1.38056826]],[[109650.0,0.1833373],[109660.0,1.32408384],[109670.0,0.3357352],[109680.0,2.01863779],[109690.0,0.0729766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592154993,[[109680.0,0.91546531],[109670.0,0.7026818],[109660.0,1.18262824],[109650.0,1.10111909],[109640.0,0.73516026]],[[109690.0,0.57390384],[109700.0,0.9662966],[109710.0,0.47837144],[109720.0,1.72805507],[109730.0,0.12907059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592219240,[[109660.0,0.489238],[109650.0,0.78139984],[109640.0,0.26607617],[109630.0,0.97459035],[109620.0,0.56862749]],[[109670.0,0.61539194],[109680.0,2.75091854],[109690.0,0.06392179],[109700.0,0.77571634],[109710.0,1.9556308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592262974,[[109660.0,1.01083732],[109650.0,0.69587274],[109640.0,0.90258765],[109630.0,0.89222293],[109620.0,0.8304638]],[[109670.0,0.25591908],[109680.0,2.58383792],[109690.0,0.27298148],[109700.0,0.51036607],[109710.0,0.31995582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592302499,[[109750.0,1.38869838],[109740.0,1.23099947],[109720.0,1.0555314],[109710.0,1.96322522],[101080.0,0.0005]],[[109760.0,0.009],[109770.0,0.2598868],[109780.0,0.0910658],[109790.0,0.55204558],[109800.0,0.05671477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592315805,[[109780.0,0.5633384],[109770.0,0.89999333],[109760.0,1.19489617],[109750.0,1.07140784],[109740.0,1.35113727]],[[109790.0,0.1821045],[109800.0,0.2476986],[109810.0,0.33834534],[109830.0,1.36104367],[109840.0,0.61562204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592369557,[[109750.0,0.20806024],[109740.0,0.15918069],[109730.0,0.54757622],[109720.0,0.39917765],[109710.0,0.58811078]],[[109760.0,0.49174571],[109770.0,1.36783439],[109780.0,0.6905456],[109790.0,1.3326566],[109800.0,0.86499374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592415892,[[109750.0,8e-08],[109730.0,0.09881507],[109720.0,0.58125926],[109710.0,0.30244465],[109700.0,0.54821507]],[[109760.0,1.07222885],[109770.0,1.03482801],[109780.0,1.50358218],[109790.0,1.35090075],[109800.0,0.52828138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592456130,[[109720.0,0.253238],[109710.0,0.1464229],[109700.0,0.38755148],[109690.0,0.64144189],[109680.0,0.85953356]],[[109730.0,1.39919721],[109740.0,0.74779535],[109750.0,1.34219415],[109760.0,0.54661205],[109770.0,0.70212205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592511088,[[109720.0,0.197238],[109710.0,0.0018229],[109700.0,0.15318767],[109690.0,0.0319],[109680.0,0.55662964]],[[109730.0,1.48182941],[109740.0,0.73513455],[109750.0,1.3604383],[109760.0,0.58310035],[109770.0,1.20275945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592549921,[[109680.0,0.99287618],[109670.0,0.72441264],[109660.0,0.34953514],[109650.0,1.12670891],[109640.0,1.61700777]],[[109690.0,1.0187104],[109700.0,0.66217888],[109710.0,1.38802621],[109720.0,0.5599327],[109730.0,0.61919761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592554129,[[109680.0,1.21133525],[109670.0,0.68829757],[109660.0,1.18493514],[109650.0,1.12670891],[109640.0,0.90910255]],[[109690.0,0.1832704],[109700.0,1.2506273],[109710.0,1.59418638],[109720.0,0.60058978],[109730.0,0.52797686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592649798,[[109700.0,1.33003286],[109690.0,1.81665637],[109680.0,1.26850449],[109670.0,0.56182357],[109660.0,3.13246916]],[[109710.0,0.1842367],[109720.0,0.47655994],[109730.0,0.95236466],[109740.0,0.48896865],[109750.0,0.5100792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592682524,[[109720.0,9e-08],[109690.0,0.0956],[109680.0,0.61164704],[109670.0,0.05652337],[109660.0,0.36995156]],[[109730.0,2.31130559],[109740.0,0.34716106],[109750.0,1.82455445],[109760.0,1.7188778],[109770.0,0.88466326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592793104,[[109720.0,0.80070922],[109710.0,0.76692118],[109700.0,1.49224504],[109690.0,1.45386541],[109680.0,0.2467773]],[[109730.0,0.5311815],[109740.0,1.33442245],[109750.0,0.24114871],[109760.0,0.75870508],[109770.0,1.78852817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592817527,[[109720.0,1.06017549],[109710.0,0.60592724],[109700.0,0.5410388],[109690.0,1.50337933],[109680.0,1.28712697]],[[109730.0,1.04262956],[109740.0,0.88650993],[109750.0,0.00922871],[109760.0,0.32159807],[109770.0,2.30642815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592883369,[[109750.0,0.71994829],[109740.0,1.03888284],[109730.0,0.25785428],[109720.0,2.4643087],[109710.0,0.14678672]],[[109760.0,1.20882824],[109770.0,0.3833851],[109780.0,0.54199007],[109790.0,0.5008033],[109800.0,1.58155807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592925622,[[109770.0,0.70991489],[109760.0,0.9048908],[109750.0,0.09045375],[109740.0,2.1063161],[109730.0,0.96570094]],[[109780.0,1.70036528],[109790.0,0.4142356],[109800.0,1.56326478],[109810.0,0.52801347],[109820.0,0.83155265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751592977562,[[109680.0,0.004],[109670.0,0.00182357],[109660.0,0.1133887],[109650.0,0.4022151],[109640.0,0.66192126]],[[109690.0,0.78383836],[109700.0,2.33479741],[109710.0,2.27517847],[109720.0,0.16379286],[109730.0,1.08272185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593012494,[[109670.0,0.39788233],[109660.0,0.87111685],[109650.0,0.34692569],[109640.0,1.55707768],[109350.0,37.05492953]],[[109680.0,0.7969628],[109690.0,1.31531917],[109700.0,1.50771415],[109710.0,2.02841427],[109720.0,1.36036561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593046907,[[109640.0,0.05157383],[109630.0,0.51899201],[109620.0,0.58674258],[109610.0,0.11973903],[109600.0,1.62077478]],[[109650.0,0.1823367],[109660.0,0.1823315],[109670.0,1.35331859],[109680.0,1.59447882],[109690.0,0.3141666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593096859,[[109630.0,0.86626224],[109620.0,0.90958192],[109610.0,0.08196296],[109600.0,0.90812625],[109590.0,1.89789448]],[[109640.0,1.04567018],[109650.0,0.58744804],[109660.0,0.30181143],[109670.0,0.25513587],[109680.0,1.96387402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593135189,[[109590.0,1.46448835],[109580.0,0.61050579],[109570.0,1.08826],[109560.0,1.64993122],[109550.0,0.53277898]],[[109600.0,0.1854197],[109610.0,1.0224142],[109620.0,0.3315],[109630.0,1.51750867],[109640.0,0.51051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593167102,[[109610.0,0.78330202],[109600.0,1.6375128],[109590.0,0.58882009],[109580.0,0.99958242],[109570.0,0.4561589]],[[109620.0,0.30159407],[109630.0,0.66318132],[109640.0,0.84897525],[109650.0,2.09315037],[109660.0,0.52865847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593230752,[[109610.0,0.33463126],[109600.0,0.81035802],[109590.0,0.3517755],[109580.0,1.96900839],[109570.0,0.1185512]],[[109620.0,1.69024808],[109630.0,0.48880317],[109640.0,0.34745675],[109650.0,1.79133894],[109660.0,1.325329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593262284,[[109590.0,0.59268565],[109580.0,1.18284968],[109570.0,0.35910872],[109560.0,1.50661943],[109550.0,0.30951158]],[[109600.0,1.38759902],[109610.0,0.42455214],[109620.0,0.48426866],[109630.0,1.33454077],[109640.0,0.3384815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593319626,[[109590.0,0.02649129],[109580.0,0.35326075],[109570.0,0.30196283],[109560.0,0.63451535],[109550.0,1.16450159]],[[109600.0,1.86769977],[109610.0,0.24620465],[109620.0,0.50247692],[109630.0,1.35294075],[109640.0,1.3254099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593369874,[[109590.0,0.54008565],[109580.0,1.10392415],[109570.0,1.22958062],[109560.0,1.11552205],[109550.0,0.74007839]],[[109600.0,0.85269743],[109610.0,1.25891214],[109620.0,0.25521617],[109630.0,0.09122075],[109640.0,2.5872099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593421495,[[109590.0,0.0128249],[109580.0,0.28906075],[109570.0,0.34456856],[109560.0,0.57044019],[109550.0,1.46235003]],[[109600.0,1.02710054],[109610.0,1.07998554],[109620.0,1.58192152],[109630.0,0.54715885],[109640.0,1.3254123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593465748,[[109590.0,0.2628249],[109580.0,0.76046075],[109570.0,0.28286646],[109560.0,1.25337549],[109550.0,0.55577603]],[[109600.0,1.86054054],[109610.0,0.24606554],[109620.0,1.58196152],[109630.0,0.54715885],[109640.0,1.19770325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593500390,[[109590.0,0.3341249],[109580.0,0.76046075],[109570.0,0.072934],[109560.0,2.36712102],[109550.0,0.41877436]],[[109600.0,1.62912054],[109610.0,0.47830554],[109620.0,0.32008152],[109630.0,1.7178581],[109640.0,1.288924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593560729,[[109570.0,0.59787891],[109560.0,0.74926075],[109550.0,0.40317442],[109540.0,1.55348559],[109530.0,0.20953168]],[[109580.0,1.17432423],[109590.0,0.2146492],[109600.0,0.28688647],[109610.0,0.537851],[109620.0,1.80914355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593624000,[[109570.0,0.291],[109560.0,0.98736605],[109550.0,0.48714672],[109540.0,1.22820096],[109530.0,1.72086239]],[[109580.0,1.70236717],[109590.0,0.46921567],[109600.0,0.24726075],[109610.0,1.799931],[109620.0,1.2890058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593665814,[[109570.0,0.93747989],[109560.0,1.23543225],[109550.0,2.47314699],[109540.0,1.56776029],[99990.0,2.0]],[[109580.0,1.0754922],[109590.0,0.46200795],[109600.0,0.32230582],[109610.0,0.51070617],[109620.0,0.32926608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593686130,[[109570.0,0.58452397],[109560.0,1.23490885],[109550.0,0.25956522],[109540.0,2.12631582],[109530.0,0.65666089]],[[109580.0,1.39008159],[109590.0,0.1824472],[109600.0,0.60687229],[109610.0,1.79076047],[109620.0,1.19778465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593761409,[[109570.0,1.15454627],[109560.0,2.08753955],[109550.0,0.33360149],[109540.0,1.23354385],[109530.0,0.69397005]],[[109580.0,0.3014362],[109590.0,0.42970795],[109600.0,1.38322582],[109610.0,0.51968626],[109620.0,0.32008152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593819755,[[109580.0,0.63264836],[109570.0,0.9296978],[109560.0,0.74303],[109550.0,0.75231249],[109540.0,1.37943639]],[[109590.0,0.52659625],[109600.0,0.50273532],[109610.0,0.83016],[109620.0,0.99854267],[109630.0,1.79063887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593842467,[[109580.0,2.3379277],[109570.0,0.96976306],[109560.0,0.24726075],[109550.0,1.56748787],[109540.0,1.41767479]],[[109590.0,0.1854356],[109600.0,0.59953532],[109610.0,0.82972],[109620.0,0.54244177],[109630.0,1.7178181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751593965094,[[109580.0,1.50411258],[109570.0,0.8930592],[109560.0,1.16720022],[109550.0,1.43598908],[109540.0,1.23548225]],[[109590.0,1.09867435],[109600.0,0.53493092],[109610.0,0.23104],[109620.0,0.76706116],[109630.0,1.33476862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594019427,[[109610.0,0.73366315],[109600.0,1.03851917],[109590.0,0.33096556],[109580.0,1.93347044],[109570.0,0.81472956]],[[109620.0,0.6724877],[109630.0,1.1955426],[109640.0,0.3129078],[109650.0,1.79040612],[109660.0,0.33847152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594076891,[[109590.0,0.287],[109580.0,0.99421295],[109570.0,0.51385818],[109560.0,0.91026832],[109550.0,1.15108504]],[[109600.0,1.86207878],[109610.0,0.23714046],[109620.0,0.39445929],[109630.0,0.54717267],[109640.0,2.69970075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594096199,[[109560.0,0.80514635],[109550.0,0.62767521],[109540.0,0.51504399],[109530.0,1.99193367],[109520.0,0.55098832]],[[109570.0,0.45535212],[109580.0,1.35276475],[109590.0,0.4560947],[109600.0,0.47794075],[109610.0,0.51073896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594179089,[[109570.0,1.22835464],[109560.0,0.95104445],[109550.0,0.83787536],[109540.0,2.12885616],[109530.0,0.16399474]],[[109580.0,0.20809978],[109590.0,0.9635946],[109600.0,0.34336075],[109610.0,0.34010609],[109620.0,2.03927047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594234829,[[109580.0,2.19474662],[109570.0,1.31784052],[109560.0,0.85013058],[109550.0,1.38533536],[109540.0,1.38162825]],[[109590.0,0.003],[109600.0,0.3501553],[109610.0,0.47786137],[109620.0,0.42181465],[109630.0,0.52879951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594341631,[[109580.0,0.324],[109570.0,0.84218657],[109560.0,0.59401015],[109550.0,0.99660038],[109540.0,1.2467955]],[[109590.0,1.61069873],[109600.0,0.48441993],[109610.0,1.33482261],[109620.0,0.87770769],[109630.0,0.58346987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594408905,[[109570.0,0.308],[109560.0,0.76154137],[109550.0,0.40343264],[109540.0,1.19720189],[109530.0,1.0720311]],[[109580.0,1.86394891],[109590.0,0.23709416],[109600.0,2.03829718],[109610.0,0.09107827],[109620.0,1.27223093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594475562,[[109560.0,0.51536735],[109550.0,0.46412557],[109540.0,0.54920048],[109530.0,0.8643328],[109520.0,1.49514842]],[[109570.0,0.54996252],[109580.0,1.49509737],[109590.0,0.05464696],[109600.0,3.46543457],[109610.0,0.52890641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594508278,[[109550.0,5e-08],[109530.0,0.0938],[109520.0,0.24734137],[109510.0,0.61659124],[109500.0,0.61442709]],[[109560.0,1.94486119],[109570.0,0.23712736],[109580.0,1.51039512],[109590.0,0.09107827],[109600.0,1.84560277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594578143,[[109510.0,1.53490328],[109500.0,2.00505058],[109490.0,0.31626329],[109480.0,1.98887611],[109470.0,0.75735285]],[[109520.0,0.1855519],[109530.0,0.1369094],[109540.0,1.33604137],[109550.0,0.5669977],[109560.0,1.63636756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594619875,[[109550.0,1.15383467],[109540.0,0.73447002],[109530.0,1.32262262],[109520.0,1.40796762],[109510.0,0.14872279]],[[109560.0,0.31315215],[109570.0,1.31864292],[109580.0,0.28496696],[109590.0,0.7854688],[109600.0,1.35567827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594706156,[[109550.0,0.79468145],[109540.0,0.96932167],[109530.0,0.33986052],[109520.0,2.10741968],[109510.0,0.45823323]],[[109560.0,1.45169371],[109570.0,0.1824803],[109580.0,0.53248641],[109590.0,0.52896561],[109600.0,2.05880362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594721069,[[109520.0,0.85593145],[109510.0,0.88654996],[109500.0,0.36607753],[109490.0,1.80888052],[109480.0,0.83163488]],[[109530.0,1.25937475],[109540.0,0.52651155],[109550.0,0.2304],[109560.0,0.55664344],[109570.0,0.52904491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594828950,[[109490.0,0.62067945],[109480.0,0.89575255],[109470.0,0.18087419],[109460.0,1.19306951],[109430.0,0.67784861]],[[109500.0,1.28244854],[109510.0,0.2777804],[109520.0,0.75845451],[109530.0,0.2304],[109540.0,0.7765673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594862687,[[109490.0,1.17328145],[109480.0,1.99902134],[109470.0,0.33844626],[109460.0,1.39172048],[109450.0,1.82981004]],[[109500.0,0.25893188],[109510.0,1.35249985],[109520.0,0.47811945],[109530.0,0.46566219],[109540.0,1.56486891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594896610,[[109490.0,0.28],[109480.0,0.6026161],[109470.0,0.56711354],[109460.0,0.89870881],[109450.0,1.42583514]],[[109500.0,0.86737811],[109510.0,1.0102604],[109520.0,0.30206891],[109530.0,0.76900814],[109540.0,2.55251739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594954257,[[109490.0,0.1826018],[109480.0,0.1369557],[109470.0,1.66395431],[109460.0,1.75828819],[109450.0,0.33114126]],[[109500.0,0.34724518],[109510.0,0.0782445],[109520.0,0.05458946],[109530.0,0.52913905],[109570.0,0.63836344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751594994196,[[109550.0,0.4945018],[109540.0,1.01680706],[109530.0,1.57035206],[109520.0,0.6143453],[109510.0,1.79154949]],[[109560.0,0.30609767],[109570.0,1.26531036],[109580.0,0.13806255],[109590.0,1.00756191],[109600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595059066,[[109510.0,0.29804887],[109500.0,0.5668453],[109490.0,0.64031425],[109480.0,1.15465772],[109470.0,1.92204205]],[[109520.0,1.7038665],[109530.0,0.43927868],[109540.0,0.52806874],[109550.0,0.07278595],[109560.0,0.81431055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595088081,[[109480.0,0.35323179],[109470.0,0.97913782],[109460.0,0.17349948],[109450.0,1.15973381],[109440.0,0.55376311]],[[109490.0,1.30446104],[109500.0,0.23349913],[109510.0,0.0303],[109520.0,0.83501449],[109530.0,2.03967621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595159643,[[109470.0,0.02203262],[109460.0,0.0957],[109450.0,0.26530057],[109440.0,0.47623777],[109430.0,0.17553658]],[[109480.0,1.62107383],[109490.0,1.38271353],[109500.0,2.53613846],[109510.0,0.09098244],[109520.0,1.18638777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595167049,[[109470.0,0.07203262],[109460.0,0.1757],[109450.0,0.26530057],[109440.0,0.66757887],[109430.0,0.08418758]],[[109480.0,1.3186975],[109490.0,1.43719459],[109500.0,2.04034792],[109510.0,0.09098244],[109520.0,1.92907358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595208078,[[109470.0,0.02118369],[109460.0,0.0966],[109450.0,0.26530057],[109440.0,0.52190727],[109430.0,0.05687839]],[[109480.0,2.23882206],[109490.0,1.78559353],[109500.0,0.77714792],[109520.0,1.87465022],[109530.0,0.58388657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595244595,[[109470.0,1.25183573],[109460.0,1.1765607],[109450.0,0.98450349],[109440.0,1.69484129],[109430.0,0.63252882]],[[109480.0,0.1856186],[109490.0,2.52534867],[109500.0,0.57503527],[109510.0,0.47580919],[109520.0,0.38555777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595303550,[[109490.0,1.52770435],[109480.0,0.99350754],[109470.0,1.73829577],[109460.0,1.92523797],[99558.0,0.01495306]],[[109500.0,0.1825849],[109510.0,0.2017345],[109520.0,2.52927777],[109530.0,0.28642663],[109540.0,1.10756824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595353886,[[109470.0,0.30659852],[109460.0,0.94726703],[109450.0,0.19166752],[109440.0,1.1295193],[109430.0,0.28066277]],[[109480.0,1.13540875],[109490.0,0.44954639],[109500.0,1.01338567],[109520.0,1.88523817],[109600.0,9.06445046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595386527,[[109470.0,0.03520309],[109460.0,0.0647],[109450.0,0.29668394],[109440.0,0.4852497],[109430.0,0.4697063]],[[109480.0,2.29955763],[109490.0,0.2744594],[109500.0,2.07802083],[109520.0,1.42358444],[109560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595442674,[[109410.0,0.3548],[109400.0,0.72504504],[109390.0,0.08405014],[109380.0,1.44328528],[109370.0,0.30555804]],[[109420.0,1.69178398],[109430.0,0.26542145],[109440.0,1.09463615],[109460.0,1.79283784],[109480.0,0.28120957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595460296,[[109410.0,0.27428488],[109400.0,0.82254504],[109390.0,0.26680434],[109380.0,1.21482018],[109370.0,1.31176087]],[[109420.0,1.97783955],[109430.0,0.20202145],[109440.0,0.86179615],[109450.0,0.07272884],[109460.0,1.81109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595522432,[[109410.0,0.2738902],[109400.0,0.72509759],[109390.0,0.45048864],[109380.0,1.16917743],[109370.0,1.76807447]],[[109420.0,1.14607696],[109430.0,1.0152332],[109440.0,0.6372908],[109450.0,0.52941464],[109460.0,2.55593447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595551439,[[109390.0,0.01605314],[109380.0,0.06987846],[109370.0,0.33304463],[109360.0,0.90701635],[109350.0,1.43040298]],[[109400.0,1.15680014],[109410.0,1.0152268],[109420.0,0.55369217],[109430.0,1.79348834],[109440.0,1.68881984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595603995,[[109350.0,0.35616388],[109340.0,1.011233],[109330.0,0.24551683],[109320.0,1.32848862],[109310.0,1.31175338]],[[109360.0,0.1858185],[109370.0,1.63273337],[109380.0,0.29883486],[109390.0,0.4569254],[109400.0,1.3469422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595621007,[[109350.0,1.39852167],[109340.0,0.89035182],[109330.0,0.23376314],[109320.0,2.10224069],[109310.0,2.62784913]],[[109360.0,0.1858185],[109370.0,1.08946734],[109380.0,0.54296613],[109390.0,0.05140009],[109400.0,1.79459789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595645824,[[109370.0,0.76481608],[109360.0,0.76687071],[109350.0,0.32325851],[109340.0,1.47357399],[109330.0,0.1447643]],[[109380.0,1.1069621],[109390.0,0.49446796],[109400.0,1.54086497],[109410.0,0.75972904],[109420.0,0.456799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595703682,[[109400.0,0.76894603],[109390.0,0.6455591],[109380.0,0.73342618],[109370.0,2.2525514],[109360.0,0.14534121]],[[109410.0,1.51164292],[109420.0,0.43115653],[109430.0,0.37965272],[109440.0,0.7889459],[109450.0,0.47614629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595769543,[[109400.0,0.083],[109390.0,0.13736456],[109380.0,0.65320553],[109370.0,0.276424],[109360.0,1.69770423]],[[109410.0,1.16641364],[109420.0,1.33667299],[109430.0,0.30619116],[109440.0,2.0526594],[109450.0,0.54745671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595800765,[[109370.0,0.36297678],[109360.0,0.61293977],[109350.0,0.39479781],[109340.0,0.73136658],[109330.0,0.3689547]],[[109380.0,1.25846984],[109390.0,1.09774013],[109400.0,1.83569469],[109410.0,0.5113077],[109420.0,0.77763163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595840205,[[109390.0,0.71297456],[109380.0,0.78571972],[109370.0,0.08218633],[109360.0,1.548622],[109350.0,0.70710987]],[[109400.0,1.39501322],[109410.0,0.49922407],[109420.0,0.10939258],[109430.0,0.60360006],[109440.0,1.60517687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595909852,[[109420.0,1.06723826],[109410.0,0.74426811],[109400.0,1.54196942],[109390.0,0.68128],[109380.0,0.94378408]],[[109430.0,1.3005703],[109440.0,0.51034453],[109450.0,0.24105716],[109460.0,2.02308412],[109470.0,0.0726168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751595952377,[[109420.0,0.42438684],[109410.0,0.88620556],[109400.0,0.38447725],[109390.0,0.94481795],[109380.0,1.37325276]],[[109430.0,2.00481318],[109440.0,0.53455359],[109450.0,1.34579396],[109460.0,0.79556186],[109470.0,0.58370811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596036359,[[109420.0,0.64113033],[109410.0,0.78457556],[109400.0,0.58748995],[109390.0,0.77611555],[109380.0,1.50056476]],[[109430.0,1.97698658],[109440.0,0.59925359],[109450.0,1.27317716],[109460.0,0.77740765],[109470.0,0.54739971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596052071,[[109420.0,0.56814675],[109410.0,0.81397796],[109400.0,0.42962946],[109390.0,1.17064146],[109380.0,1.50839857]],[[109430.0,1.80972658],[109440.0,0.76591266],[109450.0,0.00933716],[109460.0,2.04120765],[109470.0,0.54739971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596148957,[[109410.0,1.93111269],[109400.0,1.79777424],[109390.0,0.54276376],[109380.0,2.34666057],[109370.0,2.1344314]],[[109420.0,0.1877188],[109430.0,0.1690338],[109440.0,1.46636796],[109450.0,1.31884696],[109460.0,1.03740387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596192094,[[109410.0,0.76923895],[109400.0,0.95289635],[109390.0,0.33095869],[109380.0,1.72776657],[109370.0,0.7791514]],[[109420.0,1.6929971],[109430.0,0.182713],[109440.0,0.57351725],[109450.0,0.52048816],[109460.0,1.03742827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596291872,[[109410.0,0.8209309],[109400.0,0.95207458],[109390.0,0.19582585],[109380.0,1.85503857],[109370.0,2.4452085]],[[109420.0,0.89524757],[109430.0,1.010633],[109440.0,0.39726133],[109450.0,0.76944006],[109460.0,0.24814675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596308385,[[109410.0,0.72616724],[109400.0,0.90255825],[109390.0,0.13286409],[109380.0,1.31540067],[109370.0,2.9067805]],[[109420.0,0.91524757],[109430.0,1.010633],[109440.0,0.39726133],[109450.0,0.76944006],[109460.0,0.33891776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596391356,[[109380.0,0.7191928],[109370.0,0.6540998],[109360.0,0.56002035],[109350.0,1.54254175],[109340.0,2.29114318]],[[109390.0,1.72365066],[109400.0,0.43088358],[109410.0,0.71635523],[109420.0,1.56650218],[109430.0,0.4567613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596405470,[[109260.0,0.50416326],[109250.0,1.95093608],[109240.0,0.3706484],[109230.0,0.61183091],[109220.0,0.054853]],[[109270.0,1.08712056],[109280.0,0.1372237],[109290.0,0.38380058],[109300.0,1.35493101],[109310.0,0.30848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596440187,[[109250.0,1.72307397],[109240.0,1.7426874],[109230.0,0.25070307],[109220.0,1.1267045],[109210.0,0.4576741]],[[109260.0,0.20933006],[109270.0,1.16477806],[109280.0,0.40198342],[109290.0,0.90973061],[109300.0,1.51998733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596468811,[[109270.0,0.57012824],[109260.0,1.8193568],[109250.0,1.12158794],[109240.0,1.99361626],[109230.0,0.70827767]],[[109280.0,0.70403509],[109290.0,0.1829467],[109300.0,0.88626733],[109310.0,0.4572702],[109320.0,0.24652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596506136,[[109250.0,1.20778274],[109240.0,0.97700982],[109230.0,1.21385921],[109220.0,1.48349081],[109210.0,0.88341038]],[[109260.0,1.1673464],[109270.0,0.43185546],[109280.0,0.13498219],[109290.0,0.98209646],[109300.0,1.27482733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596545067,[[109290.0,0.96770836],[109280.0,1.8508327],[109270.0,0.53306333],[109260.0,1.28212432],[109250.0,1.45789102]],[[109300.0,0.1849405],[109310.0,0.52462861],[109320.0,1.20112506],[109330.0,0.6995103],[109340.0,0.05442877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596595001,[[109310.0,1.2928345],[109300.0,2.00881365],[109290.0,0.87761094],[109280.0,0.83860652],[109270.0,2.34425936]],[[109320.0,0.08324805],[109330.0,0.3854423],[109340.0,0.0790155],[109350.0,1.14846877],[109360.0,1.26724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596633011,[[109270.0,0.002],[109260.0,0.16482525],[109250.0,0.85447717],[109240.0,0.52589104],[109230.0,0.12984717]],[[109280.0,1.91513861],[109290.0,0.43162518],[109300.0,0.23876],[109310.0,0.4572627],[109320.0,0.76235705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596641728,[[109250.0,1.08227964],[109240.0,0.2434],[109230.0,0.37695676],[109220.0,1.45075261],[109210.0,0.14639665]],[[109260.0,2.17851656],[109270.0,0.32058538],[109280.0,1.27464662],[109290.0,0.76044905],[109300.0,0.07277949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596690071,[[109250.0,0.59309276],[109240.0,0.9429076],[109230.0,1.64646381],[109220.0,0.94013614],[109200.0,1.15916455]],[[109260.0,0.5907463],[109270.0,1.38827286],[109280.0,0.28615774],[109290.0,0.70604518],[109300.0,1.32054877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596717792,[[109250.0,0.87179662],[109240.0,0.70770893],[109230.0,1.8284913],[109220.0,0.93351614],[109210.0,1.39385626]],[[109260.0,0.1949863],[109270.0,0.56655936],[109280.0,1.20286651],[109290.0,0.77881077],[109300.0,1.26584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596738208,[[109250.0,0.83649615],[109240.0,0.95640893],[109230.0,1.67122744],[109220.0,0.97009626],[109210.0,1.44875138]],[[109260.0,0.1879863],[109270.0,1.42595936],[109280.0,0.28499774],[109290.0,0.76046005],[109300.0,1.33861949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596793256,[[109270.0,0.26313815],[109260.0,0.28733539],[109250.0,0.61645698],[109240.0,1.19286931],[109230.0,0.83441671]],[[109280.0,1.86762131],[109290.0,0.38601735],[109300.0,0.00908913],[109310.0,0.74994357],[109320.0,2.04658694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596819772,[[109260.0,1.13219345],[109250.0,0.6453006],[109240.0,0.32208029],[109230.0,2.55888641],[109220.0,1.33228434]],[[109270.0,1.0456496],[109280.0,0.50871552],[109290.0,0.7276659],[109300.0,1.64278066],[109310.0,0.53005429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596894739,[[109270.0,2.32259809],[109260.0,1.01650936],[109250.0,0.31067959],[109240.0,1.88699946],[109230.0,1.51421503]],[[109280.0,0.08586756],[109290.0,0.3201599],[109300.0,0.92506097],[109310.0,0.6187517],[109320.0,0.32351452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596920555,[[109270.0,0.79693305],[109260.0,1.28277886],[109250.0,0.13725971],[109240.0,1.27628912],[109230.0,1.94209138]],[[109280.0,0.90298628],[109290.0,0.2138482],[109300.0,1.10942689],[109310.0,0.74946377],[109320.0,0.78077281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596944569,[[109240.0,0.01517448],[109230.0,0.1093524],[109220.0,0.5692787],[109200.0,0.63508275],[109190.0,0.53277402]],[[109250.0,1.8636809],[109260.0,0.67830287],[109270.0,0.05442877],[109280.0,1.80010736],[109290.0,0.77906799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751596987113,[[109230.0,0.72809154],[109220.0,0.73421333],[109210.0,0.07319753],[109200.0,1.63240319],[109190.0,0.94150773]],[[109240.0,1.0421798],[109250.0,0.66848974],[109260.0,0.77005538],[109270.0,0.13627949],[109280.0,1.89321237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597041239,[[109230.0,0.065],[109220.0,0.59985169],[109210.0,0.16473053],[109200.0,0.33195577],[109190.0,0.34196773]],[[109240.0,1.96393032],[109250.0,0.47616357],[109260.0,2.05446642],[109270.0,0.09090501],[109280.0,1.90795799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597068271,[[109220.0,0.10844431],[109200.0,0.25935372],[109190.0,0.35879581],[109180.0,0.32066739],[109170.0,0.46814674]],[[109230.0,1.08651589],[109240.0,1.38564635],[109250.0,0.32742501],[109260.0,2.97913745],[109270.0,0.58472835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597092792,[[109200.0,0.10917846],[109190.0,0.00183159],[109180.0,0.62403827],[109170.0,0.21227241],[109160.0,0.4032664]],[[109210.0,1.0238786],[109220.0,1.67234429],[109230.0,1.40009949],[109240.0,1.29538279],[109250.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597129715,[[109200.0,0.09404669],[109190.0,0.03183159],[109180.0,0.24920173],[109170.0,0.37535791],[109160.0,0.09024755]],[[109210.0,1.95585342],[109220.0,0.31068241],[109230.0,1.58819127],[109240.0,1.04795701],[109250.0,0.4575471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597180357,[[109200.0,0.09088938],[109190.0,0.03193159],[109180.0,0.05488421],[109170.0,0.3204753],[109160.0,0.3223654]],[[109210.0,2.19212738],[109220.0,0.56706671],[109230.0,1.33898954],[109240.0,1.79551636],[109250.0,0.4575471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597211788,[[109170.0,0.29209709],[109160.0,0.78407066],[109150.0,0.28598039],[109140.0,0.9681613],[109130.0,0.62185504]],[[109180.0,1.87142389],[109190.0,0.2792152],[109200.0,0.9973303],[109210.0,0.00921164],[109220.0,2.61753895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597267215,[[109200.0,0.77666978],[109190.0,0.98630329],[109180.0,1.16401895],[109170.0,1.35834712],[109160.0,1.88803626]],[[109210.0,0.1890833],[109220.0,0.56666034],[109230.0,1.14296357],[109240.0,0.6973627],[109250.0,0.05450215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597290544,[[109200.0,0.78575178],[109190.0,0.65562832],[109180.0,0.32187895],[109170.0,2.32616324],[109160.0,0.78722644]],[[109210.0,0.21098562],[109220.0,1.45310234],[109230.0,0.24714039],[109240.0,0.51406485],[109250.0,0.4575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597323667,[[109210.0,0.9195531],[109200.0,1.73076198],[109190.0,0.88727571],[109180.0,0.97002912],[109170.0,1.0716309]],[[109220.0,0.32984649],[109230.0,1.04342299],[109240.0,0.0477575],[109250.0,0.74918475],[109260.0,1.58831472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597369494,[[109290.0,0.3471364],[109280.0,0.60341156],[109270.0,0.9281449],[109260.0,1.38641935],[109250.0,0.09074315]],[[109300.0,0.87050774],[109310.0,2.2816055],[109320.0,0.48732043],[109330.0,0.584681],[109340.0,0.07266954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597414132,[[109300.0,1.69796834],[109290.0,1.17779843],[109280.0,0.39849278],[109270.0,2.50324372],[109260.0,1.30048575]],[[109310.0,0.1859029],[109320.0,0.2804942],[109330.0,0.25808851],[109340.0,2.8046661],[109350.0,0.37466931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597454754,[[109310.0,0.95969664],[109300.0,0.81333435],[109290.0,1.09432043],[109280.0,1.42308332],[109270.0,2.00130106]],[[109320.0,0.183886],[109330.0,0.2475817],[109340.0,0.28860103],[109350.0,1.15544901],[109360.0,0.51331019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597482775,[[109310.0,0.01858508],[109300.0,0.02741316],[109290.0,0.75411172],[109280.0,0.41119278],[109270.0,1.44172387]],[[109320.0,0.86771245],[109330.0,1.08164809],[109340.0,0.08163014],[109350.0,1.01617846],[109360.0,0.54999141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597525612,[[109250.0,0.5147031],[109240.0,0.8732452],[109230.0,0.7515867],[109220.0,1.8734436],[109210.0,0.53083865]],[[109260.0,0.65168135],[109270.0,1.2358111],[109280.0,0.3792183],[109290.0,0.30298129],[109300.0,1.79583834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597578838,[[109260.0,0.5874218],[109250.0,0.74036273],[109240.0,0.36779548],[109230.0,2.57667645],[109220.0,0.34030027]],[[109270.0,0.90658024],[109280.0,1.40529533],[109290.0,0.76657584],[109300.0,0.33976914],[109310.0,1.85033695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597639981,[[109260.0,0.263],[109250.0,0.3487526],[109240.0,0.49756413],[109230.0,1.5348142],[109220.0,0.34030027]],[[109270.0,1.98903368],[109280.0,0.56219533],[109290.0,0.30802954],[109300.0,1.2948099],[109310.0,1.7230971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597683502,[[109230.0,0.40290906],[109220.0,1.00919313],[109200.0,1.38558764],[109190.0,0.07501054],[98366.0,0.0005]],[[109240.0,1.09797953],[109250.0,1.3275148],[109260.0,0.76058212],[109270.0,0.14737722],[109280.0,2.48099064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597737249,[[109230.0,0.83350581],[109220.0,0.84202021],[109210.0,1.16443895],[109200.0,1.42810855],[109190.0,0.46890687]],[[109240.0,0.45613061],[109250.0,1.0862949],[109260.0,0.5700356],[109270.0,0.14737722],[109280.0,2.48286746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597778077,[[109250.0,0.81257743],[109240.0,0.9068262],[109230.0,1.17273231],[109220.0,1.58278485],[109210.0,0.12801626]],[[109260.0,0.46014076],[109270.0,1.05358278],[109280.0,0.64736545],[109290.0,1.33866954],[109300.0,0.70628121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597800808,[[109250.0,0.01630587],[109240.0,0.3761121],[109230.0,0.10060399],[109220.0,1.47736801],[109210.0,0.78377164]],[[109260.0,1.11441118],[109270.0,1.15357527],[109280.0,0.5674886],[109290.0,1.7233557],[109300.0,1.29514914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597847020,[[109280.0,0.6606452],[109270.0,0.754565],[109260.0,0.78704869],[109250.0,1.8691328],[109240.0,1.33837895]],[[109290.0,0.2130361],[109300.0,1.305476],[109310.0,0.0305],[109320.0,1.0222273],[109330.0,1.78592835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597875843,[[109280.0,0.398],[109270.0,0.69780089],[109260.0,0.3860596],[109250.0,1.01683677],[109240.0,1.62429194]],[[109290.0,1.68855628],[109300.0,0.50399959],[109320.0,0.85249684],[109330.0,1.81328301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751597942991,[[109260.0,0.5975864],[109250.0,0.96669062],[109240.0,0.3309031],[109230.0,2.07096317],[109220.0,0.4576191]],[[109270.0,1.72601964],[109280.0,0.2138646],[109290.0,1.00405627],[109300.0,0.07266954],[109310.0,1.7229342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598005235,[[109250.0,0.5622032],[109240.0,0.87267668],[109230.0,0.0842859],[109220.0,2.21974704],[109210.0,1.81473664]],[[109260.0,1.71174814],[109270.0,0.4173015],[109280.0,0.30309152],[109290.0,0.53921535],[109300.0,0.8374404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598037473,[[109240.0,0.59446442],[109230.0,0.89281649],[109220.0,0.62575425],[109210.0,2.22563899],[109200.0,0.37697484]],[[109250.0,0.80377764],[109260.0,1.43909627],[109270.0,0.74599709],[109280.0,0.32151467],[109290.0,1.81400701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598072285,[[109250.0,1.20211753],[109240.0,1.15373408],[109230.0,0.84099091],[109220.0,1.39789757],[109210.0,1.38615911]],[[109260.0,0.55284497],[109270.0,0.98543709],[109280.0,0.57626513],[109290.0,1.32000639],[109300.0,0.70618223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598143242,[[109220.0,0.82065653],[109210.0,0.67477686],[109200.0,0.39451092],[109190.0,2.28713003],[109180.0,0.68387351]],[[109230.0,0.79348173],[109240.0,1.33115653],[109250.0,0.6911116],[109260.0,1.63122446],[109270.0,0.53009874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598201294,[[109270.0,0.5039696],[109260.0,0.7299799],[109250.0,0.30373805],[109240.0,1.81735066],[109230.0,1.03099666]],[[109280.0,1.72273725],[109290.0,0.48011555],[109300.0,1.57214954],[109310.0,0.54817851],[109320.0,0.90706877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598244429,[[109230.0,0.002],[109220.0,0.0938],[109210.0,0.3203554],[109200.0,0.49765052],[109190.0,1.4233302]],[[109240.0,1.80466882],[109250.0,0.22366638],[109260.0,0.53627691],[109270.0,1.79589784],[109280.0,0.55032501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598255633,[[109210.0,0.29],[109200.0,0.7992151],[109190.0,0.59994738],[109180.0,1.54439885],[109170.0,0.93973592]],[[109220.0,0.87930352],[109230.0,1.53256052],[109240.0,0.07157832],[109250.0,0.52070687],[109260.0,0.77912336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598310687,[[109210.0,0.276],[109200.0,0.6888567],[109190.0,0.20799476],[109180.0,0.72895565],[109170.0,1.43468152]],[[109220.0,1.74886601],[109230.0,0.66487862],[109240.0,0.12720429],[109250.0,0.53932408],[109260.0,0.33985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598333015,[[109210.0,0.5642696],[109200.0,0.89203472],[109190.0,0.01888309],[109180.0,0.87343884],[109170.0,1.55109271]],[[109220.0,1.61112601],[109230.0,0.4158881],[109240.0,0.22260429],[109250.0,1.73293454],[109260.0,1.27862386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598350516,[[109210.0,0.57792135],[109200.0,0.65205164],[109190.0,0.34160546],[109180.0,1.74553614],[109170.0,1.07702897]],[[109220.0,1.61118969],[109230.0,0.78158501],[109240.0,0.17852744],[109250.0,1.82383955],[109260.0,1.33321917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598393259,[[109210.0,0.80932012],[109200.0,0.63781534],[109190.0,0.34130513],[109180.0,1.94748954],[109170.0,0.61076678]],[[109220.0,0.74357676],[109230.0,1.45220189],[109240.0,0.12720429],[109250.0,1.79645694],[109260.0,1.29685933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598425382,[[109220.0,1.03807656],[109210.0,0.7682242],[109200.0,1.86486069],[109190.0,0.88426232],[109180.0,1.33276728]],[[109230.0,0.5788113],[109240.0,1.35399047],[109250.0,0.09999949],[109260.0,1.01256588],[109280.0,0.83565299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598478119,[[109260.0,2.62399744],[109250.0,0.98734924],[109240.0,0.73280362],[109230.0,1.36978941],[109220.0,0.64050428]],[[109270.0,0.008],[109280.0,0.002],[109290.0,0.16923356],[109300.0,0.56903905],[109310.0,1.37516288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598490231,[[109290.0,3.1694307],[109280.0,0.95375896],[109270.0,0.84726065],[109260.0,1.07188791],[109250.0,2.09139996]],[[109300.0,0.006],[109310.0,0.0613],[109320.0,0.0341],[109330.0,0.2285886],[109340.0,0.3242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598555687,[[109240.0,0.0349],[109230.0,0.06323091],[109220.0,0.35686017],[109210.0,0.57882513],[109200.0,0.36970957]],[[109250.0,1.70327054],[109260.0,0.68936955],[109270.0,1.26556],[109280.0,2.01163319],[109290.0,0.70628885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598559189,[[109240.0,0.07854798],[109230.0,0.03253091],[109220.0,0.3203262],[109210.0,0.55144727],[109200.0,0.42438363]],[[109250.0,1.70327054],[109260.0,0.68936955],[109270.0,1.32005163],[109280.0,2.03004231],[109290.0,0.79719386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598604720,[[109220.0,0.006],[109210.0,0.4733921],[109200.0,0.24903325],[109190.0,0.37838504],[109180.0,0.34046939]],[[109230.0,1.0777027],[109240.0,1.55799618],[109250.0,1.4196135],[109260.0,1.66204335],[109270.0,0.09090501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598634031,[[109270.0,0.5343692],[109260.0,0.91394983],[109250.0,0.03652216],[109240.0,1.17330572],[109230.0,1.61594052]],[[109280.0,0.86399273],[109290.0,0.22298621],[109300.0,0.0306],[109310.0,0.457274],[109320.0,1.57154386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598685778,[[109270.0,0.17299632],[109260.0,0.6799704],[109250.0,0.10349889],[109240.0,0.7258568],[109230.0,0.58560566]],[[109280.0,1.9809233],[109290.0,0.45606621],[109300.0,1.56891303],[109310.0,0.52992951],[109320.0,1.29674361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598760653,[[109260.0,0.80052156],[109250.0,0.666602],[109240.0,0.64364178],[109230.0,2.05177644],[109220.0,0.4820614]],[[109270.0,1.6866106],[109280.0,0.7406938],[109290.0,0.06383074],[109300.0,1.971733],[109310.0,0.07265551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598828487,[[109260.0,0.69964367],[109250.0,1.69977616],[109240.0,0.32176029],[109230.0,2.22132808],[109220.0,0.4817414]],[[109270.0,1.8868506],[109280.0,0.5076938],[109290.0,0.06383074],[109300.0,2.04438851],[109320.0,1.79624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598929355,[[109260.0,1.10808653],[109250.0,1.92256494],[109240.0,0.34950588],[109230.0,2.30790098],[109220.0,1.24010246]],[[109270.0,1.4335892],[109280.0,0.66432692],[109300.0,2.02604825],[109310.0,0.1563276],[109320.0,0.46897068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751598971196,[[109260.0,0.84531823],[109250.0,1.71596383],[109240.0,0.56070082],[109230.0,2.04637093],[109220.0,0.60885708]],[[109270.0,1.70239002],[109280.0,0.67366431],[109290.0,0.05449163],[109300.0,2.04421213],[109310.0,0.16545953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599069365,[[109260.0,1.12351138],[109250.0,1.73487878],[109240.0,1.07984082],[109230.0,1.64902086],[109220.0,2.37197872]],[[109270.0,0.0319],[109280.0,1.37190602],[109290.0,0.33203694],[109300.0,0.29453292],[109310.0,1.39460615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599098199,[[109290.0,1.1108701],[109280.0,0.91486647],[109270.0,0.92148307],[109260.0,1.34850308],[109250.0,1.457507]],[[109300.0,0.136],[109310.0,2.74604614],[109320.0,0.58301441],[109330.0,0.0457172],[109340.0,0.30329245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599169953,[[109310.0,1.7551619],[109300.0,1.78498101],[109290.0,0.16400128],[109280.0,2.16300332],[109270.0,0.4937]],[[109320.0,0.005],[109330.0,1.17944339],[109340.0,1.89183215],[109360.0,0.35137644],[109370.0,0.53018599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599185667,[[109340.0,1.14661542],[109330.0,0.6738662],[109320.0,1.3995761],[109310.0,1.33886037],[109300.0,3.59651882]],[[109350.0,0.113],[109360.0,1.17885946],[109370.0,0.62622725],[109380.0,1.61420083],[109400.0,0.3237923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599228603,[[109350.0,0.81269204],[109340.0,0.98834457],[109330.0,0.32161528],[109320.0,1.44678579],[109310.0,0.13707129]],[[109360.0,1.64534448],[109370.0,0.51914267],[109380.0,1.57723254],[109390.0,0.52993008],[109400.0,0.34168483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599284350,[[109360.0,1.76597072],[109350.0,0.93787762],[109340.0,2.33352925],[109330.0,0.89966336],[109320.0,0.9518962]],[[109370.0,0.0769501],[109390.0,1.061369],[109400.0,0.63894618],[109410.0,0.1096494],[109420.0,0.74794548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599347888,[[109380.0,0.73107217],[109370.0,0.81712332],[109360.0,0.35430195],[109350.0,0.82505142],[109340.0,0.79655948]],[[109390.0,1.55407601],[109400.0,0.48778968],[109410.0,0.31748947],[109420.0,0.79633922],[109430.0,1.84920751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599412941,[[109370.0,0.99630287],[109360.0,0.86780595],[109350.0,0.34880599],[109340.0,2.29886353],[109330.0,0.23336]],[[109380.0,1.67771217],[109390.0,0.55190761],[109400.0,0.30503028],[109410.0,1.80332817],[109420.0,0.79633922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599462188,[[109380.0,1.0098461],[109370.0,0.7231276],[109360.0,1.4191571],[109350.0,1.39305829],[109340.0,0.83334353]],[[109390.0,1.78978268],[109400.0,0.66520947],[109410.0,0.0639616],[109420.0,0.77809065],[109430.0,1.35547935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599540777,[[109380.0,0.73255943],[109370.0,0.7208276],[109360.0,0.61897279],[109350.0,2.05945378],[109340.0,0.79654428]],[[109390.0,1.80930268],[109400.0,0.43304947],[109410.0,0.2959216],[109420.0,0.77809095],[109430.0,1.35547935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599582199,[[109390.0,2.30472651],[109380.0,1.19723815],[109370.0,0.62209258],[109360.0,2.20035003],[109350.0,0.4580519]],[[109400.0,0.0938001],[109410.0,0.24828667],[109420.0,1.47389605],[109430.0,1.26424],[109440.0,0.59175439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599634852,[[109390.0,0.81535547],[109380.0,0.99161248],[109370.0,1.93359258],[109360.0,0.93623003],[109350.0,1.7209319]],[[109400.0,0.2450522],[109410.0,0.41544557],[109420.0,1.38583435],[109430.0,0.10042151],[109440.0,0.71600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599680995,[[109390.0,0.9197522],[109380.0,0.97835986],[109370.0,1.97039183],[109360.0,0.80828667],[109350.0,1.90370813]],[[109400.0,1e-07],[109410.0,0.63069547],[109420.0,0.55447435],[109430.0,0.10042151],[109440.0,2.05295764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599762655,[[109430.0,1.99674466],[109420.0,1.27011636],[109410.0,0.01721795],[109400.0,2.21112377],[109390.0,2.2143748]],[[109440.0,0.08076023],[109450.0,0.4154746],[109460.0,1.08684443],[109470.0,0.33172461],[109480.0,0.32327815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599809390,[[109420.0,1.2272256],[109410.0,0.66071004],[109400.0,0.70515137],[109390.0,1.92686747],[109380.0,1.10784379]],[[109430.0,0.1847023],[109440.0,1.5980241],[109450.0,0.07116343],[109460.0,1.56675028],[109470.0,0.52960578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599874736,[[109390.0,0.188769],[109380.0,0.72295723],[109370.0,0.0821148],[109360.0,1.22516418],[109350.0,0.97579439]],[[109400.0,2.1874761],[109410.0,0.24664027],[109420.0,1.58527815],[109430.0,0.4567957],[109440.0,1.36857639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751599892247,[[109370.0,0.83997297],[109360.0,0.85219427],[109350.0,0.12844363],[109340.0,1.66684789],[109330.0,0.99467761]],[[109380.0,1.81165717],[109390.0,0.1827806],[109400.0,0.53419028],[109410.0,0.53887604],[109420.0,1.60352602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600011030,[[109360.0,0.6038807],[109350.0,0.79992378],[109340.0,0.38412529],[109330.0,1.34700271],[109320.0,1.56521242]],[[109370.0,0.85397983],[109380.0,1.33417821],[109390.0,0.51167001],[109400.0,0.55223815],[109410.0,1.73016456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600051263,[[109360.0,0.6897764],[109350.0,0.9499876],[109340.0,0.34858853],[109330.0,2.29172196],[109320.0,0.32113912]],[[109370.0,1.87965893],[109380.0,0.57994587],[109390.0,1.31918361],[109400.0,0.77817465],[109410.0,0.09123935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600175253,[[109350.0,0.62918774],[109340.0,0.90595899],[109330.0,0.58897269],[109320.0,1.75339003],[109310.0,0.32264716]],[[109360.0,1.99158259],[109370.0,0.4135339],[109380.0,0.38699238],[109390.0,1.79436828],[109400.0,0.74486001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600267551,[[109340.0,0.4985557],[109330.0,0.6614001],[109320.0,0.72634998],[109310.0,1.14701424],[109300.0,1.30548667]],[[109350.0,1.1248966],[109360.0,1.25815727],[109370.0,0.74247341],[109380.0,0.90181359],[109390.0,1.81261615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600302989,[[109300.0,0.84655601],[109290.0,0.75005725],[109280.0,0.33017533],[109270.0,1.37536457],[109260.0,1.81688448]],[[109310.0,1.92876108],[109320.0,0.53514797],[109330.0,0.00905188],[109340.0,0.76012229],[109350.0,1.33765349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600371551,[[109310.0,0.78512381],[109300.0,1.06744323],[109290.0,0.79707552],[109280.0,0.8876792],[109270.0,0.73600336]],[[109320.0,1.54424431],[109330.0,0.33156998],[109340.0,0.30295679],[109350.0,1.79475849],[109360.0,0.34140354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600455033,[[109310.0,0.85956371],[109300.0,0.92033851],[109290.0,0.33869154],[109280.0,2.25516989],[109270.0,0.36028544]],[[109320.0,1.78269451],[109330.0,0.17891098],[109340.0,0.53391679],[109350.0,0.11860459],[109360.0,2.06350684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600495082,[[109340.0,1.50807755],[109330.0,0.6728596],[109320.0,1.46181977],[109310.0,1.2246829],[109300.0,1.43287401]],[[109350.0,1.00848],[109360.0,0.2936347],[109370.0,0.37139347],[109380.0,0.65431003],[109390.0,1.79467249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600520391,[[109340.0,1.52735738],[109330.0,1.02973034],[109320.0,1.30571214],[109310.0,1.0972277],[109300.0,2.10865286]],[[109350.0,0.011],[109360.0,1.1983697],[109370.0,0.30325655],[109380.0,0.59963761],[109390.0,1.77644912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600627493,[[109370.0,0.83370526],[109360.0,1.24623149],[109350.0,0.90011012],[109340.0,1.56003135],[109330.0,1.05976357]],[[109380.0,0.92930661],[109390.0,2.5376552],[109400.0,0.25955368],[109410.0,0.51172932],[109420.0,0.77826813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600681046,[[109350.0,0.7262318],[109340.0,0.83774667],[109330.0,0.10056919],[109320.0,1.56187135],[109310.0,0.9012366]],[[109360.0,1.01123101],[109370.0,1.0399538],[109380.0,0.32322111],[109390.0,3.29497544],[109400.0,1.29523804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600702751,[[109350.0,1.00491847],[109340.0,0.98269747],[109330.0,0.08230688],[109320.0,1.31317135],[109310.0,0.65932811]],[[109360.0,1.2870895],[109370.0,0.48731804],[109380.0,1.61908111],[109390.0,0.05488015],[109400.0,0.78037131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600805725,[[109320.0,0.62540817],[109310.0,0.49005378],[109300.0,0.37649938],[109290.0,1.02457002],[109280.0,1.23938901]],[[109330.0,0.86349681],[109340.0,1.55345047],[109350.0,1.26472],[109360.0,0.76021512],[109370.0,0.07317354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600830449,[[109310.0,0.26776141],[109300.0,0.55647407],[109280.0,0.7350779],[109270.0,0.47649364],[109260.0,1.47423903]],[[109320.0,2.07278776],[109330.0,0.19197805],[109340.0,0.99077802],[109350.0,1.33789354],[109360.0,1.29337524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600937923,[[109310.0,0.50359953],[109300.0,0.95957407],[109280.0,1.47082622],[109270.0,0.83211024],[109260.0,0.64323903]],[[109320.0,2.28778498],[109330.0,0.2468583],[109340.0,1.51340667],[109350.0,0.53027784],[109360.0,1.20190671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751600973360,[[109290.0,0.6804893],[109280.0,0.88957247],[109270.0,0.39673884],[109260.0,2.36252827],[109250.0,1.65736361]],[[109300.0,1.96430485],[109310.0,0.1829138],[109320.0,0.60904015],[109330.0,0.53969322],[109340.0,2.10144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601033717,[[109290.0,0.88867597],[109280.0,2.01690907],[109270.0,0.22229674],[109260.0,1.70168438],[109250.0,2.33710877]],[[109300.0,0.52930557],[109310.0,1.1963854],[109320.0,0.32272],[109330.0,0.10993343],[109340.0,2.04373771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601117868,[[109300.0,0.78725477],[109290.0,1.64603676],[109280.0,0.83349878],[109270.0,0.99850241],[109260.0,0.88834809]],[[109310.0,0.83448887],[109320.0,0.4598907],[109330.0,1.06817378],[109340.0,0.34887982],[109350.0,1.33825354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601218769,[[109300.0,1.14805477],[109290.0,1.5338508],[109280.0,0.9661383],[109270.0,1.43698644],[109260.0,0.43090969]],[[109310.0,0.88088887],[109320.0,1.6940154],[109330.0,0.60089378],[109340.0,0.30316682],[109350.0,1.79527634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601283541,[[109300.0,0.4659189],[109290.0,1.02766667],[109280.0,0.49698667],[109270.0,1.29753795],[109260.0,1.30684667]],[[109310.0,0.90420198],[109320.0,1.5639754],[109330.0,0.06421393],[109340.0,2.04360421],[109350.0,0.09146693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601343391,[[109300.0,0.4659189],[109290.0,0.92221747],[109280.0,0.68213587],[109270.0,2.60712184],[109260.0,0.60688278]],[[109310.0,2.11911226],[109320.0,0.79125555],[109330.0,0.37013378],[109340.0,2.04360571],[109350.0,0.09146693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601418961,[[109300.0,1.29840557],[109290.0,1.013726],[109280.0,1.18741267],[109270.0,1.68146523],[109260.0,0.79704558]],[[109310.0,1.66846203],[109320.0,1.1929584],[109330.0,0.42501393],[109340.0,1.51328667],[109350.0,0.53026694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601510420,[[109300.0,1.58579224],[109290.0,2.1642752],[109280.0,1.23813498],[109270.0,0.74882134],[109260.0,2.96108741]],[[109310.0,0.02748643],[109320.0,1.5660929],[109330.0,0.42501393],[109340.0,0.59809391],[109350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601573585,[[109300.0,0.72641488],[109290.0,1.1498752],[109280.0,0.24828667],[109270.0,2.30858154],[109260.0,1.06445018]],[[109310.0,1.2930757],[109320.0,1.61953325],[109330.0,0.37013378],[109340.0,2.13519634],[109350.0,0.5851588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601696865,[[109300.0,1.44879224],[109290.0,1.05688548],[109280.0,1.44809602],[109270.0,1.02839003],[109260.0,1.3303365]],[[109310.0,0.004],[109320.0,1.5636893],[109330.0,0.36981653],[109340.0,2.20558564],[109350.0,0.53031026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601737215,[[109300.0,0.99537838],[109290.0,1.90261535],[109280.0,0.60707576],[109270.0,1.02839003],[109260.0,2.65024611]],[[109310.0,0.0977],[109320.0,1.4703895],[109330.0,0.36981653],[109340.0,0.94046554],[109350.0,0.53031026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601791474,[[109300.0,0.20717912],[109290.0,0.53651287],[109280.0,0.60908667],[109270.0,0.45494471],[109260.0,0.79718342]],[[109310.0,1.63082805],[109320.0,1.61146527],[109330.0,1.27413653],[109340.0,0.77864373],[109350.0,0.54861155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601859332,[[109290.0,1.65336135],[109280.0,2.34139602],[109270.0,0.41535432],[109260.0,1.33573407],[109250.0,2.2061218]],[[109300.0,0.0952],[109310.0,0.56838397],[109320.0,1.51052],[109330.0,0.7010378],[109340.0,0.77864383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751601973918,[[109300.0,1.14578986],[109290.0,1.2424268],[109280.0,2.02750365],[109270.0,1.05122367],[109260.0,1.69600741]],[[109310.0,0.05794431],[109320.0,1.95047497],[109330.0,0.36981653],[109340.0,0.59808733],[109350.0,1.81373085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602011647,[[109300.0,1.81658884],[109290.0,1.31558628],[109280.0,1.82438417],[109270.0,0.69243458],[109260.0,2.96104741]],[[109310.0,0.02723807],[109320.0,1.4299861],[109330.0,0.50697563],[109340.0,0.89454033],[109350.0,0.045709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602043882,[[109350.0,0.92872227],[109340.0,2.13948937],[109330.0,1.23584498],[109320.0,0.89144615],[109310.0,0.8513643]],[[109360.0,0.2813],[109370.0,1.74160737],[109380.0,2.23422421],[109390.0,0.10050586],[109400.0,0.70718287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602141476,[[109340.0,0.4728489],[109330.0,0.6737454],[109320.0,0.73691587],[109310.0,1.1995],[109300.0,1.92726711]],[[109350.0,2.49969019],[109360.0,0.61108667],[109370.0,0.28537366],[109380.0,1.35899541],[109390.0,1.81304765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602208921,[[109330.0,0.83535557],[109320.0,1.23196717],[109310.0,1.13991308],[109300.0,1.81797602],[109290.0,0.65893086]],[[109340.0,1.64128422],[109350.0,0.7784008],[109360.0,0.71160713],[109370.0,1.33796516],[109380.0,0.87172976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602255385,[[109340.0,0.4838523],[109330.0,0.8815595],[109320.0,0.77674615],[109310.0,1.59753204],[109300.0,0.92488537]],[[109350.0,0.75265814],[109360.0,1.62199777],[109370.0,0.60087073],[109380.0,0.83501357],[109390.0,1.33796516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602330152,[[109320.0,0.92079498],[109310.0,0.61460698],[109300.0,0.61844725],[109290.0,2.34745195],[109280.0,1.13804835]],[[109330.0,1.12550515],[109340.0,1.95722167],[109350.0,1.31945366],[109360.0,0.78083604],[109370.0,0.09150645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602449735,[[109320.0,1.26561188],[109310.0,0.97540698],[109300.0,1.9160766],[109290.0,1.2980426],[109280.0,1.40420971]],[[109330.0,1.34369954],[109340.0,1.07858185],[109350.0,0.41561366],[109360.0,0.29628748],[109370.0,1.79510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602512986,[[109320.0,0.82489498],[109310.0,0.9951475],[109300.0,0.86714725],[109290.0,2.19844208],[109280.0,0.77901926]],[[109330.0,1.43913954],[109340.0,0.78333787],[109350.0,0.41561366],[109360.0,0.70764688],[109370.0,1.7219017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602543499,[[109340.0,0.73243298],[109330.0,1.07062488],[109320.0,1.38846654],[109310.0,1.45158445],[109300.0,0.37660977]],[[109350.0,2.09091628],[109360.0,1.7073813],[109370.0,0.59148],[109380.0,0.37831328],[109390.0,1.02950802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602630379,[[109370.0,0.73209914],[109360.0,0.99119876],[109350.0,1.40982885],[109340.0,1.13014068],[109330.0,0.09146445]],[[109380.0,0.45941512],[109390.0,1.1513065],[109400.0,0.49113632],[109410.0,0.0456838],[109420.0,1.56793884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602669106,[[109370.0,0.72138288],[109360.0,1.44439838],[109350.0,1.35576005],[109340.0,1.69447006],[109330.0,0.1828987]],[[109380.0,0.80991317],[109390.0,1.5121076],[109400.0,0.54593448],[109410.0,0.0456861],[109420.0,2.54017946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602749866,[[109380.0,1.21216608],[109370.0,1.15216396],[109360.0,1.46712574],[109350.0,1.15282469],[109340.0,0.78046597]],[[109390.0,1.75602372],[109400.0,0.38764748],[109410.0,0.60180002],[109420.0,0.70986214],[109430.0,1.33726422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602773676,[[109370.0,0.5584929],[109360.0,1.02930183],[109350.0,0.08214743],[109340.0,1.76126597],[109330.0,2.66760445]],[[109380.0,1.48067124],[109390.0,1.08665444],[109400.0,0.61138068],[109410.0,0.74362756],[109420.0,1.27562276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602882761,[[109350.0,0.55877551],[109340.0,0.6055242],[109330.0,0.78520498],[109320.0,1.23071043],[109310.0,1.72071209]],[[109360.0,2.35703743],[109370.0,0.5436135],[109380.0,0.53482621],[109390.0,0.6119058],[109400.0,2.10348459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751602924686,[[109310.0,0.50472008],[109300.0,0.6485873],[109290.0,0.79047828],[109280.0,1.36792575],[109270.0,0.91005146]],[[109320.0,2.52862847],[109330.0,0.61664217],[109340.0,0.3125722],[109350.0,0.53016694],[109360.0,2.10172459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603048290,[[109310.0,0.47772008],[109300.0,1.00825998],[109290.0,0.38743447],[109280.0,1.94677353],[109270.0,1.72259332]],[[109320.0,2.52859479],[109330.0,0.61564217],[109340.0,1.5776522],[109350.0,0.53016694],[109360.0,0.83708459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603123876,[[109310.0,0.06282958],[109300.0,0.3643669],[109290.0,0.5762956],[109280.0,0.52256076],[109270.0,1.1965979]],[[109320.0,2.77857107],[109330.0,0.6704477],[109340.0,2.09308207],[109350.0,0.4570929],[109360.0,0.59084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603155904,[[109270.0,0.01650331],[109250.0,1.4177352],[109240.0,0.37832098],[109230.0,0.66613385],[109220.0,0.53062173]],[[109280.0,2.56155404],[109290.0,0.78418378],[109300.0,2.46832154],[109310.0,0.0547242],[109320.0,1.0297214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603171429,[[109250.0,2.44457619],[109240.0,0.83407348],[109230.0,2.01998828],[109220.0,1.11977646],[109210.0,0.23128]],[[109260.0,0.03677275],[109270.0,1.42464794],[109280.0,0.7311189],[109290.0,0.66454211],[109300.0,1.3200042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603289314,[[109250.0,2.20167845],[109240.0,1.42281576],[109230.0,2.0608361],[109220.0,1.52683627],[109210.0,0.67621007]],[[109260.0,1.17794416],[109270.0,0.75274711],[109280.0,0.84086384],[109290.0,0.10965728],[109300.0,1.58706944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603345970,[[109250.0,2.25259186],[109240.0,1.49816476],[109230.0,1.45337408],[109220.0,1.65459332],[109210.0,0.4937]],[[109260.0,1.20024913],[109270.0,0.75274931],[109280.0,0.47998384],[109290.0,0.47045688],[109300.0,1.97142484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603427442,[[109260.0,0.76578299],[109250.0,2.46843852],[109240.0,1.43818384],[109230.0,1.42537408],[109220.0,1.32789279]],[[109270.0,0.81270476],[109280.0,1.75848934],[109290.0,0.60115678],[109300.0,0.34928004],[109310.0,1.7957571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603446063,[[109260.0,0.51694855],[109250.0,2.34460887],[109240.0,0.80520738],[109230.0,2.55627328],[109220.0,0.70643574]],[[109270.0,1.35638686],[109280.0,1.62126434],[109290.0,0.29508098],[109300.0,0.32178944],[109310.0,1.8139985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603499805,[[109260.0,0.55832704],[109250.0,2.43660887],[109240.0,0.72759519],[109230.0,2.3084561],[109220.0,0.93743574]],[[109270.0,2.07448325],[109280.0,1.02362434],[109290.0,0.42472098],[109300.0,2.04466274],[109310.0,0.5484785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603602177,[[109250.0,0.01474641],[109230.0,0.00183091],[109220.0,0.2745637],[109210.0,0.46147164],[109200.0,0.07300403]],[[109260.0,3.4087932],[109270.0,0.55806261],[109280.0,4.10289852],[109290.0,0.46657018],[109300.0,0.58600311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603615384,[[109230.0,0.03024875],[109220.0,0.0634],[109210.0,0.3051029],[109200.0,0.29459354],[109190.0,0.43522014]],[[109240.0,3.23844686],[109250.0,0.1830141],[109260.0,1.27690452],[109270.0,0.16228341],[109280.0,3.26622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603715572,[[109240.0,1.13404334],[109230.0,1.06396195],[109220.0,1.90839637],[109210.0,0.53],[109200.0,1.02901917]],[[109250.0,0.87525385],[109260.0,1.85402034],[109270.0,0.07107641],[109280.0,1.93063796],[109290.0,0.53973732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603723980,[[109240.0,1.15854768],[109230.0,1.11226164],[109220.0,1.92664737],[109210.0,0.53],[109200.0,1.06552119]],[[109250.0,0.87525385],[109260.0,1.62190034],[109270.0,0.35745053],[109280.0,1.94891712],[109290.0,0.46660404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603791403,[[109230.0,0.47586721],[109220.0,0.71395358],[109210.0,0.6411603],[109200.0,2.02418963],[109190.0,1.15588662]],[[109240.0,2.05228936],[109250.0,0.8069742],[109260.0,0.30381442],[109270.0,0.60165589],[109280.0,1.7235581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603832434,[[109190.0,0.78983464],[109180.0,1.32784008],[109170.0,0.69961981],[109160.0,0.89802469],[109150.0,1.38079129]],[[109200.0,1.25884625],[109210.0,0.87750094],[109220.0,1.94067975],[109230.0,0.51246162],[109240.0,0.3312946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603899092,[[109210.0,0.77688588],[109200.0,1.43156529],[109190.0,0.72038685],[109180.0,2.09615415],[109170.0,0.37630126]],[[109220.0,1.98072257],[109230.0,0.7751235],[109240.0,0.67368298],[109250.0,0.4575229],[109260.0,1.58828196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751603992675,[[109170.0,0.4961367],[109160.0,1.0880464],[109150.0,0.44494819],[109140.0,1.09933172],[109130.0,1.6640035]],[[109180.0,2.3257193],[109190.0,0.7751968],[109200.0,0.24899975],[109210.0,0.58605908],[109220.0,1.27759058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604028503,[[109170.0,0.52436442],[109160.0,1.42729622],[109150.0,0.10242499],[109140.0,1.74568508],[109130.0,1.53602587]],[[109180.0,2.3383402],[109190.0,0.78427192],[109200.0,0.30371602],[109210.0,1.87081784],[109220.0,1.29582934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604081235,[[109140.0,0.94061755],[109130.0,0.6753059],[109120.0,0.74698877],[109110.0,1.40606319],[109100.0,0.95054303]],[[109150.0,2.0509663],[109160.0,0.52726695],[109170.0,0.3608],[109180.0,0.99281072],[109190.0,0.08198349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604111784,[[109150.0,0.5161702],[109140.0,0.6731807],[109130.0,0.72080939],[109120.0,1.09397209],[109110.0,1.54548232]],[[109160.0,2.37590226],[109170.0,0.7436953],[109180.0,1.32159627],[109190.0,0.53072903],[109200.0,0.25131393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604171624,[[109130.0,0.01614412],[109120.0,0.61859039],[109110.0,0.50728348],[109100.0,1.38693531],[109090.0,2.42170402]],[[109140.0,2.3748767],[109150.0,0.61836717],[109160.0,0.53535952],[109170.0,0.5400111],[109180.0,2.10616354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604206248,[[109130.0,0.46936466],[109120.0,1.0321111],[109110.0,0.44118348],[109100.0,1.63170593],[109090.0,1.33980373]],[[109140.0,2.96947527],[109150.0,0.25756717],[109160.0,1.57123952],[109170.0,0.5400111],[109180.0,0.83928354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604288316,[[109130.0,1.09332536],[109120.0,1.02982022],[109110.0,1.52068348],[109100.0,1.69472593],[109090.0,0.4581643]],[[109140.0,1.76615551],[109150.0,0.61836527],[109160.0,0.84208325],[109170.0,1.78890724],[109180.0,0.32231828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604307033,[[109130.0,0.7325824],[109120.0,1.39062022],[109110.0,1.52068348],[109100.0,1.60334191],[109090.0,0.54954832]],[[109140.0,0.78497664],[109150.0,1.68088527],[109160.0,0.61016325],[109170.0,1.78890724],[109180.0,0.32231828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604372184,[[109130.0,0.4552038],[109120.0,1.38882236],[109110.0,1.53909907],[109100.0,1.18341976],[109090.0,0.64141966]],[[109140.0,1.39457573],[109150.0,1.44916527],[109160.0,0.53585673],[109170.0,0.54015562],[109180.0,2.10644556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604415025,[[109110.0,0.48434026],[109100.0,1.38231135],[109090.0,0.34892868],[109080.0,2.85387313],[109070.0,0.13061235]],[[109120.0,2.3528936],[109130.0,0.42403085],[109140.0,0.66497673],[109150.0,1.87268652],[109160.0,0.83944556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604452950,[[109090.0,0.8080878],[109080.0,1.0599781],[109070.0,1.85833852],[109060.0,0.74081733],[109050.0,0.62915312]],[[109100.0,1.5240942],[109110.0,1.01073566],[109130.0,1.313361],[109140.0,0.31383322],[109210.0,0.50067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604491080,[[109090.0,0.01469359],[109080.0,0.33789862],[109070.0,0.45390169],[109060.0,0.86256035],[109050.0,1.68898847]],[[109100.0,2.35646312],[109110.0,0.79368956],[109120.0,0.28662017],[109130.0,1.79847836],[109140.0,0.80815869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604523696,[[109070.0,0.5056381],[109060.0,1.30836713],[109050.0,0.38941329],[109040.0,1.78489164],[109030.0,0.69840222]],[[109080.0,2.32389288],[109090.0,0.78569834],[109100.0,0.3234483],[109110.0,0.51279827],[109120.0,0.74894619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604571843,[[109050.0,0.18510491],[109040.0,0.15514591],[109030.0,0.78335546],[109020.0,0.77438148],[109010.0,0.59205283]],[[109060.0,2.29705886],[109070.0,0.7761162],[109080.0,1.51748873],[109090.0,0.52212031],[109100.0,0.89567932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604606273,[[109070.0,0.81272035],[109060.0,1.28376113],[109050.0,0.43410375],[109040.0,2.50597824],[109030.0,0.13610892]],[[109080.0,1.69113273],[109090.0,0.7767799],[109100.0,0.7312458],[109110.0,1.32274017],[109120.0,1.28215559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604640301,[[109070.0,0.47167172],[109060.0,1.35708938],[109050.0,0.54880364],[109040.0,2.09283066],[109030.0,0.70053422]],[[109080.0,1.53322552],[109090.0,1.26501135],[109100.0,0.74015297],[109110.0,1.79908426],[109120.0,1.34168664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604671318,[[109060.0,0.003],[109050.0,0.8380284],[109040.0,0.45142868],[109030.0,0.72455613],[109020.0,1.21342525]],[[109070.0,2.52641674],[109080.0,0.79387814],[109090.0,0.29785535],[109100.0,1.35538872],[109110.0,1.35918367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604734669,[[109030.0,1.51539483],[109020.0,1.35733461],[109010.0,1.32530248],[109000.0,1.63911864],[108990.0,0.20322672]],[[109040.0,0.183],[109050.0,1.0939837],[109060.0,1.1824138],[109070.0,0.44762169],[109080.0,1.5729099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604763590,[[109030.0,0.25280034],[109020.0,0.36828417],[109010.0,0.7064867],[109000.0,1.18869758],[108990.0,1.77960643]],[[109040.0,2.17664405],[109050.0,1.02931091],[109070.0,3.29051619],[109080.0,0.32479464],[109090.0,0.54936177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604828145,[[109030.0,1.12897871],[109020.0,2.17412319],[109010.0,0.82174422],[109000.0,1.21715607],[108990.0,0.53363293]],[[109040.0,0.91271338],[109050.0,1.3827046],[109060.0,0.85395351],[109070.0,1.3230062],[109080.0,1.20959468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604843954,[[109020.0,0.6309144],[109010.0,1.24542407],[109000.0,0.91021198],[108990.0,2.28769318],[108960.0,2.6773783]],[[109030.0,2.12955754],[109040.0,0.87022061],[109060.0,0.95149351],[109070.0,1.7812854],[109080.0,1.70931104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751604953150,[[109020.0,0.4933888],[109010.0,1.38954718],[109000.0,0.64005843],[108990.0,2.38907255],[108980.0,0.94173988]],[[109030.0,2.07084708],[109040.0,1.10053921],[109050.0,0.0546862],[109060.0,1.98575381],[109070.0,0.07291493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605012291,[[109040.0,0.82471328],[109030.0,1.04704405],[109020.0,0.77395843],[109010.0,2.1541509],[109000.0,0.47494938]],[[109050.0,0.28285818],[109060.0,1.00172131],[109070.0,0.3608],[109080.0,1.62068638],[109100.0,1.35562144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605071336,[[109040.0,1.56415408],[109030.0,2.13838048],[109020.0,0.35892781],[109010.0,1.39278564],[109000.0,1.8353273]],[[109050.0,0.05740876],[109060.0,0.63337528],[109070.0,1.43730581],[109080.0,0.65848148],[109090.0,1.7809216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605135688,[[109040.0,0.80220734],[109030.0,1.1490327],[109020.0,0.86842781],[109010.0,1.99413374],[109000.0,0.61567607]],[[109050.0,1.72644758],[109060.0,0.79398658],[109070.0,0.60282581],[109080.0,0.30654438],[109090.0,1.79915033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605205351,[[109040.0,0.74721328],[109030.0,1.13316295],[109020.0,0.86842781],[109010.0,1.9015781],[109000.0,0.48733818]],[[109050.0,1.93615383],[109060.0,0.66546668],[109070.0,0.42479201],[109080.0,1.97817308],[109090.0,0.07291493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605263505,[[109040.0,1.35787146],[109030.0,0.62101772],[109020.0,0.86842781],[109010.0,1.0684981],[109000.0,0.75457454]],[[109050.0,1.55411658],[109060.0,0.79399108],[109070.0,0.60234581],[109080.0,0.25185818],[109090.0,1.7263181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605330460,[[109030.0,0.85875565],[109020.0,1.03065818],[109010.0,0.56913029],[109000.0,1.75428408],[108990.0,0.09355374]],[[109040.0,1.59842128],[109050.0,1.3769121],[109060.0,0.48205818],[109070.0,0.52219676],[109080.0,1.59295573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605370584,[[109020.0,0.5512192],[109010.0,0.6826465],[109000.0,0.39279785],[108990.0,2.64361581],[108960.0,3.09876328]],[[109030.0,2.11624437],[109040.0,0.86590713],[109060.0,0.99512264],[109070.0,0.53125385],[109080.0,2.01969454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605389997,[[109020.0,0.4853888],[109010.0,0.86770628],[109000.0,0.69457824],[108990.0,1.86587015],[108980.0,1.21442637]],[[109030.0,2.34840437],[109040.0,0.86590713],[109050.0,1.32317316],[109060.0,0.70818948],[109070.0,0.53125385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605438939,[[109130.0,1.09458376],[109120.0,1.874512],[109110.0,0.51527986],[109100.0,1.3279387],[109090.0,0.47551242]],[[109140.0,0.21145636],[109150.0,0.91815276],[109160.0,1.2901822],[109170.0,1.75912417],[109180.0,0.045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605465349,[[109100.0,0.003],[109090.0,0.33808102],[109080.0,0.67177986],[109070.0,0.46527614],[109060.0,1.32354]],[[109110.0,1.52651699],[109120.0,1.3839545],[109130.0,0.05450061],[109140.0,0.8551933],[109150.0,0.54878865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605510881,[[109120.0,1.12600066],[109110.0,0.87195228],[109100.0,1.48108],[109090.0,1.21333849],[109080.0,0.34097019]],[[109130.0,0.3816],[109140.0,0.77654446],[109150.0,1.73728214],[109160.0,0.0477917],[109170.0,1.57144047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605526612,[[109120.0,1.09460066],[109110.0,1.75900772],[109100.0,0.71371226],[109090.0,1.44795131],[109080.0,1.64468632]],[[109130.0,0.4161],[109140.0,0.78964316],[109150.0,1.69020704],[109160.0,0.0477917],[109170.0,1.57144047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605552529,[[109140.0,0.47139103],[109130.0,2.12371416],[109120.0,0.59686331],[109110.0,1.66425905],[109100.0,0.12794646]],[[109150.0,0.52482173],[109160.0,1.76824016],[109170.0,2.11089986],[109180.0,0.10028071],[109190.0,0.07266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605617386,[[109120.0,0.2442208],[109110.0,0.227424],[109100.0,0.76555427],[109090.0,0.55451394],[109080.0,2.09629592]],[[109130.0,1.47075043],[109140.0,1.65821886],[109160.0,0.58700277],[109170.0,2.05679217],[109180.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605632697,[[109120.0,0.184221],[109110.0,0.22255582],[109100.0,0.808335],[109090.0,0.46100183],[109080.0,1.44601603]],[[109130.0,1.22117057],[109140.0,1.65821886],[109150.0,0.05454319],[109160.0,0.60518383],[109170.0,2.07497324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605685341,[[109150.0,1.47669416],[109140.0,2.46017087],[109130.0,0.07169156],[109120.0,1.11875467],[109110.0,1.20120316]],[[109160.0,0.0393],[109170.0,0.49582029],[109180.0,1.7016594],[109190.0,0.29520016],[109200.0,1.6186804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605714081,[[109190.0,0.5446343],[109180.0,0.8765788],[109170.0,0.77017103],[109160.0,0.70202211],[109150.0,0.55100505]],[[109200.0,1.2481803],[109210.0,1.2157107],[109220.0,0.54610465],[109230.0,0.32194837],[109240.0,0.4595735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605785131,[[109180.0,0.4711206],[109170.0,0.94204826],[109160.0,0.35545287],[109150.0,1.19057962],[109140.0,2.23949969]],[[109190.0,2.02975306],[109200.0,1.11326284],[109210.0,1.79708352],[109220.0,0.42118121],[109230.0,0.4576139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605808151,[[109200.0,1.18643362],[109190.0,0.99060295],[109180.0,1.16055367],[109170.0,1.57098762],[109160.0,0.09126709]],[[109210.0,1.21872],[109220.0,1.03436907],[109230.0,0.6575],[109240.0,1.32371667],[109250.0,0.05460504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605842082,[[109200.0,0.2318561],[109190.0,0.10865226],[109180.0,0.69732695],[109170.0,2.04912751],[109160.0,0.32502709]],[[109210.0,1.26830375],[109220.0,1.12351945],[109230.0,0.66439788],[109240.0,0.76614082],[109250.0,0.0910084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605881514,[[109150.0,0.30846936],[109140.0,0.73612943],[109130.0,0.47961307],[109120.0,1.08594],[109110.0,0.75821682]],[[109160.0,0.1831541],[109170.0,0.1831485],[109180.0,1.91327884],[109190.0,1.0846168],[109200.0,0.31287066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605934078,[[109170.0,0.064],[109160.0,0.46545076],[109150.0,0.03263226],[109140.0,0.92936145],[109130.0,1.15875939]],[[109180.0,1.98689636],[109190.0,0.59852324],[109200.0,0.56436441],[109210.0,1.7243702],[109220.0,0.16256285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751605994720,[[109170.0,0.2771374],[109160.0,0.65700622],[109150.0,0.43564593],[109140.0,0.74759933],[109130.0,1.5422923]],[[109180.0,2.47109503],[109190.0,0.59852324],[109200.0,1.59804559],[109210.0,0.5486986],[109220.0,1.40459754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606095414,[[109170.0,0.80171027],[109160.0,0.95245796],[109150.0,0.68434593],[109140.0,2.77484106],[109130.0,0.43226607]],[[109180.0,1.98958632],[109190.0,0.7766382],[109200.0,0.31308391],[109210.0,1.79725882],[109220.0,0.41188246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606133738,[[109170.0,0.73645701],[109160.0,1.04933323],[109150.0,0.52691302],[109140.0,2.94194067],[109130.0,0.89010811]],[[109180.0,1.98554873],[109190.0,0.83108324],[109200.0,0.33128559],[109210.0,1.7244521],[109220.0,0.41188246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606188875,[[109210.0,1.48327893],[109200.0,1.80797088],[109190.0,0.81014831],[109180.0,1.496135],[109170.0,0.12777393]],[[109220.0,0.25155445],[109230.0,0.6010507],[109240.0,1.49043541],[109250.0,1.68218555],[109260.0,0.30392465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606245627,[[109200.0,0.83493501],[109190.0,0.94482567],[109180.0,1.59259119],[109170.0,1.44806538],[109160.0,0.60909354]],[[109210.0,2.05930095],[109220.0,1.12993906],[109230.0,1.266],[109240.0,0.76350865],[109250.0,0.53033312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606324889,[[109170.0,0.53156301],[109160.0,0.50761397],[109150.0,0.37195102],[109140.0,1.97276698],[109130.0,0.23192]],[[109180.0,0.89097794],[109190.0,1.6074753],[109200.0,0.06393836],[109210.0,0.4576793],[109220.0,0.14436117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606375839,[[109160.0,0.651473],[109150.0,0.95752645],[109140.0,0.49786149],[109130.0,1.74775393],[109120.0,1.14299154]],[[109170.0,2.07176818],[109180.0,1.02509181],[109190.0,0.05460504],[109200.0,2.05589845],[109210.0,0.5486877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606420579,[[109150.0,0.00183226],[109140.0,0.0324],[109130.0,0.69033518],[109120.0,0.82988947],[109110.0,0.74840952]],[[109160.0,1.49115237],[109170.0,1.44068525],[109180.0,1.01177313],[109190.0,1.5910084],[109200.0,2.59980939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606492048,[[109120.0,0.1852213],[109110.0,0.58348951],[109100.0,0.61032522],[109090.0,0.45140934],[109080.0,0.80859707]],[[109130.0,2.68678336],[109140.0,0.48760136],[109150.0,1.26732],[109160.0,0.8529797],[109170.0,0.60003289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606528987,[[109150.0,0.001],[109140.0,0.3520579],[109130.0,0.71435751],[109120.0,0.51153421],[109110.0,0.81018243]],[[109160.0,1.36628332],[109170.0,1.62474434],[109180.0,1.78671714],[109190.0,0.53998316],[109200.0,2.10940125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606570422,[[109100.0,0.01592501],[109080.0,0.3825517],[109070.0,0.70057778],[109060.0,0.48910212],[109050.0,0.72512371]],[[109110.0,2.93452637],[109120.0,0.23811194],[109130.0,1.34044953],[109140.0,0.71661828],[109150.0,0.59096191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606619657,[[109070.0,1.67337194],[109060.0,0.95451951],[109050.0,0.3586725],[109040.0,2.2020309],[109030.0,0.82137274]],[[109080.0,0.1952885],[109090.0,0.57332866],[109100.0,1.51603054],[109110.0,0.36578894],[109120.0,0.53123973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606676309,[[109070.0,0.0038336],[109060.0,0.64316666],[109050.0,0.4532],[109040.0,0.72967071],[109030.0,0.56103422]],[[109080.0,2.32893724],[109090.0,0.85247026],[109100.0,0.31356598],[109110.0,1.79908573],[109120.0,1.2071813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606714343,[[109050.0,0.87705945],[109040.0,1.31477804],[109030.0,0.37165978],[109020.0,2.58230362],[109010.0,0.43440164]],[[109060.0,1.13164366],[109070.0,0.88251205],[109080.0,0.79884511],[109090.0,1.85606721],[109100.0,0.32287323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606751269,[[109050.0,0.8954984],[109040.0,1.3331107],[109030.0,0.49998835],[109020.0,2.72372035],[109010.0,0.53162377]],[[109060.0,1.03790102],[109070.0,0.84922575],[109080.0,1.03132511],[109090.0,1.44370431],[109100.0,0.32287323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606816226,[[109030.0,0.19902619],[109020.0,0.43328139],[109010.0,0.423],[109000.0,1.36641758],[108990.0,1.01584698]],[[109040.0,2.05729475],[109050.0,0.59543835],[109070.0,0.74737665],[109080.0,2.04896972],[109090.0,0.66602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606852769,[[109030.0,1.04718343],[109020.0,2.32682288],[109010.0,0.37702857],[109000.0,1.66946628],[108990.0,0.18516149]],[[109040.0,0.11637784],[109050.0,1.7837779],[109060.0,0.59106547],[109070.0,0.46148585],[109080.0,2.04890053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606890296,[[109040.0,2.64790676],[109030.0,1.35536912],[109020.0,1.0930184],[109010.0,1.888],[109000.0,1.16817575]],[[109050.0,1e-07],[109060.0,0.0941],[109080.0,0.66449608],[109090.0,0.78622744],[109100.0,0.0458137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606907001,[[109060.0,0.80733428],[109050.0,2.26104554],[109040.0,0.58489631],[109030.0,1.46958642],[109020.0,0.49838553]],[[109070.0,0.428],[109080.0,1.52467419],[109090.0,0.37057119],[109100.0,0.33387285],[109110.0,0.98216144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606974867,[[109100.0,0.73910603],[109090.0,1.03905416],[109080.0,1.63270045],[109070.0,1.0782631],[109060.0,0.43092673]],[[109110.0,2.1671127],[109120.0,0.83361143],[109140.0,1.59056461],[109150.0,2.01255433],[109160.0,0.87902847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751606998101,[[109140.0,2.7049409],[109130.0,1.05617016],[109120.0,0.52428935],[109110.0,1.0426248],[109100.0,1.33985805]],[[109150.0,0.02510863],[109160.0,0.002],[109170.0,0.10478971],[109180.0,0.5897136],[109190.0,1.9235257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607030213,[[109190.0,1.5140722],[109180.0,1.66149166],[109170.0,1.06596746],[109160.0,0.6304016],[109150.0,0.09109572]],[[109200.0,0.003],[109210.0,0.0313],[109220.0,0.67231613],[109230.0,2.87983115],[109240.0,0.29024464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607064652,[[109270.0,0.1839705],[109260.0,0.4323647],[109250.0,1.27628033],[109240.0,0.61698608],[109230.0,1.34796055]],[[109280.0,1.1500705],[109290.0,1.59368966],[109300.0,0.83295442],[109310.0,1.26592],[109320.0,0.78159593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607091572,[[109250.0,0.1829879],[109240.0,0.527301],[109230.0,0.66412597],[109220.0,3.16367853],[109210.0,0.07303685]],[[109260.0,1.2233402],[109270.0,1.380817],[109280.0,0.09407965],[109290.0,1.00408178],[109300.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607108382,[[109230.0,0.8199246],[109220.0,1.06847507],[109210.0,0.37790055],[109200.0,2.17645613],[109190.0,0.55065491]],[[109240.0,0.99667268],[109250.0,0.7735776],[109260.0,0.8985021],[109270.0,1.26564],[109280.0,0.62908666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607170114,[[109240.0,1.4574083],[109230.0,2.00018335],[109220.0,1.04792908],[109210.0,0.76463456],[109200.0,0.89841721]],[[109250.0,0.092],[109260.0,0.2765913],[109270.0,1.5842211],[109280.0,0.69722263],[109290.0,1.61568302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607215755,[[109230.0,0.97390561],[109220.0,1.19158664],[109210.0,0.37790055],[109200.0,2.50604021],[109190.0,1.6439056]],[[109240.0,1.3984613],[109250.0,1.11025801],[109260.0,0.79523187],[109270.0,0.05472212],[109280.0,1.38202429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607256491,[[109260.0,0.89359142],[109250.0,1.40697297],[109240.0,1.50987861],[109230.0,1.37703401],[109220.0,1.97185904]],[[109270.0,0.9564337],[109280.0,1.93310348],[109290.0,0.11958888],[109300.0,0.49075072],[109310.0,1.98484898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607270703,[[109260.0,0.3302193],[109250.0,0.08173676],[109240.0,0.83145527],[109230.0,2.00281082],[109220.0,1.4982]],[[109270.0,1.21963067],[109280.0,1.48442514],[109290.0,0.32262958],[109300.0,0.77228861],[109310.0,1.54580818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607344975,[[109220.0,0.86606695],[109210.0,1.98956292],[109200.0,1.11773954],[109190.0,1.1971125],[109180.0,0.25727428]],[[109230.0,0.1],[109240.0,1.53459455],[109250.0,0.7027754],[109260.0,0.5272423],[109270.0,0.56338232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607373291,[[109240.0,0.23768916],[109230.0,0.93881699],[109220.0,0.50082882],[109210.0,1.66805781],[109200.0,0.49914004]],[[109250.0,1.69108807],[109260.0,0.59275026],[109270.0,0.6026002],[109280.0,1.79783694],[109290.0,0.30360549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607439238,[[109250.0,0.51389228],[109240.0,0.62826793],[109230.0,0.36996847],[109220.0,0.90678993],[109210.0,1.76679572]],[[109260.0,2.3252798],[109270.0,0.83098482],[109280.0,0.39672695],[109290.0,1.75158755],[109300.0,1.03079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607439639,[[109250.0,0.73389228],[109240.0,0.98826793],[109230.0,0.36996847],[109220.0,1.39678993],[109210.0,1.76679572]],[[109260.0,2.3252798],[109270.0,0.83098482],[109280.0,0.39672695],[109290.0,1.75158755],[109300.0,1.03079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607488681,[[109250.0,0.96424545],[109240.0,1.03674174],[109230.0,0.61866847],[109220.0,2.2310557],[109210.0,0.35993401]],[[109260.0,1.39104385],[109270.0,0.84213588],[109280.0,0.91692412],[109290.0,1.39467117],[109300.0,1.46987733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607556434,[[109240.0,1.10916756],[109230.0,0.91855275],[109220.0,0.75484733],[109210.0,2.20061972],[109200.0,0.60871359]],[[109250.0,2.09091084],[109260.0,1.05354166],[109270.0,0.05472212],[109280.0,1.66252695],[109290.0,0.54857213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607587062,[[109240.0,0.1841213],[109230.0,0.44072523],[109220.0,0.48694733],[109210.0,0.49331752],[109200.0,2.2399586]],[[109250.0,2.67456103],[109260.0,0.45104037],[109270.0,0.06402102],[109280.0,2.11993435],[109290.0,0.74116079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607647113,[[109220.0,0.0377],[109210.0,0.68851003],[109200.0,0.70939947],[109190.0,0.95725081],[109180.0,0.70021642]],[[109230.0,2.5428452],[109240.0,0.81204981],[109250.0,1.77831792],[109260.0,0.83880296],[109270.0,2.04866363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607755022,[[109220.0,0.24578712],[109210.0,0.66170075],[109200.0,0.68273643],[109190.0,0.62057607],[109180.0,1.12156773]],[[109230.0,2.65344236],[109240.0,0.50594957],[109250.0,1.79655863],[109260.0,0.34010311],[109270.0,0.4574601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607797866,[[109220.0,0.01273287],[109210.0,0.61679268],[109200.0,0.34940275],[109190.0,0.56634977],[109180.0,1.14257201]],[[109230.0,2.90214194],[109240.0,0.50594957],[109250.0,1.7235958],[109260.0,0.32186241],[109270.0,0.4574601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607841816,[[109200.0,0.86151928],[109190.0,0.64376269],[109180.0,0.80250408],[109170.0,2.5409913],[109160.0,0.32193643]],[[109210.0,2.18108825],[109220.0,0.46030492],[109230.0,0.3608],[109240.0,1.19952541],[109260.0,2.47038604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607893963,[[109190.0,0.32466863],[109180.0,0.49363246],[109170.0,0.41571812],[109160.0,0.83982865],[109150.0,0.89265399]],[[109200.0,2.0389018],[109210.0,0.445743],[109220.0,0.45248197],[109230.0,0.77068663],[109240.0,1.52653567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751607966131,[[109190.0,0.29770423],[109180.0,0.56084029],[109170.0,0.45097182],[109160.0,0.98540292],[109150.0,0.83599067]],[[109200.0,2.55243996],[109210.0,0.56302895],[109220.0,1.6432259],[109230.0,0.53969509],[109240.0,1.3383083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608018668,[[109190.0,1e-08],[109180.0,0.37856774],[109170.0,0.35790206],[109160.0,0.72882704],[109150.0,0.46310207]],[[109200.0,2.91267996],[109210.0,1.52367621],[109220.0,0.39486147],[109230.0,0.46673226],[109240.0,1.7978993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608108749,[[109190.0,0.23763953],[109180.0,0.19210854],[109170.0,0.5482006],[109160.0,1.45345591],[109150.0,0.73074036]],[[109200.0,2.27845118],[109210.0,0.79413314],[109220.0,0.39625589],[109230.0,0.53968599],[109240.0,2.51562477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608123065,[[109180.0,0.03849763],[109170.0,0.37524284],[109160.0,0.79567111],[109150.0,0.51889487],[109140.0,3.4101077]],[[109190.0,1.48610788],[109200.0,1.62226099],[109210.0,0.7628589],[109220.0,1.03103442],[109230.0,0.53968599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608157385,[[109130.0,0.2662003],[109120.0,0.1888058],[109110.0,0.75753257],[109100.0,0.3608],[109090.0,1.62956252]],[[109140.0,2.06965189],[109150.0,0.79467153],[109160.0,1.35770111],[109170.0,0.70726929],[109180.0,0.57339782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608198828,[[109090.0,0.5906725],[109080.0,1.33667281],[109070.0,0.3626336],[109060.0,1.93818978],[109050.0,0.60884507]],[[109100.0,1.5022098],[109110.0,0.72696166],[109120.0,0.3608],[109130.0,0.47681299],[109140.0,0.99682181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608268883,[[109080.0,3.88247448],[109070.0,1.35499821],[109060.0,0.42206271],[109050.0,1.35473332],[109040.0,0.41595145]],[[109090.0,0.005],[109100.0,0.66406456],[109110.0,1.43008],[109120.0,0.05711978],[109130.0,2.16006025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608297818,[[109080.0,4.53411077],[109070.0,0.86154263],[109060.0,0.54413158],[109050.0,1.42947798],[109040.0,1.33469455]],[[109090.0,0.06014202],[109100.0,0.54197308],[109110.0,1.5217044],[109120.0,0.66752316],[109130.0,1.79926025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608347835,[[109100.0,1.51279156],[109090.0,3.08438182],[109080.0,1.30097951],[109070.0,0.9982612],[109060.0,1.3113784]],[[109110.0,0.008],[109120.0,1.34923381],[109130.0,2.028812],[109140.0,0.61040288],[109150.0,0.55866666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608412596,[[109100.0,0.78075166],[109090.0,2.84775736],[109080.0,0.42353203],[109070.0,2.00775521],[109060.0,0.73034288]],[[109110.0,1.14983055],[109120.0,1.28610976],[109130.0,1.33180071],[109140.0,0.24960288],[109150.0,1.03040643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608484050,[[109100.0,0.32175898],[109090.0,2.71676024],[109080.0,0.69323631],[109070.0,1.03015692],[109060.0,1.45847689]],[[109110.0,2.34323542],[109120.0,0.81466976],[109130.0,1.33180071],[109140.0,0.78055451],[109150.0,0.9574436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608522085,[[109090.0,1.60801092],[109070.0,0.32994908],[109060.0,0.362826],[109050.0,0.69859353],[109040.0,0.87682498]],[[109100.0,1.75021854],[109110.0,1.69016474],[109120.0,1.20886734],[109130.0,1.86864308],[109140.0,0.54918923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608550216,[[109090.0,1.62586872],[109080.0,0.63624328],[109070.0,0.3608],[109060.0,0.32229729],[109050.0,1.2779302]],[[109100.0,3.01424558],[109110.0,1.52492474],[109120.0,0.78262441],[109130.0,0.52816025],[109140.0,1.29799787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608599462,[[109040.0,0.01480734],[109030.0,0.18520687],[109020.0,0.124291],[109010.0,0.4699508],[109000.0,0.45634967]],[[109050.0,2.35964168],[109060.0,0.59896126],[109070.0,1.36916229],[109080.0,0.79930301],[109090.0,1.08538265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608624671,[[109000.0,1.20415748],[108990.0,1.27746958],[108980.0,0.10035951],[108970.0,2.00123774],[108960.0,0.70855748]],[[109010.0,0.26502534],[109020.0,1.32986697],[109030.0,0.37016766],[109040.0,1.7687996],[109050.0,0.32367595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608665009,[[109040.0,1.71456416],[109030.0,1.96137264],[109020.0,0.96622808],[109010.0,0.92432801],[109000.0,0.53834868]],[[109050.0,0.05199431],[109060.0,0.0614],[109070.0,0.05218138],[109080.0,2.40928298],[109090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608683216,[[109070.0,2.02359958],[109060.0,1.10603566],[109050.0,0.28365418],[109040.0,1.36788242],[109030.0,0.14528375]],[[109080.0,0.0655],[109090.0,0.3608],[109100.0,1.15321926],[109110.0,0.10063696],[109120.0,1.84242283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608744361,[[109080.0,0.0315],[109070.0,0.39481155],[109060.0,0.45941558],[109050.0,0.50729821],[109040.0,1.0688852]],[[109090.0,2.65922858],[109100.0,0.86754343],[109110.0,0.5311076],[109120.0,2.12215636],[109130.0,0.5492873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608787287,[[109080.0,0.2465885],[109070.0,0.51816565],[109060.0,0.77438578],[109050.0,0.46146361],[109040.0,0.9503252]],[[109090.0,2.40482858],[109100.0,1.10754343],[109110.0,1.7988676],[109120.0,0.35479936],[109130.0,0.5492873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608839316,[[109060.0,0.1873221],[109050.0,0.28961618],[109040.0,0.78526494],[109030.0,0.49984422],[109020.0,1.07468425]],[[109070.0,2.64381118],[109080.0,0.81297895],[109090.0,0.0547554],[109100.0,0.7078704],[109110.0,1.7988676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608897778,[[109060.0,0.004],[109050.0,0.34787878],[109040.0,0.82507953],[109030.0,0.1480289],[109020.0,1.4642185]],[[109070.0,3.00434701],[109080.0,0.50693435],[109090.0,1.26792],[109100.0,1.7797746],[109110.0,0.5493594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608925699,[[109100.0,0.2761548],[109090.0,0.88372341],[109080.0,0.33536114],[109070.0,1.03880039],[109060.0,1.43179046]],[[109110.0,3.52620691],[109120.0,0.64086508],[109130.0,0.52515596],[109140.0,0.82216841],[109150.0,0.4579649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608960326,[[109030.0,0.25320677],[109020.0,0.40861842],[109010.0,0.78633775],[109000.0,0.60383012],[108990.0,3.2060789]],[[109040.0,2.08170905],[109050.0,1.06176289],[109060.0,0.083781],[109070.0,1.7998867],[109080.0,1.28000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751608972052,[[109020.0,0.06169842],[109010.0,0.3684956],[109000.0,0.7610229],[108990.0,1.20781318],[108980.0,0.12762966]],[[109030.0,1.01209754],[109040.0,1.41555206],[109050.0,1.00026915],[109060.0,0.65596122],[109070.0,1.83622682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609047698,[[109000.0,0.98838589],[108990.0,0.70482502],[108980.0,0.46948215],[108970.0,1.60871715],[108960.0,2.13171155]],[[109010.0,1.69546637],[109020.0,1.11456591],[109030.0,0.41178943],[109040.0,2.21796528],[109050.0,0.01929655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609066311,[[109000.0,0.236264],[108990.0,0.88584621],[108980.0,0.71107252],[108970.0,1.48216086],[108960.0,2.00408189]],[[109010.0,1.76188759],[109020.0,1.05998212],[109030.0,0.37968943],[109040.0,2.21796528],[109050.0,0.09197677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609103441,[[109030.0,0.99472692],[109020.0,1.62851257],[109010.0,0.82131304],[109000.0,0.73018361],[108990.0,0.61456237]],[[109040.0,0.332],[109050.0,0.58788491],[109060.0,0.75074247],[109070.0,0.3608],[109080.0,1.62086667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609107347,[[109030.0,0.30957084],[109020.0,0.93282384],[109010.0,1.28397452],[109000.0,0.20216101],[108990.0,1.04167025]],[[109040.0,1.19442811],[109050.0,1.64488021],[109060.0,0.38554726],[109080.0,2.03328727],[109090.0,1.03037922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609174490,[[109000.0,0.67156935],[108990.0,0.84389231],[108980.0,0.46057745],[108970.0,1.4694682],[108960.0,1.20869675]],[[109010.0,2.11172268],[109020.0,0.59488597],[109040.0,0.77463305],[109050.0,2.54878293],[109100.0,1.45547028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609192002,[[109000.0,0.19717829],[108990.0,0.49749102],[108980.0,0.3729094],[108970.0,0.91960313],[108960.0,0.73848148]],[[109010.0,2.13620207],[109020.0,0.81323779],[109030.0,0.05451016],[109040.0,0.80257493],[109050.0,2.31698028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609256161,[[108980.0,0.27277958],[108970.0,0.38255217],[108960.0,0.79606586],[108950.0,1.01323455],[108940.0,0.37768148]],[[108990.0,1.2871774],[109000.0,1.72902107],[109010.0,0.76317325],[109020.0,1.79838057],[109030.0,0.54929978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609284477,[[108980.0,1.14868322],[108970.0,1.00342011],[108960.0,0.70251322],[108950.0,2.07970118],[108940.0,0.98979546]],[[108990.0,1.23298584],[109000.0,1.09991457],[109010.0,0.62906641],[109020.0,2.07797611],[109030.0,0.07320159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609331910,[[108980.0,0.22691698],[108970.0,0.46027166],[108960.0,0.74678094],[108950.0,0.86221049],[108940.0,1.19987322]],[[108990.0,2.1112269],[109000.0,1.10594107],[109010.0,0.0835276],[109020.0,1.97722532],[109030.0,0.07320159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609336817,[[108980.0,0.4769688],[108970.0,0.25366485],[108960.0,0.64225182],[108950.0,0.92188877],[108940.0,1.2898887]],[[108990.0,2.11213901],[109000.0,1.10594107],[109010.0,0.0835276],[109020.0,2.05042691],[109040.0,0.84365745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609368548,[[108970.0,0.99307417],[108960.0,1.16133706],[108950.0,0.50959319],[108940.0,2.24716279],[108930.0,0.74503988]],[[108980.0,2.01628348],[108990.0,0.49030982],[109000.0,0.73820656],[109010.0,0.58686068],[109020.0,2.10973381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609416174,[[108960.0,0.30422247],[108950.0,0.20777558],[108940.0,0.44314322],[108930.0,0.9112988],[108920.0,0.69339063]],[[108970.0,1.25144989],[108980.0,1.65163956],[108990.0,0.5030998],[109000.0,2.12317986],[109010.0,0.55003849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609436190,[[108960.0,2.80040227],[108950.0,0.9442971],[108940.0,0.43585838],[108930.0,1.77778433],[108920.0,0.20740718]],[[108970.0,4e-08],[108990.0,0.5442434],[109000.0,3.01737251],[109010.0,0.3587517],[109020.0,0.32344535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609469716,[[108980.0,1.21378814],[108970.0,1.8941853],[108960.0,0.34060828],[108950.0,1.35639649],[108940.0,0.35251978]],[[108990.0,0.03312493],[109000.0,1.72152765],[109010.0,0.63287225],[109020.0,0.60025109],[109030.0,1.91538268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609497830,[[108940.0,0.90671016],[108930.0,0.5058855],[108920.0,0.15152567],[108910.0,2.48731605],[108900.0,0.80588306]],[[108950.0,0.43309344],[108960.0,1.4768188],[108970.0,0.07467556],[108980.0,0.3012652],[108990.0,1.51928376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609528948,[[108940.0,0.21135007],[108930.0,0.29988075],[108920.0,0.70693838],[108910.0,0.92322109],[108900.0,1.36670465]],[[108950.0,2.20360329],[108960.0,0.79454496],[108970.0,0.33914775],[108980.0,0.07320159],[108990.0,2.47740746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609548969,[[108930.0,0.28920578],[108920.0,0.14611541],[108910.0,0.75836556],[108900.0,0.4574614],[108890.0,0.9169126]],[[108940.0,1.29784956],[108950.0,1.72905155],[108960.0,0.30514495],[108970.0,0.48752336],[108980.0,0.07320159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609596409,[[108880.0,0.19771901],[108870.0,0.2025875],[108860.0,0.70625302],[108850.0,0.90250998],[108840.0,0.32538613]],[[108890.0,2.18891358],[108900.0,0.81391045],[108910.0,0.31974119],[108920.0,1.81082706],[108930.0,0.25045302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609606426,[[108880.0,0.19777122],[108870.0,0.17286507],[108860.0,0.43976175],[108850.0,0.94842718],[108840.0,0.34211442]],[[108890.0,2.44103358],[108900.0,0.81434152],[108910.0,0.05490119],[108920.0,2.31032706],[108930.0,0.25045302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609635731,[[108900.0,0.2294842],[108890.0,0.0918036],[108880.0,0.15784284],[108870.0,0.6864854],[108860.0,1.8240534]],[[108910.0,1.20932962],[108920.0,1.4806513],[108930.0,0.99928267],[108940.0,1.58971261],[108950.0,0.53199939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609678457,[[108880.0,0.1866142],[108870.0,0.13956817],[108860.0,0.70756319],[108850.0,0.50745073],[108840.0,2.98532967]],[[108890.0,1.24482216],[108900.0,1.94309792],[108910.0,0.07425739],[108920.0,0.72442732],[108930.0,0.77815381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609734115,[[108900.0,1.14535109],[108890.0,1.10152182],[108880.0,1.2273614],[108870.0,1.47909946],[108860.0,0.55944165]],[[108910.0,0.4486],[108920.0,0.46611252],[108930.0,1.41417556],[108940.0,0.68073329],[108950.0,0.61906905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609749124,[[108900.0,0.27179807],[108890.0,0.72779561],[108880.0,0.64435302],[108870.0,1.10424984],[108860.0,0.22018024]],[[108910.0,2.12942942],[108920.0,0.5764684],[108930.0,0.27936468],[108940.0,0.83367208],[108950.0,0.51829066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609775851,[[108910.0,1.17058785],[108900.0,1.31629573],[108890.0,0.5506848],[108880.0,0.93621966],[108870.0,0.80362832]],[[108920.0,0.327],[108930.0,0.60817227],[108940.0,2.67289877],[108950.0,0.67270786],[108960.0,0.30731264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609813676,[[108870.0,0.83339182],[108860.0,0.9085444],[108850.0,0.43419541],[108840.0,2.07460089],[108830.0,0.00183764]],[[108880.0,0.65745286],[108890.0,1.69732815],[108900.0,0.46606546],[108910.0,0.43636018],[108920.0,0.4589292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609848617,[[108870.0,1.13289182],[108860.0,1.0262594],[108850.0,0.89968313],[108840.0,1.5953147],[108830.0,1.36357904]],[[108880.0,0.344003],[108890.0,0.80063242],[108900.0,1.30708734],[108910.0,0.36537759],[108920.0,0.9584195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609879928,[[108910.0,0.2555761],[108900.0,1.64571073],[108890.0,0.93623453],[108880.0,0.41555893],[108870.0,1.36325837]],[[108920.0,0.4346],[108930.0,0.96112767],[108940.0,2.58441329],[108950.0,0.7915373],[108960.0,0.30731264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609917773,[[108910.0,0.3355761],[108900.0,1.04909147],[108890.0,1.58777545],[108880.0,1.17297893],[108870.0,1.8990632]],[[108920.0,1.00223402],[108930.0,0.82340953],[108940.0,1.00743448],[108950.0,0.81850159],[108960.0,0.80269335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609958602,[[108910.0,1.92519875],[108900.0,1.53645714],[108890.0,0.32963453],[108880.0,0.74916719],[108870.0,1.52201962]],[[108920.0,0.371],[108930.0,0.2809466],[108940.0,0.74887665],[108950.0,1.37494681],[108960.0,0.51608489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751609988649,[[108910.0,2.17656726],[108900.0,1.78509007],[108890.0,0.38460002],[108880.0,1.40857253],[108870.0,1.94861978]],[[108920.0,0.007],[108930.0,0.0626],[108940.0,0.59538418],[108950.0,0.56231602],[108960.0,1.21706383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610012472,[[108930.0,2.00990511],[108920.0,1.3563306],[108910.0,0.7076415],[108900.0,0.94527846],[108890.0,0.25627405]],[[108940.0,0.46638867],[108950.0,0.2293873],[108960.0,0.73275469],[108970.0,1.31046373],[108980.0,0.84498809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610063411,[[108950.0,2.22002202],[108940.0,1.3229064],[108930.0,0.57967242],[108920.0,0.8887],[108910.0,1.91152031]],[[108960.0,0.1722],[108970.0,0.03],[108980.0,0.69102277],[108990.0,0.75787239],[109000.0,1.23908242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610103434,[[108950.0,0.20180708],[108940.0,0.43377491],[108930.0,2.04496782],[108920.0,0.4825894],[108910.0,2.10504667]],[[108960.0,1.24501161],[108970.0,0.56319773],[108980.0,0.8724],[108990.0,0.32426467],[109000.0,0.85116802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610156387,[[108950.0,1.85198822],[108940.0,2.101817],[108930.0,0.41537473],[108920.0,1.58424132],[108910.0,0.9536415]],[[108960.0,0.006],[108970.0,0.01927145],[108990.0,1.6164845],[109000.0,2.19851413],[109010.0,0.13088996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610178809,[[108950.0,2.04944601],[108940.0,1.3496664],[108930.0,0.2592964],[108920.0,2.67486807],[108910.0,0.64332031]],[[108960.0,0.1409],[108970.0,0.2134762],[108980.0,0.4984005],[108990.0,1.29367045],[109000.0,1.59678094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610240164,[[108940.0,0.276272],[108930.0,0.35108441],[108920.0,0.41807212],[108910.0,1.755962],[108900.0,0.94354743]],[[108950.0,1.25864896],[108960.0,1.67840615],[108970.0,0.24088],[108980.0,3.72167988],[108990.0,0.57248382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610279105,[[108940.0,1.58580124],[108930.0,1.87415118],[108920.0,0.39150531],[108910.0,1.48600667],[108900.0,2.26080311]],[[108950.0,0.3821],[108960.0,0.95321167],[108970.0,1.29556825],[108980.0,1.86025913],[108990.0,0.57248382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610327154,[[108930.0,1.80675186],[108920.0,0.9301101],[108910.0,0.65490579],[108900.0,2.74085589],[108890.0,0.63333922]],[[108940.0,0.311],[108950.0,1.04520787],[108960.0,0.3628],[108970.0,1.17065945],[108980.0,0.51335919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610384204,[[108930.0,0.9800736],[108920.0,1.27373756],[108910.0,1.55546329],[108900.0,1.25928344],[108890.0,1.90261922]],[[108940.0,0.5207262],[108950.0,0.5626358],[108960.0,1.72548831],[108970.0,0.1096779],[108980.0,2.05128566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610416321,[[108930.0,2.9879031],[108920.0,1.32846203],[108910.0,0.27771389],[108900.0,2.28165873],[108890.0,1.52555405]],[[108940.0,0.001],[108960.0,0.5462926],[108970.0,1.69613384],[108980.0,1.75759824],[108990.0,0.55917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610440250,[[108930.0,3.47584652],[108920.0,1.19916261],[108910.0,0.19901389],[108900.0,2.04329873],[108890.0,2.25864651]],[[108940.0,0.001],[108950.0,0.0305],[108960.0,0.0337],[108970.0,0.96370554],[108980.0,2.63843413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610503419,[[108960.0,1.80188392],[108950.0,2.45565087],[108940.0,1.45846782],[108930.0,1.80888],[108920.0,0.6423706]],[[108970.0,0.002],[108980.0,0.094],[108990.0,0.380205],[109000.0,0.89726538],[109010.0,1.132693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610542941,[[108980.0,2.26617861],[108970.0,0.63485964],[108960.0,1.85600951],[108950.0,2.01158346],[108940.0,1.39324122]],[[108990.0,0.4387],[109000.0,0.61311824],[109010.0,0.29409919],[109020.0,0.90280677],[109030.0,1.88782643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610580482,[[108980.0,0.18444578],[108970.0,0.58458795],[108960.0,0.32358803],[108950.0,0.46276829],[108940.0,2.24439133]],[[108990.0,1.63436634],[109000.0,1.28287334],[109010.0,0.05481553],[109020.0,1.02774124],[109030.0,2.39177935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610600792,[[108980.0,0.18444578],[108970.0,0.57400025],[108960.0,0.32358803],[108950.0,0.60033753],[108940.0,2.28028272]],[[108990.0,2.45926162],[109000.0,0.72672887],[109010.0,0.07308737],[109020.0,0.80921309],[109030.0,2.42832304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610685057,[[108990.0,2.28027412],[108980.0,1.63029116],[108970.0,0.79900789],[108960.0,2.27746962],[108950.0,0.56079714]],[[109000.0,0.00750306],[109010.0,0.20245147],[109020.0,0.81326794],[109030.0,1.4991934],[109040.0,0.37256606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610705378,[[109020.0,1.13999555],[109010.0,1.73229799],[109000.0,0.71852908],[108990.0,1.25192303],[108980.0,0.6939606]],[[109030.0,0.4075],[109040.0,0.64581957],[109050.0,2.4321053],[109060.0,0.62378286],[109070.0,0.11900076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610765208,[[109030.0,0.00299688],[109020.0,0.3209141],[109010.0,0.37890772],[109000.0,0.76347237],[108990.0,1.65467378]],[[109040.0,1.24408392],[109050.0,1.63566051],[109060.0,0.5730851],[109070.0,2.2756197],[109080.0,2.05143888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610767806,[[109030.0,0.00299688],[109020.0,0.320915],[109010.0,0.38662442],[109000.0,0.70037237],[108990.0,1.58132165]],[[109040.0,1.22250791],[109050.0,1.87038051],[109060.0,0.51826957],[109070.0,2.0407797],[109080.0,1.97835151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610821246,[[109030.0,0.18637158],[109020.0,0.15492608],[109010.0,0.38634183],[109000.0,0.6971508],[108990.0,1.0538299]],[[109040.0,2.67081274],[109050.0,1.6833505],[109060.0,0.50329699],[109070.0,1.8091343],[109080.0,0.75190226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610914505,[[109030.0,0.28001911],[109020.0,0.49835122],[109010.0,0.53915749],[109000.0,2.02684204],[108990.0,0.8209553]],[[109040.0,2.6875828],[109050.0,0.4174705],[109060.0,0.3047755],[109070.0,1.88221014],[109080.0,1.21012946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610944837,[[109030.0,0.28001911],[109020.0,0.6030343],[109010.0,0.43477441],[109000.0,2.02684264],[108990.0,0.8209553]],[[109040.0,2.3263828],[109050.0,0.7781905],[109060.0,0.3047755],[109070.0,1.88221014],[109080.0,0.80154142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751610995967,[[109010.0,0.006],[109000.0,0.49996043],[108990.0,0.05520152],[108980.0,1.9523705],[108970.0,1.19816422]],[[109020.0,2.34868304],[109030.0,0.55325433],[109040.0,0.4916892],[109050.0,0.71186436],[109060.0,2.3229797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611052922,[[108990.0,1.26136027],[108980.0,1.34738449],[108970.0,1.18071801],[108960.0,1.64454808],[108950.0,0.53575441]],[[109000.0,0.01903415],[109010.0,1.50613082],[109020.0,0.62980412],[109030.0,1.9182735],[109040.0,0.49163766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611083240,[[108990.0,0.63162182],[108980.0,1.82522449],[108970.0,0.68600833],[108960.0,1.12652041],[108950.0,0.66378208]],[[109000.0,0.54640363],[109010.0,1.64974852],[109020.0,0.61076742],[109030.0,0.3630361],[109040.0,0.78239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611126076,[[109010.0,0.62840247],[109000.0,2.27555279],[108990.0,0.65340333],[108980.0,1.37935096],[108970.0,1.50224]],[[109020.0,0.9174921],[109030.0,0.99422676],[109040.0,0.62100708],[109050.0,0.33415434],[109060.0,1.28080485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611185228,[[109010.0,0.48842617],[109000.0,0.60174409],[108990.0,0.47913458],[108980.0,2.03956336],[108970.0,1.0681756]],[[109020.0,2.67854822],[109030.0,0.20283506],[109040.0,0.54836362],[109050.0,1.79981973],[109060.0,1.79899187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611269478,[[109010.0,0.87153579],[109000.0,1.29154782],[108990.0,1.74697533],[108980.0,1.03801251],[108970.0,0.82002587]],[[109020.0,0.7536],[109030.0,0.94964412],[109040.0,1.39418833],[109050.0,1.36903234],[109060.0,1.20779612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611298511,[[109010.0,0.91365359],[109000.0,2.23163615],[108990.0,1.18047467],[108980.0,1.14801251],[108970.0,1.90993487]],[[109020.0,0.8165],[109030.0,0.52504702],[109040.0,1.47578753],[109050.0,0.33363234],[109060.0,2.04962485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611386381,[[108970.0,0.66571431],[108960.0,1.90279789],[108950.0,0.45491625],[108940.0,1.39369498],[108930.0,0.58811659]],[[108980.0,0.71279844],[108990.0,0.93451915],[109000.0,1.27125605],[109010.0,0.28806131],[109020.0,0.30487105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611394686,[[108970.0,2.04458833],[108960.0,1.32159797],[108950.0,0.56581178],[108940.0,2.35076533],[108930.0,0.64172297]],[[108980.0,0.72379688],[108990.0,0.7195101],[109000.0,0.37193321],[109010.0,0.97271232],[109020.0,0.55608324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611463446,[[108970.0,2.10695955],[108960.0,1.79133],[108950.0,0.07698411],[108940.0,3.681562],[108930.0,0.9525263]],[[108980.0,0.70539688],[108990.0,0.4258],[109000.0,0.57113601],[109010.0,1.15075578],[109020.0,0.3701294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611515776,[[108970.0,2.08409955],[108960.0,1.30205],[108950.0,0.55840411],[108940.0,3.561562],[108930.0,0.69699633]],[[108980.0,0.80639688],[108990.0,0.3608],[109000.0,1.42502037],[109010.0,0.31551578],[109020.0,0.3701293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611558106,[[108970.0,2.08401644],[108960.0,1.53473],[108950.0,0.32568411],[108940.0,3.561562],[108930.0,0.69699633]],[[108980.0,0.81639688],[108990.0,0.3608],[109000.0,1.40541571],[109010.0,0.33472716],[109020.0,0.35072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611625565,[[108990.0,2.34444528],[108980.0,1.90361398],[108970.0,1.29589929],[108960.0,2.02103602],[108950.0,1.32548563]],[[109000.0,0.005],[109010.0,0.09276045],[109020.0,0.4562],[109030.0,0.93184471],[109040.0,0.49279426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611666400,[[109020.0,1.87962816],[109010.0,1.411617],[109000.0,1.14529274],[108990.0,0.95672767],[108980.0,1.39125394]],[[109030.0,0.87627299],[109040.0,0.52595749],[109050.0,0.43461012],[109060.0,1.18425103],[109070.0,0.23248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611706243,[[109030.0,2.09220717],[109020.0,2.2182516],[109010.0,0.61916767],[109000.0,1.82329988],[108990.0,1.91153012]],[[109040.0,0.0010001],[109050.0,0.0964],[109060.0,0.43524782],[109070.0,0.83984019],[109080.0,0.36248801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611766898,[[109040.0,1.46838032],[109030.0,1.83735066],[109020.0,0.6196917],[109010.0,2.57774637],[109000.0,1.31160501]],[[109050.0,0.4286],[109060.0,0.86847281],[109070.0,0.15658909],[109080.0,1.45529959],[109090.0,0.83283464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611818259,[[109040.0,1.49928032],[109030.0,2.03851606],[109020.0,0.2588917],[109010.0,2.5151203],[109000.0,0.82473498]],[[109050.0,0.3941],[109060.0,1.03748031],[109070.0,0.85257784],[109080.0,0.66752179],[109090.0,0.78669654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611851489,[[109040.0,0.78678032],[109030.0,0.6495631],[109020.0,1.83127913],[109010.0,0.66139697],[109000.0,2.34139498]],[[109050.0,0.91004109],[109060.0,0.86847931],[109070.0,1.21337784],[109080.0,0.26089959],[109090.0,1.24489454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611927760,[[109040.0,2.09552311],[109030.0,0.64890122],[109020.0,0.99113728],[109010.0,2.77801697],[109000.0,0.77171394]],[[109050.0,0.002],[109060.0,0.19286731],[109070.0,0.57070939],[109080.0,0.26089959],[109090.0,1.66587434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751611990504,[[109040.0,1.04669462],[109030.0,1.80780874],[109020.0,0.8520517],[109010.0,1.20157243],[109000.0,2.79983228]],[[109050.0,0.9791383],[109060.0,0.50768171],[109070.0,1.44528113],[109080.0,0.26089959],[109090.0,1.01269988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612039759,[[109040.0,1.82923698],[109030.0,1.12231379],[109020.0,1.60945688],[109010.0,1.3008196],[109000.0,0.07502661]],[[109050.0,0.002],[109060.0,0.30360182],[109070.0,1.62820169],[109080.0,0.87304473],[109090.0,2.2256126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612069375,[[109040.0,2.3235669],[109030.0,0.9941633],[109020.0,0.2588917],[109010.0,2.8174396],[109000.0,0.82473498]],[[109050.0,0.002],[109060.0,0.44724542],[109070.0,0.4260034],[109080.0,1.4829011],[109090.0,2.2256126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612170158,[[109070.0,1.43020882],[109060.0,1.80438495],[109050.0,1.051226],[109040.0,1.80003702],[109030.0,0.12900493]],[[109080.0,0.50731292],[109090.0,0.9370093],[109100.0,1.2388143],[109110.0,0.23208],[109120.0,0.80627998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612223520,[[109060.0,1.45095417],[109050.0,1.7453266],[109040.0,0.39529606],[109030.0,1.42941873],[109020.0,1.01370632]],[[109070.0,0.004],[109080.0,0.1842892],[109090.0,0.60935331],[109100.0,2.21997849],[109110.0,1.51231658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612285878,[[109060.0,2.31449213],[109050.0,1.24225364],[109040.0,0.24990279],[109030.0,2.767421],[109020.0,1.5265801]],[[109070.0,0.004],[109080.0,0.0948],[109090.0,0.90484549],[109100.0,0.79521729],[109110.0,1.59917924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612370844,[[109070.0,1.35588941],[109060.0,0.88538607],[109050.0,0.81498495],[109040.0,0.70827649],[109030.0,1.6990785]],[[109080.0,0.39661325],[109090.0,0.5899054],[109100.0,1.55250276],[109110.0,0.35162011],[109120.0,0.77406666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612416692,[[109070.0,2.3630533],[109060.0,0.9941201],[109050.0,0.35970495],[109040.0,3.50716057],[108910.0,0.00183629]],[[109080.0,0.3128],[109090.0,0.31350279],[109100.0,0.88560729],[109110.0,1.54354041],[109120.0,0.36179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612456533,[[109100.0,0.84399976],[109090.0,1.62727037],[109080.0,0.91538711],[109070.0,0.59681228],[109060.0,1.08972416]],[[109110.0,0.9647418],[109120.0,1.67316804],[109130.0,1.83898359],[109140.0,0.71516689],[109150.0,0.51297318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612464839,[[109100.0,1.50959175],[109090.0,2.03124596],[109080.0,0.60903518],[109070.0,2.62287228],[109060.0,0.1827785]],[[109110.0,0.384],[109120.0,0.02149757],[109130.0,0.686612],[109140.0,1.4708634],[109150.0,0.29524393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612528092,[[109140.0,2.27517607],[109130.0,1.19850467],[109120.0,0.58541889],[109110.0,1.35082867],[109100.0,1.46634334]],[[109150.0,0.4674],[109160.0,0.002],[109170.0,0.543944],[109180.0,1.43020202],[109190.0,0.98055023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612548008,[[109150.0,0.74004075],[109140.0,2.45114881],[109130.0,0.3608],[109120.0,1.16903129],[109110.0,0.49815023]],[[109160.0,0.4142],[109170.0,0.3608],[109180.0,0.6355008],[109190.0,1.93885638],[109200.0,1.58361949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612598748,[[109150.0,2.41229861],[109140.0,1.37713294],[109130.0,0.23152],[109120.0,3.53329277],[109100.0,0.69462699]],[[109160.0,0.312],[109170.0,0.0323],[109180.0,0.44497729],[109190.0,2.34032828],[109200.0,0.53784987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612608055,[[109150.0,3.46253861],[109140.0,1.37713294],[109130.0,0.43063799],[109120.0,3.10265478],[109110.0,0.23651939]],[[109160.0,0.002],[109180.0,0.0958],[109190.0,0.5897004],[109200.0,1.62205785],[109210.0,0.35346599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612674114,[[109180.0,2.4984407],[109170.0,1.2876322],[109160.0,2.47212638],[109150.0,0.95200826],[109140.0,0.46696892]],[[109190.0,0.0831],[109200.0,0.0654],[109210.0,0.81262473],[109220.0,0.74740546],[109230.0,1.15292071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612701227,[[109180.0,2.29118913],[109170.0,1.0825082],[109160.0,1.06799806],[109150.0,1.89954826],[109140.0,1.64582752]],[[109190.0,0.2385],[109200.0,0.6374413],[109210.0,0.67486684],[109220.0,0.29506866],[109230.0,1.65242071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612758774,[[109130.0,0.1872079],[109120.0,0.58244411],[109110.0,0.69404112],[109100.0,0.469404],[109090.0,1.72589338]],[[109140.0,1.21536033],[109150.0,0.5439857],[109170.0,2.5456863],[109180.0,0.52185112],[109200.0,0.80046718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612805920,[[109110.0,0.28617543],[109100.0,0.44213983],[109090.0,0.3608],[109080.0,1.97675062],[109070.0,1.9594103]],[[109120.0,1.8231662],[109130.0,1.06769298],[109140.0,0.24952207],[109150.0,0.9574439],[109170.0,2.04724417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612862949,[[109080.0,0.45687023],[109070.0,0.287609],[109060.0,0.70155454],[109050.0,2.58994117],[109040.0,1.18934085]],[[109090.0,1.80236065],[109100.0,0.5450694],[109110.0,0.32255622],[109120.0,0.89435103],[109130.0,1.03068895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612872270,[[109080.0,0.31451237],[109070.0,0.26758298],[109060.0,0.7735623],[109050.0,3.04851128],[109040.0,0.48226325]],[[109090.0,2.02202864],[109100.0,0.82693739],[109110.0,0.32255622],[109120.0,0.89440605],[109130.0,1.03989971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612910900,[[109070.0,0.36954481],[109060.0,0.53465946],[109050.0,0.79562712],[109040.0,1.6531035],[109030.0,0.36228775]],[[109080.0,1.7978121],[109090.0,1.05263161],[109110.0,1.33456625],[109120.0,1.34079491],[109130.0,0.55057104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612990779,[[109040.0,0.1833596],[109030.0,0.17136367],[109020.0,0.73009863],[109010.0,2.39461645],[109000.0,1.08330442]],[[109050.0,1.58456569],[109060.0,1.86921395],[109080.0,0.70795042],[109090.0,0.4995],[109100.0,2.70830216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751612997684,[[109010.0,0.67565692],[109000.0,0.74943036],[108990.0,0.45397163],[108980.0,1.48991578],[108970.0,0.69126383]],[[109020.0,0.80679762],[109030.0,0.6094878],[109040.0,1.44510442],[109050.0,0.53027515],[109060.0,0.49147425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613024394,[[108950.0,0.39218541],[108940.0,0.93912727],[108930.0,1.36116969],[108920.0,2.0799356],[108910.0,0.09317297]],[[108960.0,1.16935472],[108970.0,0.6086878],[108980.0,1.1400112],[108990.0,0.70865752],[109050.0,0.12807654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613055725,[[108930.0,0.05091157],[108920.0,0.39487288],[108910.0,0.79193499],[108900.0,0.7480465],[108890.0,1.92013413]],[[108940.0,2.07522481],[108950.0,0.7778832],[108960.0,0.27702968],[108970.0,1.78287664],[108980.0,1.10500385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613108764,[[108950.0,0.2708316],[108940.0,0.5909674],[108930.0,0.78034833],[108920.0,1.91034773],[108910.0,0.43320966]],[[108960.0,1.91344632],[108970.0,0.59488123],[108980.0,0.30633276],[108990.0,2.5416757],[109000.0,0.53376729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613138085,[[108940.0,1.5355036],[108930.0,2.37771365],[108920.0,0.01886343],[108910.0,1.20343426],[108900.0,1.7566089]],[[108950.0,0.002],[108970.0,0.79399973],[108980.0,1.56549108],[108990.0,0.95104536],[109030.0,0.62757654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613202433,[[108940.0,1.12576074],[108930.0,1.86587019],[108920.0,0.68441233],[108910.0,2.57275259],[108900.0,1.0495981]],[[108950.0,0.342],[108960.0,1.81319956],[108970.0,0.04587],[108980.0,0.96257692],[108990.0,1.02213978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613213739,[[108940.0,0.54047326],[108930.0,1.49922526],[108920.0,0.84405726],[108910.0,1.85148643],[108900.0,1.45841878]],[[108950.0,0.65385726],[108960.0,0.93624677],[108970.0,0.88115],[108980.0,0.96257692],[108990.0,1.02213978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613258566,[[108950.0,2.13001639],[108940.0,0.9354687],[108930.0,0.84575753],[108920.0,1.46020864],[108910.0,0.64414028]],[[108960.0,0.325],[108970.0,0.4756899],[108980.0,1.58965026],[108990.0,0.28777717],[109000.0,1.57639877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613301904,[[108950.0,1.1961844],[108940.0,1.63069486],[108930.0,0.02662839],[108920.0,1.51596621],[108910.0,1.27079629]],[[108960.0,0.005],[108970.0,1.67609096],[108980.0,0.8875271],[108990.0,0.78727687],[109000.0,2.03498007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613361341,[[108930.0,0.34946295],[108920.0,0.43383221],[108910.0,0.46288218],[108900.0,1.52616758],[108890.0,1.05976436]],[[108940.0,2.01930261],[108950.0,0.61963298],[108960.0,0.26981104],[108970.0,0.51367491],[108980.0,0.58897549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613378453,[[108930.0,2.32472879],[108920.0,1.06604934],[108910.0,0.02865355],[108900.0,1.95074512],[108890.0,0.09199298]],[[108940.0,0.164],[108950.0,0.1835098],[108960.0,0.86373904],[108970.0,1.48960596],[108980.0,0.28262681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613416193,[[108950.0,0.92887457],[108940.0,1.93619534],[108930.0,0.54611418],[108920.0,0.60893238],[108910.0,1.45434398]],[[108960.0,0.88582418],[108970.0,0.5442903],[108980.0,1.54101418],[108990.0,0.74295254],[109000.0,2.03495299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613480163,[[108970.0,1.75002188],[108960.0,1.44763498],[108950.0,0.09031928],[108940.0,1.61684752],[108930.0,1.4525028]],[[108980.0,0.4098],[108990.0,0.65395723],[109000.0,0.68633196],[109010.0,1.2519687],[109020.0,1.44146528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613509384,[[108890.0,0.25780657],[108880.0,0.6816168],[108870.0,0.91978038],[108860.0,0.959],[108850.0,0.47651087]],[[108900.0,0.96804877],[108910.0,1.67356625],[108920.0,0.01893336],[108930.0,0.48457865],[108940.0,0.48710601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613536792,[[108870.0,0.24031436],[108860.0,0.90067504],[108850.0,0.45167356],[108840.0,2.30890673],[108830.0,1.30706692]],[[108880.0,2.03636372],[108890.0,0.62731394],[108900.0,0.70989579],[108910.0,0.28890641],[108920.0,3.30175049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613561503,[[108860.0,0.61978569],[108850.0,0.65353397],[108840.0,0.13729936],[108830.0,0.66143216],[108820.0,0.25429949]],[[108870.0,0.59491209],[108880.0,0.06515984],[108890.0,0.4385034],[108900.0,1.78556663],[108910.0,0.00914882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613604254,[[108840.0,0.07018489],[108830.0,0.41741204],[108820.0,0.69919983],[108810.0,0.51608437],[108800.0,2.57379651]],[[108850.0,2.09656946],[108860.0,0.46111894],[108870.0,0.73968693],[108880.0,1.80245471],[108890.0,0.09139639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613620457,[[108830.0,1.02070488],[108820.0,0.73098276],[108810.0,0.35128425],[108800.0,3.16014081],[108790.0,0.25053832]],[[108840.0,1.37607991],[108850.0,0.88044871],[108860.0,0.64078804],[108870.0,0.37888693],[108880.0,2.30195471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613646983,[[108850.0,0.1856766],[108840.0,0.69618017],[108830.0,0.63109917],[108820.0,0.55577596],[108810.0,0.48063485]],[[108860.0,2.19747463],[108870.0,0.83854204],[108880.0,0.79573783],[108890.0,1.7295609],[108900.0,0.32381236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613689417,[[108840.0,0.45803446],[108830.0,0.63674279],[108820.0,0.64733584],[108810.0,2.86029182],[108800.0,0.2537]],[[108850.0,0.5897765],[108860.0,0.82768062],[108870.0,0.70443794],[108880.0,0.47036524],[108890.0,1.77002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613725340,[[108870.0,1.64243518],[108860.0,1.04178254],[108850.0,0.67368599],[108840.0,1.6599856],[108830.0,0.58714278]],[[108880.0,0.5660259],[108890.0,0.8472916],[108900.0,1.47050822],[108910.0,0.02884114],[108920.0,0.75538735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613770090,[[108850.0,0.2305819],[108840.0,0.8441595],[108830.0,1.31308472],[108820.0,1.00263042],[108810.0,1.89785203]],[[108860.0,2.0939346],[108870.0,0.66868623],[108880.0,0.01108343],[108890.0,0.6975281],[108900.0,0.78386088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613798408,[[108870.0,1.83574925],[108860.0,0.7660715],[108850.0,0.09155509],[108840.0,1.47648542],[108830.0,0.12817713]],[[108880.0,0.64311617],[108890.0,0.84554712],[108900.0,1.45733757],[108910.0,0.61934079],[108920.0,0.4609125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613850742,[[108900.0,0.5290648],[108890.0,0.61784403],[108880.0,0.79440374],[108870.0,1.93109252],[108860.0,0.2504723]],[[108910.0,0.83301992],[108920.0,0.8571379],[108930.0,0.43289112],[108940.0,0.3335387],[108950.0,1.03133739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613898277,[[108890.0,0.1836086],[108880.0,0.32483178],[108870.0,0.99474831],[108860.0,1.58825796],[108850.0,1.27]],[[108900.0,1.72655175],[108910.0,1.21568],[108920.0,0.76622492],[108930.0,1.88190111],[108940.0,1.31102946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613933812,[[108860.0,0.2345565],[108850.0,0.8432245],[108840.0,1.54668764],[108830.0,0.47823199],[108820.0,1.9396793]],[[108870.0,1.33688101],[108880.0,1.41264346],[108890.0,0.00931742],[108900.0,1.00114389],[108910.0,2.2284177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751613996365,[[108870.0,2.13625578],[108860.0,1.24156886],[108850.0,0.34025509],[108840.0,1.6982756],[108830.0,0.00183764]],[[108880.0,0.322],[108890.0,0.27003697],[108900.0,1.02927235],[108910.0,1.44528],[108920.0,0.35334594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614028990,[[108900.0,0.1855924],[108890.0,0.1377015],[108880.0,0.70376875],[108870.0,1.58112779],[108860.0,2.08063465]],[[108910.0,1.64572198],[108920.0,1.51585624],[108930.0,0.35441672],[108940.0,3.05346444],[108950.0,0.55009968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614051506,[[108870.0,0.187643],[108860.0,0.48711105],[108850.0,0.48931023],[108840.0,1.8773012],[108830.0,1.73097884]],[[108880.0,1.9878837],[108890.0,0.56357592],[108900.0,0.94593315],[108910.0,0.75040809],[108920.0,1.28595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614122465,[[108840.0,0.1866937],[108830.0,0.54844026],[108820.0,0.69946064],[108810.0,1.60946583],[108800.0,1.22508029]],[[108850.0,2.07928556],[108860.0,0.81394764],[108870.0,0.56378089],[108880.0,2.07238842],[108890.0,0.59084131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614193926,[[108820.0,0.00559949],[108810.0,0.5904632],[108800.0,0.5050394],[108790.0,1.16044192],[108780.0,2.28799903]],[[108830.0,2.32794159],[108840.0,0.79517425],[108850.0,0.47840882],[108860.0,2.27697374],[108870.0,1.22237866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614226251,[[108830.0,1.70337994],[108820.0,0.62820582],[108810.0,0.3783321],[108800.0,1.27433478],[108790.0,0.27729055]],[[108840.0,0.73036225],[108850.0,0.51777622],[108860.0,2.77186385],[108870.0,0.86246128],[108880.0,0.78488292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614243675,[[108870.0,0.1836429],[108860.0,0.137737],[108850.0,2.58414567],[108840.0,1.41299622],[108830.0,0.0324]],[[108880.0,0.002],[108890.0,0.84099135],[108900.0,1.45494875],[108910.0,0.29008733],[108920.0,0.32579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614308122,[[108830.0,1.10148049],[108820.0,1.0045216],[108810.0,0.59045345],[108800.0,1.19788531],[108790.0,0.55303113]],[[108840.0,0.03246377],[108850.0,0.43428901],[108860.0,0.4985519],[108870.0,1.76325122],[108880.0,0.05692585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614343953,[[108830.0,2.03736895],[108820.0,1.5537877],[108810.0,0.01731001],[108800.0,3.00944347],[108790.0,0.58973526]],[[108840.0,0.353],[108850.0,0.68800153],[108860.0,0.61153785],[108870.0,1.55855341],[108880.0,0.77571353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614397585,[[108830.0,1.93266895],[108820.0,1.5957877],[108810.0,0.10939974],[108800.0,2.89768316],[108790.0,0.58973526]],[[108840.0,0.8750613],[108850.0,0.15693013],[108860.0,0.61153785],[108870.0,1.55771361],[108880.0,0.77571353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614404797,[[108830.0,1.93242895],[108820.0,1.53971253],[108810.0,0.07351209],[108800.0,2.89772316],[108790.0,0.55316094]],[[108840.0,0.62432194],[108850.0,0.1377618],[108860.0,1.47331632],[108870.0,0.71475341],[108880.0,0.77575805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614472238,[[108820.0,0.43546725],[108810.0,0.641042],[108800.0,0.64338848],[108790.0,1.61138291],[108780.0,0.72227213]],[[108830.0,2.1051639],[108840.0,0.79524525],[108850.0,0.28967875],[108860.0,0.70993035],[108870.0,1.10497832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614494157,[[108840.0,3.75774184],[108830.0,0.73024287],[108820.0,1.83077815],[108810.0,0.95351358],[108800.0,0.03146358]],[[108850.0,1e-07],[108880.0,0.3725435],[108890.0,0.66067213],[108900.0,1.44257506],[108910.0,3.22392356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614501565,[[108870.0,1.93790244],[108860.0,1.0785518],[108850.0,0.4897924],[108840.0,1.48360294],[108830.0,0.07344067]],[[108880.0,0.4191],[108890.0,0.41518283],[108900.0,0.84638346],[108910.0,1.68644604],[108920.0,1.3042588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614533297,[[108880.0,1.18235136],[108870.0,2.25910398],[108860.0,0.36644114],[108850.0,1.10108252],[108840.0,0.91020209]],[[108890.0,0.104],[108900.0,0.0964],[108910.0,0.36945121],[108920.0,0.66857715],[108930.0,1.97922141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614593350,[[108860.0,0.3576897],[108850.0,0.4221],[108840.0,1.90595306],[108830.0,0.57020565],[108820.0,0.7079848]],[[108870.0,0.65218433],[108880.0,0.82328872],[108890.0,1.4372],[108900.0,0.76457356],[108910.0,2.08722829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614611561,[[108860.0,2.12386872],[108850.0,0.4519229],[108840.0,0.37809704],[108830.0,1.03637331],[108820.0,1.3398795]],[[108870.0,0.81939421],[108880.0,0.44997351],[108890.0,0.38937109],[108900.0,1.37271051],[108910.0,2.21952055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614672313,[[108860.0,2.51645966],[108850.0,0.79843196],[108840.0,0.70456071],[108830.0,2.68855581],[108820.0,1.21123333]],[[108870.0,0.0767],[108880.0,0.0306],[108890.0,0.90639024],[108900.0,1.46147954],[108910.0,0.41017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614702635,[[108880.0,2.79458862],[108870.0,1.05779882],[108860.0,0.75194853],[108850.0,1.57608361],[108840.0,0.54072403]],[[108890.0,0.052],[108910.0,0.16907778],[108920.0,1.20290164],[108930.0,1.63092],[108940.0,1.42605878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614746355,[[108950.0,0.5473102],[108940.0,1.96653496],[108930.0,0.26762375],[108920.0,1.80158865],[108910.0,0.41359869]],[[108960.0,0.4161],[108970.0,0.85947461],[108980.0,0.4984053],[108990.0,1.52015756],[109000.0,1.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614761663,[[108960.0,1.65153041],[108950.0,0.8749401],[108940.0,0.46795321],[108930.0,0.32360881],[108920.0,1.9771174]],[[108970.0,0.3973],[108990.0,1.4753015],[109000.0,0.42816074],[109010.0,0.7793924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614845729,[[108970.0,0.18446318],[108960.0,0.2467848],[108950.0,0.392],[108940.0,1.71019054],[108930.0,2.05130621]],[[108980.0,2.09827285],[108990.0,0.8138931],[109000.0,0.86448218],[109010.0,0.46779872],[109020.0,2.05131769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614854230,[[108970.0,0.18446328],[108960.0,0.1549157],[108950.0,0.52767125],[108940.0,1.00905849],[108930.0,2.94522113]],[[108980.0,2.10300154],[108990.0,0.8138932],[109000.0,0.86440218],[109010.0,0.54103385],[109020.0,2.06962645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614912376,[[108950.0,0.31927311],[108940.0,0.73522094],[108930.0,1.1176058],[108920.0,1.0699322],[108910.0,1.34418623]],[[108960.0,2.34992978],[108970.0,0.23051539],[108980.0,0.8447948],[108990.0,0.4586136],[109000.0,4.09554151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751614962113,[[108950.0,1.0086147],[108940.0,1.0211265],[108930.0,0.2602444],[108920.0,0.7091322],[108910.0,2.05180193]],[[108960.0,0.81812604],[108970.0,0.23301303],[108980.0,1.11970548],[108990.0,1.43176],[109000.0,0.78501041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615032384,[[108950.0,0.1905147],[108940.0,0.5629445],[108930.0,1.50547353],[108920.0,0.9424154],[108910.0,1.34418623]],[[108960.0,1.51086064],[108970.0,1.39979335],[108980.0,0.75884325],[108990.0,0.6919158],[109000.0,2.09604151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615097344,[[108920.0,0.189565],[108910.0,0.53064739],[108900.0,0.38774732],[108890.0,2.77146207],[108880.0,0.78259526]],[[108930.0,2.5140039],[108940.0,0.70398954],[108950.0,1.55480297],[108960.0,1.4518053],[108970.0,1.03131193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615150082,[[108920.0,0.006],[108910.0,0.88822799],[108900.0,1.61264043],[108890.0,0.42454053],[108880.0,0.2502348]],[[108930.0,1.49560361],[108940.0,1.72259997],[108950.0,0.05480297],[108960.0,2.4512227],[108970.0,1.03131193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615185315,[[108910.0,2.11773758],[108900.0,0.69726054],[108890.0,0.23296],[108880.0,1.31803396],[108870.0,2.11363729]],[[108920.0,0.342],[108930.0,0.03259344],[108940.0,0.73748205],[108950.0,0.59293932],[108960.0,0.30717875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615242878,[[108910.0,2.23267723],[108900.0,0.76678767],[108890.0,0.09162032],[108880.0,2.4389027],[108870.0,0.58918982]],[[108920.0,0.32239344],[108930.0,0.62032867],[108940.0,0.36857579],[108950.0,1.25041689],[108960.0,1.35952034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615268500,[[108910.0,0.1855819],[108900.0,0.43398807],[108890.0,1.59745626],[108880.0,0.78406822],[108870.0,1.85862982]],[[108920.0,1.48797788],[108930.0,1.3787956],[108940.0,0.37749496],[108950.0,0.96739879],[108960.0,1.51778634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615290027,[[108890.0,0.2315034],[108880.0,0.80041257],[108870.0,0.72400032],[108860.0,0.7828307],[108850.0,1.36123892]],[[108900.0,1.53444395],[108910.0,1.38811351],[108920.0,0.25079261],[108930.0,0.74628699],[108940.0,0.82349033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615331555,[[108870.0,2.06713109],[108860.0,1.08774183],[108850.0,0.24647026],[108840.0,1.75228309],[108830.0,0.00183764]],[[108880.0,0.112],[108900.0,0.55963676],[108910.0,1.8210161],[108920.0,0.65289856],[108930.0,1.57509591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615375290,[[108840.0,0.04739468],[108830.0,0.66486954],[108820.0,0.46182726],[108810.0,0.41269686],[108800.0,0.09659892]],[[108850.0,1.9274433],[108860.0,0.5772763],[108870.0,0.25985099],[108880.0,0.24868],[108890.0,0.4590702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615408714,[[108840.0,0.19749574],[108830.0,0.64045034],[108820.0,1.76816808],[108810.0,0.4593547],[108800.0,0.7131133]],[[108850.0,0.99509492],[108860.0,0.5772763],[108870.0,1.59203949],[108880.0,0.80437723],[108890.0,0.9585702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615432744,[[108840.0,0.068891],[108830.0,0.85122652],[108820.0,0.62040326],[108810.0,0.1378162],[108800.0,0.59305285]],[[108850.0,1.22776836],[108860.0,0.79527429],[108870.0,1.26852617],[108880.0,1.52027695],[108890.0,2.3020387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615476572,[[108820.0,1.01392835],[108810.0,0.576746],[108800.0,1.49812362],[108790.0,0.6436943],[108780.0,1.61342411]],[[108830.0,0.65574072],[108840.0,0.46496725],[108850.0,0.43398248],[108860.0,1.12558389],[108870.0,0.75338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615508598,[[108820.0,0.01585775],[108810.0,0.73737495],[108800.0,0.72277573],[108790.0,1.35126456],[108780.0,1.730166]],[[108830.0,1.2156428],[108840.0,1.76463238],[108850.0,0.26115546],[108860.0,0.58916203],[108870.0,0.75026408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615544932,[[108770.0,0.5446096],[108760.0,0.5185134],[108750.0,0.1396804],[108740.0,0.12874376],[108730.0,0.26571317]],[[108780.0,0.1838005],[108790.0,0.1378472],[108800.0,0.0459434],[108810.0,2.62077581],[108820.0,0.37020587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615573253,[[108760.0,0.8559208],[108750.0,0.74644778],[108740.0,1.82138319],[108730.0,0.54755427],[108720.0,0.71050478]],[[108770.0,0.88027492],[108780.0,0.5749115],[108790.0,1.41092],[108800.0,0.0738133],[108810.0,1.06737356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615601075,[[108760.0,0.6246208],[108750.0,0.3491837],[108740.0,1.77026319],[108730.0,0.13567317],[108720.0,0.7084407]],[[108770.0,0.84230099],[108780.0,0.79570165],[108790.0,1.04632],[108800.0,1.14513915],[108810.0,1.2614081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615637503,[[108760.0,2.15082009],[108750.0,0.6808225],[108740.0,1.69853101],[108730.0,0.97406857],[108720.0,0.37980724]],[[108770.0,0.91339013],[108780.0,0.38893869],[108790.0,0.3608],[108800.0,1.72911599],[108810.0,1.02298249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615647411,[[108770.0,1.15142673],[108760.0,2.17922429],[108750.0,0.95906288],[108740.0,2.13658248],[108730.0,0.71406857]],[[108780.0,0.66187929],[108790.0,0.2756786],[108800.0,0.37083489],[108810.0,1.9007005],[108820.0,0.94366708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615704352,[[108780.0,0.86779883],[108770.0,1.8994322],[108760.0,0.00935622],[108750.0,0.94213076],[108740.0,1.80598931]],[[108790.0,0.82246755],[108800.0,0.2449802],[108810.0,0.61180686],[108820.0,1.90405079],[108830.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615723654,[[108780.0,1.29767754],[108770.0,2.08586482],[108760.0,0.10130475],[108750.0,1.60991704],[108740.0,1.80598931]],[[108790.0,0.334],[108800.0,0.49837456],[108810.0,0.2143645],[108820.0,0.4435113],[108830.0,1.39563939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615764692,[[108790.0,1.13044056],[108780.0,0.94092253],[108770.0,0.40955682],[108760.0,1.83191685],[108750.0,0.50929978]],[[108800.0,0.84646283],[108810.0,0.43469336],[108820.0,1.29087396],[108830.0,0.95031234],[108840.0,1.54209591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615779207,[[108790.0,1.16174056],[108780.0,0.6079943],[108770.0,0.9598923],[108760.0,2.21165205],[108750.0,0.13187183]],[[108800.0,1.1201263],[108810.0,0.5445587],[108820.0,1.54188121],[108830.0,0.58951234],[108840.0,2.044183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615871980,[[108780.0,0.2198015],[108770.0,1.519911],[108760.0,0.9498917],[108750.0,0.01941619],[108740.0,2.14890509]],[[108790.0,1.14646655],[108800.0,0.79558685],[108810.0,1.32930779],[108820.0,1.97746431],[108830.0,0.1484939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615902507,[[108770.0,0.7127185],[108760.0,1.46254814],[108750.0,0.70790442],[108740.0,1.04078096],[108730.0,1.44288483]],[[108780.0,1.08171885],[108790.0,0.6398963],[108800.0,0.61180725],[108810.0,1.42427939],[108820.0,1.9754399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751615964364,[[108780.0,0.217102],[108770.0,1.1466292],[108760.0,0.63034995],[108750.0,0.90498935],[108720.0,0.4778484]],[[108790.0,1.52513275],[108800.0,0.75883952],[108810.0,0.90136],[108820.0,2.01857814],[108830.0,1.34677685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616000280,[[108760.0,0.3073355],[108750.0,0.1568614],[108740.0,1.50476],[108730.0,0.82615057],[108720.0,1.7315995]],[[108770.0,1.57334188],[108780.0,1.69968786],[108800.0,1.96256455],[108820.0,0.4593486],[108830.0,1.80611015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616033712,[[108760.0,1.35597478],[108750.0,0.8574649],[108740.0,0.71101681],[108730.0,0.46731151],[108720.0,1.98267848]],[[108770.0,0.95266306],[108780.0,0.5767128],[108800.0,1.43266202],[108810.0,0.76241695],[108820.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616043718,[[108760.0,1.0729958],[108750.0,0.53206368],[108740.0,0.95909681],[108730.0,0.56935018],[108720.0,2.23140158]],[[108770.0,1.23460011],[108780.0,0.79569178],[108800.0,1.73865461],[108810.0,0.7074723],[108820.0,1.32595508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616119692,[[108770.0,1.71791075],[108760.0,1.03081576],[108750.0,1.0681853],[108740.0,1.44955219],[108730.0,2.29852627]],[[108780.0,0.4275],[108790.0,0.6213317],[108800.0,1.3524198],[108810.0,0.30083361],[108820.0,0.82379712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616153228,[[108770.0,0.8844581],[108760.0,2.18731356],[108750.0,0.7073853],[108740.0,1.39533668],[108730.0,2.11401145]],[[108780.0,0.66795115],[108790.0,0.6988808],[108800.0,1.3049958],[108810.0,0.29991361],[108820.0,1.28314802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616163632,[[108770.0,0.52198685],[108760.0,0.73017458],[108750.0,1.16515526],[108740.0,1.43206108],[108730.0,1.98547607]],[[108780.0,1.49601212],[108790.0,0.1378403],[108800.0,1.67476441],[108810.0,0.31821814],[108820.0,1.80361052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616208166,[[108770.0,0.84109788],[108760.0,1.33087273],[108750.0,1.95656097],[108740.0,1.20487448],[108730.0,1.73677607]],[[108780.0,0.66759346],[108790.0,0.2947307],[108800.0,1.6596348],[108810.0,0.34405141],[108820.0,2.55454802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616246505,[[108790.0,0.77628552],[108780.0,0.99831946],[108770.0,2.01822385],[108760.0,1.69285898],[108750.0,0.96833635]],[[108800.0,0.92850799],[108810.0,1.07845884],[108820.0,0.54831259],[108830.0,0.11914974],[108840.0,2.07522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616313245,[[108790.0,1.19880654],[108780.0,2.00518048],[108770.0,0.38752827],[108760.0,1.90224246],[108750.0,1.40145438]],[[108800.0,1.18258697],[108810.0,0.64043688],[108820.0,1.71827898],[108830.0,0.53252454],[108840.0,1.61596166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616330462,[[108730.0,1.83069195],[108720.0,1.21645976],[108710.0,0.25174231],[108700.0,1.0448222],[108690.0,0.85663622]],[[108740.0,0.07478789],[108750.0,0.62181986],[108760.0,1.27775646],[108770.0,0.60148],[108780.0,0.29719066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616385607,[[108700.0,0.5436365],[108690.0,1.0005574],[108680.0,0.69473113],[108670.0,0.92960563],[108660.0,2.98815793]],[[108710.0,2.03937758],[108720.0,0.85915716],[108730.0,0.29987361],[108740.0,0.60779564],[108750.0,0.80243264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616392612,[[108700.0,0.1497],[108690.0,0.7537045],[108680.0,0.61204036],[108670.0,0.95863495],[108660.0,3.17290165]],[[108710.0,2.09364102],[108720.0,1.09961716],[108730.0,0.05493084],[108740.0,0.5345775],[108750.0,0.78415108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616453859,[[108690.0,0.80927532],[108680.0,1.34891031],[108670.0,0.69386874],[108660.0,2.5792807],[108650.0,0.07366065]],[[108700.0,0.52445715],[108710.0,0.587043],[108720.0,0.66718025],[108730.0,0.53297182],[108740.0,2.05826691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616480479,[[108690.0,1.48403731],[108680.0,2.14257031],[108670.0,0.08436874],[108660.0,2.2141807],[108650.0,0.66224515]],[[108700.0,0.21053838],[108710.0,0.53823802],[108720.0,1.46792941],[108730.0,0.65453084],[108740.0,0.85926803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616553051,[[108690.0,2.41072411],[108680.0,1.37801881],[108670.0,0.37745384],[108660.0,1.86514671],[108650.0,1.98945026]],[[108700.0,0.2194365],[108710.0,0.49628011],[108720.0,1.47454457],[108730.0,1.15943154],[108740.0,0.39959023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616574455,[[108690.0,2.41072411],[108680.0,1.37801881],[108670.0,0.24892194],[108660.0,1.99367861],[108650.0,1.98945026]],[[108700.0,0.2194365],[108710.0,0.49628011],[108720.0,1.47454457],[108730.0,1.11345764],[108740.0,0.39959023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616627296,[[108690.0,2.02376513],[108680.0,1.23631031],[108670.0,0.68236373],[108660.0,1.46344778],[108650.0,2.42833475]],[[108700.0,0.55761],[108710.0,0.5447307],[108720.0,1.76478982],[108730.0,0.4597268],[108740.0,0.39968945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616669038,[[108680.0,2.70972562],[108670.0,0.55336672],[108660.0,0.98704898],[108650.0,2.61415134],[108640.0,1.25379507]],[[108690.0,0.43840281],[108700.0,0.89189731],[108710.0,1.2096],[108720.0,1.01236222],[108730.0,1.80526824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616696171,[[108670.0,1.20057696],[108660.0,1.20624851],[108650.0,0.87710145],[108640.0,1.41087154],[108630.0,2.13623986]],[[108680.0,1.14529387],[108690.0,0.2775652],[108700.0,0.84884941],[108710.0,1.91580525],[108720.0,0.78456215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616732607,[[108670.0,1.21087696],[108660.0,1.25624881],[108650.0,0.09311838],[108640.0,2.77289862],[108630.0,1.40288253]],[[108680.0,0.32007345],[108690.0,0.86968832],[108700.0,0.66725466],[108710.0,1.9598137],[108720.0,0.78458615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616760225,[[108670.0,0.01561573],[108660.0,0.25159959],[108650.0,0.4146196],[108640.0,0.89302944],[108630.0,1.75449412]],[[108680.0,2.66159309],[108690.0,0.60904416],[108700.0,0.25159959],[108710.0,2.03315404],[108720.0,1.3062706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616811463,[[108650.0,0.31245399],[108640.0,0.78617433],[108630.0,0.07544282],[108620.0,0.98418592],[108610.0,1.71757529]],[[108660.0,2.40464909],[108670.0,0.783479],[108680.0,0.83858632],[108690.0,1.35521405],[108700.0,0.75479877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616840387,[[108650.0,1.2221975],[108640.0,1.13008363],[108630.0,1.21424103],[108620.0,1.35243731],[108610.0,1.26567422]],[[108660.0,2.3431695],[108670.0,0.609599],[108680.0,1.0205871],[108690.0,1.69779293],[108700.0,0.25159959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616873310,[[108640.0,0.48978484],[108630.0,1.14756413],[108620.0,0.90811538],[108610.0,1.76932722],[108600.0,1.65800109]],[[108650.0,1.28601265],[108660.0,2.64985449],[108680.0,1.07558632],[108690.0,0.08261405],[108700.0,2.1191542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616915439,[[108640.0,0.01943877],[108630.0,0.58950512],[108620.0,0.77000117],[108610.0,0.49987193],[108600.0,3.23972188]],[[108650.0,2.1144552],[108660.0,2.04259344],[108670.0,0.05499922],[108680.0,2.12964744],[108700.0,1.3063548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616955562,[[108610.0,0.3217052],[108600.0,0.70944879],[108590.0,0.50941342],[108580.0,0.25159959],[107860.0,0.44069273]],[[108620.0,0.1840684],[108630.0,4.00998162],[108640.0,0.61239959],[108650.0,1.51507832],[108660.0,0.78494673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616971678,[[108620.0,3.43544793],[108610.0,2.25539963],[108600.0,0.62879286],[108590.0,1.15817722],[108580.0,0.4775783]],[[108630.0,0.40415897],[108650.0,1.4434281],[108660.0,0.4528057],[108670.0,0.0948],[108680.0,0.37188128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751616986089,[[108710.0,0.61015336],[108700.0,1.26908745],[108690.0,1.88194],[108680.0,1.36427945],[108670.0,1.4556409]],[[108720.0,0.1858992],[108730.0,0.86220795],[108740.0,0.4067663],[108750.0,0.00943436],[108760.0,0.31636345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617027324,[[108690.0,0.4559492],[108680.0,0.98169974],[108670.0,0.55030107],[108660.0,2.57188071],[108650.0,1.77941734]],[[108700.0,1.4763931],[108710.0,0.89166029],[108720.0,1.002],[108730.0,0.4597359],[108740.0,1.64382881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617057036,[[108690.0,0.49271547],[108680.0,1.08374485],[108670.0,1.29610795],[108660.0,2.01423237],[108650.0,1.49391691]],[[108700.0,2.471053],[108710.0,0.82881266],[108720.0,0.25338466],[108730.0,0.51472552],[108740.0,1.80634859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617094472,[[108690.0,2.93932],[108680.0,0.97212499],[108670.0,0.83780795],[108660.0,1.39283307],[108650.0,1.95392201]],[[108700.0,1.003],[108710.0,0.0954],[108720.0,1.5432858],[108730.0,0.61218466],[108740.0,1.64176161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617135904,[[108690.0,0.50907582],[108680.0,0.9463111],[108670.0,1.52642],[108660.0,2.09842775],[108650.0,1.4007215]],[[108700.0,2.46268927],[108710.0,0.5304442],[108720.0,0.0479749],[108730.0,0.23908],[108740.0,0.5985824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617166949,[[108690.0,2.33112261],[108680.0,1.50320906],[108670.0,0.45278791],[108660.0,1.49421226],[108650.0,1.76562]],[[108700.0,1.35491627],[108710.0,0.4233],[108720.0,1.46830078],[108730.0,0.10097032],[108740.0,0.32402348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617196670,[[108690.0,3.29092346],[108680.0,0.88988906],[108670.0,1.9616415],[108660.0,2.06306378],[108650.0,0.4610049]],[[108700.0,1e-08],[108710.0,0.0638],[108720.0,0.7173301],[108730.0,0.61210646],[108740.0,0.12082988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617238410,[[108730.0,0.93123607],[108720.0,2.20386442],[108710.0,0.88513684],[108700.0,1.9604015],[108690.0,0.43525646]],[[108740.0,0.3415],[108750.0,1.52472016],[108760.0,0.43583435],[108770.0,1.62173506],[108780.0,0.3246468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617275532,[[108750.0,3.519804],[108740.0,2.67881614],[108730.0,0.34560321],[108720.0,1.55976417],[108710.0,0.86161844]],[[108760.0,0.007],[108780.0,0.4529],[108790.0,0.93356795],[108800.0,0.12291853],[108810.0,2.66984917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617293831,[[108830.0,0.76561311],[108820.0,1.57726761],[108810.0,1.00245232],[108800.0,1.3681109],[108790.0,0.50685547]],[[108840.0,0.4634],[108850.0,0.6363262],[108860.0,0.045917],[108870.0,0.95357537],[108880.0,0.25136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617307344,[[108830.0,2.60372362],[108820.0,1.22316761],[108810.0,0.41209312],[108800.0,1.21113144],[108790.0,0.66092266]],[[108840.0,0.006],[108850.0,0.3608],[108860.0,0.7438247],[108870.0,0.28272995],[108880.0,1.01376431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617349189,[[108820.0,0.81176045],[108810.0,1.47610755],[108800.0,1.57347291],[108790.0,1.16832936],[108780.0,1.5484981]],[[108830.0,0.5445136],[108840.0,0.5005806],[108850.0,1.20516995],[108860.0,0.3300981],[108870.0,2.03579527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617379116,[[108820.0,0.002],[108810.0,0.3393103],[108800.0,0.32907025],[108790.0,0.06366661],[108780.0,3.11599101]],[[108830.0,1.06383838],[108840.0,1.68667835],[108850.0,0.05499922],[108860.0,0.78399654],[108870.0,2.48029605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617419550,[[108830.0,1.66588365],[108820.0,1.56211214],[108810.0,0.61192995],[108800.0,1.1610455],[108790.0,1.09917322]],[[108840.0,0.07614986],[108850.0,0.3608],[108860.0,1.86490315],[108870.0,0.033],[108880.0,0.81767541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617424854,[[108830.0,1.66381397],[108820.0,1.80997241],[108810.0,0.452468],[108800.0,1.44845298],[108790.0,0.97083801]],[[108840.0,0.07614986],[108850.0,0.89262027],[108860.0,0.74929657],[108870.0,0.87016],[108880.0,1.06841788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617492230,[[108830.0,0.52645397],[108820.0,0.67703801],[108810.0,0.74958446],[108800.0,2.45618317],[108790.0,1.27036]],[[108840.0,1.17554582],[108850.0,1.4094499],[108860.0,0.25074027],[108870.0,0.58579492],[108880.0,0.33529431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617519035,[[108810.0,0.6703058],[108800.0,0.79972477],[108790.0,2.19449976],[108780.0,1.75167119],[108770.0,0.4595101]],[[108820.0,2.02290668],[108830.0,0.2772284],[108840.0,0.61354027],[108850.0,0.51415148],[108860.0,0.32399958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617566681,[[108850.0,0.8684784],[108840.0,0.6736894],[108830.0,0.94528607],[108820.0,2.241419],[108810.0,0.47210844]],[[108860.0,0.5464633],[108870.0,1.75351862],[108880.0,0.11509168],[108890.0,0.7045276],[108900.0,1.57621129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617602103,[[108840.0,0.86368825],[108830.0,0.60573613],[108820.0,0.44321139],[108810.0,1.88234837],[108800.0,1.1395862]],[[108850.0,1.4218002],[108860.0,0.6074751],[108870.0,0.52740455],[108880.0,0.59851503],[108900.0,2.05354067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617662645,[[108840.0,1.72622679],[108830.0,0.9785816],[108820.0,0.72963756],[108810.0,2.48636624],[108800.0,1.21159689]],[[108850.0,0.02510585],[108860.0,0.4526337],[108870.0,0.46146447],[108880.0,0.13057806],[108890.0,1.80252842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617665751,[[108840.0,1.48548856],[108830.0,1.8447016],[108820.0,0.82819814],[108810.0,1.61292624],[108800.0,1.21159689]],[[108850.0,0.02310585],[108860.0,1.22688],[108870.0,0.5903693],[108880.0,0.42048826],[108890.0,1.83018107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617710088,[[108860.0,0.79621373],[108850.0,0.66549324],[108840.0,0.32389257],[108830.0,4.00585571],[108820.0,0.75695348]],[[108870.0,2.08010456],[108880.0,0.79718233],[108890.0,0.31286569],[108900.0,0.7645009],[108910.0,0.07300262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617754126,[[108850.0,0.98856313],[108840.0,0.82042469],[108830.0,1.61130672],[108820.0,2.05986842],[108810.0,0.31410595]],[[108860.0,1.4098636],[108870.0,0.5444583],[108880.0,0.10965448],[108890.0,0.82650316],[108900.0,1.59390365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617832981,[[108870.0,1.19148773],[108860.0,2.11651543],[108850.0,0.9853564],[108840.0,0.92871257],[108830.0,0.24024]],[[108880.0,1.39892676],[108890.0,0.82096292],[108900.0,1.9191978],[108910.0,0.11889952],[108920.0,0.71166193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617844174,[[108850.0,0.4555035],[108840.0,0.53556701],[108830.0,1.30254604],[108820.0,1.71346374],[108810.0,0.22266652]],[[108860.0,0.6084636],[108870.0,1.4422404],[108880.0,0.2402],[108890.0,0.51380507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617915243,[[108860.0,0.6629887],[108850.0,0.4606],[108840.0,1.95875607],[108830.0,1.41862798],[108820.0,0.09143942]],[[108870.0,0.63759861],[108880.0,1.4048822],[108890.0,0.0319],[108900.0,0.51376187],[108910.0,0.85612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617925753,[[108860.0,0.6629887],[108850.0,0.4606],[108840.0,0.85851607],[108830.0,1.5100674],[108620.0,12.05363524]],[[108870.0,0.57189861],[108880.0,1.4695822],[108890.0,0.0319],[108900.0,0.51376187],[108910.0,0.85612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751617983696,[[108840.0,0.1836972],[108830.0,0.20491704],[108820.0,0.08752165],[108810.0,0.83785996],[108800.0,1.53243154]],[[108850.0,1.83900364],[108860.0,0.5444773],[108870.0,0.29831197],[108880.0,3.2292212],[108890.0,0.53206222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618024440,[[108770.0,0.5350153],[108760.0,0.5838292],[108750.0,0.38960459],[108740.0,1.22039799],[108730.0,1.39144304]],[[108780.0,1.75667467],[108790.0,0.1837938],[108800.0,0.66672],[108810.0,0.4906846],[108820.0,0.06415997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618049261,[[108790.0,0.5256814],[108780.0,0.6537888],[108770.0,2.19999823],[108760.0,1.08395154],[108750.0,0.34639572]],[[108800.0,0.67878281],[108810.0,1.3424966],[108820.0,0.2853327],[108890.0,0.5],[108900.0,9.00754657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618090011,[[108820.0,0.5042308],[108810.0,1.93568808],[108800.0,1.03963614],[108790.0,1.14099885],[108780.0,1.39876727]],[[108830.0,0.48339436],[108840.0,1.25722332],[108850.0,1.63188],[108860.0,0.79995743],[108870.0,0.08251099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618132245,[[108790.0,0.5670688],[108780.0,0.6963926],[108770.0,0.63660574],[108760.0,1.70296234],[108750.0,0.70534838]],[[108800.0,1.43122224],[108810.0,0.8519993],[108820.0,0.00936093],[108830.0,0.51416373],[108840.0,1.34496822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618172565,[[108810.0,1.69128624],[108800.0,1.12586611],[108790.0,1.28500727],[108780.0,1.5731911],[108770.0,0.65169745]],[[108820.0,0.001],[108830.0,0.0639],[108840.0,1.50678582],[108850.0,2.0087267],[108860.0,0.05529208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618226824,[[108870.0,0.3536469],[108860.0,0.73306068],[108850.0,0.04245114],[108840.0,3.69641234],[108830.0,0.91162015]],[[108880.0,1.09788533],[108890.0,1.0409158],[108900.0,0.29378513],[108910.0,0.54120011],[108920.0,1.82281918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618255651,[[108870.0,0.8115469],[108860.0,2.4481995],[108850.0,0.65320634],[108840.0,2.46883489],[108830.0,0.9529476]],[[108880.0,0.002],[108890.0,0.77330523],[108900.0,0.4369999],[108910.0,0.901977],[108920.0,0.29574513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618283074,[[108900.0,0.8335966],[108890.0,1.9879039],[108880.0,1.16139657],[108870.0,0.64154805],[108860.0,0.91570737]],[[108910.0,0.7430368],[108920.0,0.500479],[108930.0,0.86443265],[108940.0,1.60946743],[108950.0,0.5726535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618327605,[[108910.0,0.88568034],[108900.0,1.2279666],[108890.0,1.44453434],[108880.0,1.13062105],[108870.0,0.12816727]],[[108920.0,0.005],[108930.0,0.49694399],[108940.0,1.5327678],[108950.0,0.2871587],[108960.0,0.05723485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618377447,[[108910.0,1.292979],[108900.0,1.23779679],[108890.0,1.19092],[108880.0,1.12948522],[108870.0,1.08098147]],[[108920.0,0.002],[108930.0,1.57252949],[108940.0,0.4984535],[108950.0,0.2398],[108960.0,0.11210088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618396444,[[108890.0,0.4095135],[108880.0,0.39068767],[108870.0,0.11024847],[108860.0,1.4594811],[108850.0,1.70357434]],[[108900.0,1.4645759],[108910.0,0.5770903],[108920.0,0.70734856],[108930.0,0.05486513],[108940.0,0.4588468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618416345,[[108870.0,0.31983697],[108860.0,0.7664613],[108850.0,0.1377565],[108840.0,2.59440523],[108830.0,0.60159764]],[[108880.0,1.92263069],[108890.0,0.4542846],[108900.0,0.458995],[108910.0,0.05486513],[108920.0,0.0731535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618484499,[[108910.0,0.8551791],[108900.0,0.6635862],[108890.0,0.71499434],[108880.0,2.61594538],[108870.0,0.0190749]],[[108920.0,1.71254864],[108930.0,0.4066889],[108940.0,1.56390513],[108950.0,0.4587942],[108960.0,0.0751535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618540356,[[108910.0,1.10654934],[108900.0,0.90395664],[108890.0,1.77672679],[108880.0,1.44666274],[108870.0,2.07055483]],[[108920.0,1.56781633],[108930.0,0.5443578],[108940.0,0.5834873],[108950.0,0.4587942],[108960.0,1.5952812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618578470,[[108920.0,1.45895494],[108910.0,2.13064314],[108900.0,1.44179267],[108890.0,0.63302508],[108880.0,1.81278464]],[[108930.0,0.64864206],[108940.0,1.0541504],[108950.0,0.69719411],[108960.0,0.6192204],[108970.0,0.4587099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618627128,[[108920.0,1.43206366],[108910.0,0.62034995],[108900.0,1.78802757],[108890.0,1.78315287],[108880.0,2.14840495]],[[108930.0,0.64866251],[108940.0,1.75522598],[108950.0,0.05499333],[108960.0,1.02280234],[108970.0,0.4587099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618655450,[[108930.0,1.87143484],[108920.0,2.24917987],[108910.0,1.03660136],[108900.0,1.48237563],[108890.0,1.08380219]],[[108940.0,0.07917375],[108950.0,0.5443253],[108960.0,1.70034818],[108970.0,0.29343829],[108980.0,1.57477411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618692974,[[108930.0,1.50153484],[108920.0,2.29779308],[108910.0,0.68144937],[108900.0,1.84987684],[108890.0,1.85747837]],[[108940.0,0.64149981],[108950.0,0.6372239],[108960.0,1.10698078],[108970.0,0.76149403],[108980.0,2.05175674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618709487,[[108930.0,0.99883328],[108920.0,0.83385308],[108910.0,1.78446937],[108900.0,1.80154857],[108890.0,1.40036769]],[[108940.0,1.55267981],[108950.0,0.79462468],[108960.0,0.25230078],[108970.0,0.76149403],[108980.0,2.05175674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618760210,[[108920.0,0.65700078],[108910.0,0.82046628],[108900.0,0.26974719],[108890.0,1.83058737],[108880.0,2.12378911]],[[108930.0,2.0957342],[108940.0,0.74867456],[108950.0,0.05499333],[108960.0,0.78437754],[108970.0,0.4587312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618779227,[[108890.0,0.00902508],[108880.0,0.5504181],[108870.0,0.14859504],[108860.0,1.81447638],[108850.0,1.98401159]],[[108900.0,1.17405879],[108910.0,1.6356703],[108920.0,0.76420401],[108930.0,1.57331096],[108940.0,2.51359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618823662,[[108870.0,1.20885385],[108860.0,0.86426595],[108850.0,0.46221141],[108840.0,2.74173355],[108830.0,0.33115093]],[[108880.0,2.09447679],[108890.0,0.278324],[108900.0,0.55241288],[108910.0,2.03227706],[108920.0,0.25060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618843589,[[108870.0,0.81948702],[108860.0,0.86426595],[108850.0,0.46221141],[108840.0,3.07068684],[108830.0,0.00183764]],[[108880.0,2.09447679],[108890.0,0.278324],[108900.0,0.55241288],[108910.0,1.80239706],[108920.0,0.25060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618943653,[[108890.0,0.8726869],[108880.0,0.96651001],[108870.0,0.63024155],[108860.0,2.90094555],[108850.0,0.46023323]],[[108900.0,2.12374266],[108910.0,0.4595],[108920.0,0.58812808],[108930.0,1.80233316],[108940.0,0.87601588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751618977280,[[108890.0,0.81771645],[108880.0,0.91261244],[108870.0,0.68448376],[108860.0,2.53862555],[108850.0,0.48886261]],[[108900.0,1.70507841],[108910.0,0.40325686],[108920.0,0.58812808],[108930.0,1.80209316],[108940.0,0.87601588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619061046,[[108880.0,0.63280459],[108870.0,0.79016862],[108860.0,0.57245104],[108850.0,2.16783049],[108840.0,1.19869326]],[[108890.0,1.18930764],[108900.0,1.70501165],[108910.0,0.74966593],[108920.0,1.83314267],[108930.0,1.7287822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619111400,[[108880.0,0.63642945],[108870.0,2.03797527],[108860.0,0.46486928],[108850.0,1.6454245],[108840.0,1.33698604]],[[108890.0,1.4103276],[108900.0,0.2483074],[108910.0,0.3933],[108920.0,0.75852994],[108940.0,3.08763994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619157926,[[108830.0,0.51806678],[108820.0,0.74302042],[108810.0,0.35164895],[108800.0,3.94599471],[108790.0,0.59735832]],[[108840.0,1.4527765],[108850.0,0.8277031],[108860.0,0.23472],[108870.0,0.709935],[108880.0,0.13704445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619165339,[[108830.0,0.46659492],[108820.0,0.90884712],[108810.0,0.11840816],[108800.0,3.02192229],[108790.0,1.43903832]],[[108840.0,2.0335882],[108850.0,0.5768914],[108860.0,0.23472],[108870.0,0.76492833],[108880.0,0.08205112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619232290,[[108810.0,1.21110962],[108800.0,1.32640409],[108790.0,0.28366928],[108780.0,2.24499681],[108770.0,0.6390732]],[[108820.0,1.10647558],[108830.0,0.5445251],[108840.0,0.70546242],[108850.0,1.51519895],[108860.0,0.51416423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619270716,[[108810.0,0.90296019],[108800.0,1.30790999],[108790.0,0.75209466],[108780.0,2.51688991],[108770.0,1.27068]],[[108820.0,0.29621558],[108830.0,1.7031513],[108840.0,0.8463862],[108850.0,0.52360458],[108860.0,1.59485716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619313853,[[108800.0,0.4757641],[108790.0,0.91100942],[108780.0,1.02864408],[108770.0,1.26703329],[108760.0,1.72429997]],[[108810.0,1.4812872],[108820.0,1.10393197],[108840.0,2.03578601],[108860.0,2.03250806],[108960.0,0.36829658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619322653,[[108800.0,1.41367548],[108790.0,1.00330744],[108780.0,0.98130479],[108770.0,1.36575539],[108760.0,2.01730354]],[[108810.0,0.5465472],[108820.0,0.90154198],[108830.0,0.0623],[108840.0,1.98080269],[108850.0,0.05499333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619365500,[[108810.0,0.97534432],[108800.0,1.30870306],[108790.0,1.96217323],[108780.0,1.20535905],[108770.0,0.6942821]],[[108820.0,1.46395229],[108830.0,0.8882236],[108840.0,0.485658],[108850.0,1.33522169],[108870.0,0.4591397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619448266,[[108810.0,0.82242984],[108800.0,0.99640196],[108790.0,0.71516677],[108780.0,2.02368999],[108770.0,0.84068]],[[108820.0,1.31112996],[108830.0,1.3859205],[108840.0,0.54033861],[108850.0,0.46860226],[108860.0,0.78334824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619480388,[[108810.0,0.77243771],[108800.0,0.95086393],[108790.0,0.71516677],[108780.0,2.01963639],[108770.0,0.84068]],[[108820.0,0.56542996],[108830.0,0.6088205],[108840.0,0.65015333],[108850.0,0.46860226],[108860.0,2.05410824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619564046,[[108810.0,0.79577457],[108800.0,1.26955588],[108790.0,1.19332677],[108780.0,1.41567163],[108770.0,0.58757591]],[[108820.0,1.76769192],[108830.0,0.6078205],[108840.0,0.48499163],[108850.0,0.52359559],[108860.0,2.05411459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619575762,[[108810.0,0.87902523],[108800.0,1.28762411],[108790.0,1.48265348],[108780.0,1.18293424],[108770.0,0.64245988]],[[108820.0,1.3837026],[108830.0,0.6078205],[108840.0,0.84579163],[108850.0,0.06438169],[108860.0,2.05411459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619648913,[[108840.0,0.75077893],[108830.0,0.76116468],[108820.0,0.96091627],[108810.0,1.86381937],[108800.0,0.93038968]],[[108850.0,1.8062121],[108860.0,0.75844539],[108870.0,1.27064],[108880.0,1.07349981],[108890.0,0.07351274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619668841,[[108850.0,1.28439212],[108840.0,1.61469524],[108830.0,1.19748],[108820.0,1.60469795],[108810.0,1.098593]],[[108860.0,0.3658],[108870.0,0.60510883],[108880.0,1.02958696],[108890.0,0.06443238],[108910.0,1.36225092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619731071,[[108820.0,0.4605251],[108810.0,0.43300959],[108800.0,0.69215286],[108790.0,1.31716492],[108780.0,1.07730628]],[[108830.0,2.01981525],[108840.0,1.14554019],[108850.0,0.00900188],[108860.0,0.53266184],[108870.0,2.07213546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619752286,[[108820.0,2.74071124],[108810.0,1.32691429],[108800.0,0.4326165],[108790.0,2.9813618],[108780.0,0.6745125]],[[108830.0,0.004],[108840.0,0.3214813],[108850.0,1.47801964],[108860.0,0.47865875],[108870.0,2.21348454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619786626,[[108870.0,0.81532084],[108860.0,2.36761542],[108850.0,0.61687986],[108840.0,1.3425971],[108830.0,2.35154943]],[[108880.0,0.2234243],[108890.0,1.72371967],[108900.0,0.84477964],[108910.0,1.32573979],[108920.0,0.51604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619840757,[[108870.0,0.5671412],[108860.0,1.06902595],[108850.0,1.85447625],[108840.0,1.47743208],[108830.0,1.7296158]],[[108880.0,0.85722053],[108890.0,1.51764793],[108900.0,0.25056354],[108910.0,0.29757894],[108920.0,0.78498618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619897013,[[108900.0,0.81585424],[108890.0,1.09150014],[108880.0,1.5201199],[108870.0,1.43293115],[108860.0,0.59085899]],[[108910.0,1.85576662],[108920.0,0.4721908],[108930.0,1.60389965],[108940.0,0.53232444],[108950.0,0.09189092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619946647,[[108910.0,1.11428664],[108900.0,1.4194777],[108890.0,1.84823657],[108880.0,1.29897051],[108870.0,1.85701073]],[[108920.0,0.78204625],[108930.0,0.4525741],[108940.0,0.31480021],[108950.0,0.0458782],[108960.0,1.01773368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751619970764,[[108890.0,0.5171344],[108880.0,0.58717604],[108870.0,0.92384006],[108860.0,1.9541999],[108850.0,1.46095161]],[[108900.0,2.04361414],[108910.0,0.19278999],[108920.0,0.92124979],[108930.0,1.78373915],[108940.0,0.25056354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620037732,[[108900.0,0.59163173],[108890.0,0.28857746],[108880.0,0.63968479],[108870.0,1.52015545],[108860.0,0.83781965]],[[108910.0,2.13397242],[108920.0,1.07638097],[108930.0,0.0643285],[108940.0,2.05250926],[108960.0,1.30401328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620064143,[[108890.0,1.13484815],[108880.0,0.90983525],[108870.0,1.22384916],[108860.0,1.30207831],[108850.0,2.04038337]],[[108900.0,0.2754037],[108910.0,1.55570822],[108920.0,0.74903805],[108930.0,0.0642508],[108940.0,2.05250926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620105098,[[108900.0,0.88279822],[108890.0,0.68066513],[108880.0,1.44561332],[108870.0,0.81168101],[108860.0,1.33871649]],[[108910.0,0.85722742],[108920.0,0.54356917],[108930.0,1.42812],[108940.0,0.77339389],[109160.0,4.13473956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620164033,[[108900.0,1.22699269],[108890.0,0.61767043],[108880.0,1.69411332],[108870.0,0.81160371],[108860.0,2.60835649]],[[108910.0,1.04005132],[108920.0,0.96906917],[108930.0,0.59344],[108940.0,0.31457169],[108950.0,1.80196364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620240110,[[108900.0,0.74431023],[108890.0,0.246003],[108880.0,1.09231332],[108870.0,1.6532482],[108860.0,2.55339069]],[[108910.0,0.63369655],[108920.0,1.73786847],[108930.0,0.6912576],[108940.0,0.30558787],[108950.0,1.7284617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620278333,[[108880.0,0.63356794],[108870.0,0.0459076],[108860.0,2.49992829],[108850.0,1.26910186],[108840.0,0.80124177]],[[108890.0,0.56722636],[108900.0,1.66083592],[108920.0,0.85082703],[108930.0,0.76477034],[108940.0,0.25045332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620319062,[[108880.0,0.1896245],[108870.0,0.42007912],[108860.0,1.01685389],[108850.0,0.57353351],[108840.0,3.17291995]],[[108890.0,1.23516566],[108900.0,1.68299047],[108920.0,1.10147492],[108930.0,0.55074352],[108990.0,0.79303726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620382593,[[108900.0,1.56447224],[108890.0,0.53494532],[108880.0,1.67490185],[108870.0,1.85688243],[108860.0,1.21050486]],[[108910.0,1.0160544],[108920.0,0.57552205],[108930.0,0.70515332],[108940.0,0.58363107],[108950.0,0.54145561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620440833,[[108910.0,1.08848094],[108900.0,1.53458792],[108890.0,0.31442372],[108880.0,0.7289943],[108870.0,2.09837678]],[[108920.0,0.02593199],[108930.0,0.49222394],[108940.0,1.12861692],[108950.0,0.75515742],[108960.0,1.52197332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620477567,[[108940.0,1.14900813],[108930.0,1.93010165],[108920.0,0.36087783],[108910.0,0.38639471],[108900.0,1.72353026]],[[108950.0,0.004],[108960.0,0.41722816],[108970.0,1.47573332],[108980.0,0.66635822],[108990.0,0.28713455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620532818,[[108940.0,1.84319259],[108930.0,0.55358289],[108920.0,2.17336215],[108910.0,0.66174251],[108900.0,0.458941]],[[108950.0,0.004],[108960.0,0.97366336],[108970.0,0.713701],[108980.0,0.66613338],[108990.0,0.28701455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620550032,[[108980.0,0.00098688],[108970.0,0.1834731],[108960.0,0.1684157],[108950.0,0.1098768],[108940.0,0.37994741]],[[108990.0,2.74393972],[109000.0,0.44554465],[109010.0,1.26928],[109020.0,0.80053481],[109030.0,1.08759749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620584869,[[108960.0,0.46764129],[108950.0,0.32009525],[108940.0,0.01914741],[108930.0,1.98435419],[108920.0,1.32575363]],[[108970.0,1.80746533],[108980.0,0.79441909],[108990.0,0.61107823],[109000.0,0.54331835],[109010.0,1.36117092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620616893,[[108980.0,0.00098688],[108970.0,0.3539666],[108960.0,0.28325009],[108950.0,0.08781147],[108940.0,1.1453814]],[[108990.0,1.52715425],[109000.0,1.74335756],[109010.0,1.34243274],[109020.0,0.7176456],[109030.0,0.09289092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620666712,[[108950.0,0.4187263],[108940.0,0.32427772],[108930.0,0.93290201],[108920.0,1.4764265],[108880.0,0.64200008]],[[108960.0,1.78660111],[108970.0,0.86005016],[108990.0,1.00674947],[109000.0,0.60577815],[109010.0,1.26892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620693244,[[108900.0,0.58705572],[108890.0,0.16627151],[108880.0,0.37974023],[108870.0,1.55408119],[108860.0,2.71233483]],[[108910.0,1.73279194],[108920.0,1.12056032],[108940.0,0.07292699],[108950.0,0.5135347],[108960.0,0.33457149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620709959,[[108900.0,1.76313696],[108890.0,0.90109175],[108880.0,1.11464679],[108870.0,0.83869485],[108860.0,1.98396114]],[[108910.0,0.00098688],[108920.0,0.2753438],[108930.0,1.3223976],[108940.0,0.98083421],[108950.0,0.0547525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620753000,[[108990.0,0.4356069],[108980.0,0.49515],[108970.0,0.8935],[108960.0,1.92512471],[108950.0,0.98363835]],[[109000.0,1.09672146],[109010.0,0.43554604],[109020.0,0.30516404],[109070.0,0.6117025],[109130.0,1.46916298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620795828,[[109020.0,0.18439074],[109010.0,0.38745642],[109000.0,0.74627587],[108990.0,1.57877998],[108980.0,0.78195812]],[[109030.0,1.22509315],[109040.0,1.64520491],[109050.0,1.55611195],[109060.0,0.78145025],[109080.0,1.70949346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620829457,[[109000.0,0.00099844],[108990.0,0.2293028],[108980.0,0.29587896],[108970.0,0.48895682],[108960.0,0.97006689]],[[109010.0,1.38287871],[109020.0,1.75577528],[109040.0,0.78120042],[109050.0,2.56800478],[109090.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620858379,[[108970.0,0.1864763],[108960.0,0.46206067],[108950.0,0.36263562],[108940.0,2.30260651],[108930.0,1.032836]],[[108980.0,0.93828214],[108990.0,1.63867661],[109000.0,0.51347845],[109010.0,1.57465593],[109020.0,0.78105663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620927036,[[108970.0,1.49216132],[108960.0,1.14486512],[108950.0,1.28779948],[108940.0,2.49709886],[108930.0,1.13521558]],[[108980.0,0.00199688],[108990.0,1.5333667],[109000.0,0.68874991],[109010.0,0.80111197],[109020.0,0.32261608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751620955359,[[109000.0,1.4887343],[108990.0,1.48258771],[108980.0,0.8237187],[108970.0,1.54333124],[108960.0,1.35621639]],[[109010.0,0.005],[109030.0,1.09624408],[109040.0,1.45222902],[109050.0,0.34247411],[109060.0,0.78164024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621002311,[[109010.0,1.58411851],[109000.0,0.91426839],[108990.0,1.59643777],[108980.0,0.89736335],[108970.0,1.63466618]],[[109020.0,0.002],[109030.0,1.15456227],[109040.0,0.74131292],[109050.0,0.70323661],[109060.0,0.78164024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621044946,[[109020.0,0.2045274],[109010.0,0.49889181],[109000.0,0.74500684],[108990.0,2.37200617],[108980.0,0.39717833]],[[109030.0,2.67317878],[109040.0,0.25782902],[109050.0,0.34239601],[109060.0,0.78164024],[109070.0,1.36003992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621080771,[[109030.0,1.51911435],[109020.0,1.11719689],[109010.0,1.40198219],[109000.0,1.21836105],[108990.0,1.25657777]],[[109040.0,0.00973651],[109050.0,1.4383044],[109060.0,0.78139381],[109070.0,1.55604797],[109100.0,1.34649372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621083278,[[109030.0,2.36303435],[109020.0,1.34947689],[109010.0,0.56890219],[109000.0,1.21836105],[108990.0,1.20731662]],[[109040.0,0.00773651],[109050.0,0.0612],[109060.0,1.5280949],[109070.0,1.7209772],[109080.0,0.33513271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621129518,[[109030.0,0.47467188],[109020.0,1.72059491],[109010.0,1.12498044],[109000.0,0.25922916],[108990.0,1.89008719]],[[109040.0,0.92252013],[109050.0,1.3771486],[109060.0,0.25009251],[109070.0,0.58600083],[109080.0,0.49357349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621169346,[[109030.0,1.61502663],[109020.0,1.71872433],[109010.0,0.6907969],[109000.0,0.88755537],[108990.0,1.98161662]],[[109040.0,0.00773651],[109060.0,1.4227985],[109070.0,0.96165053],[109080.0,0.3620261],[109090.0,1.34149295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621238311,[[109030.0,3.08007251],[109020.0,0.66631491],[109010.0,0.58665809],[109000.0,2.02733418],[108990.0,1.20731662]],[[109040.0,0.00773651],[109050.0,0.0932],[109070.0,0.66263042],[109080.0,1.58335949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621252521,[[109030.0,3.5813033],[109020.0,1.29464112],[109010.0,0.4585169],[109000.0,1.9538155],[108990.0,0.53239272]],[[109040.0,1e-08],[109060.0,0.0935],[109070.0,0.32278153],[109080.0,0.93366511],[109090.0,1.49154936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621310060,[[109110.0,0.23427937],[109100.0,0.52133203],[109090.0,1.47533239],[109080.0,0.84445251],[109070.0,0.4445062]],[[109120.0,0.80581621],[109130.0,0.58258158],[109140.0,1.52358516],[109150.0,0.05502971],[109160.0,0.94356151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621313866,[[109110.0,0.23487937],[109100.0,0.56050318],[109090.0,0.56326536],[109080.0,1.75591651],[109070.0,0.4445062]],[[109120.0,1.82299318],[109130.0,0.54968158],[109140.0,0.5660057],[109150.0,0.51298011],[109160.0,0.459909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621380117,[[109100.0,0.55971753],[109090.0,0.23498933],[109080.0,1.16647856],[109070.0,2.01130676],[109060.0,2.06663087]],[[109110.0,1.74830499],[109120.0,0.79558693],[109130.0,0.06069269],[109140.0,1.0249296],[109150.0,0.07337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621401829,[[109100.0,0.003],[109090.0,0.39470078],[109080.0,0.38457856],[109070.0,1.27244996],[109060.0,2.42743087]],[[109110.0,2.34740685],[109120.0,0.85973338],[109130.0,0.07903593],[109140.0,1.60573483],[109150.0,0.58737716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621434662,[[109070.0,0.009],[109060.0,0.47755354],[109050.0,0.42573368],[109040.0,0.55649856],[109030.0,1.49542504]],[[109080.0,2.41393038],[109090.0,0.553259],[109100.0,0.24955153],[109110.0,0.74703031],[109120.0,2.09150754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621477700,[[109070.0,0.90451987],[109060.0,0.86669286],[109050.0,1.98238115],[109040.0,0.35034031],[109030.0,1.17131979]],[[109080.0,0.18],[109090.0,0.96339703],[109100.0,1.50939153],[109110.0,0.28805004],[109120.0,1.57406124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621515927,[[109050.0,0.009],[109040.0,0.3407283],[109030.0,0.7647402],[109020.0,2.16574128],[109000.0,1.36725163]],[[109060.0,2.09758043],[109070.0,0.19238752],[109080.0,1.42948515],[109100.0,0.07337295],[109110.0,1.20734851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621551948,[[109040.0,0.49186513],[109030.0,0.27579189],[109020.0,0.68364869],[109010.0,0.84258],[109000.0,1.6354868]],[[109050.0,1.74542348],[109060.0,0.79395746],[109070.0,0.06409803],[109080.0,1.01374179],[109090.0,1.34141295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621615499,[[109030.0,0.00883427],[109020.0,0.74978743],[109010.0,0.3608],[109000.0,1.21112229],[108990.0,1.36750182]],[[109040.0,2.33561691],[109050.0,0.78616724],[109060.0,0.76316607],[109070.0,1.34157295],[109080.0,1.28038511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621639921,[[109050.0,0.55230926],[109040.0,0.89116936],[109030.0,0.59547427],[109020.0,0.96629332],[109010.0,2.10328]],[[109060.0,1.93535876],[109070.0,0.4524565],[109080.0,0.56467754],[109090.0,0.4582253],[109100.0,0.24982166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621685757,[[109030.0,0.28869801],[109020.0,0.55279856],[109010.0,0.1380873],[109000.0,3.61154031],[108990.0,0.65991376]],[[109040.0,1.72311916],[109050.0,0.5441524],[109060.0,0.24982166],[109070.0,0.74581746],[109080.0,1.59983754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621750687,[[109010.0,0.92211133],[109000.0,0.82215644],[108990.0,0.66819034],[108980.0,3.22582859],[108970.0,1.6210615]],[[109020.0,1.45320832],[109030.0,0.88990906],[109040.0,0.49154344],[109050.0,0.51318046],[109060.0,0.32291988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621812333,[[109020.0,0.02025703],[109010.0,0.40040333],[109000.0,0.67158045],[108990.0,0.49958929],[108980.0,2.91000809]],[[109030.0,2.70733924],[109040.0,0.72069382],[109050.0,0.54042882],[109060.0,1.60959444],[109070.0,1.08570659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621843764,[[109010.0,0.05988167],[109000.0,0.63733688],[108990.0,0.49033827],[108980.0,1.07017692],[108970.0,0.90995478]],[[109020.0,1.31443785],[109030.0,1.3786255],[109040.0,0.53732532],[109050.0,0.54086328],[109060.0,2.47621388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621873293,[[109010.0,0.005],[109000.0,0.69296393],[108990.0,0.49033827],[108980.0,1.21168268],[108970.0,1.70751708]],[[109020.0,1.24443785],[109030.0,0.5441855],[109040.0,0.53732532],[109050.0,0.46776506],[109060.0,2.5493121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621940548,[[109060.0,1.22950988],[109050.0,0.63190491],[109040.0,1.38873705],[109030.0,0.78955462],[109020.0,1.628336]],[[109070.0,0.50382736],[109080.0,1.62952056],[109090.0,0.3608],[109100.0,0.55708328],[109110.0,0.51294986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751621975064,[[109060.0,0.01906738],[109050.0,0.2291737],[109040.0,0.60975464],[109030.0,0.36998105],[109020.0,1.99799915]],[[109070.0,1.71842764],[109080.0,0.82878376],[109090.0,0.05482366],[109100.0,2.27285697],[109110.0,0.77994735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622022198,[[109040.0,1.60920341],[109030.0,0.59970042],[109020.0,0.5550823],[109010.0,1.9610403],[109000.0,2.01718073]],[[109050.0,0.2101358],[109060.0,1.62726131],[109070.0,0.392],[109080.0,1.06369367],[109090.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622094268,[[109070.0,0.43411241],[109060.0,0.85448629],[109050.0,1.55859506],[109040.0,1.0131972],[109030.0,0.18328731]],[[109080.0,0.6964198],[109090.0,1.3310204],[109100.0,1.52687587],[109110.0,0.81722725],[109120.0,0.82451895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622140798,[[109070.0,0.48876747],[109060.0,0.97939103],[109050.0,0.10038853],[109040.0,1.30108181],[109030.0,2.30098759]],[[109080.0,1.7908263],[109090.0,0.4982604],[109100.0,0.31369953],[109110.0,0.83550181],[109120.0,1.61085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622208359,[[109090.0,0.1832719],[109080.0,0.1374582],[109070.0,1.37008921],[109060.0,2.01081378],[109050.0,0.36886623]],[[109100.0,1.86100471],[109110.0,0.48793586],[109120.0,0.53859057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622220266,[[109090.0,1.61091534],[109080.0,1.91202349],[109070.0,0.32157539],[109060.0,1.22681336],[109050.0,0.54940214]],[[109100.0,0.008],[109110.0,1.6058068],[109120.0,0.69426257],[109130.0,1.60585034],[109140.0,0.32290513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622285398,[[109120.0,0.8318327],[109110.0,1.46502457],[109100.0,1.40853155],[109090.0,0.10032962],[109080.0,2.83408727]],[[109130.0,0.41026298],[109140.0,1.82732701],[109150.0,0.72164236],[109160.0,0.30663057],[109170.0,3.79835502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622338857,[[109090.0,0.58887619],[109080.0,0.48630369],[109070.0,1.72076784],[109060.0,1.74041858],[109050.0,1.05482112]],[[109100.0,2.06712019],[109110.0,0.81557251],[109120.0,0.30463057],[109130.0,1.8040499],[109140.0,0.34117969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622383214,[[109070.0,0.0058336],[109060.0,0.62684279],[109050.0,0.1819681],[109040.0,0.74753775],[109030.0,1.14314722]],[[109080.0,2.97904117],[109090.0,0.1832832],[109100.0,0.76277277],[109110.0,0.07309822],[109120.0,1.20751273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622405731,[[109070.0,0.0058336],[109060.0,0.67268609],[109050.0,0.50628694],[109040.0,0.74753775],[109030.0,0.45148186]],[[109080.0,2.60911615],[109090.0,0.55345936],[109100.0,2.03045277],[109110.0,0.07309822],[109120.0,1.29888551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622487080,[[109050.0,0.06176856],[109040.0,0.17007539],[109030.0,1.06115421],[109020.0,0.80340192],[109010.0,1.3569914]],[[109060.0,2.32842155],[109070.0,0.7757989],[109080.0,0.8372385],[109090.0,0.07309822],[109100.0,2.56661571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622530926,[[109040.0,0.1044],[109030.0,0.53562354],[109020.0,0.84975294],[109010.0,0.16307029],[109000.0,1.31647378]],[[109050.0,2.51567352],[109060.0,0.47224934],[109070.0,1.68366366],[109080.0,0.85551306],[109090.0,1.04909268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622592882,[[109040.0,0.007],[109030.0,0.16910545],[109020.0,1.01396752],[109010.0,0.52387029],[109000.0,0.90405445]],[[109050.0,2.33180122],[109060.0,1.09028047],[109070.0,0.07334818],[109080.0,2.55006866],[109090.0,1.04909268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622626705,[[109000.0,0.14975068],[108990.0,0.33215713],[108980.0,0.77786818],[108970.0,0.97850234],[108960.0,1.20961885]],[[109010.0,1.07421982],[109020.0,1.99636689],[109030.0,0.00901903],[109040.0,2.03149334],[109050.0,0.07334818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622671529,[[109000.0,0.05985068],[108990.0,0.09563495],[108980.0,1.0331348],[108970.0,0.45189424],[108960.0,1.22914374]],[[109010.0,1.50123067],[109020.0,1.93266689],[109030.0,0.06403016],[109040.0,2.54944421],[109050.0,0.4583858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622682838,[[108980.0,0.08295666],[108970.0,1.03237943],[108960.0,0.76672329],[108950.0,0.19439805],[108940.0,1.99874691]],[[108990.0,1.21824339],[109000.0,1.62592121],[109010.0,0.001],[109020.0,1.06971512],[109030.0,0.08249797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622755518,[[108970.0,0.92184919],[108960.0,0.80333148],[108950.0,0.68462518],[108940.0,2.20467305],[108920.0,2.71412457]],[[108980.0,1.33141103],[108990.0,0.6042531],[109000.0,0.90922797],[109010.0,0.4585545],[109020.0,2.12465217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622797244,[[108970.0,0.50058011],[108960.0,0.90862104],[108950.0,1.31141693],[108940.0,1.65029075],[108910.0,0.95543239]],[[108980.0,0.52439103],[108990.0,1.4154331],[109000.0,0.90886797],[109010.0,0.4585545],[109020.0,2.12465217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622844093,[[108970.0,1.46650106],[108960.0,1.73102337],[108950.0,0.59379693],[108940.0,1.04017881],[108930.0,1.85510274]],[[108980.0,0.21023999],[108990.0,1.29908011],[109000.0,0.67660691],[109010.0,1.11655145],[109020.0,1.59282589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622856394,[[108970.0,1.29010902],[108960.0,1.65721381],[108950.0,0.59379693],[108940.0,1.16771075],[108930.0,1.7275708]],[[108980.0,0.18645328],[108990.0,1.1142732],[109000.0,0.3608],[109010.0,1.11655145],[109020.0,1.66617407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622941659,[[108990.0,1.26964329],[108980.0,1.9698572],[108960.0,1.04127983],[108950.0,1.76405562],[108940.0,1.33672177]],[[109000.0,0.21085958],[109010.0,0.2309637],[109020.0,1.27864413],[109030.0,0.6393256],[109040.0,0.51540643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622967876,[[109010.0,1.46925675],[109000.0,1.70138071],[108990.0,0.2487],[108980.0,1.39001835],[108970.0,0.68613156]],[[109020.0,0.08137898],[109030.0,0.351219],[109040.0,1.52102643],[109050.0,1.9076747],[109060.0,1.26264184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751622985082,[[109030.0,1.20817755],[109020.0,1.67634598],[109010.0,0.33321979],[109000.0,1.03199005],[108990.0,0.12753194]],[[109040.0,0.4731554],[109050.0,0.41821751],[109060.0,1.68600947],[109070.0,0.46163983],[109080.0,2.12602902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623067967,[[109040.0,0.95448746],[109030.0,0.59891092],[109020.0,0.93239842],[109010.0,1.30984809],[109000.0,2.3001933]],[[109050.0,1.54025071],[109060.0,0.6812081],[109070.0,0.6396685],[109080.0,2.10763608],[109090.0,0.57277366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623074072,[[109040.0,0.99186157],[109030.0,0.5441627],[109020.0,0.93239842],[109010.0,1.40105248],[109000.0,2.70844273]],[[109050.0,0.3896638],[109060.0,1.47574691],[109070.0,0.70359042],[109080.0,2.05268084],[109090.0,0.57277366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623134832,[[109050.0,0.96445872],[109040.0,1.64506762],[109030.0,0.91507151],[109020.0,1.05099253],[109010.0,0.12791014]],[[109060.0,0.33400404],[109070.0,1.59840321],[109080.0,0.69608396],[109090.0,2.01362674],[109100.0,0.32308057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623159449,[[109050.0,0.43514239],[109040.0,0.95897024],[109020.0,0.92523228],[109010.0,1.38338509],[108810.0,0.58473211]],[[109060.0,1.00771095],[109070.0,1.2860963],[109080.0,0.3902392],[109090.0,2.03194516],[109100.0,0.79957338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623253539,[[109060.0,1.48006913],[109050.0,1.44995134],[109040.0,1.08281555],[109030.0,1.84014439],[109020.0,1.20788143]],[[109070.0,0.003],[109080.0,0.74276364],[109090.0,1.4346987],[109100.0,0.71137595],[109110.0,1.7260547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623262244,[[109070.0,1.89580938],[109060.0,1.12483118],[109050.0,0.10973414],[109040.0,1.13754819],[109030.0,1.99378]],[[109080.0,0.30576863],[109090.0,0.80966721],[109100.0,1.48874071],[109110.0,1.9582147],[109120.0,0.30676215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623299374,[[109100.0,0.5960107],[109090.0,1.05036364],[109080.0,0.73042691],[109070.0,0.09049768],[109060.0,1.29908472]],[[109110.0,0.70046972],[109120.0,0.47598455],[109130.0,0.84656704],[109140.0,1.01310337],[109150.0,1.35923207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623338496,[[109100.0,1.0802662],[109090.0,1.07522084],[109080.0,1.99580441],[109070.0,0.62732018],[109060.0,2.56636472]],[[109110.0,0.66722369],[109120.0,1.64360931],[109130.0,0.43040228],[109140.0,0.93982971],[109150.0,0.07327366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623378343,[[109120.0,1.05961168],[109110.0,1.86226298],[109100.0,0.92118475],[109090.0,1.08880626],[109080.0,1.97517281]],[[109130.0,1.44349013],[109140.0,1.45093531],[109150.0,0.33259044],[109160.0,1.97700251],[109180.0,1.2988298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623428070,[[109120.0,0.61520379],[109110.0,0.82123422],[109100.0,0.67556355],[109090.0,2.41090819],[109080.0,0.67510599]],[[109130.0,2.27498108],[109140.0,0.67457055],[109150.0,0.35090886],[109160.0,0.70972251],[109170.0,4.31613687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623479614,[[109120.0,0.8664107],[109110.0,0.86704432],[109100.0,0.62975065],[109090.0,2.04990819],[109080.0,1.03590599]],[[109130.0,2.63578108],[109140.0,0.31377055],[109150.0,0.35090886],[109160.0,0.80131458],[109170.0,4.2245448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623554768,[[109120.0,0.31299688],[109110.0,0.61230691],[109100.0,0.27093332],[109090.0,0.82975065],[109080.0,1.94065465]],[[109130.0,2.88497278],[109140.0,0.31410881],[109150.0,0.2774752],[109160.0,1.28260999],[109170.0,4.31613687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623576576,[[109110.0,0.65920691],[109100.0,0.94439093],[109090.0,0.21962472],[109080.0,1.38083904],[109070.0,1.59884794]],[[109120.0,1.98462941],[109130.0,0.97190399],[109140.0,0.82300623],[109150.0,1.5],[109160.0,0.80131458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623629832,[[109110.0,0.38078411],[109100.0,0.80541611],[109090.0,0.40287455],[109080.0,2.21147904],[109070.0,1.01674794]],[[109120.0,2.68923632],[109130.0,0.5477487],[109140.0,0.71713257],[109150.0,2.84065327],[109160.0,1.3009284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623698691,[[109110.0,0.3781],[109100.0,0.90289564],[109090.0,0.56212039],[109080.0,1.97148691],[109070.0,0.4084573]],[[109120.0,2.35088842],[109130.0,2.85334875],[109140.0,0.77213252],[109150.0,1.26732],[109160.0,1.2826696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623785863,[[109110.0,0.406],[109100.0,1.39617948],[109090.0,0.46265599],[109080.0,2.17556911],[109070.0,0.09319799]],[[109120.0,2.19610151],[109130.0,2.35406875],[109140.0,1.00349252],[109150.0,1.26732],[109160.0,1.28255578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623822396,[[109110.0,0.25280691],[109100.0,0.67616448],[109090.0,0.75717329],[109080.0,1.71750911],[109070.0,0.09319799]],[[109120.0,1.98880842],[109130.0,2.62186875],[109140.0,1.00349252],[109150.0,0.07333327],[109160.0,2.47646251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623863830,[[109110.0,0.62700691],[109100.0,1.11647848],[109090.0,0.35055599],[109080.0,2.33730911],[109070.0,0.91225169]],[[109120.0,2.34968903],[109130.0,2.26106875],[109140.0,1.00349252],[109150.0,0.07333327],[109160.0,2.47646251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623918669,[[109060.0,1.80414828],[109050.0,1.34579684],[109040.0,0.46113558],[109030.0,1.41980652],[109020.0,0.89260141]],[[109070.0,0.2759801],[109080.0,0.58519702],[109090.0,2.16265448],[109100.0,0.05473717],[109110.0,0.33168649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751623978727,[[109060.0,0.11666561],[109050.0,0.50889857],[109040.0,0.72204598],[109030.0,0.90100227],[109020.0,1.97354747]],[[109070.0,1.32121882],[109080.0,1.83461261],[109090.0,0.51293887],[109100.0,0.32265849],[109110.0,0.4581387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624012870,[[109050.0,0.3643],[109040.0,0.96154733],[109030.0,0.14839136],[109020.0,1.27344103],[109010.0,1.05106831]],[[109060.0,2.48075468],[109070.0,0.58440585],[109080.0,0.37606238],[109090.0,0.4582017],[109100.0,3.04753197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624088132,[[109050.0,0.33364646],[109040.0,1.01749636],[109030.0,0.2056122],[109020.0,1.57964987],[109010.0,1.54036151]],[[109060.0,2.68033468],[109070.0,0.42398585],[109080.0,0.37606238],[109090.0,1.7992246],[109100.0,1.29843769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624118852,[[109050.0,1.27966314],[109040.0,2.13462763],[109030.0,0.60286206],[109020.0,1.36940524],[109010.0,0.69462174]],[[109060.0,0.1843234],[109070.0,1.4678976],[109080.0,0.68219036],[109090.0,0.69845164],[109100.0,0.05473717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624195825,[[109050.0,0.3357652],[109040.0,1.12773769],[109030.0,1.57086886],[109020.0,1.45753272],[109010.0,1.46872174]],[[109060.0,1.96877844],[109070.0,0.5441176],[109080.0,0.32137714],[109090.0,0.75310881],[109100.0,0.74918256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624235854,[[109050.0,0.0894],[109040.0,0.23316372],[109030.0,0.59996716],[109020.0,0.77575442],[109010.0,0.3682585]],[[109060.0,2.88089844],[109070.0,0.23805477],[109080.0,1.66244004],[109090.0,0.55844026],[109100.0,1.33608233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624298603,[[109040.0,0.42126118],[109030.0,0.46600656],[109020.0,0.62564944],[109010.0,1.03323193],[109000.0,0.97878802]],[[109050.0,2.85078671],[109060.0,0.60434522],[109070.0,1.81766012],[109080.0,0.82083218],[109090.0,0.58591927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624340949,[[109030.0,0.38813427],[109020.0,0.476663],[109010.0,0.05500072],[109000.0,1.69305722],[108990.0,1.17499115]],[[109040.0,1.70653916],[109050.0,1.73330347],[109060.0,0.74918256],[109070.0,1.7994144],[109080.0,1.12064324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624367378,[[109030.0,0.0423],[109020.0,0.16384058],[109010.0,0.05500072],[109000.0,0.75889946],[108990.0,0.40760022]],[[109040.0,2.46877916],[109050.0,0.24750347],[109060.0,0.82216546],[109070.0,1.7264315],[109080.0,1.12264324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624418799,[[109010.0,1e-08],[109000.0,0.0619],[108990.0,0.03363495],[108980.0,0.28639052],[108970.0,0.26665147]],[[109020.0,3.05050662],[109030.0,0.1833851],[109040.0,1.05348546],[109050.0,1.98069862],[109060.0,1.08556797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624463654,[[108990.0,0.02936209],[108980.0,0.15436372],[108970.0,0.01898436],[108960.0,0.07334907],[108950.0,0.93294954]],[[109000.0,2.55996726],[109010.0,0.83187697],[109020.0,0.89690235],[109030.0,1.81842842],[109040.0,0.9579351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624506495,[[108990.0,0.06363755],[108980.0,0.05901799],[108970.0,0.30537488],[108960.0,0.62582194],[108950.0,0.44519483]],[[109000.0,3.15666726],[109010.0,1.50707697],[109020.0,2.39690235],[109030.0,0.6107398],[109040.0,1.04916372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624538827,[[108990.0,0.01709665],[108980.0,0.16008914],[108970.0,0.07430047],[108960.0,0.59829869],[108950.0,0.50892916]],[[109000.0,3.20972443],[109010.0,1.4523398],[109020.0,2.39690235],[109030.0,0.6107398],[109040.0,1.04916372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624617688,[[108990.0,1.21609609],[108980.0,1.31733189],[108970.0,1.55252655],[108960.0,1.61915626],[108950.0,2.09849109]],[[109000.0,0.132],[109010.0,0.99621412],[109020.0,0.71586441],[109030.0,1.546886],[109040.0,1.26239979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624671743,[[108990.0,1.84433467],[108980.0,1.5557821],[108970.0,0.84138],[108960.0,1.91558639],[108950.0,1.73848156]],[[109000.0,0.2487246],[109010.0,1.65732732],[109020.0,0.32446441],[109030.0,0.64725717],[109040.0,1.20766262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624805653,[[108990.0,1.45622241],[108980.0,1.36688962],[108970.0,1.67158],[108960.0,1.94558859],[108950.0,1.27960576]],[[109000.0,1.0794446],[109010.0,0.82404732],[109020.0,0.66721689],[109030.0,0.51318727],[109040.0,2.09081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624878314,[[108990.0,1.50800141],[108980.0,1.58388962],[108970.0,0.95804953],[108960.0,2.04941906],[108950.0,0.65222757]],[[109000.0,0.1844264],[109010.0,1.36076772],[109020.0,0.68526441],[109030.0,1.0507301],[109040.0,1.57306469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751624947673,[[109000.0,1.56133862],[108990.0,1.54711535],[108980.0,1.00464219],[108970.0,1.2700993],[108960.0,0.65887155]],[[109010.0,0.66673712],[109020.0,1.69863111],[109030.0,0.5922],[109040.0,0.76287729],[109050.0,1.35050696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625027960,[[109010.0,1.88157982],[109000.0,1.35619974],[108990.0,0.99779888],[108980.0,1.52754236],[108970.0,0.12768953]],[[109020.0,0.25912779],[109030.0,1.68835232],[109040.0,0.64242752],[109050.0,0.29514123],[109070.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625047677,[[109010.0,1.54815587],[109000.0,1.60489974],[108990.0,0.99779888],[108980.0,1.63750675],[108970.0,0.4937]],[[109020.0,0.25912779],[109030.0,1.71911232],[109040.0,0.24972752],[109050.0,0.60120406],[109060.0,2.03124509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625132946,[[108990.0,0.53777625],[108980.0,0.6175897],[108970.0,0.41886873],[108960.0,1.57959879],[108950.0,0.47000963]],[[109000.0,2.38861105],[109010.0,0.25671108],[109020.0,0.5562776],[109030.0,1.7268809],[109040.0,2.01316917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625166274,[[108990.0,0.86939515],[108980.0,0.89571097],[108970.0,0.4341887],[108960.0,2.56194964],[108950.0,0.47000963]],[[109000.0,2.05000157],[109010.0,0.55351108],[109020.0,0.61094529],[109030.0,1.7268809],[109040.0,2.28147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625200286,[[108990.0,0.83276939],[108980.0,0.89571097],[108970.0,0.4341887],[108960.0,3.01894885],[108950.0,0.59769916]],[[109000.0,1.21868157],[109010.0,0.55351108],[109020.0,0.37958529],[109030.0,1.7268809],[109040.0,2.28147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625252742,[[108990.0,0.38606083],[108980.0,0.49593607],[108970.0,0.55605247],[108960.0,1.38746565],[108950.0,0.89807273]],[[109000.0,2.91105551],[109010.0,0.42435108],[109020.0,0.37958529],[109030.0,1.7268809],[109040.0,1.28158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625307974,[[108990.0,0.00183495],[108980.0,0.12860743],[108970.0,0.05503607],[108960.0,0.57115127],[108950.0,0.46297323]],[[109000.0,3.19719268],[109010.0,0.19271108],[109020.0,2.16682496],[109030.0,1.04916952],[109040.0,0.458432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625393361,[[108990.0,0.02934362],[108980.0,0.1895435],[108970.0,0.2568634],[108960.0,0.38767567],[108950.0,0.48051828]],[[109000.0,2.95897268],[109010.0,0.42411108],[109020.0,2.16682496],[109030.0,1.20156952],[109040.0,0.67798207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625416280,[[108950.0,0.10107696],[108940.0,0.08],[108930.0,0.2294271],[108920.0,1.04905767],[108910.0,0.8396414]],[[108960.0,1.76931589],[108970.0,1.64058754],[108980.0,0.80490808],[108990.0,0.5315915],[109000.0,0.55082912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625443104,[[108950.0,0.70200442],[108940.0,1.23468653],[108930.0,0.62831808],[108920.0,1.5698233],[108910.0,0.85257612]],[[108960.0,1.67180353],[108970.0,1.84538754],[108980.0,0.63462951],[108990.0,1.23974811],[109010.0,0.4585245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625504764,[[109050.0,1.0750427],[109040.0,0.73569591],[109030.0,1.45780985],[109020.0,1.58476593],[109010.0,0.01715607]],[[109060.0,0.3854964],[109070.0,1.35593101],[109080.0,1.89016519],[109090.0,0.6900086],[109100.0,0.4581547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625548998,[[109060.0,1.3949287],[109050.0,1.99798394],[109040.0,0.35911337],[109030.0,1.0184204],[109020.0,2.1933477]],[[109070.0,0.2163068],[109080.0,0.3225737],[109090.0,1.44208574],[109100.0,1.06004858],[109110.0,0.30450287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625580326,[[109090.0,2.34527611],[109080.0,1.28480075],[109070.0,0.30537794],[109060.0,2.42576812],[109050.0,0.94686485]],[[109100.0,0.1872564],[109110.0,0.1374348],[109120.0,1.2887],[109130.0,3.35226302],[109140.0,0.30450287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625641265,[[109060.0,0.3525],[109050.0,0.8254],[109040.0,0.67555225],[109030.0,1.06745502],[109020.0,1.31456981]],[[109070.0,1.21637519],[109080.0,1.89093161],[109090.0,0.4581882],[109100.0,0.001],[109110.0,0.70779581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625664980,[[109060.0,0.326],[109050.0,0.57913572],[109040.0,0.6319517],[109030.0,1.13052537],[109020.0,0.77651388]],[[109070.0,1.45629814],[109080.0,1.89104818],[109090.0,1.78088519],[109100.0,0.74941914],[109110.0,1.03074865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625719229,[[109030.0,0.35903427],[109020.0,0.91537816],[109010.0,0.50777485],[109000.0,1.23646008],[108990.0,1.38844133]],[[109040.0,1.44657006],[109050.0,1.51122748],[109060.0,0.24980638],[109070.0,0.69945189],[109080.0,1.20768334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625755059,[[109010.0,0.3468],[109000.0,0.97683092],[108990.0,0.45435435],[108980.0,1.08089701],[108970.0,1.95279975]],[[109020.0,1.07760366],[109030.0,1.44546072],[109040.0,0.48172638],[109050.0,1.80171248],[109060.0,1.20776964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625829918,[[108990.0,0.34326209],[108980.0,0.77903078],[108970.0,0.4433251],[108960.0,1.33831265],[108950.0,1.04444943]],[[109000.0,2.7055778],[109010.0,0.1834216],[109020.0,2.04595836],[109030.0,0.53155574],[109040.0,1.30020322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625858842,[[108990.0,0.87798093],[108980.0,0.86093249],[108970.0,0.11976671],[108960.0,1.84579908],[108950.0,0.7655852]],[[109000.0,1.8463578],[109010.0,0.5118416],[109020.0,1.58275836],[109030.0,0.53155574],[109040.0,1.30020322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625900769,[[108990.0,0.37044703],[108980.0,0.79096944],[108970.0,0.77718337],[108960.0,0.98751265],[108950.0,2.10284733]],[[109000.0,2.3008578],[109010.0,0.7761416],[109020.0,0.31407836],[109030.0,3.30023574],[109040.0,1.30020322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751625982645,[[108990.0,0.87925675],[108980.0,1.32680299],[108970.0,1.19216],[108960.0,1.89009498],[108950.0,1.39851775]],[[109000.0,1.29777115],[109010.0,0.6068216],[109020.0,0.85175116],[109030.0,0.5132847],[109040.0,1.51864665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626068229,[[109000.0,0.50510315],[108990.0,1.36362674],[108980.0,0.33252316],[108970.0,2.4136958],[108960.0,2.10532328]],[[109010.0,1.81305785],[109020.0,0.93434395],[109030.0,1.50918747],[109040.0,1.22177565],[109050.0,1.41687012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626119970,[[108990.0,0.08783495],[108980.0,0.52878925],[108970.0,0.39447414],[108960.0,0.58542623],[108950.0,0.70387806]],[[109000.0,2.15920633],[109010.0,0.1834215],[109020.0,0.76344505],[109030.0,0.08230241],[109040.0,2.25808642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626176614,[[108980.0,4e-08],[108950.0,0.08991953],[108940.0,0.44568573],[108930.0,0.34194958],[108920.0,2.50687938]],[[108990.0,2.08983969],[109000.0,0.24756089],[109010.0,0.30486924],[109020.0,0.80022198],[109030.0,1.85538497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626200528,[[108950.0,1.14374315],[108940.0,0.6877318],[108930.0,1.41375022],[108920.0,1.10166157],[108910.0,0.78420434]],[[108960.0,1.01769014],[108970.0,0.1834866],[108980.0,0.57718553],[108990.0,0.78404058],[109000.0,1.78244113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626250272,[[108960.0,2.70985312],[108950.0,1.06789807],[108940.0,0.8785639],[108930.0,1.56845097],[108920.0,2.55114816]],[[108970.0,0.001],[108980.0,0.3526736],[108990.0,1.58128764],[109000.0,1.35675598],[109010.0,1.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626277186,[[108980.0,1.86068545],[108970.0,0.74632885],[108960.0,1.81973911],[108950.0,1.08060012],[108940.0,1.18534119]],[[108990.0,0.33768742],[109000.0,1.59980433],[109010.0,1.91658213],[109020.0,0.70870833],[109030.0,0.05492193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626388471,[[108950.0,0.78344387],[108940.0,1.38061423],[108930.0,0.70127912],[108920.0,2.56330387],[108910.0,0.18530539]],[[108960.0,1.36012841],[108970.0,0.5442892],[108980.0,0.85175693],[108990.0,0.53143134],[109000.0,1.5761418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626462632,[[108950.0,1.88085798],[108940.0,2.04624885],[108930.0,0.73060911],[108920.0,1.87229436],[108910.0,2.40686659]],[[108960.0,0.18547898],[108970.0,0.2017097],[108980.0,1.47642943],[108990.0,0.72086325],[109000.0,0.76564703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626514474,[[108950.0,1.65069348],[108940.0,2.1949581],[108930.0,0.49008074],[108920.0,1.5553446],[108910.0,1.72969749]],[[108960.0,0.18547898],[108970.0,1.72001153],[108980.0,0.25020943],[108990.0,0.67500035],[109000.0,0.76564703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626545511,[[108950.0,0.299],[108940.0,1.13677375],[108930.0,1.58617986],[108920.0,1.69680637],[108910.0,1.45426539]],[[108960.0,2.34489265],[108970.0,0.5442821],[108980.0,0.53695203],[108990.0,0.54081885],[109000.0,0.82577843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626605465,[[108920.0,2.4844947],[108910.0,1.64651606],[108900.0,0.25027485],[108890.0,2.47446433],[108880.0,1.28361572]],[[108930.0,0.00298688],[108940.0,0.2940102],[108950.0,0.42081115],[108960.0,0.3608],[108970.0,2.70441694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626631188,[[108920.0,1.89128672],[108910.0,2.19732681],[108900.0,0.62742205],[108890.0,2.47446433],[108880.0,1.30221021]],[[108930.0,0.14119624],[108940.0,0.93228078],[108950.0,0.83636],[108960.0,0.65696898],[108970.0,0.75510724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626677517,[[108920.0,2.16241966],[108910.0,2.25006703],[108900.0,0.98480104],[108890.0,1.18576386],[108880.0,2.07441333]],[[108930.0,0.00698688],[108950.0,0.4141624],[108960.0,1.45161368],[108970.0,0.70468334],[108980.0,0.70895348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626728083,[[108950.0,0.81480238],[108940.0,1.38991697],[108930.0,1.23022],[108920.0,1.62726381],[108910.0,0.13026466]],[[108960.0,0.55733011],[108970.0,1.3826085],[108980.0,0.85436547],[108990.0,1.85549204],[109000.0,0.78400592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626776522,[[108950.0,1.62508352],[108940.0,2.19089308],[108930.0,0.00902512],[108920.0,1.91942715],[108910.0,0.18530539]],[[108960.0,0.1874957],[108970.0,1.62958218],[108980.0,0.58620547],[108990.0,0.94709204],[109000.0,2.05308592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626829458,[[108950.0,1.15920238],[108940.0,2.1281986],[108930.0,0.92446626],[108920.0,1.4009579],[108910.0,1.27091629]],[[108960.0,0.24103493],[108970.0,1.69198218],[108980.0,0.90750807],[108990.0,0.53142944],[109000.0,2.05308592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626906319,[[108990.0,2.66056193],[108980.0,1.25341346],[108970.0,1.06018234],[108960.0,1.47930941],[108950.0,1.78314869]],[[109000.0,0.18692716],[109010.0,0.30550059],[109020.0,1.49952132],[109030.0,0.59324],[109040.0,0.76556268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751626961172,[[109020.0,1.5233959],[109010.0,0.9953973],[109000.0,1.55568986],[108990.0,1.46572957],[108980.0,0.98320104]],[[109030.0,0.55710412],[109040.0,0.84291958],[109050.0,2.9206064],[109060.0,0.53747628],[109070.0,0.57265014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627006314,[[109050.0,1.54103212],[109040.0,1.32874435],[109030.0,1.08375734],[109020.0,1.38314825],[109010.0,0.01908514]],[[109060.0,0.39595949],[109070.0,1.36362858],[109080.0,2.12265628],[109090.0,0.819022],[109100.0,0.80465628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627019232,[[109050.0,0.81052999],[109040.0,1.36887494],[109030.0,1.53417327],[109020.0,1.54083148],[109010.0,0.56936916]],[[109060.0,1.15777735],[109070.0,1.3764349],[109080.0,3.26185628],[109090.0,0.5130846],[109100.0,0.82294382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627131141,[[109070.0,0.88544604],[109060.0,1.26780501],[109050.0,0.48107373],[109040.0,1.81933188],[109030.0,0.96026837]],[[109080.0,1.71299285],[109090.0,0.74206394],[109100.0,1.12410908],[109120.0,2.55077762],[109130.0,2.09721694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627167886,[[109070.0,0.30199688],[109060.0,0.68407266],[109050.0,0.90006748],[109040.0,1.37846392],[109030.0,1.44032681]],[[109080.0,2.4201594],[109090.0,0.64762394],[109100.0,0.76345946],[109110.0,0.07335065],[109120.0,3.06990315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627238635,[[109050.0,0.91033071],[109040.0,1.24183453],[109030.0,0.50722964],[109020.0,2.79860179],[109010.0,1.26776]],[[109060.0,1.65771688],[109070.0,0.607118],[109080.0,0.78427693],[109090.0,0.29601672],[109100.0,0.78179713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627289184,[[109040.0,0.83825048],[109030.0,1.04613413],[109020.0,0.71200106],[109010.0,2.12646],[109000.0,2.30205505]],[[109050.0,1.29819368],[109060.0,1.09802639],[109070.0,0.819071],[109080.0,1.64902467],[109090.0,0.53144425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627302506,[[109040.0,0.89311841],[109030.0,0.61220374],[109020.0,0.33279801],[109010.0,2.12646],[109000.0,2.26544168]],[[109050.0,1.32085723],[109060.0,0.73722639],[109070.0,0.458271],[109080.0,1.64902467],[109090.0,0.53144425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627402314,[[109060.0,1.89634544],[109050.0,0.75486354],[109040.0,1.94134354],[109030.0,1.0684277],[109020.0,2.01876104]],[[109070.0,0.1843186],[109080.0,1.74900263],[109090.0,1.10575727],[109100.0,0.30523062],[109110.0,0.07324925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627428817,[[109080.0,1.77626486],[109070.0,1.03732206],[109060.0,1.3418829],[109050.0,1.18987794],[109040.0,1.45413327]],[[109090.0,0.02234216],[109100.0,0.6506788],[109110.0,1.81957372],[109130.0,2.46369388],[109140.0,0.84148199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627499483,[[109110.0,1.87637391],[109100.0,1.24434018],[109090.0,1.4044279],[109080.0,1.85832326],[109070.0,0.09153344]],[[109120.0,0.02714338],[109130.0,3.68558626],[109140.0,0.3608],[109150.0,1.55430681],[109160.0,0.76513382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627505086,[[109110.0,1.87637391],[109100.0,1.49304018],[109090.0,1.08250234],[109080.0,1.93154882],[109060.0,2.38248512]],[[109120.0,0.02514338],[109130.0,3.51323994],[109140.0,0.67319368],[109150.0,1.91510681],[109160.0,0.76513382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627553436,[[109110.0,0.4732398],[109100.0,0.92289439],[109090.0,0.5184479],[109080.0,2.44308702],[109070.0,1.85355941]],[[109120.0,1.50463003],[109130.0,3.45675146],[109140.0,1.80523062],[109150.0,0.76319385],[109160.0,1.30249765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627601071,[[109070.0,0.27],[109060.0,1.49911346],[109050.0,0.49816764],[109040.0,2.59037979],[109030.0,0.64332265]],[[109080.0,1.97119756],[109090.0,0.5440873],[109100.0,0.25129368],[109110.0,0.74500294],[109120.0,0.83534717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627638102,[[109030.0,0.54150847],[109020.0,1.32123398],[109010.0,0.69260346],[109000.0,0.63],[108990.0,2.39491028]],[[109040.0,1.61940131],[109050.0,0.6090522],[109060.0,0.69828403],[109070.0,0.46761943],[109080.0,0.76296945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627718353,[[109040.0,1.56699],[109030.0,0.88383632],[109020.0,1.49317283],[109010.0,1.10684077],[109000.0,1.53473614]],[[109050.0,0.1843406],[109060.0,0.60030212],[109070.0,1.20016],[109080.0,0.85479478],[109090.0,0.5132144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627748676,[[109060.0,0.47507098],[109050.0,0.83948709],[109040.0,0.72864681],[109030.0,1.03799572],[109020.0,3.45542912]],[[109070.0,1.38383136],[109080.0,1.58835829],[109090.0,1.79857917],[109100.0,0.70804239],[109110.0,0.53147724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627821844,[[109030.0,0.42383427],[109020.0,1.02993161],[109010.0,0.52666085],[109000.0,1.73452046],[108990.0,1.75903457]],[[109040.0,2.67900942],[109050.0,0.1833537],[109060.0,0.76321169],[109070.0,1.57338533],[109080.0,2.78123571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627835162,[[109030.0,0.00483427],[109020.0,0.15066322],[109010.0,0.93250025],[109000.0,0.69396968],[108990.0,2.25004962]],[[109040.0,2.67690942],[109050.0,0.1833537],[109060.0,0.76321169],[109070.0,1.64673987],[109080.0,2.70788117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627894117,[[109010.0,0.313],[109000.0,0.5655],[108990.0,0.35070942],[108980.0,1.36886202],[108970.0,0.78021657]],[[109020.0,2.92111657],[109030.0,0.47141672],[109040.0,1.29064732],[109050.0,1.36003454],[109060.0,0.4583122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751627930855,[[109010.0,0.0967],[109000.0,0.0917337],[108990.0,0.41505036],[108980.0,0.61980939],[108970.0,0.53379943]],[[109020.0,2.78455798],[109030.0,0.33433491],[109040.0,0.79106439],[109050.0,1.36026485],[109060.0,1.33740577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628014326,[[109010.0,2.64608925],[109000.0,1.28410299],[108990.0,0.09331938],[108980.0,1.62863869],[108970.0,1.34234604]],[[109020.0,0.1843908],[109030.0,0.43327159],[109040.0,1.47620359],[109050.0,0.66776274],[109060.0,0.7631631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628051569,[[109010.0,2.71071084],[109000.0,1.66088119],[108990.0,0.23451495],[108980.0,1.95037653],[108970.0,2.53255466]],[[109020.0,0.001],[109030.0,0.3525281],[109040.0,1.51084359],[109050.0,0.64839994],[109060.0,0.763134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628135245,[[109030.0,2.44452186],[109020.0,1.58322586],[109010.0,0.3799311],[109000.0,1.61745184],[108990.0,1.94658381]],[[109040.0,0.1883566],[109050.0,0.53033669],[109060.0,1.45369557],[109070.0,1.17831394],[109080.0,0.32512401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628201812,[[109070.0,1.73226459],[109060.0,2.06564179],[109050.0,0.3608],[109040.0,2.13345613],[109030.0,1.92822347]],[[109080.0,0.1862894],[109090.0,0.2006625],[109100.0,1.52023759],[109110.0,0.60206803],[109120.0,0.764885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628269173,[[109080.0,0.86922031],[109070.0,1.43775503],[109060.0,1.81918179],[109050.0,0.8377523],[109040.0,0.89121925]],[[109090.0,1.72257619],[109100.0,0.44219978],[109110.0,0.66745742],[109120.0,0.7648825],[109130.0,3.3469034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628327520,[[109080.0,0.31965678],[109070.0,1.09355636],[109060.0,0.77562205],[109050.0,0.93868753],[109040.0,1.65306802]],[[109090.0,2.33193978],[109100.0,0.80310527],[109110.0,1.86126773],[109120.0,1.20971937],[109130.0,3.8049546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628422311,[[109120.0,2.32366692],[109110.0,1.10612775],[109100.0,0.73050359],[109090.0,1.28262623],[109080.0,0.8871081]],[[109130.0,2.32867308],[109140.0,0.79798409],[109150.0,1.2387544],[109160.0,0.4930432],[109170.0,0.97076364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628448824,[[109120.0,1.37588868],[109110.0,2.0022538],[109100.0,0.82190802],[109090.0,1.29987195],[109080.0,2.0261899]],[[109130.0,2.33897308],[109140.0,1.58076419],[109150.0,0.43388014],[109160.0,1.00586724],[109170.0,0.53121769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628494373,[[109120.0,3.24685047],[109110.0,1.50317199],[109100.0,2.92511963],[109090.0,1.17179375],[109080.0,0.70642295]],[[109130.0,1.16666298],[109150.0,0.0944],[109160.0,1.1103118],[109170.0,0.65646889],[109180.0,0.97124704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628533604,[[109140.0,1.16536509],[109130.0,1.8371153],[109120.0,0.93232191],[109110.0,2.41377071],[109100.0,0.24988359]],[[109150.0,0.52865529],[109160.0,0.8050172],[109170.0,1.19532],[109180.0,0.24988359],[109190.0,1.85492194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628559331,[[109140.0,1.20259192],[109130.0,0.76442172],[109120.0,2.05422179],[109110.0,1.22104876],[109100.0,1.51668359]],[[109150.0,0.46615529],[109160.0,1.69122949],[109170.0,0.3608],[109180.0,0.94010079],[109190.0,0.12974464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628647690,[[109140.0,1.07619586],[109130.0,1.12481125],[109120.0,1.16331333],[109110.0,2.236181],[109100.0,1.51668359]],[[109150.0,1.35787519],[109160.0,0.79584949],[109170.0,0.36999831],[109180.0,0.99450009],[109190.0,0.07490404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628686014,[[109140.0,2.69930587],[109130.0,1.42847602],[109120.0,0.71128691],[109110.0,2.47777166],[109100.0,1.44561149]],[[109150.0,0.002],[109160.0,0.57642969],[109170.0,0.9227759],[109180.0,0.61068359],[109190.0,0.6767794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628769069,[[109130.0,0.7784719],[109120.0,1.14907377],[109110.0,0.6383272],[109100.0,3.50388349],[109090.0,0.71476261]],[[109140.0,1.07615558],[109150.0,1.4400035],[109160.0,0.26109996],[109170.0,0.7444804],[109180.0,0.74965077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628822718,[[109120.0,0.60224907],[109110.0,0.87956575],[109100.0,0.72092343],[109090.0,1.11023125],[109080.0,3.16545169]],[[109130.0,1.79239305],[109140.0,1.03454031],[109150.0,0.4579326],[109160.0,3.07380419],[109170.0,0.53121719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628889368,[[109120.0,0.37475321],[109110.0,0.83907802],[109100.0,0.77626377],[109090.0,0.97225727],[109080.0,2.35016337]],[[109130.0,2.68335931],[109140.0,0.67374031],[109150.0,2.0127732],[109160.0,2.09206816],[109170.0,1.04893033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628914780,[[109080.0,0.5819892],[109070.0,1.23813028],[109060.0,0.68368083],[109050.0,0.69705882],[109040.0,1.18851979]],[[109090.0,2.24515958],[109100.0,1.12157169],[109110.0,0.46731679],[109120.0,0.74965077],[109130.0,0.58734446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751628988432,[[109070.0,0.33143565],[109060.0,0.5533],[109050.0,0.38955097],[109040.0,1.54926821],[109030.0,0.96183037]],[[109080.0,1.96651999],[109090.0,1.3744043],[109100.0,0.80449137],[109110.0,2.03144079],[109120.0,1.81724233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629039881,[[109060.0,0.013],[109050.0,0.1038],[109040.0,0.76398124],[109030.0,0.52851004],[109020.0,0.85822179]],[[109070.0,2.37647043],[109080.0,1.03452742],[109090.0,1.7809086],[109100.0,0.82298816],[109110.0,2.04965393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629105330,[[109080.0,0.4542893],[109070.0,1.05172523],[109060.0,0.66068911],[109050.0,2.01336339],[109040.0,0.81896188]],[[109090.0,2.29993878],[109100.0,0.61068359],[109110.0,1.78121792],[109120.0,1.03797137],[109130.0,0.64732165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629157282,[[109080.0,0.4542892],[109070.0,1.43926083],[109060.0,0.6293574],[109050.0,2.49006152],[109040.0,0.39719565]],[[109090.0,1.88149942],[109100.0,0.61045188],[109110.0,0.5587567],[109120.0,0.49247605],[109130.0,1.41538165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629219242,[[109060.0,1.84251829],[109050.0,1.12465986],[109040.0,0.26874186],[109030.0,1.21895627],[109020.0,1.66974483]],[[109070.0,0.001],[109080.0,0.3207788],[109090.0,0.64095188],[109100.0,0.97371163],[109110.0,1.8083861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629274579,[[109090.0,0.2642733],[109080.0,1.09197924],[109070.0,0.47120698],[109060.0,2.18080618],[109050.0,0.12808379]],[[109100.0,1.24066627],[109110.0,1.2845021],[109120.0,0.90871696],[109130.0,0.6058542],[109140.0,2.01647564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629316219,[[109090.0,0.56154217],[109080.0,1.23548851],[109070.0,0.45290929],[109060.0,2.6522946],[109050.0,0.12808379]],[[109100.0,1.7278923],[109110.0,0.4524221],[109120.0,0.90815696],[109130.0,0.6058542],[109140.0,2.01647564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629392280,[[109100.0,0.3248],[109090.0,1.15656514],[109080.0,1.02586333],[109070.0,1.45020901],[109060.0,1.89763929]],[[109110.0,2.05509517],[109120.0,1.09014708],[109130.0,0.12937679],[109140.0,2.05730978],[109150.0,0.54945676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629434120,[[109100.0,0.071],[109090.0,0.5257111],[109080.0,0.70996699],[109070.0,1.20176921],[109060.0,1.68345003]],[[109110.0,2.36767012],[109120.0,0.85057961],[109130.0,0.30604426],[109140.0,2.55649354],[109150.0,0.54945676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629530198,[[109100.0,0.3757],[109090.0,1.50642978],[109080.0,0.36713799],[109070.0,1.61825221],[109060.0,1.53798878]],[[109110.0,1.89872541],[109120.0,0.79568708],[109130.0,0.36077679],[109140.0,0.78978978],[109150.0,1.81689676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629530701,[[109100.0,0.3757],[109090.0,1.50642978],[109080.0,0.36713799],[109070.0,1.61825221],[109060.0,1.53798878]],[[109110.0,1.89872541],[109120.0,0.79568708],[109130.0,0.36077679],[109140.0,0.78978978],[109150.0,1.81689676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629595258,[[109090.0,0.271],[109080.0,0.54798888],[109070.0,0.3937348],[109060.0,1.39086092],[109050.0,1.42005685]],[[109100.0,1.76532885],[109110.0,1.65978413],[109120.0,1.20901934],[109130.0,0.14767431],[109140.0,0.54947526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629687942,[[109080.0,0.096],[109070.0,0.29490548],[109060.0,1.00445928],[109050.0,1.01788235],[109040.0,0.72829315]],[[109090.0,2.42325964],[109100.0,1.45695913],[109110.0,2.76776],[109120.0,1.28231341],[109130.0,0.62415904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629710061,[[109080.0,0.35032888],[109070.0,0.75523868],[109060.0,0.82114948],[109050.0,1.01708235],[109040.0,1.04325615]],[[109090.0,2.51711806],[109100.0,1.36415913],[109110.0,1.57329407],[109120.0,2.47677934],[109130.0,0.62415904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629766312,[[109080.0,0.7822777],[109070.0,1.03961188],[109060.0,0.61045188],[109050.0,2.25958979],[109040.0,0.87291159]],[[109090.0,1.49059717],[109100.0,0.64295188],[109110.0,0.64695634],[109120.0,2.03244613],[109130.0,0.53254146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629818141,[[109050.0,0.46167146],[109040.0,1.08410788],[109030.0,0.69885375],[109020.0,0.65606396],[109010.0,1.5194453]],[[109060.0,2.29764756],[109070.0,0.85813451],[109080.0,0.24965188],[109090.0,1.7259478],[109100.0,2.30392619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629899317,[[109050.0,0.312],[109040.0,0.70838871],[109030.0,0.56539633],[109020.0,1.37780871],[109010.0,1.76284356]],[[109060.0,2.37246324],[109070.0,0.85818129],[109080.0,0.30462243],[109090.0,1.79944187],[109100.0,2.79875602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751629937149,[[109040.0,0.03924356],[109030.0,0.12663427],[109010.0,0.6562099],[109000.0,0.72951438],[108950.0,0.46385558]],[[109050.0,1.59611021],[109060.0,2.96608155],[109070.0,0.77233749],[109080.0,1.34007322],[109090.0,0.58745242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630008383,[[108990.0,0.33717435],[108980.0,0.59137163],[108970.0,0.05503131],[108960.0,1.0343054],[108950.0,0.70708349]],[[109000.0,3.01599612],[109010.0,0.46983015],[109020.0,1.29001351],[109030.0,1.36017758],[109040.0,0.4583993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630019592,[[108980.0,0.02974828],[108970.0,0.0953],[108950.0,0.33540989],[108940.0,0.65633078],[108930.0,0.6654473]],[[108990.0,1.50428326],[109000.0,1.75243259],[109010.0,0.23144],[109020.0,1.29001351],[109030.0,1.36017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630060933,[[108930.0,0.0637],[108920.0,0.0332],[108910.0,0.30393902],[108900.0,0.78463422],[108890.0,0.50149829]],[[108940.0,1.76056323],[108950.0,2.9744202],[108960.0,0.80492463],[108970.0,0.69318045],[108980.0,0.55030288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630096976,[[108930.0,0.272],[108920.0,0.87642718],[108910.0,0.71785038],[108900.0,1.10496405],[108890.0,0.59040875]],[[108940.0,2.32341959],[108950.0,0.3929],[108960.0,1.76149907],[108970.0,0.51368235],[108980.0,0.53197937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630161221,[[108930.0,1.54155126],[108920.0,2.24461734],[108910.0,0.36250908],[108900.0,1.29609067],[108890.0,1.68415634]],[[108940.0,0.59915201],[108950.0,1.0172008],[108960.0,0.85286596],[108970.0,0.87447165],[108980.0,1.59315593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630188843,[[108930.0,0.32],[108920.0,0.47506978],[108910.0,0.61793545],[108900.0,1.36666476],[108890.0,1.2429094]],[[108940.0,1.84261961],[108950.0,1.3780008],[108960.0,1.04764023],[108970.0,0.53199517],[108980.0,2.31936278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630225466,[[108930.0,1.28335106],[108920.0,1.64256186],[108910.0,0.14718688],[108900.0,1.26833616],[108890.0,0.91224513]],[[108940.0,1.40137201],[108950.0,0.5759208],[108960.0,0.85242596],[108980.0,2.03351761],[109010.0,0.62776462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630282624,[[108930.0,0.81958783],[108920.0,1.28896253],[108910.0,0.51658139],[108900.0,1.74911616],[108890.0,0.83548686]],[[108940.0,1.45290986],[108950.0,0.5443208],[108960.0,0.85241447],[108970.0,0.51367075],[108980.0,1.51986186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630349482,[[108930.0,2.65994428],[108920.0,1.51336066],[108910.0,0.01953326],[108900.0,2.62304948],[108890.0,0.49698686]],[[108940.0,0.09006258],[108950.0,0.60444586],[108960.0,1.14476186],[108970.0,0.41597054],[108980.0,2.11242186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630390615,[[108930.0,1.10740249],[108920.0,1.58656796],[108910.0,0.23367629],[108900.0,3.17802759],[108890.0,0.49698686]],[[108940.0,0.66022857],[108950.0,0.0458789],[108960.0,0.61110186],[108970.0,1.47945064],[108980.0,2.03333071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630413029,[[108960.0,0.74555202],[108950.0,1.1142444],[108940.0,1.92284186],[108930.0,1.15578924],[108920.0,0.70919396]],[[108970.0,0.4713752],[108980.0,0.4984004],[108990.0,1.19204],[109000.0,0.61139623],[109010.0,1.01300535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630488081,[[108960.0,0.74555017],[108950.0,1.12069942],[108940.0,0.62826912],[108930.0,2.21812954],[108920.0,0.25030186]],[[108970.0,1.36281706],[108980.0,1.02620736],[108990.0,0.3608],[109000.0,2.06127333],[109010.0,0.05497055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630548632,[[108980.0,1.84635081],[108970.0,1.8044252],[108960.0,0.55502916],[108950.0,1.10785268],[108940.0,1.08684966]],[[108990.0,0.0372],[109000.0,0.70637322],[109010.0,1.4317608],[109020.0,0.65695216],[109030.0,0.4584505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630569458,[[108980.0,0.7229232],[108970.0,2.2496325],[108960.0,0.87424186],[108950.0,1.09936181],[108940.0,2.23998955]],[[108990.0,0.2820415],[109000.0,0.61869286],[109010.0,1.42236],[109020.0,0.71810439],[109030.0,0.05497055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630628914,[[109020.0,0.49638954],[109010.0,1.0545003],[109000.0,0.74627537],[108990.0,1.17223868],[108980.0,1.74449716]],[[109030.0,1.17036215],[109040.0,0.65222621],[109050.0,1.07984795],[109060.0,0.69878822],[109070.0,1.7269628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630702578,[[109020.0,0.00399688],[109010.0,0.54252628],[109000.0,0.52864484],[108990.0,1.43635048],[108980.0,1.50096]],[[109030.0,1.23381241],[109040.0,1.09384621],[109050.0,0.66572024],[109060.0,0.69970052],[109070.0,1.57329407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630737102,[[109000.0,0.0317],[108990.0,0.3407548],[108980.0,0.32261836],[108970.0,1.9458225],[108960.0,0.6108088]],[[109010.0,1.94657402],[109020.0,0.83450462],[109030.0,0.41577055],[109040.0,1.51894321],[109050.0,1.80020657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630755510,[[108980.0,0.016],[108970.0,0.01],[108960.0,0.4164088],[108950.0,0.03952963],[108940.0,0.66632727]],[[108990.0,1.95736526],[109000.0,0.23840935],[109010.0,1.50212],[109020.0,1.15202276],[109030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630817868,[[108950.0,0.10513562],[108940.0,0.4959542],[108930.0,0.25023913],[108920.0,0.4716167],[108910.0,1.29791689]],[[108960.0,2.00497048],[108970.0,0.55451885],[108980.0,1.7279704],[108990.0,0.32348751],[109000.0,0.55012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630860286,[[108950.0,0.57894382],[108940.0,0.88383273],[108930.0,0.8346],[108920.0,1.3768164],[108910.0,0.23483629]],[[108960.0,1.99395896],[108970.0,0.29786257],[108980.0,0.53827379],[108990.0,0.4586168],[109000.0,0.82417217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630914248,[[108930.0,0.85104993],[108920.0,1.10336373],[108910.0,1.06428541],[108900.0,1.24925813],[108890.0,1.4388189]],[[108940.0,0.43583313],[108950.0,0.2037386],[108960.0,1.16438223],[108970.0,0.30612636],[108980.0,0.76393249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751630984187,[[108930.0,0.5524238],[108920.0,1.33622921],[108910.0,1.54415931],[108900.0,1.37767203],[108890.0,1.34709469]],[[108940.0,2.12123456],[108950.0,0.1835194],[108960.0,0.67546865],[108970.0,0.76502726],[108980.0,0.32355631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631022323,[[108960.0,0.3674915],[108950.0,1.11542674],[108940.0,0.37793657],[108930.0,1.93262964],[108920.0,0.32576421]],[[108970.0,2.23703466],[108980.0,0.33498386],[108990.0,2.3389576],[109000.0,0.05696586],[109010.0,0.07324838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631060759,[[108970.0,0.81458575],[108960.0,1.30793141],[108950.0,2.25736134],[108940.0,0.86736034],[108930.0,0.5872637]],[[108980.0,0.37550271],[108990.0,1.79981197],[109000.0,0.61302377],[109010.0,0.33417786],[109020.0,2.05104245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631127725,[[108960.0,0.504492],[108950.0,0.92122742],[108940.0,1.87986377],[108930.0,2.2175389],[108920.0,1.23636268]],[[108970.0,1.2350332],[108980.0,1.86241367],[108990.0,0.58826364],[109000.0,0.26156274],[109010.0,0.53178048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631179751,[[108930.0,0.68516617],[108920.0,0.96106891],[108910.0,0.44546439],[108900.0,1.97364907],[108890.0,2.6279033]],[[108940.0,1.17090225],[108950.0,1.71783305],[108960.0,0.25022377],[108970.0,0.51365946],[108980.0,1.82347215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631232767,[[108930.0,2.25040617],[108920.0,1.39378078],[108910.0,0.33568296],[108900.0,1.41414907],[108890.0,2.35378726]],[[108940.0,0.21841248],[108950.0,0.49524017],[108960.0,1.44546377],[108970.0,0.60284984],[108980.0,2.03324973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631255294,[[108930.0,2.36086295],[108920.0,1.28457667],[108910.0,0.33568296],[108900.0,1.54256297],[108890.0,1.73167336]],[[108940.0,0.21841248],[108950.0,0.49524027],[108960.0,1.44546377],[108970.0,0.6578157],[108980.0,0.70888387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631341659,[[108970.0,2.02785795],[108960.0,1.22610807],[108950.0,0.09962755],[108940.0,1.58140117],[108930.0,0.10887535]],[[108980.0,0.74906061],[108990.0,0.61894588],[109000.0,1.09407073],[109010.0,0.64800586],[109020.0,0.70872477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631368373,[[108910.0,0.54260979],[108900.0,1.23470351],[108890.0,0.37307582],[108880.0,2.62466184],[108870.0,1.52138238]],[[108920.0,2.04236035],[108930.0,0.1835584],[108940.0,0.557038],[108950.0,0.69993802],[108960.0,0.30539127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631426517,[[108890.0,0.95337684],[108880.0,1.35834477],[108870.0,1.18405404],[108860.0,1.37212688],[108850.0,0.4591759]],[[108900.0,0.63382067],[108910.0,1.4731502],[108920.0,0.67759555],[108930.0,0.76433819],[108940.0,0.07324838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631437825,[[108870.0,1.46091704],[108860.0,2.22004869],[108850.0,0.8198298],[108840.0,0.84049413],[108700.0,2.056235]],[[108880.0,0.38285358],[108890.0,0.2309191],[108900.0,0.61129413],[108910.0,1.71735589],[108920.0,0.37126797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631495277,[[108890.0,3.46453954],[108880.0,1.08774404],[108870.0,1.94123194],[108860.0,1.61230926],[108850.0,0.69767886]],[[108900.0,0.1291128],[108910.0,0.3926],[108920.0,0.4267],[108940.0,1.42300333],[108960.0,0.58549349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631512578,[[108910.0,1.17426034],[108900.0,1.62872595],[108890.0,1.3216139],[108880.0,1.64460844],[108870.0,2.21685581]],[[108920.0,0.594838],[108930.0,1.44373413],[108940.0,0.2940844],[108950.0,0.11871391],[108960.0,0.29836753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631525490,[[108910.0,0.4535778],[108900.0,0.76704151],[108890.0,0.09160346],[108880.0,1.51143454],[108870.0,1.97333194]],[[108920.0,1.96618734],[108930.0,0.81399477],[108950.0,2.26370571],[108960.0,0.78499324],[108970.0,0.58201679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631609956,[[108870.0,0.37985994],[108860.0,0.68460145],[108850.0,0.11145844],[108840.0,0.8782554],[108830.0,2.55682161]],[[108880.0,1.39052828],[108890.0,1.45002309],[108900.0,0.2697997],[108910.0,0.47418725],[108920.0,0.84999369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631612754,[[108870.0,0.18083],[108860.0,0.74892554],[108850.0,0.11145844],[108840.0,0.65533201],[108830.0,2.21455355]],[[108880.0,1.66576937],[108890.0,1.45002309],[108900.0,0.2697997],[108910.0,0.47418725],[108920.0,0.84999369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631656303,[[108860.0,1.75692375],[108850.0,1.09320405],[108840.0,0.69814736],[108830.0,1.22060648],[108820.0,1.18519016]],[[108870.0,1.031638],[108880.0,0.82700787],[108890.0,2.25728949],[108900.0,0.2697997],[108910.0,0.06063815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631694739,[[108860.0,1.18292126],[108850.0,1.15470059],[108840.0,0.86200073],[108830.0,1.45272648],[108820.0,1.54229201]],[[108870.0,1.90583416],[108880.0,0.81398578],[108890.0,0.44291709],[108900.0,0.25060185],[108910.0,1.33060085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631746674,[[108860.0,1.66871563],[108850.0,1.23380059],[108840.0,0.69809727],[108830.0,2.24795604],[108820.0,1.97985201]],[[108870.0,1.91699416],[108880.0,0.26950013],[108890.0,0.70869452],[108900.0,0.54790094],[108910.0,1.3158569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631819028,[[108860.0,1.38974454],[108850.0,1.04417641],[108840.0,0.86051117],[108830.0,1.4351922],[108820.0,1.07177051]],[[108870.0,2.28337416],[108880.0,0.45312943],[108890.0,0.1377147],[108900.0,0.54786024],[108910.0,1.26996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631857663,[[108860.0,1.16057583],[108850.0,0.95827456],[108840.0,0.33729727],[108830.0,1.7955661],[108820.0,1.90289051]],[[108870.0,2.28353416],[108880.0,0.25060185],[108890.0,0.64661108],[108900.0,0.25060185],[108910.0,1.315857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631949538,[[108860.0,0.29422712],[108850.0,0.49],[108840.0,0.59072966],[108830.0,1.48606612],[108820.0,0.74902057]],[[108870.0,3.07144661],[108880.0,0.66627855],[108890.0,1.59311417],[108900.0,3.035157],[108910.0,0.53201087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751631977643,[[108860.0,0.4680174],[108850.0,0.92000488],[108840.0,0.37418207],[108830.0,1.42053139],[108820.0,1.07079371]],[[108870.0,1.63939466],[108880.0,0.1836367],[108890.0,1.60397455],[108900.0,2.28335145],[108910.0,0.53201087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632034904,[[108890.0,0.304],[108880.0,0.6136227],[108870.0,0.31871155],[108860.0,1.06517985],[108850.0,0.4346339]],[[108900.0,2.50446879],[108910.0,0.28058564],[108920.0,0.002],[108930.0,0.77462926],[108940.0,2.30160317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632066226,[[108870.0,0.311],[108860.0,0.64428755],[108850.0,0.3700561],[108840.0,0.83046119],[108830.0,1.77320947]],[[108880.0,2.05105918],[108890.0,0.33497287],[108900.0,0.82779147],[108910.0,0.53272439],[108920.0,2.2303196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632141000,[[108870.0,1.27030642],[108860.0,1.11224772],[108850.0,0.37818111],[108840.0,1.25982421],[108830.0,2.9679554]],[[108880.0,1.98228419],[108890.0,0.1836252],[108900.0,0.81777735],[108910.0,0.4589578],[108920.0,2.58800826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632163315,[[108870.0,0.82684747],[108860.0,1.23446162],[108850.0,0.01776721],[108840.0,1.67527264],[108830.0,2.19106993]],[[108880.0,1.77233919],[108890.0,0.44437967],[108900.0,0.58569735],[108910.0,0.5048548],[108920.0,2.58800826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632200430,[[108900.0,0.53863314],[108890.0,0.67845624],[108880.0,0.33805864],[108870.0,0.82183325],[108860.0,0.60495678]],[[108910.0,2.00420823],[108920.0,1.95744286],[108930.0,0.32658048],[108940.0,0.70944071],[108950.0,0.62710756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632267885,[[108880.0,0.79466745],[108870.0,1.16899855],[108860.0,0.62366292],[108850.0,1.52455223],[108840.0,0.25059931]],[[108890.0,0.92858272],[108900.0,0.45323237],[108920.0,0.74057798],[108930.0,2.15065273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632351256,[[108880.0,0.271],[108870.0,0.40954745],[108860.0,0.91321124],[108850.0,0.6959196],[108840.0,0.34235795]],[[108890.0,2.12455291],[108900.0,0.66604541],[108920.0,1.21270623],[108930.0,2.28297065],[108940.0,0.4588414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632387394,[[108850.0,0.29288],[108840.0,0.44960529],[108830.0,0.85808982],[108820.0,1.40274613],[108810.0,0.09175864]],[[108860.0,1.59446782],[108870.0,1.46405192],[108880.0,1.21087423],[108890.0,0.97736617],[108900.0,1.728953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632423019,[[108830.0,0.66686356],[108820.0,1.13953247],[108810.0,0.12097376],[108800.0,0.92829635],[108790.0,0.82156962]],[[108840.0,2.62906604],[108850.0,0.43489799],[108860.0,1.22067497],[108870.0,1.34408917],[108880.0,0.4590763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632475559,[[108840.0,1.56089512],[108830.0,1.56338644],[108820.0,1.22626924],[108810.0,1.09953945],[108800.0,1.41183703]],[[108850.0,1.1014065],[108860.0,0.41459931],[108870.0,0.57215832],[108880.0,0.29650931],[108890.0,1.3424265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632539912,[[108860.0,0.58866855],[108850.0,1.2191479],[108840.0,0.25059931],[108830.0,1.6136086],[108820.0,0.86085582]],[[108870.0,1.77391613],[108880.0,0.43424351],[108890.0,0.3039865],[108900.0,0.79264028],[108910.0,1.27008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632605171,[[108860.0,0.321],[108850.0,0.76380887],[108840.0,0.36158613],[108830.0,1.0259245],[108820.0,0.97157321]],[[108870.0,2.07618525],[108880.0,0.26790566],[108890.0,0.0721465],[108900.0,1.30607018],[108910.0,1.27008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632624182,[[108860.0,0.84319778],[108850.0,0.8634422],[108840.0,0.36158613],[108830.0,1.6136059],[108820.0,1.30246731]],[[108870.0,1.50461592],[108880.0,0.94480516],[108890.0,1.8013402],[108900.0,0.80487156],[108910.0,0.53199267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632703255,[[108890.0,0.35617774],[108880.0,1.07134239],[108870.0,0.41752096],[108860.0,1.29892294],[108850.0,0.6908671]],[[108900.0,2.57026306],[108910.0,0.2776148],[108920.0,1.58682138],[108930.0,1.03140597],[108940.0,1.3022155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632747284,[[108890.0,0.48496645],[108880.0,0.93292289],[108870.0,0.41567581],[108860.0,1.71215324],[108850.0,0.23168]],[[108900.0,1.66504297],[108910.0,0.2775348],[108920.0,0.25259931],[108930.0,1.79267415],[108940.0,1.2836847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632803349,[[108860.0,0.282],[108850.0,0.46936315],[108840.0,0.65881397],[108830.0,1.21608192],[108820.0,0.98097055]],[[108870.0,1.6811541],[108880.0,1.35994821],[108890.0,1.81908542],[108900.0,0.75179793],[108910.0,1.25918319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632851084,[[108830.0,0.8170245],[108820.0,1.25672833],[108810.0,0.46177069],[108800.0,1.26723171],[108790.0,0.35186447]],[[108840.0,2.26460773],[108850.0,0.51650112],[108860.0,0.25966836],[108870.0,0.51389415],[108880.0,1.21090893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632889616,[[108820.0,0.6318],[108810.0,0.78191387],[108800.0,0.09175864],[108790.0,1.73662628],[108780.0,0.52858641]],[[108830.0,1.34206266],[108840.0,1.69498611],[108850.0,0.75596078],[108860.0,2.0953876],[108870.0,0.9586219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632920339,[[108820.0,1.86610819],[108810.0,0.71550014],[108800.0,0.15743116],[108790.0,1.07126352],[108780.0,0.74122352]],[[108830.0,1.2322093],[108840.0,0.1837088],[108850.0,0.48283752],[108860.0,1.35716],[108870.0,1.43403167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751632976788,[[108830.0,0.4063],[108820.0,1.22153649],[108810.0,0.41329294],[108800.0,0.93874308],[108790.0,0.46339095]],[[108840.0,1.83090171],[108850.0,0.43371141],[108860.0,1.52138725],[108870.0,0.51389475],[108880.0,1.33631695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633021825,[[108820.0,0.2620357],[108810.0,0.7524],[108800.0,0.10158473],[108790.0,1.31602831],[108780.0,0.32576482]],[[108830.0,2.55519045],[108840.0,0.44391074],[108850.0,1.78468645],[108860.0,1.32501142],[108870.0,0.4591225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633062662,[[108820.0,0.2620357],[108810.0,0.85255797],[108800.0,0.33094352],[108790.0,0.9945156],[108780.0,0.37180451]],[[108830.0,2.27135804],[108840.0,0.68393161],[108850.0,1.79390043],[108860.0,0.82578559],[108870.0,0.4591225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633109189,[[108790.0,0.28545594],[108780.0,0.6129],[108770.0,0.35213024],[108760.0,0.64104945],[108750.0,0.75399946]],[[108800.0,1.92297497],[108810.0,1.98924393],[108820.0,0.68719334],[108830.0,0.07206798],[108840.0,0.78207798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633138722,[[108810.0,0.33],[108800.0,0.68187156],[108790.0,0.43658998],[108780.0,0.86686736],[108770.0,0.35592122]],[[108820.0,1.63458667],[108830.0,0.44233818],[108840.0,0.27942867],[108850.0,0.4592066],[108860.0,1.730147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633187843,[[108800.0,0.5008],[108790.0,0.8015951],[108780.0,0.18471491],[108770.0,1.02136166],[108760.0,0.9487678]],[[108810.0,1.47205454],[108820.0,1.5257203],[108830.0,0.54907562],[108840.0,1.58781195],[108850.0,0.75705924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633211162,[[108800.0,0.415],[108790.0,0.92429198],[108780.0,0.40850842],[108770.0,0.7704405],[108760.0,1.52573399]],[[108810.0,2.63097935],[108820.0,0.61772779],[108830.0,0.60384787],[108840.0,2.10811068],[108850.0,0.68402957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633282219,[[108780.0,0.11448535],[108770.0,0.20898686],[108760.0,0.42292381],[108750.0,0.031839],[108740.0,0.82650025]],[[108790.0,2.64395506],[108800.0,1.70584109],[108810.0,0.47701643],[108820.0,0.80773472],[108830.0,0.60437715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633311846,[[108770.0,0.82063814],[108760.0,0.97957502],[108750.0,0.10001292],[108740.0,1.6281778],[108730.0,1.00393073]],[[108780.0,2.2633269],[108790.0,0.55380486],[108800.0,1.52206749],[108810.0,0.53178868],[108820.0,1.28534364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633383399,[[108770.0,0.55064446],[108760.0,1.10485821],[108750.0,0.21612682],[108740.0,2.037702],[108730.0,0.77692843]],[[108780.0,2.2007469],[108790.0,0.7772684],[108800.0,0.26010911],[108810.0,1.78526755],[108820.0,0.75296247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633386807,[[108770.0,0.55064446],[108760.0,1.18215821],[108750.0,0.57852682],[108740.0,1.959402],[108730.0,0.41612843]],[[108780.0,2.2007469],[108790.0,0.7772684],[108800.0,0.26010911],[108810.0,1.7304953],[108820.0,0.80773472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633429734,[[108770.0,0.29328686],[108760.0,0.43498528],[108750.0,0.45357322],[108740.0,0.94274613],[108730.0,0.5351833]],[[108780.0,3.42803518],[108790.0,1.4551084],[108800.0,0.81685634],[108810.0,0.4593753],[108820.0,1.03188137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633496395,[[108750.0,0.331839],[108740.0,0.41887904],[108730.0,0.2884137],[108720.0,1.00970799],[108710.0,0.14291267]],[[108760.0,3.11286858],[108770.0,1.9167033],[108780.0,0.99991772],[108790.0,1.78553795],[108800.0,1.03196757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633506210,[[108740.0,0.33264078],[108730.0,0.7376066],[108720.0,0.1288802],[108710.0,0.65185471],[108700.0,0.74020139]],[[108750.0,2.2770719],[108760.0,0.89487713],[108770.0,1.9595321],[108780.0,1.05468997],[108790.0,1.80379537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633541932,[[108740.0,0.33264078],[108730.0,0.7517707],[108720.0,0.29254739],[108710.0,0.99444087],[108700.0,0.70354613]],[[108750.0,2.63461357],[108760.0,0.89487713],[108770.0,2.01430435],[108780.0,0.99991772],[108790.0,1.80379537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633580761,[[108720.0,0.3218],[108710.0,0.8997132],[108700.0,0.25098749],[108690.0,1.52839284],[108680.0,0.81469536]],[[108730.0,2.92537458],[108740.0,0.48376065],[108750.0,0.78482916],[108760.0,2.17827655],[108770.0,1.9595321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633610983,[[108690.0,1.2346938],[108680.0,0.974753],[108670.0,0.46995765],[108660.0,1.6842913],[108650.0,1.08153722]],[[108700.0,1.11987998],[108710.0,0.4987425],[108720.0,0.9608732],[108730.0,0.0459718],[108740.0,1.74955146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633639016,[[108710.0,1.77826918],[108700.0,1.1651327],[108690.0,0.71183521],[108680.0,1.23332493],[108670.0,1.09083901]],[[108720.0,1.4507148],[108730.0,0.7831604],[108740.0,1.57012796],[108750.0,0.26075858],[108760.0,0.53394398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633697054,[[108750.0,1.09374852],[108740.0,1.05510349],[108730.0,0.69853162],[108720.0,1.43310025],[108710.0,0.8372]],[[108760.0,1.59371289],[108770.0,0.3894051],[108780.0,0.64090887],[108790.0,0.23344],[108800.0,0.4614128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633712461,[[108750.0,1.21757237],[108740.0,1.05880349],[108730.0,0.7226539],[108720.0,1.52472483],[108710.0,1.2969416]],[[108760.0,0.94449431],[108770.0,0.65097147],[108780.0,0.76940253],[108790.0,0.24261336],[108800.0,0.0479422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633750578,[[108780.0,0.4647933],[108770.0,0.76435802],[108760.0,0.34288138],[108750.0,1.96998903],[108740.0,0.86228599]],[[108790.0,2.08958824],[108800.0,0.61961138],[108810.0,1.54153484],[108820.0,0.75645065],[108860.0,1.63597473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633790031,[[108780.0,0.82033007],[108770.0,0.75464311],[108760.0,0.34284531],[108750.0,1.6580315],[108740.0,1.03097588]],[[108790.0,2.12879217],[108800.0,0.74271284],[108810.0,1.29047731],[108820.0,0.77419211],[108830.0,0.07302967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633859789,[[108790.0,0.79500133],[108780.0,0.7208305],[108770.0,0.45262385],[108760.0,1.81772713],[108750.0,0.45359356]],[[108800.0,1.50426941],[108810.0,0.88737382],[108820.0,1.52295832],[108830.0,0.46831435],[108840.0,0.30781574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633879611,[[108790.0,0.56193759],[108780.0,1.11130339],[108770.0,0.10919631],[108760.0,2.02761416],[108750.0,0.8511446]],[[108800.0,2.02230399],[108810.0,0.85233053],[108820.0,1.54093591],[108830.0,0.5230866],[108840.0,0.32596726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633919250,[[108790.0,0.3423],[108780.0,1.06511914],[108770.0,0.15514811],[108760.0,1.43970371],[108750.0,1.02294857]],[[108800.0,2.63939348],[108810.0,0.25877053],[108820.0,1.59576661],[108830.0,0.96781435],[108840.0,1.28729019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751633974888,[[108790.0,0.18067637],[108780.0,0.2277],[108770.0,0.6634694],[108760.0,0.5496286],[108750.0,0.5351749]],[[108800.0,2.99846251],[108810.0,0.75827053],[108820.0,3.07668829],[108830.0,0.54134402],[108840.0,1.30582099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634029328,[[108790.0,0.1837774],[108780.0,0.0918903],[108770.0,2.52438153],[108760.0,2.19114786],[108750.0,1.32409955]],[[108800.0,0.41649627],[108810.0,2.02850733],[108820.0,0.52960794],[108890.0,8.82716],[108900.0,0.66563818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634070050,[[108790.0,0.83299469],[108780.0,0.9982872],[108770.0,0.70054579],[108760.0,2.04502562],[108750.0,0.20198502]],[[108800.0,1.76929115],[108810.0,0.63900295],[108820.0,0.48367604],[108830.0,2.229641],[108840.0,0.79570431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634111882,[[108790.0,0.83780215],[108780.0,1.07817298],[108770.0,0.60424579],[108760.0,2.08174758],[108750.0,0.25701955]],[[108800.0,1.76811115],[108810.0,0.87160295],[108820.0,0.25099604],[108830.0,2.2844917],[108840.0,0.81398787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634180048,[[108720.0,1.18397006],[108710.0,1.03674977],[108700.0,0.61065296],[108690.0,1.51594047],[108670.0,2.65656118]],[[108730.0,1.18768],[108740.0,0.7128774],[108750.0,0.61578329],[108760.0,1.34532812],[108770.0,0.47862183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634224692,[[108740.0,0.5046621],[108730.0,1.05636591],[108720.0,0.77221523],[108710.0,1.60024225],[108700.0,0.24993296]],[[108750.0,1.4454454],[108760.0,2.49246004],[108770.0,0.01909003],[108780.0,1.1110048],[108790.0,0.52355968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634258012,[[108760.0,1.24184033],[108750.0,1.00553846],[108740.0,0.63530469],[108730.0,1.1734],[108720.0,0.4111952]],[[108770.0,1.50413016],[108780.0,2.38621856],[108790.0,0.05497102],[108800.0,0.5015],[108810.0,0.77889586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634320648,[[108780.0,1.63034035],[108770.0,1.08629354],[108760.0,1.05067613],[108750.0,1.11150168],[108740.0,1.97600881]],[[108790.0,0.83516],[108800.0,0.4569],[108810.0,2.52338882],[108820.0,0.31949346],[108830.0,1.28571687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634359476,[[108820.0,1.30042318],[108810.0,2.27768295],[108800.0,0.820195],[108790.0,0.9809339],[108780.0,1.61439094]],[[108830.0,1.29352],[108840.0,0.68508736],[108850.0,1.91510604],[108860.0,0.00930759],[108870.0,0.37415234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634377099,[[108870.0,0.1836423],[108860.0,1.99531274],[108850.0,1.27910411],[108840.0,0.95824126],[108830.0,1.06861608]],[[108880.0,0.4591],[108890.0,0.5617558],[108900.0,0.44248229],[108910.0,0.05502332],[108930.0,0.0548507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634390607,[[108890.0,1.13268494],[108880.0,0.79722556],[108870.0,0.7535759],[108860.0,1.45901918],[108850.0,0.5516494]],[[108900.0,1.29702],[108910.0,0.65379817],[108920.0,1.82583634],[108930.0,0.5047547],[108950.0,1.70580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634438950,[[108870.0,0.0769343],[108860.0,0.2],[108850.0,0.01911601],[108840.0,0.5914477],[108830.0,0.41422175]],[[108880.0,2.8924712],[108890.0,1.6763515],[108900.0,0.81857634],[108910.0,0.55889821],[108920.0,2.12778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634470665,[[108860.0,0.4936601],[108850.0,1.07609656],[108840.0,1.10370088],[108830.0,1.56989479],[108820.0,0.23464]],[[108870.0,1.47176888],[108880.0,2.15917044],[108890.0,0.25193653],[108900.0,0.77807324],[108910.0,0.0091212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634523005,[[108840.0,0.3],[108830.0,0.52651764],[108820.0,0.41390437],[108810.0,1.05076828],[108800.0,0.24912575]],[[108850.0,2.92636494],[108860.0,0.4898553],[108870.0,1.10934704],[108880.0,1.80236516],[108890.0,0.56767343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634566831,[[108800.0,0.321],[108790.0,0.51703832],[108780.0,0.40410698],[108770.0,0.8884465],[108760.0,0.2102281]],[[108810.0,2.71796529],[108820.0,0.62658715],[108840.0,2.1218487],[108850.0,1.05015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634599964,[[108770.0,0.3475],[108760.0,0.38],[108750.0,0.001839],[108740.0,0.85984766],[108730.0,0.39239095]],[[108780.0,3.05895838],[108790.0,0.2477894],[108800.0,2.08727742],[108810.0,0.89174064],[108820.0,0.56856669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634622885,[[108720.0,1.34792444],[108710.0,1.07384486],[108700.0,0.44331907],[108690.0,1.46056551],[108680.0,0.07512976]],[[108730.0,1.4832392],[108740.0,0.4244831],[108750.0,1.06005804],[108760.0,1.32157448],[108770.0,0.07431116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634671627,[[108730.0,0.29337378],[108720.0,0.4838957],[108710.0,0.25146326],[108700.0,0.9742608],[108690.0,1.21303685]],[[108740.0,2.40196033],[108750.0,0.86373244],[108760.0,1.41577883],[108770.0,0.4595421],[108780.0,0.8782597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634720767,[[108730.0,0.08019116],[108720.0,0.1047],[108710.0,0.34122395],[108700.0,0.77426986],[108680.0,0.89345342]],[[108740.0,4.67673216],[108750.0,0.23872933],[108760.0,1.98267949],[108770.0,0.9590421],[108780.0,1.51993488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634755708,[[108730.0,0.004],[108720.0,0.0656],[108710.0,0.03363967],[108700.0,0.0174664],[108690.0,0.3218877]],[[108740.0,3.40063551],[108750.0,1.51060933],[108760.0,2.53189989],[108770.0,1.0322064],[108780.0,0.46881073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634765812,[[108710.0,0.00483967],[108700.0,0.0652],[108690.0,0.032],[108680.0,0.28537848],[108670.0,0.13643407]],[[108720.0,3.23646837],[108730.0,1.44176603],[108740.0,1.5474082],[108750.0,1.03228],[108760.0,1.6636865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634811242,[[108700.0,1.191921],[108690.0,1.31626859],[108680.0,0.8207057],[108670.0,0.79828774],[108660.0,1.87976233]],[[108710.0,0.87364],[108720.0,0.6826408],[108730.0,0.7412519],[108740.0,0.02834541],[108750.0,1.2792073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634844377,[[108700.0,0.274],[108690.0,0.7518835],[108680.0,0.4135916],[108670.0,1.03795165],[108660.0,0.92430503]],[[108710.0,2.19891775],[108720.0,1.10812],[108730.0,0.01936507],[108740.0,0.52354174],[108750.0,0.3932559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634900514,[[108680.0,0.3671],[108670.0,0.4477936],[108660.0,0.59599178],[108650.0,0.71128418],[108640.0,0.92726264]],[[108690.0,2.76287235],[108700.0,0.6894076],[108710.0,0.38231899],[108720.0,1.75517729],[108730.0,1.84259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634910828,[[108680.0,0.3587],[108670.0,0.41000004],[108660.0,0.62285217],[108650.0,0.63938896],[108640.0,0.74396713]],[[108690.0,3.04465147],[108700.0,0.6593076],[108710.0,0.38231899],[108720.0,1.93819299],[108730.0,1.82430527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751634982785,[[108680.0,0.89973309],[108670.0,0.51397834],[108660.0,0.43896118],[108650.0,1.49250973],[108640.0,0.93769684]],[[108690.0,1.8294064],[108700.0,0.52675762],[108710.0,1.30069568],[108720.0,0.51461663],[108730.0,0.5329002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635003302,[[108720.0,0.54411641],[108710.0,0.98329108],[108700.0,0.3608],[108690.0,1.81983516],[108680.0,0.3513529]],[[108730.0,2.21401815],[108740.0,0.54987009],[108750.0,0.55816225],[108760.0,1.80602912],[108770.0,0.05487323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635027023,[[108720.0,0.32942021],[108710.0,1.18633175],[108700.0,0.79404095],[108690.0,1.08616831],[108680.0,0.67120351]],[[108730.0,2.53391712],[108740.0,0.8697207],[108750.0,0.24735665],[108760.0,2.18075296],[108770.0,0.5327349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635122392,[[108690.0,0.297578],[108680.0,0.77095112],[108670.0,0.45158738],[108660.0,1.05869492],[108650.0,0.36920703]],[[108700.0,1.31375753],[108710.0,1.41759762],[108720.0,1.07234632],[108740.0,1.804798],[108760.0,0.20226865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635123398,[[108690.0,0.297578],[108680.0,0.7619228],[108670.0,0.54768738],[108660.0,1.37877861],[108650.0,0.13168703]],[[108700.0,1.31475753],[108710.0,1.41659762],[108720.0,1.01747309],[108730.0,0.05487323],[108740.0,1.804798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635174346,[[108700.0,1.90744692],[108690.0,1.12014539],[108680.0,0.88936835],[108670.0,0.7428353],[108660.0,4.2067648]],[[108710.0,1.0383287],[108720.0,0.45799872],[108730.0,0.6767126],[108740.0,1.67475888],[108750.0,1.20172723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635207167,[[108710.0,0.80354192],[108700.0,1.44776476],[108690.0,0.43400659],[108680.0,1.42174201],[108670.0,0.31243237]],[[108720.0,1.56234935],[108730.0,0.7357171],[108740.0,1.61147046],[108750.0,0.52366845],[108760.0,0.39416831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635260503,[[108730.0,0.88931902],[108720.0,1.34783251],[108710.0,0.47194313],[108700.0,1.68378695],[108680.0,1.66171491]],[[108740.0,0.52337539],[108750.0,0.5315958],[108760.0,0.8722277],[108770.0,2.28584033],[108780.0,0.31993702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635312441,[[108670.0,0.70586002],[108660.0,1.27628257],[108650.0,0.5934773],[108640.0,0.71189522],[108630.0,1.25655841]],[[108680.0,1.3928867],[108690.0,0.95827178],[108700.0,0.01956795],[108710.0,0.6962299],[108720.0,1.59875058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635334169,[[108670.0,0.54798014],[108660.0,1.03520587],[108650.0,0.43619799],[108640.0,1.48444069],[108630.0,0.87374113]],[[108680.0,1.6683067],[108690.0,0.91616266],[108700.0,0.05196795],[108710.0,0.46911122],[108720.0,1.71878586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635401823,[[108660.0,0.4845999],[108650.0,1.04906612],[108640.0,0.51741183],[108630.0,2.03350944],[108620.0,0.78964902]],[[108670.0,2.12425779],[108680.0,0.83267534],[108690.0,1.92405617],[108700.0,0.5240284],[108710.0,0.4598064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635414235,[[108650.0,0.69069726],[108640.0,1.26494539],[108630.0,1.05130626],[108620.0,1.0101538],[108610.0,0.36558057]],[[108660.0,0.2198998],[108670.0,1.74780518],[108680.0,0.64869754],[108690.0,2.38396177],[108700.0,0.0641647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635459372,[[108650.0,0.50410975],[108640.0,0.61856296],[108630.0,0.43622586],[108620.0,1.28563904],[108610.0,0.82581767]],[[108660.0,2.10047058],[108670.0,0.83273456],[108680.0,1.30066062],[108690.0,0.77978818],[108700.0,0.34338277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635479384,[[108630.0,0.01284103],[108620.0,0.072],[108610.0,0.42851583],[108600.0,0.82405778],[108590.0,0.54040804]],[[108640.0,2.15881064],[108650.0,0.5448304],[108660.0,0.63074678],[108670.0,0.5343079],[108680.0,1.3454043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635533639,[[108610.0,2.05549428],[108600.0,1.07891264],[108590.0,0.58817838],[108580.0,1.2993535],[108570.0,2.32493662]],[[108620.0,0.8672],[108630.0,0.37159978],[108640.0,0.76475585],[108650.0,0.6479649],[108660.0,0.86238903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635548846,[[108610.0,2.16909336],[108600.0,1.07891264],[108590.0,0.45987781],[108580.0,1.42765407],[108570.0,3.41553008]],[[108620.0,0.86316],[108630.0,0.35846618],[108640.0,0.77866505],[108650.0,0.6479665],[108660.0,0.86238903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635581685,[[108640.0,1.24158744],[108630.0,1.22123352],[108620.0,0.58846457],[108610.0,1.70446263],[108600.0,1.31275648]],[[108650.0,1.31921329],[108660.0,0.8922066],[108670.0,1.63364],[108680.0,0.79632684],[108690.0,0.83497523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635616601,[[108670.0,1.25070907],[108660.0,1.04742637],[108650.0,0.79252892],[108640.0,0.66830057],[108630.0,1.6404088]],[[108680.0,0.8979],[108690.0,1.0655203],[108700.0,0.6278054],[108710.0,1.3184986],[108720.0,0.39436965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635664533,[[108650.0,0.6331081],[108640.0,1.21996949],[108630.0,0.9139956],[108620.0,1.31846562],[108600.0,1.76778487]],[[108660.0,1.78732122],[108670.0,0.8130956],[108680.0,0.63666337],[108690.0,0.79788039],[108700.0,0.05487323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635696359,[[108650.0,0.5518154],[108640.0,1.37862302],[108630.0,0.4814998],[108620.0,1.54686207],[108610.0,1.34434195]],[[108660.0,1.80163998],[108670.0,0.8130956],[108680.0,0.63186337],[108690.0,0.88545362],[108700.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635742388,[[108650.0,0.87447538],[108640.0,1.3786789],[108630.0,0.38960458],[108620.0,1.5023055],[108610.0,0.98405]],[[108660.0,1.45137236],[108670.0,0.8155956],[108680.0,0.98552325],[108690.0,1.34527152],[108700.0,1.27962608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635797739,[[108650.0,0.5719156],[108640.0,0.91825662],[108630.0,0.44369402],[108620.0,1.40894184],[108610.0,0.66031722]],[[108660.0,2.76663697],[108670.0,0.6078956],[108680.0,0.38644166],[108690.0,1.7324853],[108700.0,1.49372906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635843491,[[108630.0,0.5284494],[108620.0,1.05584669],[108610.0,0.76123756],[108600.0,1.82985734],[108590.0,0.3347836]],[[108640.0,2.53932217],[108650.0,0.4392887],[108660.0,0.9797155],[108670.0,0.51483343],[108680.0,1.43199531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635882818,[[108640.0,1.70504135],[108630.0,1.35705535],[108620.0,0.15675264],[108610.0,1.67815096],[108600.0,0.32532053]],[[108650.0,1.0561168],[108660.0,1.03290774],[108670.0,1.87092],[108680.0,0.01134445],[108690.0,0.83507906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635903927,[[108650.0,0.52506983],[108640.0,1.03827729],[108630.0,0.32032053],[108620.0,1.79817508],[108610.0,1.80142362]],[[108660.0,2.06239903],[108670.0,0.6429937],[108680.0,0.002],[108690.0,0.79785983],[108700.0,0.52922485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635950456,[[108610.0,0.99341482],[108600.0,1.45513734],[108590.0,0.13382403],[108580.0,1.27641672],[108570.0,1.35287775]],[[108620.0,1.0360662],[108630.0,1.76240623],[108640.0,0.67681496],[108650.0,0.41584254],[108660.0,0.8532235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751635971072,[[108600.0,0.473865],[108590.0,0.71761829],[108580.0,0.88282738],[108570.0,1.12172786],[108560.0,0.36662606]],[[108610.0,1.25563381],[108620.0,1.4278394],[108630.0,0.64179479],[108640.0,0.70338813],[108650.0,0.51501633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636001390,[[108470.0,0.26097439],[108460.0,0.1254673],[108450.0,0.41599276],[108440.0,0.32032053],[108430.0,0.38196706]],[[108480.0,1.85115315],[108490.0,0.5450969],[108500.0,0.01729161],[108510.0,1.01972213],[108520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636010589,[[108460.0,0.7979372],[108450.0,1.21971475],[108440.0,0.3608],[108430.0,0.72533211],[108420.0,0.4609902]],[[108470.0,1.0521202],[108480.0,1.26078894],[108490.0,0.40855628],[108500.0,0.48338421],[108510.0,1.28342919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636045724,[[108410.0,8e-08],[108400.0,0.0688],[108390.0,0.2650008],[108380.0,0.0922332],[108370.0,0.4069224]],[[108420.0,3.0226332],[108430.0,1.51414489],[108440.0,0.93584453],[108450.0,0.4995],[108460.0,0.57887929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636064930,[[108530.0,0.901918],[108520.0,1.34665929],[108510.0,0.034],[108500.0,1.05952853],[108490.0,0.7118469]],[[108540.0,1.11591946],[108550.0,0.90057859],[108560.0,0.7015],[108570.0,0.460396],[108580.0,1.27484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636096042,[[108550.0,0.4761841],[108540.0,1.47037109],[108530.0,0.37970475],[108520.0,1.72587434],[108510.0,1.33190306]],[[108560.0,1.17811938],[108570.0,0.56211981],[108580.0,0.81700822],[108590.0,0.53358694],[108600.0,1.1971915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636123970,[[108520.0,0.0338],[108510.0,0.30861626],[108500.0,0.80849919],[108490.0,0.4379714],[108480.0,0.50363767]],[[108530.0,2.62026993],[108540.0,0.5450125],[108560.0,0.94301735],[108570.0,1.7341488],[108580.0,0.55205759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636147884,[[108450.0,1.33428679],[108440.0,1.00444179],[108430.0,0.00184442],[108420.0,1.08356726],[108410.0,2.46358941]],[[108460.0,1.058817],[108470.0,0.22892679],[108480.0,0.60444],[108490.0,1.80126814],[108500.0,0.4606893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636170112,[[108390.0,2.30369766],[108380.0,1.0161716],[108370.0,0.09248489],[108360.0,2.65217132],[108350.0,2.26340115]],[[108400.0,1.072699],[108410.0,0.01717236],[108420.0,0.1844064],[108430.0,0.4468196],[108440.0,0.85639787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636202731,[[108390.0,0.02159687],[108380.0,0.3066997],[108370.0,0.49036415],[108360.0,0.56396613],[108350.0,1.80163478]],[[108400.0,2.73903509],[108410.0,0.63633133],[108420.0,0.05457543],[108430.0,0.4609852],[108440.0,0.95354971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636226054,[[108450.0,1.89476398],[108440.0,1.45013903],[108430.0,0.24192],[108420.0,2.04940424],[108410.0,0.59966457]],[[108460.0,0.206779],[108470.0,0.01901273],[108480.0,0.2784684],[108490.0,0.43978173],[108500.0,0.84069999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636237166,[[108470.0,2.56283539],[108460.0,1.63969278],[108450.0,0.53559453],[108440.0,1.19006466],[108430.0,1.7695]],[[108480.0,0.207779],[108490.0,1.0516594],[108500.0,0.2026107],[108510.0,0.56945939],[108520.0,0.60468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636281199,[[108430.0,0.314],[108420.0,0.520924],[108410.0,0.5452127],[108400.0,1.0592981],[108390.0,0.6131758]],[[108440.0,2.89676516],[108450.0,0.5451654],[108460.0,0.10329963],[108470.0,0.51537763],[108480.0,2.32909078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636306514,[[108470.0,1.26000646],[108460.0,1.08776829],[108450.0,0.50488304],[108440.0,1.24935877],[108430.0,1.1018]],[[108480.0,1.11629364],[108490.0,0.70732384],[108500.0,0.6297143],[108510.0,0.72836474],[108520.0,2.33085744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636336331,[[108370.0,0.9905197],[108360.0,0.93973874],[108350.0,0.45335206],[108340.0,0.74801909],[108320.0,2.23008202]],[[108380.0,1.0763528],[108390.0,0.63793068],[108400.0,0.798619],[108410.0,2.149108],[108420.0,0.4610123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636346439,[[108400.0,1.066],[108390.0,0.70415423],[108380.0,0.99797352],[108370.0,0.6761202],[108360.0,0.42215256]],[[108410.0,1.86204715],[108420.0,0.1699114],[108430.0,0.30506],[108440.0,1.41654117],[108450.0,2.17106897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636390180,[[108410.0,2.85948523],[108400.0,0.7249205],[108390.0,1.97716303],[108380.0,0.76126078],[108370.0,0.58964077]],[[108420.0,0.198779],[108430.0,0.093],[108440.0,1.0933036],[108450.0,0.41369883],[108460.0,0.49854083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636409293,[[108470.0,0.282],[108460.0,1.1533701],[108450.0,0.3608],[108440.0,1.15916447],[108430.0,0.55834491]],[[108480.0,2.53317331],[108490.0,0.56448944],[108500.0,0.6008],[108510.0,2.2351566],[108520.0,1.00320016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636421016,[[108450.0,0.012],[108440.0,0.6934335],[108430.0,0.51562667],[108420.0,0.59907959],[108410.0,0.4610405]],[[108460.0,2.86069931],[108470.0,0.80412064],[108480.0,0.40355551],[108490.0,0.97961494],[108500.0,1.55457543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636447339,[[108420.0,3.17934566],[108410.0,2.02119417],[108400.0,0.25738044],[108390.0,1.37459193],[108380.0,1.2707644]],[[108430.0,0.1278208],[108450.0,0.87965587],[108470.0,1.90680274],[108480.0,0.73049953],[108490.0,0.4356536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636475753,[[108470.0,0.1843198],[108460.0,2.16040097],[108450.0,1.68252109],[108440.0,0.86772],[108430.0,1.30458372]],[[108480.0,0.002],[108490.0,0.2955579],[108500.0,0.44446373],[108510.0,1.64272963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636511587,[[108470.0,2.12548334],[108460.0,1.17932581],[108450.0,1.55282385],[108440.0,1.060926],[108430.0,0.18360103]],[[108480.0,0.90068],[108490.0,0.26629498],[108500.0,0.45983073],[108510.0,1.83758313],[108520.0,0.4088607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636538801,[[108470.0,0.8261198],[108460.0,1.45005953],[108450.0,0.09256814],[108440.0,1.15271091],[108430.0,0.24032]],[[108480.0,1.43748593],[108490.0,0.47472548],[108500.0,0.3608],[108510.0,2.41810923],[108520.0,1.01689118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636596734,[[108490.0,1.68425065],[108480.0,1.08791171],[108470.0,0.09180051],[108460.0,2.26742163],[108450.0,2.24070836]],[[108500.0,1.06960987],[108510.0,0.60228653],[108520.0,0.99096384],[108530.0,0.68414413],[108540.0,0.83691981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636606650,[[108490.0,0.051],[108480.0,0.3103622],[108470.0,0.53156844],[108460.0,1.14114599],[108450.0,1.59626313]],[[108500.0,2.10483183],[108510.0,0.89978653],[108520.0,0.5015],[108530.0,0.83869241],[108540.0,0.85517961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636648278,[[108470.0,0.4853197],[108460.0,1.08807432],[108450.0,0.88697324],[108440.0,1.0708909],[108430.0,0.55649211]],[[108480.0,2.16657596],[108490.0,0.5770004],[108500.0,0.23964],[108510.0,2.11156801],[108520.0,0.08449269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636673503,[[108450.0,0.4603534],[108440.0,1.31667584],[108430.0,0.52027116],[108420.0,1.73850235],[108410.0,2.26112072]],[[108460.0,1.44788755],[108470.0,0.8149736],[108480.0,0.68242313],[108490.0,0.97743403],[108500.0,0.05477938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636722252,[[108360.0,0.00280119],[108350.0,0.59693124],[108340.0,0.52667196],[108330.0,0.35632313],[108320.0,0.0461403]],[[108370.0,1.62761525],[108380.0,0.19367759],[108390.0,1.2765765],[108410.0,1.0327587],[108420.0,0.87310732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636731059,[[108350.0,0.00548124],[108340.0,0.44289173],[108330.0,0.46379932],[108320.0,0.60716673],[108310.0,0.02075445]],[[108360.0,0.1845066],[108370.0,2.54835339],[108380.0,0.60923674],[108390.0,1.4142765],[108400.0,0.05477938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636752477,[[108410.0,2.33609809],[108400.0,0.63333847],[108390.0,0.15479033],[108380.0,2.29458439],[108370.0,0.58974152]],[[108420.0,0.87504],[108430.0,0.3226823],[108440.0,0.4676114],[108450.0,0.0962],[108460.0,0.61858792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636780186,[[108380.0,0.1844725],[108370.0,1.80819179],[108360.0,0.85038788],[108350.0,1.40723808],[108340.0,0.93129459]],[[108390.0,0.1844666],[108400.0,0.0461105],[108410.0,0.9229989],[108420.0,0.3780045],[108470.0,0.58864697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636815011,[[108390.0,0.001],[108380.0,0.37986688],[108370.0,0.49256544],[108360.0,0.70218629],[108350.0,0.14328908]],[[108400.0,2.81510914],[108410.0,0.50241071],[108420.0,0.33900291],[108430.0,1.79130672],[108440.0,0.55339149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636835226,[[108360.0,0.01431656],[108350.0,0.42758124],[108340.0,0.37022191],[108330.0,0.21390721],[108320.0,0.13782064]],[[108370.0,1.87166519],[108380.0,1.4393443],[108390.0,1.68105192],[108400.0,0.1844475],[108410.0,1.01506612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636856147,[[108310.0,0.00184647],[108300.0,0.00868527],[108290.0,0.43432514],[108280.0,0.45247714],[108270.0,0.40881105]],[[108320.0,0.1845747],[108330.0,0.1384258],[108340.0,2.07168396],[108350.0,2.13860338],[108370.0,0.51671402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636883868,[[108290.0,0.67477701],[108280.0,1.19092575],[108270.0,0.09482619],[108260.0,0.96852279],[108250.0,0.64738386]],[[108300.0,2.43878654],[108310.0,0.5454038],[108320.0,0.91411313],[108330.0,0.51029894],[108340.0,0.4791307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636909688,[[108240.0,0.97343144],[108230.0,0.95737223],[108220.0,0.34133136],[108210.0,1.02688522],[108200.0,1.70980787]],[[108250.0,1.45404962],[108260.0,0.26749147],[108270.0,0.95879369],[108280.0,0.83177665],[108290.0,1.27688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636935008,[[108270.0,0.82878623],[108260.0,1.028873],[108250.0,0.32235369],[108240.0,1.45611076],[108230.0,0.33699418]],[[108280.0,1.82134869],[108290.0,0.91148989],[108300.0,0.70060375],[108310.0,1.7384956],[108320.0,0.02851924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636962530,[[108260.0,0.001],[108250.0,0.1846931],[108240.0,0.52201749],[108230.0,0.78935211],[108220.0,0.15719022]],[[108270.0,2.73356673],[108280.0,0.5754568],[108290.0,0.01787713],[108300.0,0.92847359],[108310.0,1.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751636992140,[[108210.0,0.59266024],[108200.0,1.28063506],[108190.0,0.40884751],[108180.0,1.41329128],[108170.0,0.59059322]],[[108220.0,1.44397336],[108230.0,0.6107399],[108240.0,1.0338604],[108250.0,0.4617753],[108260.0,1.75668289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637009460,[[108200.0,1.12690788],[108190.0,1.2465371],[108180.0,0.32613856],[108170.0,2.1803387],[108160.0,1.55927043]],[[108210.0,0.32535369],[108220.0,1.2296896],[108230.0,0.45593141],[108240.0,0.82049313],[108250.0,0.7101525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637022871,[[108170.0,0.4948307],[108160.0,1.40192098],[108150.0,0.69412348],[108140.0,1.0521885],[108120.0,1.67752519]],[[108180.0,0.38854062],[108190.0,0.85185579],[108200.0,0.38765424],[108210.0,1.60003369],[108220.0,0.4618662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637054892,[[108120.0,0.47875077],[108110.0,1.07804588],[108100.0,0.78910337],[108090.0,0.6462396],[108080.0,1.11587419]],[[108130.0,1.94552969],[108140.0,0.7954145],[108150.0,0.01775005],[108160.0,2.14428749],[108170.0,0.52560575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637075812,[[108140.0,0.002],[108130.0,0.684353],[108120.0,0.47631093],[108110.0,0.45179207],[108100.0,0.34638635]],[[108150.0,2.33856439],[108160.0,1.18513242],[108170.0,0.0462077],[108180.0,1.79516752],[108190.0,0.10023518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637101436,[[108170.0,0.255831],[108160.0,0.7204467],[108150.0,0.3928],[108140.0,1.10844858],[108130.0,0.35396812]],[[108180.0,0.94652439],[108190.0,1.77730663],[108200.0,0.78413229],[108210.0,0.47128605],[108220.0,1.01583732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637134946,[[108190.0,0.9641968],[108180.0,1.44954157],[108170.0,0.34613807],[108160.0,2.40834266],[108150.0,0.5911374]],[[108200.0,0.90492],[108210.0,0.2771638],[108220.0,1.09693759],[108230.0,1.6854638],[108240.0,0.93930909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637156465,[[108210.0,0.50489069],[108200.0,0.9798844],[108190.0,0.87260799],[108180.0,0.95343847],[108170.0,1.3625351]],[[108220.0,1.71863619],[108230.0,0.5787391],[108240.0,0.79294458],[108250.0,0.7146767],[108260.0,0.9612098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637176980,[[108240.0,0.9860259],[108230.0,0.8844241],[108220.0,0.45930624],[108210.0,2.24794557],[108200.0,0.40371079]],[[108250.0,1.54280539],[108260.0,0.59460338],[108270.0,1.63884],[108280.0,1.20090862],[108290.0,0.05443039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637203600,[[108330.0,0.5145582],[108320.0,1.07565366],[108310.0,0.79551079],[108300.0,2.1508539],[108290.0,1.29604675]],[[108340.0,1.12775108],[108350.0,0.98337513],[108360.0,0.61148],[108370.0,0.4612429],[108400.0,0.93956579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637234226,[[108230.0,0.87197239],[108220.0,1.42034999],[108210.0,0.09360435],[108200.0,3.03307811],[108190.0,1.08179993]],[[108240.0,1.15528036],[108250.0,0.2163054],[108260.0,0.76451079],[108270.0,1.08862623],[108280.0,0.40371079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637255242,[[108240.0,0.32038148],[108230.0,1.16731073],[108220.0,0.8161744],[108210.0,0.77131362],[108200.0,1.92755201]],[[108250.0,1.53798529],[108260.0,0.8250089],[108270.0,0.56271393],[108280.0,0.45814118],[108290.0,0.09241148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637267755,[[108200.0,1.53833481],[108190.0,1.02943006],[108180.0,0.1751946],[108170.0,1.3394077],[108160.0,2.74846693]],[[108210.0,1.0688831],[108220.0,0.2014675],[108230.0,0.40371079],[108240.0,0.91782965],[108260.0,0.67165811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637312887,[[108210.0,0.94549517],[108200.0,1.0845636],[108190.0,1.27174175],[108180.0,1.57914213],[108170.0,0.94716904]],[[108220.0,1.26216938],[108230.0,0.6220133],[108240.0,0.49775474],[108250.0,0.2925337],[108270.0,2.14294242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637337113,[[108230.0,0.001],[108210.0,0.2771246],[108200.0,0.0461923],[108190.0,1.12067984],[108180.0,2.03492149]],[[108240.0,2.74232594],[108250.0,0.5455072],[108260.0,0.24632],[108270.0,2.14273162],[108280.0,0.4636312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637369536,[[108140.0,0.97377646],[108130.0,1.09213467],[108120.0,0.76479396],[108110.0,2.14247915],[108100.0,0.80536242]],[[108150.0,0.90307285],[108160.0,0.3913],[108170.0,0.67369925],[108180.0,0.3386147],[108190.0,1.68163396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637381653,[[108160.0,0.28877847],[108150.0,0.5272895],[108130.0,0.85696303],[108120.0,0.71263613],[108100.0,0.5963482]],[[108170.0,1.36797481],[108180.0,1.53151839],[108190.0,1.27764],[108200.0,1.11417106],[108210.0,0.01954757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637426581,[[108160.0,0.50347571],[108150.0,0.67495023],[108140.0,0.58796104],[108130.0,1.49472042],[108120.0,0.91148135]],[[108170.0,1.04463988],[108180.0,0.63796424],[108190.0,1.2786],[108200.0,1.15160918],[108210.0,0.49230987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637447301,[[108160.0,0.57200843],[108150.0,0.7158903],[108140.0,0.78897976],[108130.0,3.3338154],[108120.0,1.24475895]],[[108170.0,1.5212901],[108180.0,0.96888214],[108200.0,1.7044242],[108210.0,0.4619294],[108420.0,0.58431349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637480511,[[108100.0,0.00977719],[108080.0,0.03055141],[108070.0,0.46507029],[108060.0,0.09557199],[108050.0,0.4070588]],[[108110.0,2.72550909],[108120.0,0.97925659],[108140.0,1.03402512],[108150.0,1.57827039],[108160.0,1.000008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637508822,[[108070.0,0.57395187],[108060.0,1.04753639],[108050.0,0.43529826],[108040.0,1.45497865],[108030.0,2.40348828]],[[108080.0,1.80576919],[108090.0,0.50839231],[108100.0,0.34126],[108110.0,2.08714049],[108120.0,0.32341111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637529342,[[108030.0,0.59302225],[108020.0,1.10432197],[108010.0,0.77077332],[108000.0,1.61871327],[107990.0,0.49100239]],[[108040.0,1.4245739],[108050.0,1.06402981],[108060.0,0.24464],[108070.0,0.4625344],[108080.0,0.49762708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637536950,[[108030.0,0.56202235],[108020.0,0.6476859],[108010.0,0.43015305],[108000.0,1.81592576],[107990.0,0.48066811]],[[108040.0,1.4873939],[108050.0,1.00052991],[108060.0,0.24464],[108070.0,0.462524],[108080.0,0.49762708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637552759,[[108030.0,0.01653093],[108010.0,0.3239236],[108000.0,0.07303427],[107990.0,0.24396979],[107980.0,0.45256409]],[[108040.0,2.93676412],[108050.0,1.86787295],[108060.0,0.4995],[108070.0,0.51696139],[108080.0,0.62795957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637574385,[[108030.0,0.05435125],[108020.0,0.4461729],[108010.0,0.47978413],[108000.0,0.46601217],[107990.0,0.591801]],[[108040.0,2.02809409],[108050.0,0.8408757],[108060.0,2.1259509],[108070.0,0.462531],[108080.0,0.60966626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637610522,[[108020.0,0.5665868],[108010.0,1.50467866],[108000.0,0.3628],[107990.0,1.12610337],[107980.0,1.7107975]],[[108030.0,0.3608],[108040.0,0.3929],[108050.0,0.0925207],[108060.0,1.28012],[108070.0,0.06890585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637621634,[[107990.0,0.55200367],[107980.0,1.48455056],[107970.0,0.43435346],[107960.0,1.76423515],[107950.0,0.13144592]],[[108000.0,1.1239814],[108010.0,0.5796156],[108020.0,1.00967865],[108030.0,0.53658709],[108040.0,0.40495865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637663471,[[108020.0,0.5072872],[108010.0,1.54383965],[108000.0,0.46562028],[107990.0,1.15031305],[107980.0,1.0395943]],[[108030.0,1.19694878],[108040.0,0.5458639],[108050.0,0.3934],[108060.0,0.72592662],[108070.0,1.76247998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637670062,[[108040.0,0.185053],[108030.0,0.1387942],[108020.0,2.20792293],[108010.0,1.44416261],[108000.0,1.61391295]],[[108050.0,0.2495365],[108060.0,0.95550977],[108070.0,1.9310905],[108080.0,0.40695865],[108130.0,0.5535596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637704692,[[108070.0,2.25808063],[108060.0,1.15640032],[108050.0,0.6331173],[108040.0,2.23663298],[108030.0,0.48195465]],[[108080.0,0.001],[108090.0,0.2312219],[108100.0,2.22921685],[108110.0,0.4260889],[108120.0,0.86926665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637719693,[[108060.0,0.2638588],[108050.0,0.1564357],[108040.0,0.0462604],[108030.0,0.68547346],[108020.0,0.8234982]],[[108070.0,2.22602035],[108080.0,0.84316919],[108100.0,1.76058586],[108110.0,0.0547641],[108120.0,0.94229435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637762138,[[108070.0,0.59498317],[108060.0,0.7712799],[108050.0,0.89020287],[108040.0,1.79485373],[108030.0,0.01930135]],[[108080.0,1.84417259],[108090.0,0.5457802],[108100.0,1.54124416],[108110.0,0.4623528],[108120.0,0.92403875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637772545,[[108030.0,0.00985125],[108020.0,0.3567365],[108010.0,0.22852409],[108000.0,1.11858704],[107990.0,0.41687767]],[[108040.0,2.61750651],[108050.0,0.1850503],[108060.0,0.25911341],[108070.0,0.462539],[108080.0,0.94189244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637796055,[[108050.0,0.96457853],[108040.0,1.38080265],[108030.0,0.01747755],[108020.0,1.082698],[108010.0,1.59349484]],[[108060.0,0.89216519],[108070.0,0.6845759],[108080.0,0.45126779],[108090.0,0.3221632],[108100.0,1.77598088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637819381,[[108090.0,0.48322982],[108080.0,1.0485854],[108070.0,0.68145865],[108060.0,2.33890692],[108050.0,0.18445992]],[[108100.0,0.8268506],[108110.0,1.86816882],[108120.0,0.0828297],[108130.0,0.03432129],[108140.0,0.78908889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637856511,[[108050.0,0.3],[108040.0,0.4885108],[108030.0,0.47287663],[108020.0,0.72933522],[108010.0,0.51518309]],[[108060.0,2.25632693],[108070.0,0.5812128],[108080.0,0.43815865],[108090.0,0.73820892],[108100.0,1.7969307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637873523,[[108030.0,0.00585125],[108020.0,0.0728],[108010.0,0.33028434],[108000.0,0.89921621],[107990.0,0.49159662]],[[108040.0,2.92849044],[108050.0,0.25923439],[108060.0,1.76135998],[108070.0,0.5542641],[108080.0,0.94047815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637895942,[[107970.0,0.1194111],[107960.0,0.47054057],[107950.0,0.39064404],[107940.0,1.0324447],[107930.0,0.92034668]],[[107980.0,2.53599238],[107990.0,0.25842978],[108000.0,0.35752496],[108010.0,1.2046434],[108020.0,1.76261848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637923361,[[107970.0,0.60125681],[107960.0,1.11039915],[107950.0,0.62997389],[107940.0,1.48140462],[107930.0,1.51616334]],[[107980.0,1.6576545],[107990.0,0.5794499],[108000.0,0.61991191],[108010.0,0.4627794],[108020.0,0.01969408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637953193,[[107980.0,0.28783415],[107970.0,0.52566091],[107960.0,0.32978918],[107950.0,1.39735492],[107940.0,0.61181947]],[[107990.0,2.16494065],[108000.0,1.15245475],[108010.0,0.07428267],[108020.0,0.48243738],[108030.0,0.66084288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637971697,[[107960.0,0.01736515],[107950.0,0.18766222],[107940.0,0.20960127],[107930.0,0.15043507],[107920.0,0.49953195]],[[107970.0,2.78437334],[107980.0,0.60185074],[107990.0,0.4628542],[108000.0,1.62415924],[108010.0,0.59077459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751637984218,[[107950.0,0.00245262],[107940.0,0.06738407],[107930.0,0.40171116],[107920.0,0.32430055],[107910.0,0.50049583]],[[107960.0,2.51184418],[107970.0,0.87028735],[107980.0,0.02408174],[107990.0,0.4628542],[108000.0,2.12232927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638022366,[[107950.0,0.03050002],[107940.0,0.06818407],[107930.0,0.20265958],[107920.0,0.2128819],[107910.0,0.86979136]],[[107960.0,4.03182799],[107970.0,0.54028735],[107980.0,0.57828066],[107990.0,0.4628542],[108000.0,0.86308224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638048980,[[107950.0,0.15030002],[107940.0,0.48940937],[107930.0,0.1665577],[107920.0,0.75073678],[107910.0,0.40675676]],[[107960.0,2.59185587],[107970.0,0.75516735],[107980.0,1.80458174],[107990.0,0.51755312],[108000.0,0.78915035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638077886,[[107900.0,0.03680674],[107890.0,0.0319],[107880.0,0.34661747],[107870.0,0.08461269],[107860.0,0.89524413]],[[107910.0,3.2075647],[107920.0,0.27351827],[107930.0,1.281],[107940.0,0.80671524],[107950.0,0.38879982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638088795,[[107840.0,0.54765027],[107830.0,0.61499676],[107820.0,0.0552202],[107810.0,1.09997215],[107800.0,2.589967]],[[107850.0,2.56766697],[107860.0,0.54680313],[107870.0,0.03792716],[107880.0,2.08836978],[107890.0,0.4652824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638120832,[[107850.0,2.56691349],[107840.0,1.0092881],[107830.0,1.03485204],[107820.0,1.59642275],[107810.0,1.87593475]],[[107860.0,0.00324823],[107870.0,0.894],[107880.0,0.35789907],[107890.0,0.38630055],[107900.0,1.13867768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638140244,[[107810.0,0.6862494],[107800.0,1.5229974],[107790.0,0.00185537],[107780.0,1.83851675],[107770.0,0.46789197]],[[107820.0,0.27998043],[107830.0,1.84572978],[107840.0,0.48304371],[107850.0,0.66159767],[107860.0,0.46365923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638166157,[[107780.0,0.0963],[107770.0,0.00413347],[107760.0,0.87713696],[107750.0,0.40904406],[107740.0,0.26212165]],[[107790.0,0.1854836],[107800.0,1.29404288],[107810.0,1.29272],[107820.0,0.48268897],[107830.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638191779,[[107810.0,0.001],[107790.0,0.43476558],[107780.0,0.70333276],[107770.0,1.50881367],[107760.0,0.46995206]],[[107820.0,2.40196016],[107830.0,0.5462262],[107840.0,0.42764989],[107850.0,0.76011652],[107860.0,0.05469892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638212301,[[107770.0,1.03787782],[107760.0,1.06489708],[107750.0,0.34351281],[107740.0,2.15595115],[107670.0,0.29759105]],[[107780.0,0.1875002],[107790.0,0.2186972],[107800.0,0.3802156],[107810.0,0.8244382],[107820.0,0.09467198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638236421,[[107820.0,0.01867976],[107810.0,0.031],[107800.0,0.653631],[107790.0,0.87757846],[107780.0,0.32295688]],[[107830.0,1.57694578],[107840.0,1.96292989],[107850.0,0.55609048],[107870.0,1.7461485],[107880.0,0.07583518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638265442,[[107910.0,0.4672784],[107900.0,0.62507],[107890.0,0.41092484],[107880.0,1.2170102],[107870.0,0.72084434]],[[107920.0,1.91764388],[107930.0,0.56521903],[107940.0,0.24988],[107950.0,0.4935427],[107960.0,0.96496703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638282154,[[107940.0,0.9186221],[107930.0,0.5392075],[107920.0,0.88921546],[107910.0,1.79998243],[107880.0,0.94407349]],[[107950.0,0.65751398],[107960.0,1.53144495],[107970.0,0.6409],[107980.0,0.01902548],[107990.0,1.79877042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638295768,[[107880.0,0.5192309],[107870.0,0.94967718],[107860.0,0.3917],[107850.0,1.38939795],[107840.0,2.26225317]],[[107890.0,1.87521678],[107900.0,0.56531523],[107910.0,0.3935],[107920.0,1.13630831],[107930.0,0.4631179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638329390,[[107770.0,0.51765277],[107760.0,1.45848747],[107750.0,0.39485606],[107740.0,0.97244748],[107730.0,1.45160385]],[[107780.0,1.1467221],[107790.0,0.5776991],[107800.0,0.3608],[107810.0,0.48329525],[107820.0,0.80471892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638353804,[[107780.0,0.004],[107770.0,0.00413347],[107760.0,0.86170157],[107750.0,0.89227589],[107740.0,0.52003914]],[[107790.0,2.45296598],[107800.0,1.06275098],[107810.0,0.48329155],[107820.0,0.4995],[107830.0,1.76520351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638381125,[[107750.0,0.31913783],[107740.0,1.1166595],[107730.0,0.77909019],[107720.0,1.95642727],[107710.0,0.17659766]],[[107760.0,2.18865724],[107770.0,0.4647328],[107780.0,0.45342427],[107790.0,2.07221259],[107860.0,3.11785428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638393627,[[107750.0,0.01456346],[107740.0,0.1158],[107730.0,0.6391745],[107720.0,0.84247013],[107710.0,0.41460177]],[[107760.0,2.53591573],[107770.0,0.84445663],[107780.0,0.59212427],[107790.0,2.07221259],[107800.0,0.05469892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638428264,[[107680.0,1.0457314],[107670.0,0.43754744],[107660.0,0.10985342],[107650.0,1.36978246],[107640.0,0.43464532]],[[107690.0,2.29408759],[107700.0,0.2167524],[107710.0,0.30544569],[107720.0,0.94619347],[107730.0,0.01940617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638445977,[[107720.0,0.96537479],[107710.0,0.68981681],[107700.0,0.4251851],[107690.0,1.45875842],[107680.0,1.85508474]],[[107730.0,0.64344713],[107740.0,0.5472869],[107750.0,0.4266246],[107760.0,0.57562118],[107770.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638473011,[[107790.0,0.4564837],[107780.0,1.03091418],[107770.0,0.13899299],[107760.0,2.54739302],[107750.0,2.10916016]],[[107800.0,1.5525665],[107810.0,0.565971],[107820.0,0.40754207],[107830.0,0.7154822],[107840.0,1.39211389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638475206,[[107790.0,0.001],[107780.0,0.75002838],[107770.0,0.13979299],[107760.0,1.13561452],[107750.0,3.01848016]],[[107800.0,1.9325665],[107810.0,0.97351307],[107830.0,0.7154822],[107840.0,1.39211389],[107870.0,1.70012634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638518036,[[107750.0,1.92093371],[107740.0,0.98426775],[107730.0,1.16747557],[107720.0,1.43944802],[107710.0,1.8409056]],[[107760.0,0.00274469],[107770.0,1.4450782],[107780.0,0.95761809],[107790.0,0.0318],[107800.0,0.74025077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638529044,[[107770.0,0.27149646],[107760.0,0.44],[107750.0,0.14947646],[107740.0,0.9622706],[107730.0,0.50717902]],[[107780.0,2.6217793],[107790.0,0.62782205],[107800.0,0.69178207],[107810.0,0.48306807],[107820.0,2.2458977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638541650,[[107810.0,0.4754493],[107800.0,1.44113948],[107790.0,0.67524823],[107780.0,1.19987762],[107770.0,2.76023679]],[[107820.0,0.82148054],[107830.0,1.09284227],[107840.0,0.002],[107850.0,0.5458473],[107860.0,0.51812342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638565665,[[107830.0,1.64885687],[107820.0,1.26573558],[107810.0,0.01759566],[107800.0,2.38933249],[107790.0,1.29983732]],[[107840.0,0.014],[107850.0,1.2636],[107860.0,0.6113646],[107870.0,0.59643561],[107880.0,1.5827363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638586178,[[107770.0,0.93440098],[107760.0,0.6988364],[107750.0,0.45332585],[107740.0,1.43305791],[107730.0,0.37566532]],[[107780.0,1.3303],[107790.0,0.7163207],[107800.0,0.6784936],[107810.0,0.0463637],[107820.0,0.55761535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638620904,[[107810.0,0.20475578],[107800.0,0.1889992],[107790.0,0.08150057],[107780.0,0.84418866],[107770.0,0.94836673]],[[107820.0,1.39362367],[107830.0,1.46328622],[107840.0,0.4635023],[107850.0,0.30023151],[107860.0,0.46368163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638638309,[[107810.0,0.50289125],[107800.0,1.16853643],[107790.0,0.43464532],[107780.0,2.63831665],[107770.0,0.09806796]],[[107820.0,1.5205887],[107830.0,0.54992742],[107840.0,0.70612993],[107850.0,0.01932061],[107860.0,0.96319503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638678629,[[107730.0,0.47958],[107720.0,1.18493764],[107710.0,0.5466267],[107700.0,1.46729935],[107690.0,0.25812]],[[107740.0,1.60157983],[107750.0,0.95339226],[107760.0,0.27775513],[107770.0,0.48305172],[107780.0,1.7469594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638687430,[[107710.0,0.43880678],[107700.0,1.04706625],[107690.0,0.4072125],[107680.0,1.30999458],[107670.0,2.36505671]],[[107720.0,1.9152827],[107730.0,0.63897833],[107740.0,0.4659324],[107750.0,0.00024823],[107760.0,0.81264018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638710237,[[107760.0,0.00024823],[107750.0,0.32327723],[107740.0,0.0463921],[107730.0,0.72894102],[107720.0,1.61669538]],[[107770.0,2.59449799],[107780.0,0.5811743],[107790.0,0.21499133],[107800.0,0.40877783],[107850.0,0.0922525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638737062,[[107730.0,0.1865887],[107720.0,0.27111415],[107710.0,0.87710495],[107700.0,1.71764027],[107690.0,0.7170831]],[[107740.0,2.30477756],[107750.0,0.60980504],[107760.0,0.75535603],[107770.0,0.48345566],[107780.0,1.7467566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638770091,[[107720.0,2.12142483],[107710.0,1.13643227],[107700.0,1.34161699],[107690.0,1.43778325],[107680.0,0.48191125]],[[107730.0,0.00224823],[107740.0,1.0856524],[107750.0,0.94017498],[107760.0,1.03098884],[107770.0,0.48345566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638788097,[[107650.0,1.31569128],[107640.0,0.72900115],[107630.0,0.54274793],[107620.0,2.38677675],[107610.0,1.18890597]],[[107660.0,2.33517253],[107670.0,0.76310614],[107680.0,0.48544544],[107690.0,1.35645846],[107700.0,0.32601047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638807912,[[107650.0,0.40811138],[107640.0,0.01775529],[107630.0,0.18761713],[107620.0,0.29332185],[107610.0,0.37845148]],[[107660.0,2.87045503],[107670.0,0.5465039],[107680.0,0.44666179],[107690.0,0.53789556],[107700.0,1.33930715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638832235,[[107570.0,0.163],[107550.0,0.19842798],[107540.0,0.6141214],[107530.0,0.42921406]],[[107580.0,2.57346951],[107590.0,0.1393778],[107600.0,0.36967324],[107610.0,2.07696794],[107620.0,0.11163673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638852335,[[107670.0,0.1856885],[107660.0,0.50106472],[107650.0,1.16334803],[107640.0,0.55090445],[107630.0,0.58450143]],[[107680.0,1.02502941],[107690.0,0.4983328],[107700.0,0.3388927],[107710.0,1.33972742],[107720.0,0.87439562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638874768,[[107660.0,0.1857061],[107650.0,0.52375873],[107640.0,1.21608332],[107630.0,0.38010833],[107620.0,1.0744075]],[[107670.0,0.4536485],[107680.0,0.50059166],[107690.0,1.3310154],[107710.0,0.34506587],[107720.0,0.87442542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638894677,[[107760.0,0.36129646],[107750.0,0.61110257],[107740.0,0.0927799],[107730.0,0.6331648],[107720.0,1.36827546]],[[107770.0,2.01719412],[107780.0,0.38018196],[107790.0,0.7506534],[107800.0,1.30732733],[107810.0,0.39057121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638927408,[[107670.0,1.39730482],[107660.0,1.0219874],[107650.0,0.03584416],[107640.0,2.52165729],[107630.0,0.8934391]],[[107680.0,1.1794328],[107690.0,0.2322696],[107700.0,0.38653191],[107710.0,2.1087085],[107720.0,1.32317074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638944609,[[107710.0,0.002],[107690.0,0.591241],[107680.0,0.4536315],[107670.0,0.07573111],[107660.0,0.5741866]],[[107720.0,3.08523044],[107730.0,0.61202754],[107740.0,0.07328511],[107750.0,1.76523826],[107760.0,0.52034362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638960220,[[107670.0,1.71383076],[107660.0,0.9365068],[107650.0,0.45786736],[107640.0,2.41563682],[107630.0,0.48373714]],[[107680.0,0.002],[107690.0,0.96364],[107700.0,0.25113233],[107710.0,1.92458512],[107720.0,0.33601806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751638991041,[[107730.0,0.9234916],[107720.0,1.07247752],[107710.0,0.37954581],[107700.0,1.20381209],[107690.0,1.6920961]],[[107740.0,1.50839876],[107750.0,1.92665602],[107760.0,0.0970838],[107770.0,1.42827255],[107780.0,0.87829083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639015348,[[107820.0,1.22561492],[107810.0,1.1169433],[107800.0,0.4258998],[107790.0,1.9569231],[107780.0,0.10931788]],[[107830.0,0.9988],[107840.0,0.29937522],[107850.0,0.49932912],[107860.0,2.53206554],[107870.0,0.8241805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639040384,[[107770.0,0.9671585],[107760.0,1.51216283],[107750.0,0.16649264],[107740.0,1.0439043],[107730.0,1.31374493]],[[107780.0,1.16314204],[107790.0,0.77728072],[107800.0,0.38041369],[107810.0,1.10588255],[107820.0,1.70205003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639058197,[[107790.0,1.39870151],[107780.0,1.6724118],[107770.0,0.35884979],[107760.0,1.61899014],[107750.0,0.11114277]],[[107800.0,0.01961369],[107820.0,0.85423409],[107830.0,0.3608],[107840.0,0.4091497],[107860.0,0.07291255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639089429,[[107980.0,0.8459573],[107970.0,1.04670754],[107960.0,1.46940052],[107950.0,0.88377093],[107940.0,1.76059905]],[[107990.0,0.4665417],[108000.0,1.42953266],[108010.0,0.6727181],[108020.0,0.8235478],[108030.0,0.01946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639107435,[[108000.0,0.10533374],[107990.0,0.3608],[107980.0,0.79367069],[107970.0,0.53530826],[107960.0,0.23524781]],[[108010.0,4.08168602],[108020.0,0.5459036],[108030.0,0.07986982],[108040.0,1.37254162],[108050.0,0.55234702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639136854,[[108030.0,1.01576582],[108020.0,1.48817221],[108010.0,0.24708981],[108000.0,2.63724001],[107990.0,0.26976]],[[108040.0,1.47833187],[108050.0,0.79161963],[108060.0,0.63463959],[108070.0,0.76507006],[108080.0,2.65281052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639164491,[[108030.0,1.42816581],[108020.0,0.9748801],[108010.0,1.1357606],[108000.0,1.85009116],[107900.0,1.14803918]],[[108040.0,0.143],[108050.0,1.20819035],[108060.0,0.28189499],[108070.0,0.3144932],[108080.0,2.13971156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639181204,[[108050.0,1.41462152],[108040.0,0.9458458],[108030.0,0.81808727],[108020.0,1.60617471],[108010.0,0.68209484]],[[108060.0,0.38707959],[108070.0,0.94388],[108080.0,1.7516153],[108090.0,0.79167612],[108100.0,0.48500591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639192004,[[108130.0,1.0187412],[108120.0,1.35571182],[108110.0,0.12366586],[108100.0,1.1123608],[108090.0,0.17945429]],[[108140.0,0.6792842],[108150.0,1.69416332],[108160.0,0.002],[108170.0,0.62854009],[108190.0,1.27952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639222619,[[108080.0,0.7350868],[108070.0,1.04902809],[108060.0,0.08111024],[108050.0,0.5725677],[108040.0,0.88384022]],[[108090.0,0.97058233],[108100.0,2.40449272],[108110.0,0.20414905],[108120.0,0.78204052],[108130.0,1.65731982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639241535,[[108090.0,1.46705302],[108080.0,0.98333932],[108070.0,1.01484236],[108060.0,1.10503573],[108050.0,0.39186971]],[[108100.0,0.02961645],[108110.0,1.432943],[108120.0,0.64791372],[108130.0,1.34427922],[108140.0,1.21399666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639271867,[[108100.0,1.1124522],[108090.0,0.72335112],[108080.0,0.08433182],[108070.0,0.79256742],[108060.0,0.57258065]],[[108110.0,1.4523351],[108120.0,1.0471062],[108130.0,0.8603],[108140.0,0.38001838],[108150.0,1.7408241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639284678,[[108090.0,0.9740693],[108080.0,1.55370903],[108070.0,1.00976343],[108060.0,1.46430135],[108050.0,0.12914971]],[[108100.0,0.52564298],[108110.0,1.64126732],[108120.0,0.01941308],[108130.0,1.6420869],[108140.0,0.01921838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639326202,[[108100.0,0.5507521],[108090.0,0.62373999],[108080.0,0.50582379],[108070.0,1.49372304],[108060.0,2.15177643]],[[108110.0,2.08764321],[108120.0,0.83119614],[108130.0,0.3608],[108140.0,0.8230335],[108150.0,2.09662447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639344816,[[108080.0,0.1849862],[108070.0,1.69689192],[108060.0,1.3321442],[108050.0,0.4625738],[108040.0,0.99151693]],[[108090.0,0.3237166],[108100.0,0.01942249],[108110.0,1.75901054],[108120.0,0.84258573],[108130.0,0.0550029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639372935,[[108080.0,0.83324465],[108070.0,1.1150493],[108060.0,0.09148272],[108050.0,2.35054725],[108030.0,0.37522456]],[[108090.0,1.16976797],[108100.0,1.80220629],[108110.0,2.1021415],[108120.0,0.46653508],[108130.0,0.47350475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639402969,[[108090.0,0.002],[108080.0,0.56324555],[108070.0,0.70839204],[108060.0,0.10983028],[108050.0,1.45473552]],[[108100.0,2.31047935],[108110.0,1.824747],[108120.0,0.70594356],[108130.0,0.5172756],[108140.0,0.4622229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639422971,[[108000.0,0.4120918],[107990.0,0.09441874],[107980.0,0.4935099],[107970.0,0.91112816],[107960.0,0.38431612]],[[108010.0,1.45348125],[108020.0,0.1388272],[108030.0,0.47199485],[108040.0,0.54150944],[108050.0,0.7176791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639431890,[[107990.0,1.07177975],[107980.0,0.6062268],[107970.0,0.43132438],[107960.0,1.14692925],[107950.0,1.72401337]],[[108000.0,0.20477621],[108010.0,0.54101315],[108020.0,0.1128],[108030.0,2.17656788],[108040.0,0.48230264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639470513,[[107880.0,0.40119887],[107870.0,0.68437662],[107860.0,0.07344426],[107850.0,0.55521461],[107840.0,1.60743579]],[[107890.0,0.1853124],[107900.0,1.67155675],[107910.0,0.31146],[107920.0,2.19449489],[107930.0,0.53780823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639495512,[[107920.0,1.12520715],[107910.0,0.69434871],[107900.0,0.12923612],[107890.0,0.9732652],[107880.0,1.56316891]],[[107930.0,1.17304703],[107940.0,0.5543966],[107950.0,1.74694909],[107960.0,0.07435456],[107970.0,0.4629592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639507828,[[107930.0,0.50668098],[107920.0,1.17465171],[107910.0,0.19409224],[107900.0,2.00320867],[107890.0,1.74593274]],[[107940.0,1.2037266],[107950.0,0.69221929],[107960.0,0.02019823],[107970.0,0.73503404],[107980.0,0.4628978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639521939,[[107910.0,0.51725601],[107900.0,1.11771466],[107890.0,0.0555],[107880.0,1.23039955],[107870.0,0.80813625]],[[107920.0,1.27636004],[107930.0,0.9595004],[107950.0,1.7631813],[107960.0,0.92841342],[107970.0,0.53693484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639555960,[[107960.0,0.44698687],[107950.0,1.11502512],[107940.0,0.1179],[107930.0,1.20756646],[107920.0,0.57506393]],[[107970.0,1.21263554],[107980.0,0.24157],[107990.0,0.32640909],[108000.0,2.69151539],[108010.0,0.5175059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639577369,[[107960.0,0.003],[107950.0,0.25916441],[107940.0,0.33731593],[107930.0,0.36423793],[107920.0,0.5093996]],[[107970.0,2.03781179],[107980.0,0.22270214],[107990.0,0.24956],[108000.0,2.71005907],[108010.0,0.53659607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639621702,[[107940.0,0.29923245],[107930.0,0.80532256],[107920.0,0.50262561],[107910.0,1.52017091],[107900.0,0.39512824]],[[107950.0,1.67602205],[107960.0,0.254885],[107970.0,1.88722633],[107980.0,0.49898075],[107990.0,0.5176028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639641632,[[107910.0,0.49021833],[107900.0,0.5389526],[107890.0,0.58712196],[107880.0,1.12981937],[107870.0,1.60162687]],[[107920.0,1.64314753],[107930.0,0.1862373],[107940.0,0.62423193],[107950.0,0.57426818],[107960.0,0.962437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639697081,[[107870.0,0.48826797],[107860.0,1.22394221],[107850.0,0.16489563],[107840.0,0.63490533],[107830.0,0.8451594]],[[107880.0,1.66543858],[107890.0,0.50800837],[107910.0,2.12085525],[107920.0,0.9780676],[107950.0,0.07513788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639704194,[[107870.0,0.56232721],[107860.0,0.7930242],[107850.0,0.52172196],[107840.0,0.76377347],[107830.0,0.71629126]],[[107880.0,1.74503858],[107890.0,0.50800837],[107910.0,2.12085525],[107920.0,1.0328484],[107930.0,0.81968896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639733007,[[107830.0,0.4758114],[107820.0,0.95223163],[107800.0,0.54777616],[107790.0,2.45483474],[107780.0,0.09259563]],[[107840.0,1.97991649],[107850.0,0.80811824],[107860.0,0.01924673],[107870.0,1.75908085],[107880.0,0.83924348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639759624,[[107860.0,0.27831923],[107850.0,1.49773725],[107840.0,0.01772002],[107830.0,0.62682598],[107820.0,0.57382625]],[[107870.0,2.08501341],[107880.0,0.47013155],[107890.0,0.07582387],[107900.0,1.75922192],[107910.0,0.01930922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639797959,[[107860.0,0.49458893],[107850.0,0.9528641],[107840.0,0.53538848],[107830.0,0.60185971],[107820.0,0.96758806]],[[107870.0,0.7548345],[107880.0,0.56239655],[107890.0,0.07536671],[107900.0,0.48262918],[107910.0,0.37066884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639815671,[[107880.0,1.80510494],[107870.0,0.74911106],[107860.0,0.01724453],[107850.0,1.7155355],[107840.0,1.32571662]],[[107890.0,0.886],[107900.0,0.1852794],[107910.0,2.11120866],[107920.0,0.0483125],[107930.0,0.8140732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639840192,[[107970.0,0.1851565],[107960.0,0.1388719],[107950.0,1.8986205],[107940.0,1.86339694],[107930.0,0.25709295]],[[107980.0,1.2015056],[107990.0,1.7354092],[108000.0,1.01365438],[108030.0,1.5],[108040.0,0.9660333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639865700,[[107960.0,0.4761737],[107950.0,1.3107376],[107940.0,0.18246768],[107930.0,1.47248413],[107920.0,1.80115468]],[[107970.0,1.01014],[107980.0,1.0382774],[107990.0,1.3274814],[108000.0,0.51415208],[108010.0,0.06704526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639902826,[[107990.0,0.1851223],[107980.0,0.0925628],[107970.0,1.85525783],[107960.0,1.81190736],[107950.0,0.92803577]],[[108000.0,0.02121928],[108010.0,0.2776436],[108030.0,1.7819573],[108040.0,0.97591559],[108050.0,0.07304106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639919844,[[108030.0,1.61171046],[108020.0,0.61468309],[108010.0,1.11428],[108000.0,2.80365893],[107980.0,1.06939916]],[[108040.0,0.003],[108050.0,1.0809],[108060.0,1.10285587],[108070.0,0.6501665],[108080.0,2.29233306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639939550,[[108020.0,0.01962169],[108010.0,0.3238871],[108000.0,0.07401543],[107990.0,0.69928884],[107980.0,0.81749916]],[[108030.0,2.21504053],[108040.0,0.64920051],[108050.0,0.0567808],[108060.0,1.41312977],[108070.0,0.58778783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751639979879,[[108000.0,0.48851763],[107990.0,1.34101343],[107980.0,0.11189256],[107970.0,1.39437824],[107960.0,1.79743932]],[[108010.0,1.27994237],[108020.0,0.63051246],[108040.0,2.44999832],[108060.0,1.39514057],[108080.0,0.11071359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640005916,[[108000.0,0.01253885],[107990.0,0.29857506],[107980.0,0.32448516],[107970.0,0.40279574],[107960.0,0.55595908]],[[108010.0,2.1731797],[108020.0,0.2520825],[108030.0,0.93085151],[108040.0,1.77101995],[108050.0,0.5176301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640052648,[[107980.0,0.7155393],[107970.0,1.12473736],[107960.0,0.0159048],[107950.0,1.25847509],[107940.0,0.59882924]],[[107990.0,1.56616796],[108000.0,1.70614],[108010.0,0.08253447],[108020.0,0.4626832],[108030.0,0.48639191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640071764,[[107980.0,0.33],[107970.0,0.8334062],[107960.0,0.57031404],[107950.0,0.82337981],[107940.0,0.81951534]],[[107990.0,2.1688425],[108000.0,1.92554924],[108010.0,0.02801968],[108020.0,0.9621832],[108030.0,0.89402771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640121510,[[108030.0,0.99455003],[108020.0,0.7320618],[108010.0,1.12530368],[108000.0,1.47323549],[107980.0,0.5549033]],[[108040.0,0.3289364],[108050.0,1.42451914],[108060.0,0.3608],[108070.0,0.66634333],[108080.0,0.54003643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640154038,[[108030.0,1.00123158],[108020.0,0.7979618],[108010.0,0.11112058],[108000.0,2.6330696],[96200.0,0.01]],[[108040.0,1.00562],[108050.0,0.3882053],[108060.0,0.60196],[108070.0,0.42482353],[108080.0,0.59507733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640181954,[[108070.0,0.70516786],[108060.0,0.6349975],[108050.0,0.09342268],[108040.0,2.1760108],[108030.0,1.32750224]],[[108080.0,1.1808482],[108090.0,0.62834482],[108100.0,0.24076],[108110.0,0.02168013],[108120.0,1.54409416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640222787,[[108070.0,0.96592963],[108060.0,1.16270884],[108050.0,0.0920969],[108040.0,1.0525802],[108030.0,1.67496496]],[[108080.0,1.00108],[108090.0,0.41018599],[108100.0,0.24024],[108110.0,0.05026214],[108120.0,0.9637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640243302,[[108040.0,0.3771623],[108030.0,1.0285996],[108020.0,0.2016],[108010.0,0.6220969],[108000.0,1.05950064]],[[108050.0,0.7215214],[108060.0,1.65993951],[108070.0,0.08386384],[108080.0,0.4624504],[108090.0,2.09805874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640277934,[[108050.0,0.85253044],[108040.0,0.93966303],[108030.0,0.4435493],[108020.0,1.50779628],[108010.0,1.10024]],[[108060.0,1.19783817],[108070.0,0.85068574],[108080.0,0.4995],[108090.0,2.12598963],[108110.0,0.52138094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640314261,[[107950.0,0.00285262],[107940.0,0.2503958],[107930.0,0.1584329],[107920.0,0.40282014],[107910.0,0.46497151]],[[107960.0,1.90788464],[107970.0,0.62447217],[107980.0,0.72055797],[107990.0,1.28982829],[108000.0,0.90962115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640335781,[[107930.0,0.04491681],[107920.0,0.30691526],[107910.0,0.60777665],[107900.0,0.1213583],[107880.0,1.85636021]],[[107940.0,2.07285601],[107950.0,1.7060033],[107960.0,0.0550404],[107970.0,0.83711427],[107980.0,1.20586044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640351193,[[107930.0,0.31070172],[107920.0,0.7641591],[107910.0,0.28736283],[107900.0,1.08632226],[107890.0,0.4632128]],[[107940.0,2.51749603],[107950.0,0.35024285],[107960.0,0.0550404],[107970.0,2.1280574],[107980.0,0.81639304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640389521,[[107900.0,0.65219551],[107890.0,1.00180244],[107880.0,0.45016318],[107870.0,1.50312949],[107860.0,0.85952]],[[107910.0,1.0557792],[107920.0,1.9067636],[107930.0,0.3665],[107940.0,0.43013858],[107950.0,0.49069867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640415532,[[107900.0,0.02051911],[107890.0,0.3242501],[107880.0,0.20562042],[107870.0,0.80735628],[107860.0,0.7950436]],[[107910.0,1.65691047],[107920.0,1.0412546],[107940.0,0.90364089],[107950.0,0.53531726],[107960.0,1.3577072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640446256,[[107890.0,1.48942063],[107880.0,1.06634323],[107870.0,1.09972577],[107860.0,1.51024156],[107850.0,0.83982231]],[[107900.0,0.002],[107910.0,1.0438652],[107920.0,0.75170503],[107930.0,1.4248488],[107940.0,0.90113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640461468,[[107910.0,1.02562828],[107900.0,0.7989394],[107890.0,0.18441194],[107880.0,1.06622708],[107870.0,1.69162925]],[[107920.0,1.0904626],[107930.0,0.2523216],[107940.0,0.49652928],[107950.0,0.23932],[107960.0,1.50881076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640501803,[[107870.0,0.30919708],[107860.0,0.8481374],[107850.0,0.47793314],[107840.0,0.70857393],[107830.0,0.91010114]],[[107880.0,1.88526114],[107890.0,0.45021484],[107900.0,0.54178225],[107910.0,0.37483482],[107920.0,0.51825566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640529827,[[107870.0,0.87198082],[107860.0,0.7647352],[107850.0,0.50781956],[107840.0,1.10564923],[107830.0,0.93554376]],[[107880.0,1.49248241],[107890.0,1.43840034],[107900.0,0.93240105],[107910.0,0.89321354],[107930.0,0.11049757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640562446,[[107880.0,0.29423387],[107870.0,0.66124952],[107860.0,0.66394752],[107850.0,0.67711986],[107840.0,0.79450423]],[[107890.0,1.8534302],[107900.0,0.4725681],[107910.0,0.37490138],[107920.0,0.47295477],[107930.0,1.81747666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640568047,[[107880.0,0.06523387],[107870.0,0.36868434],[107860.0,0.67905273],[107850.0,0.20431986],[107840.0,0.87773818]],[[107890.0,1.91262586],[107900.0,0.4725681],[107910.0,1.65654138],[107920.0,1.02759793],[107930.0,0.55421772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640621308,[[107850.0,0.92349294],[107840.0,1.07116117],[107830.0,0.17092466],[107820.0,1.36109817],[107810.0,1.74070269]],[[107860.0,1.4238535],[107870.0,0.52973354],[107880.0,1.68317197],[107890.0,0.60888997],[107900.0,0.85701197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640636210,[[107880.0,0.66162563],[107870.0,1.01670185],[107860.0,1.4110219],[107850.0,1.37519973],[107840.0,0.4634476]],[[107890.0,1.3773736],[107900.0,0.6371225],[107910.0,0.6571093],[107920.0,1.28388],[107930.0,0.97089708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640652229,[[107910.0,0.50040692],[107900.0,1.19936983],[107890.0,0.8984],[107880.0,1.71634507],[107870.0,1.35548615]],[[107920.0,0.9982777],[107930.0,1.10341511],[107940.0,0.5956957],[107950.0,1.84588675],[107960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640690858,[[107880.0,0.07552837],[107870.0,0.39835375],[107860.0,0.4036718],[107850.0,0.11227967],[107840.0,0.83147896]],[[107890.0,0.1852936],[107900.0,2.05012386],[107910.0,0.4489357],[107920.0,1.75491455],[107930.0,0.07300612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640717170,[[107850.0,0.31461877],[107840.0,0.35137775],[107830.0,0.53023199],[107820.0,0.74273355],[107810.0,0.83158296]],[[107860.0,2.0502408],[107870.0,0.2329399],[107880.0,1.6391357],[107890.0,0.56204667],[107900.0,0.30054103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640758402,[[107880.0,0.02032363],[107870.0,0.28653205],[107860.0,0.20388145],[107850.0,0.5398346],[107840.0,0.48317892]],[[107890.0,1.91678644],[107900.0,0.44084891],[107910.0,0.3573357],[107920.0,1.75558518],[107930.0,0.53607522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640779212,[[107880.0,0.63808088],[107870.0,0.80371595],[107860.0,0.0926609],[107850.0,1.35045376],[107840.0,0.01974362]],[[107890.0,1.52260547],[107900.0,0.44084891],[107910.0,0.3573357],[107920.0,1.81103029],[107930.0,0.53699592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640833767,[[107900.0,0.55037122],[107890.0,1.07756872],[107880.0,0.0326],[107870.0,2.06799999],[107850.0,2.4329894]],[[107910.0,1.51333869],[107920.0,1.7486337],[107940.0,0.82890162],[107950.0,0.36232145],[107970.0,0.8212489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640842268,[[107880.0,0.4653119],[107870.0,0.74677999],[107860.0,0.4178357],[107850.0,1.0099966],[107840.0,1.15879864]],[[107890.0,1.8309669],[107900.0,0.0803217],[107910.0,0.37502951],[107920.0,1.747149],[107930.0,0.51852371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640882998,[[107880.0,0.48804318],[107870.0,0.55247275],[107860.0,0.4212357],[107850.0,1.6753529],[107840.0,0.36752526]],[[107890.0,1.93144194],[107900.0,0.47214214],[107910.0,0.3573357],[107920.0,1.81147712],[107930.0,1.03650542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640924126,[[107860.0,1.00132972],[107850.0,0.7695026],[107840.0,0.86105301],[107830.0,1.02941376],[107820.0,0.77949736]],[[107870.0,1.47483314],[107880.0,0.57453272],[107890.0,0.31377521],[107900.0,1.06286606],[107910.0,1.33708511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640978471,[[107880.0,0.02513798],[107870.0,0.1871833],[107860.0,0.58056313],[107840.0,0.47485129],[107830.0,0.79935716]],[[107890.0,2.18371139],[107900.0,1.48436607],[107910.0,0.82910839],[107920.0,0.57264652],[107930.0,0.4631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751640994281,[[107870.0,0.00160577],[107860.0,0.26874068],[107850.0,0.57018897],[107840.0,0.53983047],[107830.0,0.46941626]],[[107880.0,1.36394385],[107890.0,1.38167714],[107900.0,1.29907557],[107910.0,0.8845535],[107920.0,0.59112823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641022806,[[107830.0,0.56973567],[107820.0,0.96187976],[107810.0,0.07402432],[107800.0,0.6063625],[107790.0,2.19707782]],[[107840.0,2.00352755],[107850.0,0.26666871],[107860.0,1.79576215],[107870.0,0.00898061],[107880.0,0.89347045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641054526,[[107850.0,0.47578819],[107840.0,0.6190271],[107830.0,0.54145505],[107820.0,1.50900626],[107810.0,1.41574702]],[[107860.0,1.78281265],[107870.0,0.2185403],[107880.0,0.62084046],[107890.0,1.82129324],[107900.0,1.03558988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641087954,[[107810.0,0.48427037],[107800.0,1.11799335],[107790.0,0.43298767],[107780.0,1.16670343],[107770.0,0.56053267]],[[107820.0,0.32596332],[107830.0,0.59221501],[107850.0,2.10268225],[107870.0,0.51881101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641121477,[[107840.0,0.48566692],[107830.0,0.6810878],[107820.0,0.45053943],[107810.0,0.6326609],[107800.0,0.84942981]],[[107850.0,3.47408914],[107860.0,0.05033457],[107870.0,0.5458322],[107880.0,0.83173722],[107900.0,0.51864531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641155300,[[107850.0,0.5206634],[107840.0,1.05476922],[107830.0,0.0926609],[107820.0,2.62987002],[107810.0,0.12972526]],[[107860.0,1.107286],[107870.0,0.64617333],[107880.0,0.25602901],[107890.0,1.30878763],[107900.0,0.51865311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641208931,[[107850.0,0.324],[107840.0,0.7143931],[107830.0,0.55455747],[107820.0,1.05746248],[107810.0,2.5936038]],[[107860.0,1.85488595],[107870.0,0.43477978],[107880.0,0.35914625],[107890.0,2.2448721],[107900.0,0.52785403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641223637,[[107860.0,0.9445854],[107850.0,0.69923032],[107840.0,0.09256602],[107830.0,1.8416693],[107820.0,1.03483281]],[[107870.0,1.1923355],[107880.0,0.57439844],[107890.0,0.23652],[107900.0,0.4632338],[107910.0,2.61091047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641242264,[[107860.0,1.39466222],[107850.0,0.76102882],[107830.0,2.31760096],[107820.0,0.44157655],[96300.0,0.01]],[[107870.0,1.0352888],[107880.0,0.3094242],[107900.0,0.2827617],[107910.0,2.12900469],[107920.0,0.05744511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641278092,[[107900.0,0.50561983],[107890.0,1.16264154],[107880.0,0.77976033],[107870.0,1.10243167],[107860.0,0.99619821]],[[107910.0,1.1016802],[107920.0,0.65207572],[107930.0,0.01778799],[107940.0,0.60249605],[107950.0,1.76197112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641311914,[[107910.0,0.53545206],[107900.0,1.06866543],[107890.0,0.22886521],[107880.0,1.8454084],[107870.0,2.13767547]],[[107920.0,1.57262925],[107930.0,0.20302399],[107940.0,0.59342625],[107950.0,2.34579202],[107960.0,0.05744511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641349843,[[107930.0,0.39319998],[107920.0,0.5805239],[107910.0,0.17695788],[107900.0,1.00224356],[107890.0,1.10555746]],[[107940.0,1.85926505],[107950.0,1.46967952],[107960.0,0.2382],[107970.0,0.90190775],[107980.0,0.05544511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641370649,[[107930.0,0.002],[107920.0,0.2315462],[107910.0,0.26569433],[107900.0,0.49602887],[107890.0,0.90316555]],[[107940.0,1.84208285],[107950.0,0.19425374],[107960.0,0.23812],[107970.0,2.22892451],[107980.0,0.4628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641410486,[[107900.0,0.4772773],[107890.0,0.70859812],[107880.0,0.55338371],[107870.0,1.41829602],[107860.0,2.49392526]],[[107910.0,1.4569001],[107920.0,0.59152704],[107930.0,1.5172],[107940.0,0.83763363],[107950.0,1.02721771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641441300,[[107890.0,0.47161286],[107880.0,1.18181644],[107870.0,0.45748774],[107860.0,1.96104526],[107850.0,1.90303443]],[[107900.0,1.45305553],[107910.0,0.1852721],[107920.0,0.4631125],[107930.0,2.03441198],[107940.0,0.59772804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641487840,[[107890.0,0.001],[107880.0,0.30618634],[107870.0,0.47205302],[107860.0,0.4764527],[107840.0,3.12350835]],[[107900.0,1.85879505],[107910.0,0.64961749],[107920.0,0.23636],[107930.0,1.03578739],[107940.0,1.83299235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641529694,[[107830.0,0.00185469],[107800.0,0.4370195],[107790.0,0.3589136],[107780.0,1.40169904],[107740.0,1.3129682]],[[107840.0,2.12846475],[107850.0,1.07233313],[107860.0,1.76309252],[107870.0,0.05544511],[107880.0,0.91204478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641551699,[[107800.0,2e-08],[107790.0,0.00185537],[107780.0,0.0642],[107770.0,0.35905237],[107760.0,0.07364844]],[[107810.0,2.0982251],[107820.0,1.84249462],[107830.0,0.51894311],[107840.0,0.16629253],[107850.0,2.6429264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641567210,[[107770.0,0.06743347],[107760.0,0.31940344],[107750.0,0.06790243],[107740.0,0.19394351],[107730.0,0.93330343]],[[107780.0,2.12945926],[107790.0,0.57513593],[107800.0,0.4636271],[107810.0,0.06453199],[107820.0,2.12064452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641604841,[[107720.0,0.02000465],[107710.0,0.01499141],[107700.0,0.3274242],[107690.0,0.46888566],[107680.0,0.13897632]],[[107730.0,1.63846584],[107740.0,2.3320827],[107760.0,0.83881519],[107770.0,1.0452806],[107780.0,0.07456288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641645276,[[107710.0,0.64832714],[107700.0,1.11814345],[107690.0,0.01901073],[107680.0,1.32916171],[107670.0,1.08229599]],[[107720.0,1.0548655],[107730.0,0.2160803],[107740.0,0.32035344],[107750.0,1.75662703],[107760.0,0.37498199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641669490,[[107790.0,0.4764649],[107780.0,1.11394299],[107770.0,0.463745],[107760.0,1.26784138],[107750.0,1.3241996]],[[107800.0,1.99158237],[107810.0,0.15829113],[107820.0,0.61372846],[107830.0,1.7465482],[107840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641682191,[[107760.0,0.51874452],[107750.0,0.56680343],[107740.0,0.49442628],[107730.0,0.62256602],[107720.0,0.61112138]],[[107770.0,0.97405763],[107780.0,1.0801742],[107790.0,1.08003913],[107800.0,0.07559914],[107810.0,0.48279383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641732731,[[107740.0,0.286],[107730.0,0.92367679],[107720.0,0.49777157],[107710.0,0.62169466],[107700.0,0.48678349]],[[107750.0,2.06388968],[107760.0,0.5883001],[107770.0,0.01953233],[107780.0,2.2461266],[107790.0,0.87620544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641751358,[[107830.0,0.002],[107820.0,0.29547124],[107810.0,0.14445005],[107800.0,0.50989849],[107790.0,0.37442311]],[[107840.0,3.39051275],[107850.0,0.60018402],[107870.0,0.4633367],[107880.0,0.35905823],[107890.0,0.4632706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641786069,[[107820.0,0.95947153],[107810.0,0.78226927],[107800.0,0.16639372],[107790.0,1.61779377],[107780.0,0.7034477]],[[107830.0,1.10791442],[107840.0,2.15048946],[107850.0,0.90804352],[107860.0,0.05544511],[107870.0,1.03676352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641790977,[[107840.0,0.185379],[107830.0,0.96176688],[107820.0,1.50028349],[107810.0,0.49688193],[107800.0,1.31187394]],[[107850.0,0.2780638],[107860.0,0.46889843],[107870.0,0.0302],[107880.0,1.70706396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641845202,[[107870.0,0.311],[107860.0,0.71563913],[107850.0,0.49329112],[107840.0,0.71090168],[107830.0,0.33029624]],[[107880.0,2.15374003],[107890.0,1.55232],[107900.0,0.06058541],[107910.0,0.4631654],[107920.0,1.41158782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641862627,[[107870.0,0.5625811],[107860.0,0.65527533],[107850.0,0.07388885],[107840.0,2.39015213],[107830.0,0.25850208]],[[107880.0,1.69263668],[107890.0,0.30902783],[107910.0,1.07262143],[107920.0,2.05087695],[107930.0,0.39946837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641910274,[[107880.0,0.5635099],[107870.0,1.05149293],[107860.0,0.79483235],[107850.0,1.43207695],[107840.0,1.34420974]],[[107890.0,1.31333687],[107900.0,0.67955538],[107910.0,0.66529209],[107920.0,1.32495552],[107940.0,0.85683318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641942491,[[107880.0,0.69146291],[107870.0,1.00605279],[107860.0,1.09572],[107850.0,1.50099804],[107840.0,1.73232985]],[[107890.0,1.3421727],[107900.0,0.71255338],[107910.0,0.39617209],[107920.0,0.74701489],[107930.0,1.60734155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641959206,[[107890.0,1.0685354],[107880.0,1.11490554],[107870.0,0.59304226],[107860.0,1.96282],[107850.0,1.02289866]],[[107900.0,1.17668],[107910.0,0.796392],[107920.0,0.33623923],[107930.0,1.35206515],[107940.0,1.37531009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751641973016,[[107880.0,0.11371491],[107870.0,0.58312025],[107860.0,0.35733318],[107850.0,0.32801572],[107840.0,2.93310145]],[[107890.0,1.87652361],[107900.0,0.4243695],[107910.0,1.19564148],[107920.0,0.13315924],[107930.0,1.78635716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642007534,[[107890.0,0.5482926],[107880.0,0.97643298],[107870.0,0.09188692],[107860.0,1.22784059],[107850.0,0.52215242]],[[107900.0,1.531975],[107910.0,0.47173255],[107920.0,0.40635397],[107930.0,1.7448991],[107940.0,0.87583519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642028658,[[107830.0,0.61272591],[107820.0,1.23346488],[107810.0,1.52096],[107800.0,1.15929379],[107790.0,0.59522073]],[[107840.0,1.1320184],[107850.0,0.74810506],[107860.0,0.33358993],[107870.0,0.50598689],[107880.0,1.24211041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642079991,[[107840.0,0.003],[107830.0,0.32242271],[107820.0,0.18461556],[107810.0,1.79100084],[107800.0,0.33367765]],[[107850.0,2.22265594],[107860.0,0.50201654],[107880.0,0.87630168],[107890.0,2.31839272],[107920.0,0.20708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642094599,[[107810.0,0.01973481],[107800.0,0.2782461],[107790.0,0.21360198],[107780.0,0.47797973],[107770.0,2.37686905]],[[107820.0,1.26600744],[107830.0,1.34263531],[107840.0,0.02997669],[107850.0,2.12232151],[107860.0,0.92787576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642142235,[[107800.0,0.01749843],[107790.0,0.33106787],[107780.0,0.19660212],[107770.0,0.0463723],[107760.0,1.09505318]],[[107810.0,2.02669177],[107820.0,0.37663526],[107830.0,0.2878703],[107840.0,0.49332257],[107850.0,2.65795643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642147246,[[107790.0,0.02048359],[107780.0,0.02986474],[107770.0,0.3726315],[107760.0,0.40392547],[107750.0,0.19597182]],[[107800.0,1.30641006],[107810.0,1.0829616],[107820.0,0.84017016],[107830.0,0.88742991],[107840.0,0.49332257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642177466,[[107830.0,0.45291557],[107820.0,1.13281691],[107810.0,0.07399878],[107800.0,2.41964719],[107790.0,0.33726957]],[[107840.0,0.5493779],[107850.0,0.1853725],[107860.0,0.46595171],[107870.0,0.4633313],[107880.0,1.83303683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642202592,[[107810.0,0.41691439],[107800.0,0.56744898],[107790.0,0.23405385],[107780.0,2.17296467],[107770.0,1.10552]],[[107820.0,0.1854125],[107830.0,1.11259399],[107840.0,1.10588],[107850.0,0.50979571],[107860.0,0.4633635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642254834,[[107840.0,0.90763126],[107830.0,1.56246428],[107820.0,0.61594123],[107810.0,1.4306925],[107800.0,0.78708389]],[[107850.0,0.2197611],[107860.0,0.60610806],[107870.0,0.88226548],[107880.0,1.16601168],[107890.0,0.01938237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642260834,[[107800.0,1.01958317],[107790.0,0.66358835],[107780.0,2.52494878],[107770.0,0.61],[107760.0,0.95070363]],[[107810.0,0.2471298],[107820.0,1.43611696],[107830.0,0.04242391],[107840.0,0.4634477],[107850.0,0.61720625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642288158,[[107790.0,0.10685537],[107780.0,0.58325889],[107770.0,0.37523337],[107760.0,0.6395153],[107750.0,1.59941484]],[[107800.0,1.81373996],[107810.0,0.48744902],[107820.0,2.17779629],[107830.0,0.3472883],[107840.0,1.01829666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642314184,[[107770.0,0.56217779],[107760.0,0.7818598],[107750.0,0.45230139],[107740.0,0.63249848],[107730.0,1.21020985]],[[107780.0,1.77357446],[107790.0,0.90021554],[107800.0,0.50546647],[107810.0,0.01934112],[107820.0,2.23314525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642363128,[[107770.0,0.11844208],[107760.0,0.12398527],[107750.0,0.33836214],[107740.0,0.2128635],[107730.0,1.12672857]],[[107780.0,1.85716579],[107790.0,0.83551554],[107800.0,1.78842647],[107810.0,0.07469008],[107820.0,0.96911491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642380943,[[107740.0,0.0951],[107730.0,0.0915156],[107720.0,0.1855854],[107710.0,0.89214535],[107700.0,0.79435343]],[[107750.0,0.1855348],[107760.0,2.58301061],[107770.0,0.24176],[107780.0,1.53815695],[107790.0,1.03809784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642398254,[[107710.0,0.95951],[107700.0,0.60633097],[107690.0,0.16742927],[107680.0,1.9295316],[107670.0,1.15869788]],[[107720.0,1.41548168],[107730.0,0.84829476],[107740.0,0.09525027],[107750.0,0.4638636],[107760.0,2.69908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642436595,[[107710.0,0.16062468],[107700.0,0.45004897],[107690.0,0.41492304],[107680.0,0.46356789],[107670.0,2.06217988]],[[107720.0,1.86937426],[107730.0,0.57415476],[107740.0,0.30635027],[107750.0,0.51940838],[107760.0,2.19958752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642464415,[[107730.0,0.1855692],[107720.0,1.00871852],[107710.0,2.16394147],[107700.0,1.1570249],[107690.0,2.60251225]],[[107740.0,0.01963625],[107750.0,0.1247716],[107760.0,1.76708892],[107770.0,0.0463751],[107780.0,0.51925248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642492732,[[107710.0,0.0095529],[107700.0,0.41614247],[107690.0,0.17653805],[107680.0,1.11890465],[107670.0,0.24385744]],[[107720.0,0.6644529],[107730.0,0.185583],[107740.0,0.88717061],[107750.0,0.7058561],[107760.0,1.80579948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642508154,[[107710.0,0.3516564],[107700.0,0.70349709],[107690.0,0.05102239],[107680.0,0.85645883],[107670.0,0.70806254]],[[107720.0,1.4478329],[107730.0,0.28281149],[107740.0,0.01925061],[107750.0,0.7058561],[107760.0,1.86134426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642544176,[[107810.0,0.002],[107800.0,0.29583792],[107790.0,0.55559671],[107780.0,0.89946697],[107770.0,0.3214515]],[[107820.0,1.04525631],[107830.0,1.3412343],[107840.0,0.46839262],[107850.0,0.9629351],[107860.0,0.02772203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642570099,[[107800.0,0.65150005],[107790.0,1.59188925],[107780.0,0.26338697],[107770.0,1.48381854],[107760.0,1.16192187]],[[107810.0,0.1864325],[107820.0,0.185424],[107830.0,0.51063371],[107840.0,2.21651891],[107850.0,1.26427988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642594011,[[107910.0,0.58574738],[107900.0,1.84863848],[107890.0,0.04172729],[107880.0,2.48100736],[107870.0,0.26393948]],[[107920.0,1.48500026],[107930.0,0.65045783],[107940.0,1.6038765],[107950.0,0.0463013],[107960.0,0.91188453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642622030,[[107950.0,0.4772924],[107940.0,0.70040192],[107930.0,0.53301266],[107920.0,2.0201181],[107910.0,0.80286273]],[[107960.0,1.65072322],[107970.0,0.72778933],[107980.0,1.38315238],[107990.0,0.4628374],[108000.0,0.85768429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642642551,[[107940.0,0.98434265],[107930.0,0.68082062],[107920.0,0.11733408],[107910.0,1.79651851],[107900.0,1.43650676]],[[107950.0,0.2778045],[107960.0,0.40522928],[107970.0,0.52890647],[107980.0,1.43616056],[108010.0,0.55633673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642668276,[[107910.0,0.5471761],[107900.0,1.17740556],[107890.0,0.01751758],[107880.0,1.99157395],[107870.0,0.85940166]],[[107920.0,1.1797638],[107930.0,0.71202092],[107950.0,0.72953709],[107960.0,0.44810761],[107970.0,1.03766766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642680877,[[107940.0,0.94826228],[107930.0,0.65795122],[107920.0,0.95393885],[107910.0,1.43746935],[107900.0,0.73085023]],[[107950.0,0.51455031],[107960.0,1.1169116],[107970.0,0.81127198],[107980.0,1.35547597],[107990.0,0.53778906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642726509,[[107980.0,0.94621749],[107970.0,1.70931903],[107960.0,0.09201558],[107950.0,1.2873603],[107940.0,0.449668]],[[107990.0,0.26059663],[108000.0,0.6406857],[108010.0,1.0162129],[108020.0,1.5715481],[108030.0,0.74784822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642741609,[[107990.0,0.5783235],[107980.0,1.0592462],[107970.0,1.36157249],[107960.0,1.60204493],[107950.0,0.53709915]],[[108000.0,0.32212934],[108010.0,0.74261146],[108020.0,0.92672056],[108030.0,0.75833415],[108050.0,1.83544478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642781457,[[107980.0,0.01754077],[107960.0,0.49614727],[107950.0,0.0925942],[107940.0,1.23471241],[107930.0,0.80143125]],[[107990.0,2.08535231],[108000.0,0.54775055],[108010.0,1.33577949],[108020.0,0.74235092],[108030.0,0.98637078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642815578,[[107990.0,0.0625],[107980.0,0.28165977],[107970.0,0.50450219],[107960.0,0.40042863],[107950.0,1.333843]],[[108000.0,1.61524754],[108010.0,1.58626],[108020.0,0.13822361],[108030.0,0.91147812],[108040.0,0.07589266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642850410,[[107980.0,0.13825835],[107970.0,0.78580932],[107960.0,0.11173073],[107950.0,1.45608289],[107940.0,0.81951131]],[[107990.0,0.94273121],[108000.0,0.63197178],[108010.0,0.87052],[108020.0,0.53741465],[108030.0,0.78276779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642867820,[[107950.0,0.01933644],[107940.0,0.32148825],[107930.0,0.59921817],[107920.0,0.07389011],[107910.0,1.60887866]],[[107960.0,1.81716261],[107970.0,0.80467047],[107980.0,0.4628569],[107990.0,0.39842977],[108000.0,0.91871444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642909338,[[107880.0,0.32138305],[107870.0,1.02209266],[107860.0,0.17424647],[107850.0,1.30909592],[107840.0,1.6295714]],[[107890.0,1.3964412],[107900.0,0.69588803],[107910.0,0.62940781],[107920.0,0.53252236],[107940.0,2.69300378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642939768,[[107890.0,0.01931221],[107880.0,0.12129588],[107870.0,0.75534072],[107860.0,0.22877321],[107850.0,1.51384811]],[[107900.0,1.9847284],[107910.0,0.80193037],[107930.0,1.01790647],[107940.0,2.19340595],[107950.0,0.57451223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642967879,[[107940.0,0.32680252],[107930.0,0.69746043],[107920.0,1.19742248],[107910.0,0.61998798],[107900.0,0.4631722]],[[107950.0,0.60904101],[107960.0,0.66373123],[107970.0,0.91765316],[107980.0,2.3181299],[107990.0,1.04586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751642975481,[[107940.0,0.55760242],[107930.0,1.11282211],[107920.0,0.2744618],[107910.0,1.65016748],[107900.0,0.760472]],[[107950.0,1.56110553],[107960.0,0.63333123],[107970.0,0.01947316],[107980.0,2.37345187],[107990.0,1.04586746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643032436,[[107910.0,0.2726552],[107900.0,0.63873796],[107890.0,1.28272857],[107880.0,1.89030376],[107870.0,0.85502497]],[[107920.0,0.94979847],[107930.0,0.2165379],[107940.0,1.24138085],[107950.0,0.7047583],[107960.0,0.58665425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643053935,[[107920.0,0.33746342],[107910.0,1.393739],[107900.0,0.14850382],[107890.0,0.91010675],[107880.0,2.19437163]],[[107930.0,0.90435672],[107940.0,0.62183297],[107950.0,0.89948],[107960.0,1.23623914],[107970.0,0.64393315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643097486,[[107870.0,0.01504436],[107860.0,0.0333],[107850.0,0.24918787],[107840.0,0.9991725],[107830.0,0.29887925]],[[107880.0,2.21160795],[107890.0,0.2156066],[107900.0,0.97455281],[107910.0,0.07286003],[107920.0,0.98216694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643102490,[[107850.0,0.39374869],[107840.0,0.67576555],[107830.0,0.13148853],[107820.0,0.1563511],[107810.0,2.35787591]],[[107860.0,1.49479747],[107870.0,0.72517355],[107880.0,0.25872065],[107890.0,1.7450515],[107900.0,0.56686895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643124908,[[107850.0,0.58428663],[107840.0,1.13303214],[107830.0,1.00820855],[107820.0,0.56405061],[107810.0,1.9862843]],[[107860.0,0.53281395],[107870.0,1.0033242],[107880.0,0.79602845],[107890.0,1.36791464],[107900.0,0.97457899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643165324,[[107810.0,0.03469279],[107800.0,0.28980611],[107790.0,0.64326249],[107780.0,0.98283421],[107770.0,1.92528098]],[[107820.0,1.94829337],[107830.0,0.1854085],[107840.0,0.78947519],[107850.0,2.2448287],[107860.0,0.01793836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643178429,[[107790.0,0.88382504],[107780.0,0.6882793],[107770.0,0.45766895],[107760.0,1.91033062],[107750.0,1.07809751]],[[107800.0,0.5384482],[107810.0,1.1449827],[107820.0,0.70513957],[107830.0,0.4635197],[107840.0,0.54851519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643234768,[[107760.0,0.58620862],[107750.0,0.74403686],[107740.0,0.07289131],[107730.0,3.36865377],[107720.0,0.761255]],[[107770.0,0.56943675],[107780.0,1.49814485],[107790.0,0.33326],[107800.0,0.49170183],[107810.0,1.83769464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643244279,[[107760.0,0.98501849],[107750.0,1.46558079],[107740.0,0.14694192],[107730.0,2.90729633],[107720.0,0.463955]],[[107770.0,0.56943675],[107780.0,1.56246485],[107790.0,0.38866316],[107800.0,0.78805647],[107810.0,1.78218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643276198,[[107760.0,0.33522718],[107750.0,0.85007877],[107730.0,1.24484916],[107720.0,1.16034],[107690.0,0.464059]],[[107770.0,1.3685017],[107780.0,0.35399099],[107790.0,0.61639313],[107800.0,0.54721577],[107810.0,2.245802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643302630,[[107770.0,0.41665365],[107760.0,1.22884689],[107750.0,0.89441987],[107740.0,0.98773571],[107730.0,1.09684952]],[[107780.0,1.4924228],[107790.0,0.61742446],[107800.0,0.29050846],[107810.0,2.25649619],[107820.0,0.4134778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643352359,[[107770.0,0.06627762],[107760.0,0.07453561],[107750.0,0.08644628],[107740.0,0.49712096],[107730.0,0.78495846]],[[107780.0,0.93544576],[107790.0,1.45447789],[107800.0,0.4636267],[107810.0,0.88886703],[107820.0,2.11473659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643361064,[[107770.0,0.02923183],[107760.0,0.03704579],[107750.0,0.33579835],[107740.0,0.6215629],[107730.0,1.00396625]],[[107780.0,0.94586443],[107790.0,1.45447789],[107800.0,0.4636267],[107810.0,0.88886703],[107820.0,2.17833418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643395881,[[107770.0,0.11073187],[107760.0,0.06814579],[107750.0,0.75041796],[107740.0,0.01925833],[107730.0,0.79463232]],[[107780.0,1.78268768],[107790.0,0.85814181],[107800.0,0.51914134],[107810.0,1.8582527],[107820.0,0.82151466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643426515,[[107770.0,0.66884246],[107760.0,0.97557956],[107750.0,1.18724628],[107740.0,0.9891216],[107730.0,2.18058888]],[[107780.0,1.76878815],[107790.0,0.2471774],[107800.0,0.031],[107810.0,2.58996164],[107820.0,0.4134778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643459035,[[107770.0,0.49593918],[107760.0,1.13260196],[107750.0,1.18664628],[107740.0,0.64564373],[107730.0,2.57045185]],[[107780.0,0.96410815],[107790.0,1.0457574],[107800.0,0.0306],[107810.0,1.30680124],[107820.0,0.4134778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643495762,[[107780.0,0.50956257],[107770.0,1.11212912],[107760.0,1.17348004],[107750.0,0.62862974],[107740.0,0.85372427]],[[107790.0,1.08478906],[107800.0,0.92168],[107810.0,0.8613729],[107820.0,0.87709519],[107830.0,1.28284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643521784,[[107770.0,0.01475449],[107760.0,0.08570311],[107750.0,0.27805426],[107740.0,0.86742369],[107730.0,0.43375247]],[[107780.0,1.87641515],[107790.0,0.56127906],[107800.0,0.74653394],[107810.0,0.82519474],[107820.0,0.89560007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643564114,[[107740.0,0.03540421],[107720.0,0.43869166],[107710.0,0.36415434],[107700.0,2.62039483],[107690.0,1.79109445]],[[107750.0,1.93607083],[107760.0,0.56156374],[107770.0,0.3050501],[107780.0,0.4637097],[107790.0,2.696294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643581828,[[107740.0,0.03451593],[107720.0,0.52023913],[107710.0,0.40302114],[107700.0,2.00133243],[107690.0,1.79109445]],[[107750.0,2.2942113],[107760.0,0.80106134],[107770.0,0.0655301],[107780.0,1.53867831],[107790.0,2.696294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643603042,[[107720.0,0.00419663],[107710.0,0.02365501],[107700.0,0.2812192],[107690.0,0.54357745],[107680.0,0.49736602]],[[107730.0,2.2755926],[107740.0,0.1855627],[107750.0,0.36899636],[107760.0,2.1233286],[107770.0,1.03730762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643636769,[[107830.0,0.47604451],[107820.0,1.10214876],[107800.0,1.29618135],[107790.0,1.37001737],[107780.0,1.3756504]],[[107840.0,0.6209784],[107850.0,1.72935325],[107860.0,0.0317],[107870.0,0.48083318],[107880.0,0.44894135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643666082,[[107830.0,0.50085854],[107820.0,1.49828042],[107810.0,0.63487544],[107800.0,1.33478857],[107790.0,0.48495866]],[[107840.0,0.72413192],[107850.0,0.5861684],[107860.0,0.23896],[107870.0,1.56233615],[107880.0,1.7957381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643690301,[[107830.0,0.03687838],[107820.0,0.08410791],[107810.0,0.53563706],[107800.0,0.8286447],[107790.0,1.25572343]],[[107840.0,1.8930173],[107850.0,0.1853734],[107860.0,0.73309367],[107880.0,2.24902243],[107890.0,0.09168841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643712335,[[107790.0,0.03043908],[107780.0,0.48854975],[107770.0,0.45960773],[107760.0,0.73691877],[107750.0,0.00185606]],[[107800.0,0.9545274],[107810.0,1.05963217],[107820.0,0.3577799],[107830.0,0.7024165],[107840.0,1.37282605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643756678,[[107790.0,0.11085537],[107780.0,0.09252787],[107770.0,0.00959134],[107760.0,0.87055233],[107750.0,0.73742083]],[[107800.0,2.0821874],[107810.0,0.23561217],[107820.0,0.3577799],[107830.0,1.01760923],[107840.0,1.91979539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643787495,[[107770.0,0.003],[107760.0,0.09921266],[107750.0,0.06674515],[107740.0,0.63684954],[107730.0,0.21329776]],[[107780.0,1.87768792],[107790.0,0.5755577],[107800.0,2.04973767],[107810.0,0.59098949],[107820.0,1.8577799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643818422,[[107770.0,0.83067062],[107760.0,1.4768566],[107750.0,0.11312875],[107740.0,0.60567046],[107730.0,1.36273945]],[[107780.0,1.73818893],[107790.0,0.2475778],[107800.0,1.9139],[107810.0,0.85111597],[107820.0,1.91238443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643861440,[[107810.0,1.05496863],[107800.0,2.0294393],[107790.0,0.45248138],[107780.0,1.1236924],[107770.0,0.81407925]],[[107830.0,0.01737879],[107840.0,0.30629505],[107850.0,0.78243737],[107860.0,1.64348],[107870.0,0.05460453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643879569,[[107820.0,0.02051989],[107810.0,0.68536002],[107800.0,0.8204197],[107790.0,0.18302877],[107780.0,2.01600401]],[[107830.0,0.9900778],[107840.0,1.45211599],[107850.0,0.79451643],[107860.0,1.99377149],[107870.0,0.51796833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643901878,[[107820.0,0.001],[107810.0,0.036878],[107800.0,0.47615219],[107790.0,1.13038658],[107780.0,0.07717]],[[107830.0,2.46114044],[107840.0,0.5800887],[107850.0,1.98832096],[107860.0,1.8293882],[107870.0,0.4633638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643943606,[[107800.0,0.0380693],[107790.0,0.41640378],[107780.0,0.3608],[107770.0,1.20807602],[107760.0,0.68846317]],[[107810.0,1.34197469],[107820.0,1.80693245],[107830.0,0.29272453],[107840.0,1.7480272],[107850.0,0.97118555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751643981037,[[107790.0,0.5962845],[107780.0,1.08510247],[107770.0,0.10602094],[107760.0,1.63362457],[107750.0,0.47593571]],[[107800.0,1.5445159],[107810.0,0.70622781],[107820.0,0.73598495],[107830.0,2.16201183],[107840.0,0.30409289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644002452,[[107780.0,1.0336652],[107770.0,1.39347234],[107760.0,0.46344457],[107750.0,1.91445238],[107740.0,0.85085496]],[[107790.0,1.4550045],[107800.0,0.68154257],[107810.0,0.61643991],[107820.0,1.76319209],[107830.0,1.35705952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644028964,[[107780.0,1.39570273],[107770.0,2.42762107],[107760.0,0.3577799],[107750.0,2.46732479],[107740.0,0.9586121]],[[107790.0,0.1894843],[107800.0,0.2316081],[107810.0,0.3577799],[107820.0,1.35233435],[107830.0,2.3453566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644069797,[[107780.0,1.34259261],[107770.0,1.07147066],[107760.0,1.53770457],[107750.0,2.47071265],[107740.0,0.36750858]],[[107790.0,0.52512784],[107800.0,1.0539507],[107810.0,1.3594047],[107820.0,0.96584738],[107830.0,0.90015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644094013,[[107830.0,0.001],[107820.0,0.01939291],[107810.0,0.3976917],[107800.0,1.27390627],[107790.0,3.37616463]],[[107840.0,2.31034452],[107850.0,0.92182262],[107860.0,0.24709577],[107870.0,0.51799223],[107880.0,2.17973412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644127849,[[107790.0,0.005],[107780.0,0.3922],[107770.0,0.62877852],[107760.0,0.89825224],[107750.0,1.43345303]],[[107800.0,2.46380982],[107810.0,0.577759],[107820.0,0.37512055],[107830.0,0.51879281],[107840.0,2.33727546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644136750,[[107770.0,0.05256292],[107760.0,0.49944336],[107750.0,0.71449896],[107740.0,0.18736972],[107730.0,0.53518]],[[107780.0,1.7362783],[107790.0,1.01508546],[107800.0,1.08889332],[107810.0,0.4636176],[107820.0,0.92987566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644188292,[[107780.0,1.41894458],[107770.0,1.80821417],[107760.0,0.74844096],[107750.0,1.0249711],[107740.0,0.38938145]],[[107790.0,0.321],[107800.0,0.29565399],[107810.0,1.5609225],[107820.0,1.74070055],[107830.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644211808,[[107770.0,0.53313109],[107760.0,1.29537901],[107750.0,0.92778586],[107740.0,0.30599496],[107730.0,0.9143682]],[[107780.0,1.7908789],[107790.0,0.5795937],[107800.0,0.62534179],[107810.0,0.4636357],[107820.0,1.71357119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644247941,[[107760.0,0.00500001],[107750.0,0.46293619],[107740.0,0.7498727],[107720.0,1.40339386],[107690.0,0.12969839]],[[107770.0,2.4203965],[107780.0,0.64791729],[107790.0,0.87694304],[107800.0,0.32950389],[107810.0,1.82052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644280154,[[107710.0,0.18018109],[107700.0,1.00615117],[107690.0,0.5740686],[107680.0,1.50786405],[107670.0,1.54273796]],[[107720.0,1.7581432],[107730.0,0.8822004],[107740.0,0.37121111],[107750.0,0.48317347],[107760.0,2.43421041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644295869,[[107720.0,1.32470892],[107710.0,1.9144509],[107700.0,0.44095305],[107690.0,0.7505045],[107680.0,0.7614579]],[[107730.0,0.5455895],[107740.0,0.1391832],[107750.0,1.93943797],[107760.0,0.41297611],[107770.0,1.8029134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644334304,[[107740.0,0.47862243],[107730.0,1.1477713],[107720.0,0.11011749],[107710.0,1.04748442],[107700.0,1.36633384]],[[107750.0,1.4295716],[107760.0,0.98887385],[107770.0,1.88252],[107780.0,1.10101959],[107790.0,0.8215261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644342509,[[107740.0,0.03904943],[107730.0,0.08592243],[107720.0,0.76767827],[107710.0,0.81041715],[107700.0,1.50533124]],[[107750.0,2.1803315],[107760.0,0.95747385],[107770.0,1.52168],[107780.0,1.10101959],[107790.0,0.8954653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644364913,[[107790.0,2.21053511],[107780.0,1.89921924],[107770.0,0.33046062],[107760.0,1.58115097],[107750.0,0.01860791]],[[107800.0,0.002],[107810.0,0.1854493],[107820.0,0.0927206],[107830.0,1.5906567],[107840.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644402240,[[107760.0,1.1094995],[107750.0,0.70820686],[107740.0,1.16326911],[107730.0,1.13420815],[107720.0,1.7475515]],[[107770.0,0.1905169],[107780.0,1.040514],[107790.0,1.05176687],[107810.0,2.12617991],[108050.0,0.36969602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644414761,[[107760.0,0.07196337],[107750.0,1.16327098],[107740.0,0.60737824],[107730.0,1.25882137],[107720.0,2.11534837]],[[107770.0,1.89223125],[107780.0,0.80434606],[107790.0,0.71878687],[107800.0,0.5191325],[107810.0,1.82954682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644469797,[[107750.0,1.02737493],[107740.0,0.68351121],[107730.0,0.45977186],[107720.0,2.33384947],[107710.0,0.77714001]],[[107760.0,0.2925343],[107770.0,1.14569658],[107780.0,1.96047654],[107800.0,0.4636804],[107810.0,0.5549544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644472805,[[107760.0,0.07323363],[107750.0,0.99584451],[107740.0,1.15509771],[107730.0,0.80346816],[107720.0,1.41267687]],[[107770.0,0.98973209],[107780.0,0.20514147],[107790.0,1.44878687],[107800.0,0.4636804],[107810.0,0.50863214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644508215,[[107690.0,0.15856212],[107680.0,0.73845117],[107670.0,0.09497004],[107660.0,0.41783031],[107650.0,0.00423308]],[[107700.0,1.74666497],[107710.0,0.30330602],[107720.0,0.77860714],[107730.0,0.38673075],[107740.0,1.7472861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644533629,[[107670.0,2.00600132],[107660.0,0.58668723],[107650.0,0.58588408],[107640.0,1.53643188],[107630.0,1.511832]],[[107680.0,0.113],[107690.0,0.3554188],[107700.0,0.42108687],[107710.0,1.15754082],[107720.0,0.53873854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644558959,[[107770.0,0.185519],[107760.0,0.0927614],[107750.0,1.32049678],[107740.0,0.07420324],[107730.0,0.65528687]],[[107780.0,0.01962967],[107800.0,0.0947377],[107810.0,0.90385127],[107820.0,0.35798687],[107830.0,1.61313865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644589387,[[107760.0,0.07476258],[107750.0,0.34431357],[107740.0,0.97266777],[107730.0,1.7210569],[107720.0,2.0784997]],[[107770.0,1.44041526],[107780.0,1.6410768],[107790.0,0.48297484],[107800.0,0.95666572],[107810.0,0.5191217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644626732,[[107720.0,0.9627692],[107710.0,1.36608663],[107700.0,1.52478529],[107690.0,0.56],[107680.0,0.63152951]],[[107730.0,0.92473075],[107740.0,1.4622233],[107750.0,1.69507049],[107760.0,1.6418666],[107770.0,0.0554544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644651442,[[107690.0,0.03072935],[107680.0,1.00030275],[107670.0,0.51112809],[107660.0,1.51811957],[107650.0,2.04935658]],[[107700.0,2.22816284],[107710.0,0.8176773],[107720.0,0.47319045],[107730.0,0.37790511],[107740.0,1.0188904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644698481,[[107690.0,0.05663102],[107680.0,1.13845125],[107670.0,0.46345658],[107660.0,1.75420322],[107650.0,0.00423308]],[[107700.0,1.95998384],[107710.0,0.5321257],[107720.0,0.62784264],[107730.0,0.84189081],[107740.0,0.0554544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644715107,[[107690.0,0.002],[107670.0,0.06665114],[107660.0,1.15678826],[107650.0,0.67716778],[107640.0,1.76328854]],[[107700.0,2.95907243],[107710.0,0.5321257],[107720.0,0.0645741],[107730.0,0.82212775],[107740.0,0.5379054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644733118,[[107660.0,0.01675985],[107650.0,0.00423308],[107640.0,0.3668904],[107630.0,0.44159673],[107620.0,1.4986841]],[[107670.0,2.54180168],[107680.0,0.5788866],[107690.0,0.23804],[107700.0,0.68255832],[107710.0,1.7480575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644779246,[[107630.0,0.04252387],[107620.0,0.8101358],[107610.0,2.09544267],[107600.0,1.27196937],[107590.0,0.0061417]],[[107640.0,1.43575751],[107650.0,1.40015326],[107660.0,0.49288397],[107670.0,0.65159645],[107680.0,0.5381282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644815979,[[107660.0,0.3608],[107650.0,0.4597],[107640.0,0.32503],[107630.0,1.17130984],[107620.0,1.43288755]],[[107670.0,0.6172902],[107680.0,0.65465911],[107690.0,0.3708],[107700.0,0.4641373],[107710.0,0.00950467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644832283,[[107630.0,1.57194091],[107620.0,0.99093829],[107610.0,1.45736],[107600.0,2.90253971],[107590.0,0.4645614]],[[107640.0,0.19023826],[107650.0,1.42351886],[107660.0,0.3938],[107670.0,0.2855448],[107680.0,0.93124128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644854894,[[107630.0,1.39820705],[107620.0,2.11023526],[107610.0,0.59992],[107600.0,1.50454995],[107590.0,1.7489214]],[[107640.0,0.28633826],[107650.0,1.40483376],[107660.0,0.3608],[107670.0,0.72273131],[107680.0,0.07687491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644889818,[[107650.0,0.55816622],[107640.0,0.94328171],[107630.0,0.01734104],[107620.0,0.80238278],[107610.0,1.14299227]],[[107660.0,2.30614507],[107670.0,0.80947497],[107680.0,0.09645374],[107690.0,1.80366506],[107700.0,0.83474646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644920434,[[107640.0,0.86075796],[107630.0,0.63297168],[107620.0,0.00940759],[107610.0,1.41774942],[107600.0,1.28355891]],[[107650.0,1.90135305],[107660.0,1.19223493],[107670.0,1.32086613],[107680.0,0.6159219],[107690.0,0.07401336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644948954,[[107640.0,0.2527715],[107630.0,0.1625372],[107620.0,0.04050759],[107610.0,0.12761913],[107600.0,0.51099561]],[[107650.0,1.88617083],[107660.0,0.81136306],[107670.0,0.00013925],[107680.0,1.93102288],[107700.0,0.90875982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644980268,[[107590.0,0.48938652],[107580.0,0.58379647],[107570.0,0.10404472],[107560.0,4.64171478],[107550.0,1.32743581]],[[107600.0,1.56273305],[107610.0,1.8516748],[107620.0,0.77358388],[107630.0,0.04658045],[107640.0,0.54988468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751644996684,[[107620.0,0.25513638],[107610.0,0.73520236],[107600.0,0.3783237],[107590.0,0.54690365],[107580.0,0.55770021]],[[107630.0,1.72963422],[107640.0,0.8557891],[107650.0,0.01938649],[107660.0,0.4642879],[107670.0,0.54598601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645022196,[[107700.0,0.50485967],[107690.0,0.6583444],[107680.0,0.07341018],[107670.0,3.03806733],[107660.0,0.38117961]],[[107710.0,0.5805349],[107720.0,0.5663099],[107730.0,1.0045186],[107740.0,0.27068],[107750.0,2.11922676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645030905,[[107720.0,1.05926763],[107710.0,1.9704516],[107700.0,0.74869291],[107690.0,1.0940962],[107680.0,1.82187008]],[[107730.0,0.004],[107740.0,0.717364],[107750.0,2.63166],[107760.0,0.5356598],[107770.0,0.7343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645070154,[[107650.0,0.72593909],[107640.0,0.2969351],[107630.0,0.05151946],[107620.0,0.99071015],[107610.0,1.566]],[[107660.0,1.5166475],[107670.0,0.8439822],[107680.0,0.48889416],[107690.0,0.48319169],[107710.0,2.25084207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645087664,[[107630.0,0.99562293],[107620.0,0.576472],[107610.0,0.41628375],[107600.0,0.93851282],[107590.0,2.08711075]],[[107640.0,0.98450754],[107650.0,0.24983486],[107660.0,0.001],[107670.0,1.748728],[107680.0,0.09740806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645119387,[[107610.0,0.09798375],[107600.0,0.44395455],[107590.0,0.49439013],[107580.0,0.51993742],[107570.0,1.22065564]],[[107620.0,2.29349224],[107630.0,0.55056272],[107640.0,0.304933],[107650.0,0.96346727],[107660.0,0.4643093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645129494,[[107610.0,0.98563294],[107600.0,0.73862696],[107590.0,0.46441491],[107580.0,1.72444209],[107570.0,0.59405564]],[[107620.0,2.12677186],[107630.0,0.93812245],[107640.0,0.46041402],[107650.0,0.12821863],[107660.0,0.53822424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645168721,[[107580.0,0.2167447],[107570.0,0.25822821],[107560.0,3.82647892],[107550.0,0.40913351],[107540.0,0.45347792]],[[107600.0,2.59840751],[107610.0,0.93825645],[107620.0,0.0220397],[107630.0,0.5198521],[107640.0,2.22162164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645183842,[[107590.0,0.01877698],[107580.0,0.33436286],[107570.0,0.60861726],[107560.0,4.07422614],[107550.0,0.81439464]],[[107600.0,2.07554717],[107610.0,0.99962364],[107620.0,0.2878997],[107630.0,0.51985507],[107640.0,2.22187123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645217052,[[107700.0,0.50149646],[107690.0,0.36595595],[107680.0,0.52727259],[107670.0,0.60665003],[107660.0,0.49029462]],[[107710.0,1.40300226],[107720.0,1.531114],[107730.0,1.3581554],[107740.0,0.75061214],[107750.0,0.48190961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645241282,[[107690.0,0.9384022],[107680.0,0.98462019],[107670.0,0.39692963],[107660.0,1.11243508],[107650.0,1.53291285]],[[107700.0,1.55254937],[107710.0,0.59752303],[107720.0,0.74709509],[107730.0,1.33987287],[107740.0,0.55758072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645265793,[[107740.0,0.49743372],[107730.0,0.63622328],[107720.0,0.43510781],[107710.0,0.07414315],[107700.0,0.4640945]],[[107750.0,1.5481521],[107760.0,1.02750159],[107770.0,0.35921364],[107780.0,1.7474494],[107790.0,0.4637115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645273302,[[107740.0,1.06648597],[107730.0,0.95776049],[107720.0,0.95750605],[107710.0,0.9540372],[107700.0,1.49063984]],[[107760.0,1.0443492],[107770.0,0.45365364],[107780.0,1.3300573],[107790.0,0.91196659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645316049,[[107770.0,0.34338116],[107760.0,0.69189772],[107750.0,0.0927721],[107740.0,0.62505492],[107730.0,0.93318317]],[[107780.0,2.29834892],[107790.0,0.5785908],[107800.0,0.55464519],[107810.0,0.49738641],[107820.0,1.34291147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645330352,[[107670.0,0.41364253],[107660.0,1.12827108],[107650.0,0.6555],[107640.0,0.81759158],[107630.0,0.79709285]],[[107680.0,1.4979142],[107690.0,0.44718529],[107700.0,2.13848148],[107710.0,0.0326],[107720.0,0.94196971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645364379,[[107610.0,0.09757218],[107600.0,0.0612],[107590.0,0.8060497],[107570.0,0.73316186],[107560.0,4.61613839]],[[107620.0,2.75824423],[107630.0,0.6142884],[107640.0,0.57627125],[107650.0,1.7685239],[107660.0,0.53820759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645369886,[[107610.0,0.09776337],[107590.0,0.03385882],[107580.0,0.83710578],[107570.0,0.32589616],[107560.0,4.7176819]],[[107620.0,2.81377436],[107630.0,0.6142884],[107640.0,0.59474887],[107650.0,2.2573239],[107660.0,0.55668521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645424333,[[107590.0,0.27757888],[107580.0,0.0324],[107570.0,0.0371007],[107560.0,0.35943598],[107550.0,0.21037519]],[[107600.0,4.01200927],[107610.0,0.83396618],[107620.0,2.118685],[107630.0,0.53835229],[107640.0,0.43468278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645440136,[[107590.0,0.24240381],[107580.0,0.0323],[107570.0,0.0307],[107560.0,0.09217411],[107550.0,0.70062476]],[[107600.0,4.64598165],[107610.0,0.87339667],[107620.0,2.118685],[107630.0,0.55682991],[107640.0,0.56402614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645482962,[[107590.0,0.262679],[107580.0,0.39237961],[107570.0,0.0371007],[107560.0,0.75211836],[107550.0,0.65735951]],[[107600.0,3.61501567],[107610.0,0.50861649],[107620.0,0.35937961],[107630.0,0.4644418],[107640.0,1.71609612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645505075,[[107590.0,0.1718521],[107570.0,0.43146116],[107560.0,0.75176494],[107550.0,0.72207861],[107540.0,0.48098612]],[[107600.0,3.62374637],[107610.0,0.9060239],[107620.0,0.31070216],[107630.0,0.47655914],[107640.0,0.97298149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645512684,[[107590.0,0.1718521],[107570.0,0.0649],[107560.0,0.44357209],[107550.0,0.99126772],[107540.0,0.0464795]],[[107600.0,3.98454637],[107610.0,0.5452239],[107620.0,0.31070216],[107630.0,0.47655914],[107640.0,1.46178149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645544797,[[107590.0,0.2777521],[107580.0,0.39648026],[107570.0,0.62855751],[107560.0,0.41926193],[107550.0,0.84225723]],[[107600.0,4.13318637],[107610.0,0.2547048],[107620.0,0.0359],[107630.0,0.5318213],[107640.0,0.899071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645570017,[[107590.0,1.61559917],[107580.0,1.33113941],[107570.0,1.26816],[107560.0,1.84725295],[107550.0,0.36127861]],[[107600.0,0.02958237],[107610.0,0.45176],[107620.0,0.489096],[107630.0,0.0464432],[107640.0,1.7557859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645625856,[[107590.0,1.57568965],[107580.0,1.6207665],[107570.0,0.97534662],[107560.0,0.97668813],[107550.0,1.10641861]],[[107600.0,0.26471136],[107610.0,1.5480261],[107620.0,0.3608],[107630.0,0.64252603],[107640.0,2.1843638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645632261,[[107590.0,1.47598975],[107580.0,1.3608665],[107570.0,1.33534662],[107560.0,1.22888513],[107550.0,0.94685755]],[[107600.0,0.68254136],[107610.0,1.5154288],[107630.0,0.64252603],[107640.0,2.1843638],[107710.0,0.12934336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645664377,[[107590.0,0.1718521],[107580.0,0.3594191],[107570.0,0.41510001],[107560.0,0.34649714],[107550.0,0.76855381]],[[107600.0,2.97033217],[107610.0,1.8496227],[107620.0,0.05526216],[107630.0,0.49529043],[107640.0,0.8990313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645691611,[[107590.0,0.1718521],[107580.0,0.3594191],[107570.0,0.5825653],[107560.0,0.20709494],[107550.0,0.81357113]],[[107600.0,2.35571571],[107610.0,1.8658479],[107620.0,0.30562216],[107630.0,0.47562277],[107640.0,0.8990306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645715931,[[107620.0,1.24507573],[107610.0,0.98495018],[107600.0,0.81021693],[107590.0,0.53878508],[107580.0,1.41440841]],[[107630.0,1.5574871],[107640.0,0.88175837],[107650.0,1.31768],[107660.0,0.52804613],[107670.0,0.01066548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645742747,[[107670.0,0.19332666],[107650.0,0.46722629],[107640.0,0.2073064],[107630.0,0.40898829],[107620.0,0.407243]],[[107680.0,2.61461321],[107690.0,0.71170911],[107700.0,1.30397944],[107710.0,0.54867166],[107720.0,0.54380504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645763463,[[107590.0,0.00685882],[107570.0,0.0334],[107560.0,0.54235643],[107550.0,0.41795736],[107540.0,0.68334662]],[[107600.0,2.24302769],[107610.0,0.95528091],[107620.0,1.28513646],[107630.0,0.4644281],[107640.0,0.92441955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645802592,[[107550.0,0.01931087],[107540.0,0.05567311],[107530.0,0.07370662],[107520.0,0.67184639],[107510.0,0.45564371]],[[107560.0,1.38309669],[107570.0,1.70463932],[107580.0,1.7499055],[107590.0,0.05526216],[107600.0,1.01466792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645813301,[[107510.0,0.26700296],[107500.0,0.1759866],[107490.0,0.3782744],[107480.0,0.86697238],[107470.0,0.0235784]],[[107520.0,2.14773209],[107530.0,0.6437491],[107540.0,1.75450913],[107560.0,0.92441356],[107600.0,9.48951669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645835518,[[107510.0,0.01718564],[107500.0,0.0377],[107490.0,0.313299],[107480.0,0.81790147],[107470.0,0.4872586]],[[107520.0,2.40130194],[107530.0,0.87167909],[107540.0,0.05526216],[107550.0,1.82471449],[107560.0,0.92441356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645867851,[[107510.0,1.23569196],[107500.0,1.10868862],[107490.0,0.72046313],[107480.0,1.6784316],[107470.0,0.47129838]],[[107520.0,1.44884798],[107530.0,0.82426169],[107540.0,0.01949827],[107550.0,1.79307953],[107560.0,0.53025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645899881,[[107540.0,0.79809005],[107530.0,1.11275912],[107520.0,0.81074782],[107510.0,1.83934855],[107500.0,0.8964]],[[107550.0,1.6525965],[107560.0,0.65604157],[107570.0,0.60811354],[107580.0,0.85367464],[107590.0,1.28592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645923785,[[107510.0,0.90027066],[107500.0,0.87159591],[107490.0,0.4072961],[107480.0,1.47195929],[107470.0,2.19624662]],[[107520.0,0.8848484],[107530.0,1.70589277],[107540.0,0.45945464],[107550.0,1.7504634],[107560.0,0.46930494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645946706,[[107480.0,0.01674386],[107470.0,0.27217398],[107460.0,0.83756732],[107450.0,0.43025964],[107430.0,0.45419705]],[[107490.0,1.8914293],[107500.0,1.20933998],[107510.0,0.08539221],[107520.0,0.87981818],[107530.0,0.01974767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645973326,[[107430.0,0.12300834],[107420.0,1.15484223],[107410.0,0.3867827],[107400.0,0.52357022],[107390.0,0.46727928]],[[107440.0,2.03409579],[107450.0,1.31346405],[107460.0,0.002],[107470.0,0.4650895],[107480.0,0.53487362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751645998744,[[107430.0,0.06837921],[107420.0,0.75466472],[107410.0,0.41450148],[107400.0,0.77669315],[107390.0,0.48483679]],[[107440.0,2.66193893],[107450.0,0.5806813],[107460.0,0.41561648],[107470.0,0.4650895],[107480.0,0.00995362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646019362,[[107430.0,1e-08],[107420.0,0.03715896],[107410.0,0.08179455],[107400.0,0.18758469],[107390.0,1.22025066]],[[107440.0,1.14509016],[107450.0,1.92294513],[107470.0,0.80082641],[107480.0,1.83613021],[107490.0,0.55743001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646049189,[[107440.0,0.07060306],[107430.0,0.23722846],[107420.0,0.1395873],[107410.0,0.44576129],[107400.0,0.88450954]],[[107450.0,2.13002033],[107460.0,1.9033254],[107470.0,0.12840577],[107480.0,0.52235016],[107490.0,0.4650214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646068489,[[107420.0,1.36937091],[107410.0,0.9569292],[107400.0,0.48658064],[107390.0,1.23659081],[107380.0,1.30546366]],[[107430.0,0.93672],[107440.0,0.77307546],[107450.0,0.65902],[107460.0,1.3338758],[107470.0,0.09540577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646085506,[[107430.0,1.51181544],[107420.0,1.53041796],[107410.0,0.55802064],[107400.0,2.15105116],[107390.0,0.57757951]],[[107440.0,0.94418637],[107450.0,0.2326016],[107460.0,1.8429905],[107470.0,1.21237756],[107480.0,0.47692748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646120827,[[107460.0,0.02077722],[107440.0,1.30975875],[107430.0,0.3608],[107420.0,1.42628894],[107410.0,1.76537222]],[[107470.0,1.67325739],[107480.0,1.5044693],[107490.0,0.01915535],[107500.0,1.7520626],[107510.0,0.5961757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646159564,[[107450.0,0.54605631],[107440.0,1.7120163],[107430.0,0.43538672],[107420.0,2.1980431],[107410.0,0.12777894]],[[107460.0,1.1358712],[107470.0,0.5468446],[107480.0,1.16246178],[107490.0,0.47480383],[107500.0,1.7520139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646180671,[[107450.0,0.90749246],[107440.0,1.3215852],[107430.0,0.80460945],[107420.0,1.15796604],[107410.0,1.12308082]],[[107460.0,1.4584112],[107470.0,1.24579542],[107480.0,0.07814535],[107490.0,0.89021239],[107500.0,1.7520139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646200686,[[107450.0,1.32426847],[107440.0,1.06956354],[107430.0,0.87763577],[107420.0,1.2889621],[107410.0,1.41797186]],[[107460.0,1.0967313],[107470.0,0.20520352],[107480.0,0.79470535],[107490.0,0.37051903],[107500.0,1.7520139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646239830,[[107470.0,0.8382462],[107460.0,1.47234346],[107450.0,0.6555],[107440.0,1.22450717],[107430.0,2.22337023]],[[107480.0,0.25138749],[107490.0,0.81900981],[107500.0,1.72195562],[107510.0,0.00965095],[107520.0,0.52216216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646264457,[[107470.0,1.2704474],[107460.0,1.63948108],[107450.0,1.44317226],[107440.0,0.69975052],[107430.0,1.97711071]],[[107480.0,0.91084],[107490.0,0.70568051],[107500.0,2.08213562],[107510.0,0.4067037],[107520.0,0.37155431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646293880,[[107530.0,1.41878255],[107520.0,1.56556741],[107510.0,0.43488366],[107500.0,2.09033943],[107490.0,1.68076632]],[[107540.0,0.93001713],[107550.0,0.6985793],[107560.0,0.78331245],[107570.0,0.43566104],[107580.0,1.28608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646299377,[[107550.0,0.8936866],[107540.0,1.44318826],[107530.0,1.27961905],[107520.0,1.77898521],[107510.0,0.12975052]],[[107560.0,1.5289999],[107570.0,0.67698174],[107580.0,1.8978921],[107590.0,0.52950444],[107600.0,0.07591049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646343619,[[107570.0,0.84511172],[107560.0,0.71036014],[107550.0,0.8603035],[107540.0,2.05076],[107530.0,0.55749114]],[[107580.0,1.5535662],[107590.0,0.20494831],[107600.0,0.9828014],[107610.0,2.12804832],[107620.0,0.48420726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646369240,[[107620.0,0.9018742],[107610.0,1.07276208],[107600.0,0.79308729],[107590.0,1.45969299],[107580.0,1.61766899]],[[107630.0,0.6158593],[107640.0,0.68362874],[107650.0,1.64433256],[107660.0,0.47358115],[107670.0,0.82329346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646397675,[[107610.0,1.61613503],[107600.0,1.59640535],[107590.0,0.29843362],[107580.0,2.09550638],[107560.0,1.7498913]],[[107620.0,1.08179316],[107630.0,0.6554713],[107640.0,0.81032599],[107650.0,0.7144646],[107660.0,0.20547965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646426105,[[107590.0,0.50134013],[107580.0,1.37715709],[107570.0,0.48051831],[107560.0,2.50025275],[107550.0,0.46658881]],[[107600.0,1.15134472],[107610.0,1.30111396],[107620.0,0.43646906],[107630.0,0.49358474],[107640.0,0.50629169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646447511,[[107610.0,0.09272965],[107600.0,0.6346226],[107590.0,0.99060101],[107580.0,0.49993794],[107570.0,1.29982989]],[[107620.0,1.8248309],[107630.0,1.30029089],[107640.0,0.0112594],[107650.0,1.7491046],[107660.0,0.51954956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646483841,[[107510.0,0.00486021],[107490.0,1.2565102],[107480.0,0.50791119],[107470.0,0.0483685],[107460.0,2.31973386]],[[107520.0,1.52546768],[107530.0,1.70682996],[107540.0,0.4647926],[107550.0,0.01936236],[107560.0,0.96933665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646492752,[[107510.0,0.51852791],[107500.0,0.86885359],[107490.0,0.43463117],[107480.0,1.60777957],[107470.0,0.4669365]],[[107520.0,1.73265712],[107530.0,1.08847555],[107540.0,1.76012029],[107550.0,0.01936236],[107560.0,0.91407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646543594,[[107520.0,0.87987021],[107510.0,0.51782731],[107500.0,0.67288263],[107490.0,1.84915402],[107480.0,0.07291398]],[[107530.0,0.93536992],[107540.0,0.31110978],[107550.0,0.45339511],[107560.0,1.81541076],[107570.0,0.464707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646559799,[[107540.0,1.23556864],[107530.0,0.97434275],[107520.0,0.72061781],[107510.0,1.90380851],[107500.0,1.2800525]],[[107550.0,1.5052605],[107560.0,2.49596538],[107570.0,0.07582037],[107580.0,0.83404016],[107600.0,0.52183946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646596135,[[107580.0,0.85220995],[107570.0,1.38996939],[107560.0,0.2947],[107550.0,0.4564729],[107540.0,2.8820938]],[[107590.0,0.2652319],[107600.0,1.12747802],[107610.0,1.05699031],[107620.0,2.12056633],[107630.0,0.07569631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646624955,[[107540.0,0.3608],[107530.0,0.96986164],[107520.0,0.40580368],[107510.0,0.12267051],[107500.0,1.9968485]],[[107550.0,1.50627722],[107560.0,0.61491228],[107570.0,0.62647999],[107580.0,2.47014438],[107590.0,0.06026216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646626559,[[107540.0,0.72311638],[107530.0,0.81257651],[107520.0,0.35931638],[107510.0,0.12267051],[107500.0,2.6323685]],[[107550.0,1.15834489],[107560.0,0.2212959],[107570.0,0.98579637],[107580.0,2.47014438],[107590.0,0.05526216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646663282,[[107530.0,0.002],[107520.0,0.5932408],[107510.0,0.86807345],[107500.0,0.13198713],[107490.0,0.4034203]],[[107540.0,0.98090962],[107550.0,1.04027738],[107560.0,0.53954588],[107570.0,0.07255523],[107580.0,2.15137838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646688904,[[107530.0,0.002],[107520.0,0.44732308],[107510.0,1.01053941],[107500.0,0.11997466],[107490.0,0.94499061]],[[107540.0,2.48989399],[107550.0,0.91599994],[107560.0,0.53954588],[107570.0,0.07255523],[107580.0,2.51008695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646711010,[[107470.0,0.5178609],[107460.0,1.3053678],[107450.0,0.15564738],[107440.0,0.51799343],[107430.0,0.6992091]],[[107480.0,1.7584656],[107490.0,0.6314041],[107500.0,0.3608],[107510.0,2.13158386],[107520.0,0.89920544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646747726,[[107470.0,1.28140727],[107460.0,1.4978306],[107450.0,0.32950968],[107440.0,2.17712143],[107430.0,1.14699307]],[[107480.0,1.15204698],[107490.0,0.97540861],[107500.0,0.36995747],[107510.0,2.18682032],[107520.0,0.37906018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646783453,[[107480.0,0.47248041],[107470.0,1.00142537],[107460.0,0.87961767],[107450.0,0.08132568],[107440.0,1.66404227]],[[107490.0,1.92488855],[107500.0,0.7910402],[107510.0,1.6758042],[107520.0,0.89922034],[107540.0,1.83143026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646809265,[[107480.0,1.18493252],[107470.0,1.3090184],[107460.0,1.24244517],[107450.0,1.09265192],[107440.0,1.43342333]],[[107490.0,1.13955998],[107500.0,0.1860002],[107510.0,2.0126442],[107520.0,1.20475818],[107530.0,0.05526216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646855902,[[107510.0,0.001],[107500.0,0.80248016],[107490.0,1.04914797],[107480.0,0.36199951],[107470.0,0.0018609]],[[107520.0,2.18429455],[107530.0,0.5467453],[107540.0,0.37023505],[107550.0,2.11107367],[107560.0,0.52197386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646869915,[[107510.0,1.04093744],[107500.0,1.13174131],[107490.0,0.40620747],[107480.0,0.55413219],[107470.0,0.4669423]],[[107520.0,1.15624598],[107530.0,0.88349387],[107540.0,0.37023505],[107550.0,2.00710857],[107560.0,0.52197386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646890416,[[107530.0,0.001],[107510.0,0.45357565],[107500.0,1.09493109],[107490.0,0.44315766],[107480.0,0.37217095]],[[107540.0,2.40253521],[107550.0,2.22331867],[107560.0,0.30924415],[107570.0,0.79784243],[107580.0,0.89827806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646923952,[[107500.0,1.21916616],[107490.0,1.63695792],[107480.0,0.23298891],[107470.0,1.02961934],[107460.0,3.11091589]],[[107510.0,0.01943526],[107520.0,0.3254367],[107530.0,0.27414],[107540.0,0.17267124],[107550.0,2.16742456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646974281,[[107560.0,1.29991967],[107550.0,1.46557815],[107540.0,0.87721498],[107530.0,0.8964403],[107520.0,1.16192257]],[[107570.0,1.090745],[107580.0,0.3247694],[107590.0,1.53788134],[107600.0,0.84528724],[107610.0,0.77577073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751646989001,[[107620.0,0.82706055],[107610.0,1.42703989],[107600.0,0.06762322],[107590.0,1.63896394],[107580.0,0.60174857]],[[107630.0,2.46427756],[107640.0,0.86312615],[107650.0,0.36993266],[107660.0,0.8250908],[107670.0,0.35970857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647006004,[[107630.0,1.24347686],[107620.0,0.80026793],[107610.0,0.42990412],[107600.0,2.22606625],[107590.0,0.55830114]],[[107640.0,1.2430981],[107650.0,0.35230474],[107660.0,0.44918625],[107670.0,2.1100881],[107680.0,1.27621045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647037452,[[107670.0,0.38904335],[107660.0,0.39779135],[107650.0,0.82945553],[107640.0,0.40908413],[107630.0,0.99596717]],[[107680.0,1.3077989],[107690.0,1.4252741],[107700.0,1.91806489],[107710.0,0.4640867],[107720.0,0.50569885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647062359,[[107750.0,1.39479657],[107740.0,1.38396251],[107730.0,1.33794791],[107720.0,1.01843669],[107710.0,0.72481871]],[[107760.0,0.88883443],[107770.0,0.3729953],[107780.0,1.5718163],[107790.0,0.4071734],[107830.0,0.9523798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647082179,[[107780.0,0.37530021],[107770.0,1.14390516],[107760.0,0.16633281],[107750.0,0.33663715],[107740.0,0.93830821]],[[107790.0,0.6181859],[107800.0,1.54029719],[107810.0,1.08274963],[107820.0,1.72385457],[107830.0,0.47309541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647116502,[[107790.0,0.39447212],[107780.0,1.05037386],[107770.0,0.21379913],[107760.0,0.64198613],[107750.0,1.59141945]],[[107800.0,1.5238888],[107810.0,0.89269623],[107820.0,1.72385457],[107830.0,0.84178055],[107840.0,0.97861218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647135010,[[107780.0,0.05153803],[107770.0,0.41632933],[107760.0,0.85619478],[107750.0,0.5139338],[107720.0,3.18960712]],[[107790.0,1.06752269],[107800.0,1.92546226],[107810.0,1.12100387],[107820.0,1.6627559],[107830.0,0.4635754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647158551,[[107750.0,0.99255381],[107740.0,0.5312775],[107730.0,0.71794357],[107720.0,0.06592754],[107710.0,0.53993445]],[[107760.0,1.7359135],[107770.0,0.65003146],[107780.0,1.64388],[107790.0,1.43337588],[107800.0,0.52127837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647170854,[[107750.0,0.0195066],[107740.0,0.05557605],[107730.0,0.3929],[107720.0,1.25899264],[107710.0,0.38910563]],[[107760.0,2.4202879],[107770.0,0.5463347],[107780.0,1.57968747],[107790.0,0.79774477],[107800.0,0.4497345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647211073,[[107680.0,0.37657998],[107670.0,0.58104904],[107660.0,0.56202874],[107650.0,0.43486096],[107640.0,1.31613772]],[[107690.0,1.90004495],[107700.0,0.78636364],[107710.0,0.8248587],[107720.0,0.43388604],[107730.0,0.82232534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647230485,[[107650.0,0.38963357],[107640.0,1.15225052],[107630.0,0.31566837],[107620.0,0.0464421],[107610.0,1.92958264]],[[107660.0,1.85431854],[107670.0,0.47747588],[107680.0,0.90056464],[107690.0,0.38722435],[107700.0,1.64218884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647265027,[[107620.0,0.67253935],[107610.0,0.601138],[107600.0,0.4824346],[107590.0,0.1113442],[107580.0,0.89696554]],[[107630.0,1.86558171],[107640.0,0.83931658],[107650.0,0.40773216],[107660.0,1.80433447],[107670.0,0.84714884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647274045,[[107640.0,0.01452028],[107630.0,1.10500886],[107620.0,0.41640917],[107610.0,0.40479534],[107600.0,1.403716]],[[107650.0,2.47394544],[107660.0,1.8641833],[107670.0,0.36744806],[107680.0,0.4662021],[107690.0,0.05556747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647314173,[[107600.0,1.01896094],[107590.0,0.69407021],[107580.0,0.71914884],[107570.0,1.26552],[107560.0,0.53828739]],[[107610.0,0.2124954],[107620.0,2.07486124],[107630.0,0.37825918],[107640.0,0.82271354],[107650.0,0.073317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647337988,[[107620.0,1.54714632],[107610.0,1.33623404],[107600.0,1.42115785],[107590.0,0.87187185],[107580.0,1.44548255]],[[107630.0,0.8857323],[107640.0,0.3560746],[107650.0,0.736797],[107660.0,1.6991828],[107670.0,0.64374715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647386515,[[107630.0,1.54532996],[107620.0,0.94555105],[107610.0,0.43255124],[107600.0,1.94991205],[107590.0,0.75481517]],[[107640.0,1.19709573],[107650.0,0.8302619],[107660.0,2.0135552],[107670.0,0.82259214],[107680.0,0.05744087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647435166,[[107640.0,1.65722862],[107630.0,0.9975508],[107620.0,1.31323586],[107610.0,1.16674348],[107600.0,1.31688116]],[[107650.0,0.32320664],[107660.0,1.37524],[107670.0,2.10019058],[107680.0,1.06515892],[107690.0,0.05544087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647474798,[[107670.0,0.07063363],[107660.0,0.81428751],[107650.0,0.65115425],[107640.0,0.4247447],[107630.0,0.46131282]],[[107680.0,2.25307076],[107690.0,0.84280463],[107700.0,0.35897372],[107710.0,1.7485935],[107720.0,0.41641459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647487605,[[107670.0,0.04279681],[107660.0,1.0089343],[107650.0,0.54118],[107640.0,0.50888803],[107630.0,1.18988241]],[[107680.0,2.25883065],[107690.0,0.84280463],[107700.0,0.35873361],[107710.0,1.80403437],[107720.0,0.07592116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647538749,[[107660.0,1.61881653],[107650.0,1.1511091],[107640.0,1.2254415],[107630.0,1.06571553],[107620.0,0.31455181]],[[107670.0,0.1876919],[107680.0,0.5020615],[107690.0,1.88408],[107700.0,0.58407279],[107710.0,0.54424087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647567274,[[107670.0,0.04334184],[107660.0,0.1259827],[107650.0,1.0607963],[107640.0,0.85992008],[107630.0,0.07505263]],[[107680.0,2.3767072],[107690.0,1.87958121],[107700.0,0.3588215],[107710.0,1.09159805],[107720.0,0.53994336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647594488,[[107690.0,1.33933975],[107680.0,1.1350464],[107670.0,0.92574475],[107660.0,1.41482984],[107650.0,0.83259011]],[[107700.0,1.0870238],[107710.0,0.8328664],[107720.0,0.81179065],[107730.0,2.1071674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647603407,[[107690.0,0.67239274],[107680.0,0.82739708],[107670.0,0.83491971],[107660.0,0.88981254],[107650.0,0.09259315]],[[107700.0,1.8641238],[107710.0,1.14792815],[107720.0,0.08408414],[107730.0,2.1071674],[107740.0,0.4639677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647651047,[[107710.0,1.31917854],[107700.0,2.27960466],[107690.0,0.77622878],[107680.0,0.71495405],[107670.0,1.40852115]],[[107720.0,0.006],[107730.0,1.22788663],[107740.0,0.43930016],[107750.0,0.71799923],[107760.0,0.83406032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647668154,[[107710.0,1.30543453],[107700.0,1.44872466],[107690.0,1.19405315],[107680.0,1.30875406],[107670.0,0.3588215]],[[107720.0,0.2520058],[107730.0,1.0392029],[107740.0,0.73697977],[107750.0,1.13531533],[107760.0,0.83405112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647718701,[[107720.0,0.94502165],[107710.0,1.23960925],[107700.0,0.72879436],[107690.0,2.23691601],[107680.0,0.40474352]],[[107730.0,1.1355879],[107740.0,0.56435495],[107750.0,1.03248143],[107760.0,0.85134154],[107770.0,0.28105115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647749123,[[107750.0,0.89533953],[107740.0,1.02117082],[107730.0,0.71902207],[107720.0,1.16746783],[107710.0,1.5546011]],[[107760.0,1.21614238],[107770.0,1.08108467],[107780.0,1.64468],[107790.0,1.31074717],[107800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647752627,[[107750.0,1.30478836],[107740.0,0.98867542],[107730.0,0.79741809],[107720.0,1.19362851],[107710.0,1.7474811]],[[107760.0,1.0432161],[107770.0,0.266407],[107780.0,2.10856259],[107790.0,0.59856],[107800.0,0.47495622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647794355,[[107760.0,0.04559961],[107750.0,0.04625795],[107740.0,0.66723373],[107730.0,0.4071944],[107720.0,0.88553276]],[[107770.0,2.17884924],[107780.0,0.5770138],[107790.0,2.1281593],[107800.0,0.54148081],[107810.0,0.52844613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647808769,[[107720.0,0.01748372],[107710.0,0.18747535],[107700.0,1.04892964],[107690.0,0.49980515],[107680.0,0.08505405]],[[107730.0,2.19144987],[107740.0,0.88980878],[107750.0,1.30075677],[107760.0,0.87753104],[107770.0,0.97026797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647870212,[[107710.0,8e-08],[107700.0,0.03695827],[107690.0,0.08731549],[107680.0,0.15961459],[107670.0,0.80638159]],[[107720.0,2.60539013],[107730.0,2.49100973],[107740.0,0.61286024],[107750.0,0.50615677],[107760.0,1.04385365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647874724,[[107670.0,0.09785744],[107660.0,0.09227376],[107650.0,0.70326793],[107640.0,0.43488705],[107630.0,0.50169098]],[[107680.0,2.11174764],[107690.0,1.8932678],[107700.0,1.09213778],[107710.0,0.05544087],[107720.0,0.53793986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647912453,[[107670.0,0.01737535],[107660.0,0.03695827],[107650.0,0.17056642],[107640.0,1.03533073],[107630.0,0.11445882]],[[107680.0,3.74309107],[107690.0,1.52510867],[107700.0,0.89691532],[107710.0,0.4888],[107720.0,0.55642015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647939579,[[107640.0,0.06281175],[107630.0,0.08917362],[107620.0,0.64780104],[107610.0,0.50093493],[107600.0,0.58481952]],[[107650.0,3.77035085],[107660.0,0.2805206],[107670.0,1.06362554],[107680.0,0.85278097],[107690.0,2.21692116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751647981309,[[107630.0,0.03010928],[107620.0,0.0336],[107610.0,0.11650701],[107600.0,0.46158896],[107590.0,0.76125698]],[[107640.0,3.39054576],[107650.0,2.08143014],[107660.0,0.05553166],[107670.0,0.89748198],[107680.0,0.54624037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648027728,[[107620.0,0.001],[107610.0,0.10604562],[107600.0,0.43960649],[107590.0,0.7712305],[107580.0,0.71998256]],[[107630.0,4.98079103],[107640.0,2.04493776],[107650.0,0.7700661],[107660.0,1.15158989],[107670.0,0.9530348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648056351,[[107620.0,0.73603996],[107610.0,0.5401446],[107600.0,0.84057685],[107590.0,0.27161815],[107580.0,0.91645972]],[[107630.0,2.02939302],[107640.0,0.56415693],[107650.0,0.4574],[107660.0,0.87899822],[107670.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648115369,[[107620.0,0.0380979],[107610.0,0.11683467],[107600.0,0.74864726],[107590.0,0.4368055],[107580.0,0.85912721]],[[107630.0,3.06584492],[107640.0,1.15473611],[107650.0,0.29204918],[107660.0,2.00609508],[107670.0,1.36859457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648127703,[[107620.0,0.60632882],[107610.0,1.46077531],[107600.0,0.39050585],[107590.0,2.43718239],[107580.0,0.91633291]],[[107630.0,1.3935998],[107640.0,1.2257577],[107650.0,0.0303],[107660.0,0.4642737],[107670.0,1.70908237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648159922,[[107660.0,1.27607985],[107650.0,1.2578376],[107640.0,1.20549086],[107630.0,0.87841014],[107620.0,0.23708]],[[107670.0,1.0650297],[107680.0,0.87305621],[107690.0,0.3702219],[107700.0,1.18396126],[107710.0,1.28464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648207447,[[107650.0,0.27546519],[107640.0,0.56085556],[107630.0,0.464335],[107620.0,0.51025543],[107610.0,0.89838865]],[[107660.0,2.4026318],[107670.0,2.22193276],[107680.0,0.53890916],[107690.0,0.06477322],[107700.0,0.89738863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648262989,[[107690.0,0.04220665],[107680.0,0.03694531],[107670.0,0.49343676],[107660.0,0.88554128],[107650.0,0.52012947]],[[107700.0,2.63019012],[107710.0,0.73897812],[107720.0,0.01152519],[107730.0,2.10711261],[107740.0,0.59464021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648282504,[[107680.0,0.07943807],[107670.0,0.24115437],[107660.0,0.74064648],[107650.0,0.38055047],[107640.0,1.15527128]],[[107690.0,1.37738551],[107700.0,3.05218903],[107710.0,0.71762422],[107720.0,0.06719572],[107730.0,0.89693998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648318341,[[107680.0,0.05195799],[107670.0,0.33575457],[107660.0,0.52638077],[107650.0,0.43497982],[107640.0,0.77609637]],[[107690.0,2.83463152],[107700.0,2.18945257],[107710.0,0.51972953],[107720.0,1.0878162],[107730.0,0.53821017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648362580,[[107690.0,1.31309677],[107680.0,1.43990245],[107670.0,0.64066094],[107660.0,1.80142217],[107650.0,0.82949046]],[[107700.0,0.84412],[107710.0,0.74792617],[107720.0,1.02109039],[107730.0,0.3935],[107740.0,2.67057335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648404022,[[107700.0,0.03302961],[107690.0,0.05546471],[107680.0,0.25966287],[107670.0,0.69303386],[107660.0,0.37028687]],[[107710.0,3.43489824],[107720.0,0.5484172],[107730.0,0.35862052],[107740.0,3.85202819],[107750.0,0.07422737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648425026,[[107780.0,0.9072098],[107770.0,1.07096706],[107760.0,1.27600148],[107750.0,1.55762048],[107740.0,0.55655254]],[[107790.0,0.1884838],[107800.0,0.51958476],[107810.0,0.4559],[107820.0,1.69309812],[107830.0,0.4635573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648456944,[[107890.0,0.98439712],[107880.0,1.09628801],[107870.0,0.08369879],[107860.0,1.8858624],[107850.0,0.88097984]],[[107900.0,0.0644],[107910.0,0.38283252],[107920.0,0.0483175],[107930.0,0.45267181],[107940.0,1.28621909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648469861,[[107900.0,0.06987672],[107890.0,0.74257205],[107880.0,0.0639],[107870.0,0.27561361],[107860.0,0.0101]],[[107910.0,1.83791365],[107920.0,0.33043384],[107930.0,0.5186553],[107940.0,1.61099014],[107950.0,0.9518617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648488974,[[107900.0,0.05570891],[107890.0,0.30566036],[107880.0,0.55826555],[107870.0,0.19634772],[107860.0,0.59310596]],[[107910.0,1.80671031],[107920.0,0.49797474],[107930.0,0.0264345],[107940.0,2.07406934],[107950.0,0.51873453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648521408,[[107930.0,0.0639753],[107910.0,0.37183403],[107900.0,0.14827765],[107890.0,0.15842637],[107880.0,1.00889449]],[[107940.0,0.98370303],[107950.0,1.3391628],[107960.0,0.95869587],[107970.0,0.01735178],[107980.0,1.7533787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648563323,[[107910.0,0.32800392],[107900.0,0.36399738],[107890.0,0.03834442],[107880.0,0.41723664],[107870.0,0.94943487]],[[107920.0,1.32230316],[107930.0,0.5098427],[107940.0,1.36036945],[107950.0,0.4951371],[107960.0,0.81710063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648583222,[[107870.0,0.20648742],[107860.0,0.64843911],[107850.0,0.41723664],[107840.0,0.2048011],[107830.0,1.16832143]],[[107880.0,1.53950557],[107890.0,0.7537086],[107900.0,1.29929628],[107910.0,0.7877837],[107920.0,0.07315329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648602748,[[107910.0,1.43189378],[107900.0,0.5566198],[107890.0,0.08342198],[107880.0,2.29974114],[107870.0,0.37536616]],[[107920.0,1.0520599],[107930.0,0.45636426],[107940.0,0.11443538],[107950.0,1.33712935],[107960.0,0.4649935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648635475,[[107950.0,1.02971906],[107940.0,0.67311359],[107930.0,0.8860703],[107920.0,1.5109078],[107910.0,0.35308307]],[[107960.0,0.1892019],[107970.0,0.27660807],[107980.0,0.0315],[107990.0,1.8170458],[108000.0,0.01112934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648663471,[[107930.0,0.066],[107920.0,0.68790135],[107910.0,0.35546268],[107900.0,0.19326394],[107880.0,3.59730672]],[[107940.0,0.91174705],[107950.0,1.2918213],[107960.0,0.5038777],[107970.0,0.34165704],[107980.0,0.51859623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648693595,[[107920.0,0.77113912],[107910.0,0.64425436],[107900.0,0.10183474],[107890.0,0.10398201],[107880.0,2.37086954]],[[107930.0,1.3525302],[107940.0,0.54414595],[107950.0,1.32193589],[107960.0,0.51867633],[107970.0,0.34165704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648701614,[[107920.0,0.02734191],[107910.0,0.05783398],[107900.0,0.80592743],[107890.0,0.14730399],[107880.0,0.70282608]],[[107930.0,1.86326154],[107940.0,0.77127705],[107950.0,1.28998408],[107960.0,0.51867173],[107970.0,0.41588441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648748849,[[107890.0,0.9333032],[107880.0,0.95155721],[107870.0,0.09256364],[107860.0,2.00875874],[107850.0,0.66205443]],[[107900.0,0.02265549],[107910.0,1.1975344],[107920.0,1.87082986],[107930.0,0.1099108],[107940.0,0.83836292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648775370,[[107890.0,0.36014996],[107880.0,0.46393161],[107870.0,0.10189285],[107860.0,0.5198233],[107850.0,0.51002597]],[[107900.0,2.08829352],[107910.0,0.2162854],[107920.0,1.3740758],[107930.0,0.47237642],[107940.0,1.34983345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648810496,[[107830.0,0.10325469],[107820.0,0.67772453],[107810.0,0.13925741],[107800.0,0.14911554],[107790.0,0.97107746]],[[107840.0,2.01563411],[107850.0,0.23566633],[107860.0,0.0302],[107870.0,0.4634036],[107880.0,2.12585084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648843032,[[107850.0,0.25012385],[107840.0,0.64104951],[107830.0,0.08529642],[107820.0,1.71489999],[107810.0,0.09265154]],[[107860.0,1.14959036],[107870.0,1.21110048],[107880.0,0.33403078],[107890.0,1.76282808],[107900.0,0.48062611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648876668,[[107860.0,0.0575998],[107850.0,0.20458623],[107840.0,0.58060357],[107830.0,0.44406046],[107820.0,0.49281509]],[[107870.0,0.94438321],[107880.0,1.6830072],[107890.0,1.76281728],[107900.0,0.06483515],[107910.0,0.78815921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648906790,[[107880.0,1.24693936],[107870.0,1.56264383],[107860.0,0.07349448],[107850.0,2.15091025],[107830.0,1.08686544]],[[107890.0,0.20485857],[107900.0,1.071388],[107910.0,0.33434],[107920.0,0.38246126],[107930.0,1.7450051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648919702,[[107880.0,1.21784395],[107870.0,0.69143745],[107860.0,0.86918],[107850.0,2.12091025],[107840.0,0.4634933]],[[107890.0,0.01754787],[107900.0,0.3509084],[107910.0,1.1773242],[107920.0,0.43665971],[107930.0,1.28172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751648992639,[[107860.0,0.25713523],[107850.0,0.67417932],[107840.0,0.12259077],[107830.0,1.33282969],[107820.0,0.45350466]],[[107870.0,1.69458647],[107880.0,0.54344931],[107890.0,1.29918787],[107900.0,0.60117762],[107910.0,0.55118491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649015357,[[107830.0,0.21581897],[107820.0,0.52527471],[107810.0,0.04173023],[107800.0,0.0463682],[107790.0,0.94779515]],[[107840.0,1.2518659],[107850.0,2.64917831],[107860.0,0.4634552],[107870.0,0.00945377],[107880.0,0.84382199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649058791,[[107910.0,0.1852942],[107870.0,2.55905963],[107860.0,0.8734086],[107850.0,0.35169071],[107840.0,0.78884]],[[107920.0,0.002],[107930.0,0.3311952],[107940.0,0.07419547],[107950.0,1.42161404],[107960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649091320,[[107880.0,0.26593218],[107870.0,0.72338692],[107860.0,0.01931535],[107850.0,0.79391857],[107840.0,1.87541632]],[[107890.0,0.92621801],[107900.0,1.06751818],[107910.0,1.84500931],[107920.0,0.53967664],[107930.0,0.51814964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649092915,[[107880.0,0.08058638],[107870.0,0.57584741],[107860.0,0.23225613],[107850.0,0.84026777],[107840.0,1.746077]],[[107890.0,0.92621801],[107900.0,1.06751818],[107910.0,1.84500931],[107920.0,0.59464938],[107930.0,0.4631769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649135650,[[107860.0,0.62657299],[107850.0,0.2599513],[107840.0,0.11435257],[107830.0,0.40510593],[107820.0,0.89098304]],[[107870.0,1.421443],[107880.0,0.29794557],[107890.0,0.7016485],[107900.0,0.0268368],[107910.0,2.12475455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649167871,[[107860.0,0.92558444],[107850.0,0.90982787],[107840.0,0.95556962],[107830.0,0.97541689],[107820.0,0.99265826]],[[107870.0,0.20290041],[107880.0,1.0704567],[107890.0,0.62686931],[107900.0,0.47267156],[107910.0,1.60652931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649203097,[[107830.0,0.6510345],[107820.0,0.2850972],[107810.0,0.01950551],[107800.0,0.21636517],[107790.0,0.92003955]],[[107840.0,0.5654144],[107850.0,1.45110366],[107860.0,0.7014155],[107870.0,0.24739715],[107880.0,2.12534046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649240424,[[107800.0,0.44439347],[107790.0,0.42414887],[107780.0,0.12000635],[107770.0,0.53744282],[107760.0,1.87965906]],[[107810.0,0.5669659],[107820.0,1.68070958],[107840.0,1.81992136],[107850.0,0.5525765],[107880.0,0.79047046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649287259,[[107810.0,6e-08],[107800.0,0.05818003],[107790.0,0.71472548],[107780.0,0.07475951],[107770.0,0.48080841]],[[107820.0,2.29144517],[107830.0,0.10222839],[107840.0,1.41186624],[107850.0,0.86273992],[107860.0,1.04572831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649314968,[[107820.0,0.63583259],[107810.0,0.29141042],[107800.0,0.09306897],[107790.0,1.27127648],[107780.0,0.72073308]],[[107830.0,1.799989],[107840.0,0.52749012],[107850.0,1.29189616],[107860.0,0.4634555],[107870.0,0.05548368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649364412,[[107880.0,1.30380309],[107870.0,0.64971766],[107860.0,0.9551832],[107850.0,1.38870407],[107840.0,0.81333961]],[[107890.0,0.1923283],[107900.0,0.2493223],[107910.0,1.14969159],[107920.0,0.32722897],[107930.0,1.75466752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649377517,[[107860.0,0.04645671],[107850.0,0.83133851],[107840.0,0.11193447],[107830.0,0.9964546],[107820.0,0.7042551]],[[107870.0,1.1468826],[107880.0,0.4259996],[107890.0,0.43267805],[107900.0,0.4632827],[107910.0,0.09000287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649414564,[[107860.0,0.33945344],[107850.0,0.47095393],[107840.0,0.12413214],[107830.0,0.17705509],[107820.0,1.66159859]],[[107870.0,1.2337426],[107880.0,0.75092309],[107890.0,1.29121221],[107900.0,0.4632986],[107910.0,1.40485345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649468198,[[107870.0,0.84738402],[107860.0,0.48085197],[107850.0,0.42605547],[107840.0,2.04604111],[107830.0,0.00185469]],[[107880.0,0.37231409],[107890.0,1.2225271],[107900.0,0.33399721],[107910.0,0.53560628],[107920.0,2.03010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649547258,[[107890.0,1.12305644],[107880.0,0.94237816],[107870.0,0.1116959],[107860.0,2.37989426],[107840.0,2.90361977]],[[107900.0,0.56202658],[107910.0,1.63071264],[107920.0,0.79005606],[107930.0,0.4888],[107940.0,1.66184644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649565673,[[107900.0,1.31665902],[107890.0,0.6293856],[107880.0,1.64543943],[107870.0,1.36563158],[107860.0,0.97452828]],[[107910.0,0.41762498],[107920.0,1.47751391],[107930.0,0.2382],[107940.0,2.07897659],[107960.0,0.81564276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649606600,[[107910.0,1.10750641],[107900.0,1.04699503],[107890.0,0.86277526],[107880.0,1.84745118],[107870.0,0.55733158]],[[107920.0,1.20883039],[107930.0,0.46379496],[107940.0,0.62709242],[107950.0,0.00916493],[107960.0,2.55995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649653531,[[107880.0,0.01445723],[107870.0,0.11155135],[107860.0,0.75597906],[107850.0,0.39818203],[107840.0,0.21153257]],[[107890.0,1.84641039],[107900.0,0.4232412],[107910.0,0.3977535],[107920.0,2.31849579],[107930.0,0.76764451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649707069,[[107860.0,0.58605946],[107850.0,0.34988545],[107840.0,0.12363214],[107830.0,0.07725548],[107820.0,2.01693469]],[[107870.0,0.6193623],[107880.0,1.38069706],[107890.0,0.23792],[107900.0,1.75441016],[107910.0,0.38035517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649748299,[[107860.0,1.22226896],[107850.0,0.58932335],[107840.0,0.77241913],[107830.0,1.92536729],[107820.0,1.51319133]],[[107870.0,0.3264055],[107880.0,0.43707856],[107890.0,0.0463348],[107900.0,2.07012158],[107910.0,1.00755558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649795428,[[107890.0,0.0195501],[107880.0,0.84095216],[107870.0,0.22087714],[107860.0,0.07546259],[107850.0,3.15659592]],[[107900.0,0.51018052],[107910.0,1.3204008],[107920.0,0.3826984],[107930.0,0.54642688],[107940.0,2.1253403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649814238,[[107880.0,0.56162372],[107870.0,0.26667589],[107860.0,0.05892885],[107850.0,0.39873474],[107840.0,0.97525339]],[[107890.0,0.279328],[107900.0,1.36011242],[107910.0,0.71772016],[107920.0,0.0196984],[107930.0,0.59273259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649856077,[[107870.0,0.63224369],[107860.0,0.26333028],[107850.0,0.39864316],[107840.0,2.16466125],[107830.0,0.10398683]],[[107880.0,1.1274052],[107890.0,0.4222196],[107900.0,0.78814882],[107910.0,0.34234958],[107920.0,0.4828944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649873979,[[107870.0,0.61909569],[107860.0,0.2253698],[107850.0,0.37622095],[107840.0,1.64647674],[107830.0,0.25833854]],[[107880.0,1.10060977],[107890.0,0.4262081],[107900.0,1.65327952],[107910.0,1.30366702],[107920.0,0.0196984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649944257,[[107870.0,0.58000181],[107860.0,0.29239732],[107850.0,0.38457037],[107840.0,0.19665588],[107830.0,1.70891427]],[[107880.0,1.40174404],[107890.0,0.58407519],[107900.0,1.28208],[107910.0,1.33227574],[107920.0,0.47436055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751649980880,[[107890.0,0.58933443],[107880.0,0.2811349],[107870.0,0.94131751],[107860.0,0.55538075],[107850.0,0.59041429]],[[107900.0,1.87601299],[107910.0,0.59416306],[107920.0,0.13094677],[107930.0,0.4631624],[107940.0,0.86887938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650020221,[[107840.0,0.1854138],[107830.0,0.59967056],[107820.0,0.3761873],[107810.0,0.54674176],[107800.0,1.64272923]],[[107850.0,0.29602043],[107860.0,1.3584663],[107870.0,0.5351432],[107880.0,0.52807252],[107890.0,0.53710686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650040541,[[107860.0,0.72757783],[107850.0,0.6976408],[107840.0,0.07372452],[107830.0,1.74661354],[107820.0,0.3543873]],[[107870.0,1.2473893],[107880.0,0.59302306],[107890.0,0.35199216],[107900.0,2.24377019],[107910.0,1.82474306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650108107,[[107820.0,0.03687056],[107810.0,0.05530112],[107800.0,0.07373483],[107790.0,0.11391392],[107780.0,0.09216853]],[[107830.0,0.185431],[107840.0,1.93667567],[107850.0,1.87356036],[107860.0,1.29156027],[107870.0,0.25870106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650143142,[[107820.0,0.06513956],[107810.0,0.73490508],[107800.0,0.08343841],[107790.0,0.45608937],[107780.0,1.01671711]],[[107830.0,1.87528316],[107840.0,0.46778379],[107850.0,0.33395027],[107860.0,1.7455832],[107870.0,1.02554186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650204772,[[107820.0,0.61283417],[107810.0,0.30335407],[107800.0,0.41767273],[107790.0,0.14063724],[107780.0,1.11175378]],[[107830.0,1.83278828],[107840.0,0.77492024],[107850.0,0.00920721],[107860.0,2.12678506],[107870.0,0.9522174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650260927,[[107790.0,0.03258161],[107770.0,1.10917011],[107760.0,0.45828402],[107750.0,0.42818311],[107740.0,1.09941766]],[[107800.0,2.38854164],[107810.0,0.2176774],[107820.0,2.0714723],[107830.0,0.54443646],[107840.0,1.51336294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650297256,[[107800.0,0.02853022],[107790.0,0.03873442],[107780.0,0.3480796],[107770.0,0.88289996],[107760.0,0.40103995]],[[107810.0,1.80160839],[107820.0,2.0627568],[107830.0,0.4888],[107840.0,0.60274568],[107850.0,2.36300945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650313370,[[107790.0,0.00285537],[107780.0,0.0917218],[107770.0,0.48437775],[107760.0,0.67834102],[107750.0,0.55587177]],[[107800.0,0.9762777],[107810.0,1.05002529],[107820.0,2.58896462],[107830.0,0.71688195],[107840.0,0.54710922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650381120,[[107830.0,0.07892034],[107820.0,0.76465921],[107810.0,0.062],[107800.0,0.12030546],[107790.0,0.90224962]],[[107840.0,3.2391866],[107850.0,0.63665534],[107860.0,0.0463427],[107870.0,0.97012256],[107880.0,0.55467616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650417156,[[107840.0,0.98131182],[107830.0,0.6573033],[107820.0,0.44638713],[107810.0,1.14299786],[107800.0,0.93183038]],[[107850.0,1.15603516],[107860.0,0.4248881],[107870.0,0.88769382],[107880.0,1.83699616],[107890.0,0.67295146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650460582,[[107840.0,0.56519158],[107830.0,1.09773254],[107820.0,0.44638713],[107810.0,2.08972736],[107800.0,0.53766318]],[[107850.0,1.0346997],[107860.0,0.91834291],[107870.0,0.02734534],[107880.0,2.78913586],[107890.0,0.05563646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650478893,[[107840.0,0.89046913],[107830.0,0.79182425],[107820.0,0.42677994],[107810.0,1.9593291],[107800.0,0.91320144]],[[107850.0,1.0656011],[107860.0,0.54376731],[107870.0,0.35667878],[107880.0,2.56157848],[107890.0,0.05563646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650536146,[[107850.0,1.30237942],[107840.0,0.65933936],[107830.0,1.06738559],[107820.0,1.56469618],[107810.0,0.4636082]],[[107860.0,0.1853639],[107870.0,1.13622384],[107880.0,1.59897637],[107890.0,0.79807288],[107900.0,0.05563646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650551452,[[107900.0,0.95398247],[107890.0,1.47277373],[107880.0,1.12688237],[107870.0,0.72252733],[107860.0,1.81959826]],[[107910.0,0.1942779],[107920.0,0.1735484],[107930.0,0.927493],[107940.0,0.66193051],[107950.0,0.4630391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650600794,[[107910.0,0.61080292],[107900.0,0.28723189],[107890.0,0.05228317],[107880.0,0.77656111],[107870.0,1.3226238]],[[107920.0,0.281162],[107930.0,1.59429758],[107940.0,1.37222032],[107950.0,0.7038184],[107960.0,0.54643646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650630912,[[107910.0,0.96240833],[107900.0,0.46654418],[107890.0,0.07394186],[107880.0,2.04675565],[107870.0,0.84081786]],[[107920.0,1.268502],[107930.0,0.57423508],[107940.0,1.90234715],[107950.0,0.69470521],[107980.0,0.71065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650676958,[[107900.0,0.67244658],[107890.0,0.27880349],[107880.0,0.33446413],[107870.0,0.09428133],[107860.0,0.54798166]],[[107910.0,0.8014392],[107920.0,1.46796144],[107930.0,0.4631199],[107940.0,2.23397168],[107950.0,0.69214158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650694955,[[107960.0,0.95117512],[107950.0,0.66410623],[107940.0,0.49185202],[107930.0,1.12499232],[107920.0,0.4631505]],[[107970.0,0.24903341],[107980.0,0.0925831],[107990.0,0.46546559],[108000.0,0.01112934],[108020.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650706270,[[107970.0,0.22363164],[107960.0,0.53996759],[107950.0,0.12502761],[107940.0,1.78968499],[107930.0,0.32894152]],[[107980.0,0.2484591],[107990.0,1.38000001],[108000.0,0.02882597],[108010.0,1.75304939],[108020.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650771828,[[107970.0,0.05526651],[107960.0,0.78553116],[107940.0,0.53780043],[107930.0,0.47259052],[96159.0,0.001]],[[107980.0,2.06916129],[107990.0,0.21160634],[108000.0,0.84230606],[108010.0,1.79929671],[108020.0,0.47207766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650777020,[[107970.0,0.08285245],[107960.0,0.81672996],[107950.0,0.07358357],[107940.0,0.46421686],[107930.0,0.56456998]],[[107980.0,2.10206129],[107990.0,0.21160634],[108000.0,0.84230606],[108010.0,1.79929671],[108020.0,0.54609448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650830769,[[107950.0,0.01747676],[107940.0,0.81745507],[107930.0,0.19443806],[107920.0,0.8947526],[107910.0,1.15564704]],[[107960.0,1.75111349],[107970.0,0.24503441],[107980.0,0.2378],[107990.0,0.53560694],[108000.0,2.13501084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650863989,[[107950.0,0.38409596],[107940.0,0.53276953],[107930.0,0.1294439],[107920.0,0.55976548],[107910.0,0.46503011]],[[107960.0,1.96997562],[107970.0,1.57751334],[107980.0,0.33362637],[107990.0,0.53560694],[108000.0,1.50290408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650902120,[[107960.0,0.07665308],[107950.0,0.0611],[107940.0,0.39866109],[107930.0,0.39787272],[107920.0,0.21160937]],[[107970.0,2.12393684],[107980.0,0.45331],[107990.0,1.81832258],[108000.0,0.39087189],[108010.0,0.53682192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650950660,[[107950.0,0.15158103],[107940.0,0.37927977],[107930.0,0.32422994],[107920.0,0.17502145],[107910.0,1.12576374]],[[107960.0,1.91334214],[107970.0,0.60511714],[107980.0,1.77920375],[107990.0,0.59311519],[108000.0,0.95210848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751650981277,[[107940.0,0.0708],[107930.0,0.3088701],[107920.0,0.16716806],[107910.0,0.72654927],[107900.0,0.21316284]],[[107950.0,0.97346199],[107960.0,1.2691238],[107970.0,2.7667488],[107980.0,0.00940375],[107990.0,0.6116194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651079258,[[107940.0,0.20577113],[107930.0,0.15799805],[107920.0,0.49023554],[107910.0,0.07723737],[107900.0,2.08332802]],[[107950.0,2.0206352],[107960.0,2.1233371],[107980.0,1.44615295],[107990.0,0.74692119],[108000.0,0.57394616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651090975,[[107910.0,0.10055331],[107900.0,0.28710328],[107890.0,0.44561765],[107880.0,0.39837415],[107870.0,0.0481861]],[[107920.0,1.94027147],[107930.0,0.25910525],[107940.0,0.32473137],[107950.0,1.16114051],[107960.0,1.28116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651134711,[[107910.0,0.649888],[107900.0,0.49253188],[107890.0,0.07394428],[107880.0,0.53698367],[107870.0,0.4651997]],[[107920.0,1.98849211],[107930.0,1.5617569],[107940.0,0.33407209],[107950.0,1.16121879],[107960.0,1.51128812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651174143,[[107890.0,0.0921948],[107880.0,0.0318],[107870.0,0.03890791],[107860.0,0.73341278],[107850.0,0.07394428]],[[107900.0,2.77868334],[107910.0,0.72968129],[107920.0,1.20288953],[107930.0,1.81863369],[107940.0,0.5650638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651246710,[[107910.0,0.91667735],[107900.0,0.3446223],[107890.0,0.44515738],[107880.0,2.00252972],[107870.0,0.011954]],[[107920.0,1.15371039],[107930.0,0.79645913],[107940.0,1.60626063],[107950.0,0.4721689],[107960.0,0.54639089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651273835,[[107910.0,0.05154267],[107900.0,0.38180259],[107890.0,0.52005105],[107880.0,0.0463294],[107870.0,0.93908435]],[[107920.0,1.89173102],[107930.0,0.3745385],[107940.0,1.66185152],[107950.0,0.4630279],[107960.0,1.02793669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651308265,[[107880.0,0.12492142],[107870.0,0.28909584],[107860.0,0.44610496],[107850.0,0.12042575],[107840.0,0.16537791]],[[107890.0,1.98403865],[107900.0,1.5616659],[107910.0,0.95099827],[107920.0,2.11850419],[107930.0,0.5371718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651364919,[[107880.0,0.36880508],[107870.0,0.58619065],[107860.0,0.35361346],[107850.0,0.0925879],[107840.0,1.84530747]],[[107890.0,2.0140238],[107900.0,0.5435189],[107910.0,1.29086675],[107920.0,1.40658409],[107930.0,0.5372103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651434069,[[107890.0,0.03906159],[107880.0,0.3474285],[107870.0,0.54402969],[107860.0,0.47308354],[107840.0,1.83460787]],[[107900.0,2.2960201],[107910.0,0.1389652],[107920.0,2.23452842],[107930.0,0.4631267],[107940.0,2.1289126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651475796,[[107910.0,0.55435125],[107900.0,0.6252859],[107890.0,0.1115656],[107880.0,2.3011906],[107870.0,0.36128167]],[[107920.0,1.66496583],[107930.0,1.5153027],[107940.0,1.32286354],[107950.0,0.00911155],[107960.0,0.53609224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651541732,[[107900.0,0.61439193],[107890.0,0.33925357],[107880.0,0.33410847],[107870.0,1.74976247],[107860.0,0.45442656]],[[107910.0,1.7897214],[107920.0,2.10067689],[107940.0,1.28604265],[107950.0,0.0555438],[107970.0,0.462959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651585080,[[107900.0,0.90414905],[107890.0,0.51477015],[107880.0,0.42669637],[107870.0,0.81482996],[107860.0,1.1673635]],[[107910.0,0.5110814],[107920.0,0.67893689],[107930.0,1.2814],[107940.0,1.34158645],[107960.0,1.6673526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651641132,[[107920.0,0.83920354],[107910.0,0.3752676],[107900.0,0.39879437],[107890.0,0.8258612],[107880.0,0.80066716]],[[107930.0,1.80498273],[107940.0,2.10448902],[107950.0,0.2962048],[107960.0,0.84533979],[107970.0,0.07407012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651668743,[[107950.0,0.28434915],[107940.0,0.28930725],[107930.0,0.32444322],[107920.0,0.1294349],[107910.0,1.8718809]],[[107960.0,3.10819512],[107970.0,0.81752166],[107990.0,0.96077919],[108000.0,0.79838326],[108010.0,0.05555259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651732990,[[107940.0,0.98269562],[107930.0,0.6578211],[107920.0,0.12962306],[107910.0,2.12018127],[107900.0,0.50502562]],[[107950.0,1.0790079],[107960.0,2.07626512],[107970.0,0.40691348],[107980.0,0.4629349],[107990.0,0.54435259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651785737,[[107950.0,0.87994775],[107940.0,1.05470847],[107930.0,0.9341479],[107920.0,1.42758836],[107910.0,0.60200111]],[[107960.0,1.2634402],[107970.0,0.5366056],[107980.0,1.74611176],[107990.0,0.4888],[108000.0,0.85396689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651830275,[[107950.0,1.04643694],[107940.0,1.33363726],[107930.0,0.9339879],[107920.0,1.37758836],[107910.0,0.83755066]],[[107960.0,1.35305206],[107970.0,0.54188554],[107980.0,1.60542006],[107990.0,0.54419398],[108000.0,0.85396689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651889722,[[107950.0,0.1384549],[107940.0,0.76010775],[107930.0,0.00913711],[107920.0,0.78065941],[107910.0,0.46503351]],[[107960.0,2.23995202],[107970.0,0.35524264],[107980.0,0.94115936],[107990.0,1.83421867],[108000.0,1.44733442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651927064,[[107930.0,0.13831955],[107920.0,0.60233736],[107910.0,0.06739145],[107900.0,0.45368545],[107890.0,0.5745697]],[[107940.0,2.26994592],[107950.0,0.19437327],[107960.0,2.37300053],[107970.0,0.63599497],[107980.0,1.43627948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651969694,[[107940.0,0.35242561],[107930.0,0.56592615],[107920.0,0.32450971],[107910.0,0.15967871],[107900.0,0.99121195]],[[107950.0,1.67797941],[107960.0,0.50770761],[107970.0,1.85240741],[107980.0,0.84286418],[107990.0,0.69063313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751651999529,[[107940.0,0.72693504],[107930.0,0.35825531],[107920.0,0.32450971],[107910.0,1.49823997],[107900.0,0.52798945]],[[107950.0,1.67797941],[107960.0,0.50770761],[107970.0,1.85240741],[107980.0,0.84286418],[107990.0,0.6166929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652061366,[[107930.0,0.14413724],[107920.0,0.50373025],[107910.0,0.36265331],[107900.0,0.37130471],[107890.0,0.46312417]],[[107940.0,2.85519453],[107950.0,2.16567557],[107960.0,1.79731263],[107970.0,0.31034764],[107980.0,0.4628993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652106695,[[107930.0,0.79907125],[107920.0,1.06556191],[107910.0,0.00185331],[107900.0,1.77121404],[107890.0,0.0101]],[[107940.0,1.90779712],[107950.0,0.1852204],[107960.0,1.63626971],[107970.0,1.45875621],[107980.0,1.5435843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652170554,[[107930.0,0.17189252],[107920.0,0.41636],[107910.0,0.49759083],[107900.0,0.39952508],[107890.0,0.17589296]],[[107940.0,2.67786683],[107950.0,0.5460204],[107960.0,2.82518689],[107970.0,1.10848655],[107980.0,0.4629361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652209777,[[107930.0,0.13769558],[107920.0,0.48608277],[107910.0,0.41819121],[107900.0,0.73230915],[107860.0,0.33460971]],[[107940.0,2.84518683],[107950.0,1.09041816],[107960.0,2.61568913],[107970.0,0.61968655],[107980.0,0.55559903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652269215,[[107930.0,0.57973734],[107920.0,0.66707728],[107910.0,0.55901097],[107900.0,0.33402653],[107890.0,0.0925469]],[[107940.0,1.17275712],[107950.0,0.6740204],[107960.0,0.93260971],[107970.0,0.96195397],[107980.0,1.51059557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652315745,[[107930.0,0.95910817],[107920.0,0.3710914],[107910.0,0.16037324],[107900.0,0.50991539],[107880.0,1.05850895]],[[107940.0,1.16275712],[107950.0,0.7665204],[107960.0,0.89481093],[107970.0,0.54555621],[107980.0,1.87139557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652332363,[[107930.0,0.97356495],[107920.0,0.74190521],[107910.0,0.11405514],[107900.0,0.50991319],[107890.0,0.4632651]],[[107940.0,1.20275712],[107950.0,0.7665204],[107960.0,0.47840971],[107970.0,0.96195743],[107980.0,1.87139557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652392995,[[107910.0,0.91336089],[107900.0,1.09891563],[107890.0,0.07403752],[107880.0,0.79958167],[107870.0,0.66732564]],[[107920.0,1.17427952],[107930.0,0.58782252],[107940.0,0.96021093],[107950.0,0.9518349],[107960.0,0.86165915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652413023,[[107930.0,0.01548397],[107920.0,0.01435],[107910.0,0.14241331],[107900.0,0.44495294],[107890.0,1.02815778]],[[107940.0,1.8389162],[107950.0,0.8959047],[107960.0,1.57413034],[107970.0,1.10736646],[107980.0,0.4639037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652473476,[[107910.0,0.18292885],[107900.0,0.97348456],[107890.0,0.55750369],[107880.0,0.40792222],[107870.0,0.07440998]],[[107920.0,1.16573006],[107930.0,0.69575602],[107940.0,0.76911157],[107950.0,1.1057261],[107960.0,3.02988882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652515595,[[107950.0,0.07436369],[107940.0,0.68698363],[107930.0,0.80629299],[107920.0,0.03693831],[107910.0,0.89158624]],[[107960.0,1.36805039],[107970.0,0.800912],[107980.0,0.5672892],[107990.0,0.4628873],[108000.0,0.85420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652546315,[[107930.0,0.06634572],[107920.0,0.0624],[107910.0,0.64056701],[107900.0,0.81600523],[107890.0,0.0463256]],[[107940.0,1.62117086],[107950.0,0.5460206],[107960.0,0.54440122],[107970.0,0.87021723],[107980.0,0.53706314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652572837,[[107910.0,0.12185331],[107900.0,0.97662191],[107890.0,0.55536154],[107880.0,0.74990046],[107870.0,0.1585475]],[[107920.0,0.84104481],[107930.0,0.5554435],[107940.0,1.29508573],[107950.0,0.4939366],[107960.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652586138,[[107910.0,0.07743645],[107900.0,0.44728024],[107890.0,0.60181509],[107880.0,0.44915557],[107870.0,0.12074658]],[[107920.0,1.26444481],[107930.0,0.5855435],[107940.0,0.81358451],[107950.0,0.51863782],[107960.0,0.22803034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652629771,[[107910.0,0.51224357],[107900.0,0.58515255],[107890.0,0.4997823],[107880.0,0.33416906],[107870.0,0.1947817]],[[107920.0,1.23640698],[107930.0,0.585544],[107940.0,1.17432334],[107950.0,0.51863782],[107960.0,1.12807002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652674899,[[107930.0,1.09964755],[107920.0,0.97013723],[107910.0,0.07589083],[107900.0,0.79602012],[107890.0,0.5659182]],[[107940.0,0.55612429],[107950.0,0.2100927],[107960.0,0.71747169],[107970.0,0.95263496],[107980.0,1.43020449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652720835,[[107910.0,0.10836795],[107900.0,0.42877559],[107890.0,0.62107696],[107880.0,0.45044029],[107870.0,0.05740955]],[[107920.0,0.85779564],[107930.0,0.5460575],[107940.0,0.90443304],[107950.0,1.04034332],[107960.0,0.0094982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652748856,[[107910.0,0.07973966],[107900.0,0.08054647],[107890.0,0.95400175],[107880.0,0.50900471],[107870.0,0.05740715]],[[107920.0,1.28419564],[107930.0,0.6323224],[107940.0,0.47843304],[107950.0,1.02592864],[107960.0,0.0094982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652829508,[[107910.0,0.01448718],[107900.0,0.09243352],[107890.0,0.05622545],[107880.0,0.41634111],[107870.0,0.38165904]],[[107920.0,2.27432509],[107930.0,0.5460575],[107940.0,1.04858413],[107950.0,0.9518421],[107960.0,0.56613237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652842024,[[107890.0,0.50525063],[107880.0,1.05614517],[107870.0,0.06776476],[107860.0,0.45286877],[107850.0,0.88994694]],[[107900.0,0.59893274],[107910.0,0.87088335],[107920.0,0.3931],[107930.0,0.6070649],[107940.0,1.01586699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652874951,[[107910.0,0.09334086],[107900.0,0.69642963],[107890.0,0.8891905],[107880.0,0.39053847],[107870.0,0.55883158]],[[107920.0,1.41778818],[107930.0,0.4997391],[107940.0,0.33397142],[107950.0,0.9518421],[107960.0,0.2114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652909382,[[107880.0,0.09062691],[107870.0,0.08521787],[107860.0,1.00046972],[107850.0,0.4911288],[107840.0,0.12175433]],[[107890.0,1.34545841],[107900.0,0.55558822],[107910.0,0.32464561],[107920.0,1.08309567],[107930.0,0.6170138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652965625,[[107820.0,0.064],[107810.0,0.3608],[107800.0,0.96363271],[107790.0,0.39171107],[107780.0,0.0463741]],[[107830.0,1.28823091],[107840.0,0.5332598],[107850.0,0.32464561],[107860.0,0.0734032],[107870.0,0.5189575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751652978734,[[107830.0,0.43827292],[107820.0,1.09189099],[107810.0,0.0463588],[107800.0,0.42570157],[107790.0,0.8282613]],[[107840.0,0.225399],[107850.0,0.59199279],[107860.0,0.4650032],[107870.0,0.9409522],[107880.0,0.87194179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653002459,[[107850.0,0.01466465],[107840.0,0.0306],[107830.0,0.42837114],[107820.0,1.15175649],[107810.0,0.0564621]],[[107860.0,1.61520749],[107870.0,0.4163649],[107880.0,0.60882919],[107890.0,1.02618304],[107900.0,0.56496523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653033285,[[107830.0,0.05950839],[107820.0,0.03],[107810.0,0.42547278],[107800.0,0.41626593],[107790.0,0.7007763]],[[107840.0,1.96443398],[107850.0,0.57334679],[107860.0,0.7161032],[107870.0,0.53748514],[107880.0,0.55797177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653072918,[[107830.0,0.89188391],[107820.0,0.90841569],[107810.0,0.05762593],[107800.0,1.34268397],[107790.0,1.21147915]],[[107840.0,2.3654838],[107850.0,1.06269555],[107860.0,0.5285032],[107870.0,0.51893219],[107880.0,0.32721335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653101946,[[107830.0,0.02940076],[107820.0,0.00216],[107810.0,0.12317353],[107800.0,0.11184804],[107790.0,0.87537883]],[[107840.0,3.95696289],[107850.0,1.13678209],[107860.0,0.0734032],[107870.0,1.50816777],[107880.0,0.13265145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653162475,[[107810.0,0.1244431],[107800.0,0.02122813],[107790.0,0.00185537],[107780.0,0.9561333],[107770.0,0.60178073]],[[107820.0,3.15355476],[107830.0,0.6425274],[107840.0,2.8403774],[107850.0,1.05656225],[107860.0,0.0734032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653189615,[[107810.0,0.15179486],[107800.0,0.04688727],[107790.0,0.72508292],[107780.0,0.72513245],[107770.0,0.3608]],[[107820.0,4.62288164],[107830.0,0.2805274],[107840.0,1.69325577],[107850.0,1.01951897],[107860.0,0.0734032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653233432,[[107810.0,0.23010871],[107800.0,0.76079047],[107790.0,0.76100128],[107780.0,0.34504202],[107770.0,0.13894552]],[[107820.0,2.59737181],[107830.0,1.5596674],[107840.0,1.17505641],[107850.0,1.15499734],[107860.0,1.1423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653266869,[[107810.0,0.18886865],[107800.0,0.79309047],[107790.0,0.28006537],[107780.0,0.80639652],[107770.0,0.14904562]],[[107820.0,2.69179181],[107830.0,1.8290674],[107840.0,0.81425641],[107850.0,1.15499734],[107860.0,1.1423806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653331422,[[107820.0,0.08790091],[107810.0,0.48411105],[107800.0,0.95487074],[107790.0,0.45778812],[107780.0,0.0463753]],[[107830.0,2.3741234],[107840.0,0.5766101],[107850.0,0.33462673],[107860.0,1.8196673],[107870.0,2.06288654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653384551,[[107820.0,0.13439282],[107810.0,0.48800498],[107800.0,1.08584928],[107790.0,0.76665805],[107780.0,0.38114328]],[[107830.0,3.17091342],[107840.0,0.87154891],[107850.0,0.57224567],[107860.0,1.51284373],[107870.0,2.21001617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653416563,[[107820.0,0.16136977],[107810.0,0.51405812],[107800.0,0.63175458],[107790.0,0.78563264],[107780.0,0.47403242]],[[107830.0,4.01819342],[107840.0,0.87154891],[107850.0,0.49815913],[107860.0,1.58693027],[107870.0,2.117408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653439188,[[107820.0,0.16354572],[107810.0,0.03697114],[107800.0,0.47471994],[107790.0,1.25918128],[107780.0,0.53938871]],[[107830.0,4.01721342],[107840.0,0.87154891],[107850.0,1.99815913],[107860.0,1.51284373],[107870.0,0.69149454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653490237,[[107770.0,0.42493881],[107760.0,0.97467966],[107750.0,0.51089549],[107740.0,0.40019759],[107730.0,0.07376571]],[[107780.0,1.95048029],[107790.0,0.62025287],[107800.0,0.77963881],[107810.0,2.29088268],[107820.0,0.32533881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653529963,[[107770.0,0.05777048],[107760.0,0.0936],[107750.0,0.38353197],[107740.0,1.07578304],[107730.0,0.4071984]],[[107780.0,4.0140991],[107790.0,0.67573275],[107800.0,0.32533881],[107810.0,0.4636428],[107820.0,1.51376637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653581390,[[107750.0,0.18097469],[107740.0,0.05635348],[107730.0,1.02946478],[107720.0,0.42675865],[107710.0,0.1987018]],[[107760.0,2.04820657],[107770.0,0.2780466],[107780.0,2.35284132],[107790.0,0.55361104],[107800.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653623417,[[107720.0,0.05949432],[107710.0,0.04301116],[107700.0,0.56700396],[107690.0,0.92163483],[107680.0,0.68668203]],[[107730.0,4.38564846],[107740.0,0.56692342],[107750.0,0.0972],[107760.0,2.16542083],[107770.0,0.09260817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653644939,[[107710.0,0.18550825],[107700.0,0.41837011],[107690.0,0.70513027],[107680.0,0.49045037],[107670.0,0.420359]],[[107720.0,2.33635474],[107730.0,2.30226388],[107740.0,0.08554249],[107750.0,0.4639481],[107760.0,0.86390778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653656439,[[107710.0,0.3906471],[107700.0,0.87238864],[107690.0,0.7543383],[107680.0,0.06515003],[107670.0,0.80214608]],[[107720.0,2.33607474],[107730.0,2.00573084],[107740.0,0.05543132],[107750.0,0.4639481],[107760.0,0.86372966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653727804,[[107720.0,0.59744452],[107710.0,0.67760978],[107700.0,0.40003148],[107690.0,0.71505299],[107680.0,1.74342673]],[[107730.0,2.11865795],[107740.0,0.1856007],[107750.0,1.65422699],[107760.0,0.84510967],[107770.0,0.9526475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653776142,[[107720.0,0.6665766],[107710.0,0.60882875],[107700.0,0.74229625],[107690.0,0.483689],[107680.0,1.17630085]],[[107730.0,2.0551788],[107740.0,0.90518155],[107750.0,1.65414699],[107760.0,1.27847835],[107770.0,0.51927882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653810665,[[107720.0,0.74583266],[107710.0,0.74883779],[107700.0,0.69668085],[107690.0,1.07214923],[107680.0,0.79099275]],[[107730.0,1.8035788],[107740.0,1.17178155],[107750.0,1.68714699],[107760.0,0.78967705],[107780.0,1.52157387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653830686,[[107730.0,1.00458485],[107720.0,0.62781562],[107710.0,0.08220242],[107700.0,1.64886076],[107690.0,0.4641686]],[[107740.0,1.7619387],[107750.0,2.14215856],[107760.0,0.3608],[107770.0,0.4638412],[107780.0,0.54423132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653885722,[[107740.0,1.48947365],[107730.0,2.1737561],[107720.0,0.90221949],[107710.0,0.84158358],[107700.0,2.16610339]],[[107750.0,0.002],[107780.0,1.8620622],[107790.0,2.05344574],[107800.0,0.0483715],[108030.0,6.65305705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653905934,[[107770.0,1.83177796],[107760.0,0.89131114],[107750.0,0.0938],[107740.0,0.5168819],[107730.0,0.4007999]],[[107780.0,0.60414822],[107790.0,1.8298314],[107800.0,0.64879948],[107810.0,1.20784],[107820.0,0.78932491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653953181,[[107820.0,0.02844],[107810.0,0.5323363],[107800.0,0.66050513],[107790.0,0.81656766],[107780.0,0.84664]],[[107830.0,3.03766914],[107840.0,1.20988],[107850.0,0.37153472],[107860.0,0.4634727],[107870.0,0.54423132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751653993810,[[107810.0,0.07952],[107800.0,0.42729017],[107790.0,0.79147293],[107780.0,0.37017696],[107770.0,0.96671069]],[[107820.0,2.29162519],[107830.0,2.14889982],[107840.0,0.52098032],[107850.0,0.81407409],[107860.0,0.53738112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654030640,[[107750.0,0.04015734],[107740.0,0.84865982],[107730.0,0.69525978],[107720.0,1.4034668],[107710.0,1.76271229]],[[107760.0,2.14190013],[107770.0,0.87162319],[107780.0,0.4638059],[107790.0,1.61778625],[107800.0,0.05543132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654058871,[[107770.0,0.26384023],[107760.0,1.50963826],[107750.0,1.42474972],[107740.0,0.54214749],[107730.0,0.65416737]],[[107780.0,1.06745952],[107790.0,2.54621046],[107800.0,1.14980469],[107810.0,0.4888],[107820.0,0.84433931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654115624,[[107790.0,0.07040522],[107780.0,0.4805312],[107770.0,0.4071827],[107760.0,1.31959626],[107750.0,1.22353609]],[[107800.0,2.16879983],[107810.0,2.13838303],[107820.0,0.38998624],[107830.0,0.4635979],[107840.0,1.35377493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654159563,[[107790.0,0.6412834],[107780.0,0.57235329],[107770.0,1.26892],[107760.0,0.81592155],[107750.0,1.9939625]],[[107800.0,1.29713793],[107810.0,1.46534433],[107820.0,1.85381423],[107830.0,0.4636098],[107840.0,1.27980433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654166163,[[107790.0,0.45626872],[107780.0,0.72495599],[107770.0,1.37341389],[107760.0,0.74182766],[107750.0,0.80369986]],[[107800.0,1.29713793],[107810.0,1.46534433],[107820.0,1.85381423],[107830.0,0.4636098],[107840.0,1.35374263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654220407,[[107770.0,0.05555752],[107760.0,0.07509389],[107750.0,0.53187115],[107740.0,0.73265033],[107730.0,0.4907386]],[[107780.0,0.1855175],[107790.0,0.1391337],[107800.0,3.62557519],[107810.0,0.53661283],[107820.0,2.83146159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654259144,[[107770.0,0.74762864],[107760.0,0.87180303],[107750.0,0.45674291],[107740.0,1.74723813],[107730.0,0.464112]],[[107780.0,2.01983443],[107790.0,1.8788933],[107800.0,0.68625453],[107810.0,0.59213148],[107820.0,0.82336543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654318777,[[107790.0,1.45074861],[107780.0,0.9622578],[107770.0,0.07425602],[107760.0,2.74501281],[107750.0,0.55784183]],[[107800.0,0.3084837],[107810.0,1.43428683],[107820.0,1.97848543],[107830.0,0.3608],[107840.0,0.79100823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654387222,[[107800.0,0.9958888],[107790.0,0.65274742],[107780.0,0.77919054],[107770.0,1.40100313],[107760.0,1.58103522]],[[107810.0,2.97122613],[107820.0,0.82541596],[107830.0,0.9905595],[107840.0,0.79107506],[107850.0,0.05554326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654412644,[[107800.0,0.09147465],[107790.0,0.36255288],[107780.0,1.09715116],[107770.0,1.29918],[107760.0,0.77658905]],[[107810.0,2.60934026],[107820.0,2.02656804],[107830.0,0.00942771],[107840.0,0.79107506],[107850.0,0.4635327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654470280,[[107820.0,0.07144853],[107810.0,0.41955371],[107800.0,0.70701829],[107790.0,0.41639743],[107780.0,1.13992336]],[[107830.0,3.3611289],[107840.0,0.47553721],[107850.0,1.28284],[107860.0,1.43953443],[107870.0,1.18040629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654481088,[[107800.0,0.44248975],[107790.0,0.41732379],[107780.0,1.02018446],[107770.0,1.02751619],[107760.0,1.17929371]],[[107810.0,2.07646061],[107820.0,0.60431551],[107830.0,0.73329028],[107840.0,0.79092511],[107850.0,1.84569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654521127,[[107800.0,0.04535784],[107780.0,0.97611732],[107770.0,0.58472773],[107760.0,0.80788107],[107730.0,1.37554003]],[[107810.0,3.19339432],[107820.0,0.56628891],[107830.0,1.36445688],[107840.0,1.51569022],[107850.0,0.9523326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654559756,[[107790.0,0.04675111],[107780.0,0.73858867],[107770.0,0.08973393],[107760.0,2.05941841],[107750.0,0.84072699]],[[107800.0,2.76548782],[107810.0,0.50900009],[107820.0,0.32535371],[107830.0,1.81870312],[107840.0,1.52233453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654633012,[[107760.0,0.20505754],[107750.0,0.69805071],[107740.0,0.34214382],[107730.0,0.86687186],[107720.0,0.77897374]],[[107770.0,2.95034533],[107780.0,0.43461531],[107790.0,1.28324],[107800.0,0.86431001],[107810.0,0.07405769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654646628,[[107760.0,0.61313923],[107750.0,0.29847917],[107740.0,0.34214382],[107730.0,2.14523635],[107720.0,0.92135371]],[[107770.0,2.62376395],[107780.0,0.74708271],[107790.0,1.28324],[107800.0,0.82597866],[107810.0,0.463681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654683860,[[107760.0,0.5574527],[107750.0,0.27938343],[107740.0,1.28194382],[107730.0,1.55557189],[107720.0,0.78937031]],[[107770.0,2.58602429],[107780.0,0.74595901],[107790.0,0.001],[107800.0,0.82596816],[107810.0,1.28312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654721893,[[107770.0,0.8490076],[107760.0,1.35406658],[107750.0,1.6676382],[107740.0,0.66673815],[107730.0,2.1473551]],[[107780.0,0.001],[107790.0,1.4835415],[107800.0,2.36398456],[107810.0,0.03043681],[107820.0,0.37193183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654764439,[[107830.0,0.07970547],[107820.0,0.07487191],[107810.0,0.46275546],[107800.0,0.840939],[107790.0,1.49950309]],[[107840.0,1.50548203],[107850.0,1.76334644],[107860.0,0.02569047],[107870.0,0.53872792],[107880.0,2.14674386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654789153,[[107790.0,0.64163737],[107780.0,0.24068143],[107770.0,0.43500426],[107760.0,1.14337624],[107750.0,0.91940179]],[[107800.0,1.4091715],[107810.0,0.85538302],[107820.0,0.42046663],[107830.0,0.48143716],[107840.0,1.28244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654854392,[[107790.0,0.12031865],[107780.0,0.46452698],[107770.0,0.13527651],[107760.0,2.4803385],[107750.0,0.69039609]],[[107800.0,1.65636936],[107810.0,1.46194302],[107820.0,0.56031258],[107830.0,0.48143786],[107840.0,3.26644414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654875320,[[107770.0,0.02137693],[107760.0,0.68868871],[107750.0,0.51642407],[107740.0,0.73258928],[107730.0,0.55679153]],[[107780.0,2.85398404],[107790.0,0.1855134],[107800.0,0.57759853],[107810.0,0.78515598],[107820.0,2.31453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654921561,[[107730.0,0.80804657],[107720.0,1.43411992],[107710.0,0.51318555],[107700.0,2.23525881],[107690.0,0.84268]],[[107740.0,1.454687],[107750.0,1.10677478],[107760.0,0.34307514],[107780.0,2.16547755],[107790.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751654950788,[[107750.0,0.04332292],[107740.0,0.03705886],[107730.0,0.39962597],[107720.0,0.68053217],[107710.0,0.62179495]],[[107760.0,1.83977612],[107770.0,1.46207376],[107780.0,1.55583347],[107790.0,0.84495923],[107800.0,0.97183915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655005933,[[107720.0,0.02850105],[107710.0,0.68250851],[107700.0,0.5235239],[107690.0,0.4072158],[107680.0,2.1180481]],[[107730.0,2.7793869],[107740.0,0.54523481],[107750.0,1.28364],[107760.0,0.8452093],[107770.0,1.02561166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655024870,[[107720.0,0.8380174],[107710.0,0.76130036],[107700.0,0.79554436],[107690.0,0.61411734],[107680.0,0.91720889]],[[107730.0,1.7527241],[107740.0,0.50368819],[107750.0,1.64033533],[107760.0,0.32579533],[107770.0,1.08108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655050670,[[107730.0,0.05731027],[107720.0,0.22266423],[107710.0,0.21966979],[107700.0,0.5239782],[107690.0,0.3928]],[[107740.0,2.16069132],[107750.0,2.0662207],[107760.0,0.34191507],[107770.0,0.59229576],[107780.0,0.53786769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655089115,[[107730.0,0.66178119],[107720.0,0.60483438],[107710.0,0.45941182],[107700.0,2.14006337],[107680.0,1.8002558]],[[107740.0,2.1651499],[107750.0,1.7360007],[107760.0,0.34194077],[107770.0,0.53682236],[107780.0,0.84510443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655133559,[[107730.0,0.09344708],[107720.0,0.80387756],[107710.0,0.02517107],[107700.0,0.74916193],[107690.0,0.53831067]],[[107740.0,2.82960956],[107750.0,1.7346408],[107760.0,0.34194077],[107770.0,0.53682086],[107780.0,1.03293649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655157576,[[107650.0,0.27179377],[107640.0,0.88644719],[107630.0,0.07695365],[107620.0,2.1104205],[107610.0,0.325895]],[[107660.0,0.87242021],[107670.0,0.5773169],[107680.0,0.96825336],[107690.0,0.4652202],[107700.0,0.7900527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655185997,[[107650.0,0.61037078],[107640.0,0.5783587],[107630.0,1.21681276],[107620.0,0.4654723],[107610.0,1.846375]],[[107660.0,0.57385399],[107670.0,0.965812],[107680.0,0.15461429],[107690.0,1.2844],[107700.0,0.86411039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655229034,[[107660.0,0.65927526],[107650.0,1.46484387],[107640.0,1.46081945],[107630.0,0.04022878],[107620.0,0.55762923]],[[107670.0,0.63357597],[107680.0,0.24510385],[107690.0,1.54853108],[107700.0,0.61591807],[107710.0,0.53730941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655272681,[[107680.0,0.52734114],[107670.0,0.16362435],[107660.0,1.6275748],[107650.0,0.61896892],[107640.0,2.4354881]],[[107690.0,2.24614678],[107700.0,0.92387951],[107710.0,0.2402252],[107720.0,0.7922031],[107730.0,1.28428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655313613,[[107660.0,1.0707879],[107650.0,1.05310981],[107640.0,1.49794314],[107630.0,0.98708773],[107620.0,1.7403434]],[[107670.0,0.5485081],[107680.0,1.79523512],[107690.0,0.80382988],[107700.0,0.34392787],[107710.0,0.29117359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655351451,[[107660.0,1.06320989],[107650.0,1.14850156],[107640.0,0.9222148],[107630.0,1.0212704],[107620.0,2.7280505]],[[107670.0,0.881643],[107680.0,1.78114773],[107690.0,0.31489626],[107700.0,0.39034467],[107710.0,2.03470139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655401787,[[107660.0,0.41737888],[107650.0,0.45499616],[107640.0,0.76111747],[107630.0,0.63183237],[107620.0,0.7916491]],[[107670.0,0.9760601],[107680.0,1.73335402],[107690.0,0.30895828],[107700.0,0.79682779],[107710.0,2.03470139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655434207,[[107630.0,0.2603103],[107620.0,0.66370644],[107610.0,0.34594981],[107600.0,0.50974101],[107590.0,1.9111452]],[[107640.0,1.87254141],[107650.0,0.74755377],[107660.0,0.02471878],[107670.0,2.07521977],[107680.0,0.07270967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655458536,[[107620.0,0.08528937],[107610.0,0.37062427],[107600.0,0.4802713],[107590.0,1.18680669],[107580.0,1.9574095]],[[107630.0,1.89435987],[107640.0,0.89058889],[107650.0,0.46332108],[107660.0,0.54449083],[107670.0,1.6109282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655513273,[[107580.0,0.25159667],[107570.0,0.24911144],[107560.0,0.49470324],[107550.0,4.99962382],[107540.0,1.27754073]],[[107590.0,2.1096806],[107600.0,0.82994249],[107610.0,0.32670074],[107620.0,0.48202807],[107630.0,1.88733327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655549115,[[107560.0,1.38104561],[107550.0,5.29984714],[107540.0,0.6378739],[107530.0,1.86415848],[107520.0,1.07308436]],[[107570.0,0.00249646],[107580.0,1.09293485],[107590.0,1.23634],[107600.0,0.63402139],[107610.0,0.4645848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655590542,[[107550.0,4.59387674],[107540.0,0.41983291],[107530.0,1.4035394],[107520.0,1.38800761],[107510.0,0.00186021]],[[107560.0,2.11093258],[107570.0,0.65218893],[107580.0,0.57011513],[107590.0,0.4646909],[107600.0,2.32158248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655597152,[[107550.0,4.59399288],[107540.0,0.46631881],[107530.0,1.3570502],[107520.0,1.02720761],[107510.0,0.36266021]],[[107560.0,1.30067237],[107570.0,0.29138893],[107580.0,0.33467513],[107590.0,0.4646909],[107600.0,1.66786206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655667614,[[107550.0,0.23296906],[107540.0,0.12248514],[107530.0,0.24682466],[107520.0,0.4836046],[107510.0,0.06739756]],[[107560.0,4.90644517],[107570.0,0.25918893],[107580.0,1.70536468],[107590.0,0.4646909],[107600.0,0.55999631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655687628,[[107510.0,0.29635783],[107500.0,0.48578288],[107490.0,0.00839367],[107480.0,0.37337101],[107470.0,2.44717348]],[[107520.0,2.43343451],[107530.0,0.2512812],[107540.0,0.60086348],[107550.0,0.52023315],[107560.0,2.82254839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655721849,[[107470.0,1.96997276],[107460.0,1.27618317],[107450.0,1.66650559],[107440.0,0.96880969],[107430.0,0.802698]],[[107480.0,0.04449646],[107490.0,0.6873846],[107500.0,1.63669362],[107510.0,0.0465028],[107520.0,0.8445139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655723445,[[107470.0,2.33077276],[107460.0,1.27618317],[107450.0,1.30570559],[107440.0,0.94880969],[107430.0,0.802698]],[[107480.0,0.04249646],[107490.0,0.001],[107500.0,0.99815062],[107510.0,0.3608],[107520.0,0.4260339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655757377,[[107500.0,2.39452802],[107490.0,1.23393247],[107480.0,0.48419593],[107470.0,0.54959749],[107460.0,1.19405859]],[[107510.0,0.343],[107520.0,0.01963323],[107530.0,0.6719661],[107540.0,1.65969277],[107550.0,0.44677112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655803917,[[107510.0,1.313026],[107500.0,1.21887295],[107490.0,1.27741606],[107480.0,2.72441733],[107470.0,0.01959749]],[[107520.0,0.003],[107530.0,0.3618],[107540.0,1.90224367],[107550.0,0.16110918],[107560.0,0.29562316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655829345,[[107510.0,2.167216],[107500.0,1.18508776],[107490.0,0.45319139],[107480.0,3.29143214],[107470.0,0.01959749]],[[107520.0,0.003],[107530.0,0.3608],[107540.0,0.94336771],[107550.0,1.07039938],[107560.0,0.43939982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655883101,[[107540.0,1.02438878],[107530.0,1.17157028],[107520.0,1.21733135],[107510.0,0.86085781],[107500.0,3.13593105]],[[107550.0,0.4954],[107560.0,0.68981481],[107570.0,1.50066347],[107580.0,0.32701481],[107590.0,1.62482775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655893113,[[107530.0,0.3650393],[107520.0,0.4729262],[107510.0,0.10477198],[107500.0,2.00510808],[107490.0,0.40147627]],[[107540.0,0.40226438],[107550.0,0.96878487],[107560.0,0.05700336],[107570.0,0.91623902],[107580.0,0.79178617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655960184,[[107530.0,1.98010045],[107520.0,0.78870241],[107510.0,0.88347362],[107500.0,2.21763773],[107490.0,0.594125]],[[107540.0,0.37920894],[107550.0,0.6397129],[107560.0,1.22463641],[107570.0,0.89613507],[107580.0,1.08399706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751655978703,[[107530.0,2.75216979],[107520.0,2.48874307],[107510.0,0.52267362],[107500.0,1.08078481],[107490.0,1.28486237]],[[107540.0,0.002],[107560.0,0.3628],[107570.0,0.73285828],[107580.0,0.42928496],[107680.0,1.63140095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656043944,[[107540.0,1.89551062],[107530.0,0.4422364],[107520.0,0.70689752],[107510.0,2.26363251],[107500.0,1.3871661]],[[107550.0,0.3658],[107560.0,1.01502592],[107570.0,0.06047211],[107580.0,0.45832491],[107590.0,1.60521774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656069858,[[107520.0,0.50758666],[107510.0,0.50533825],[107500.0,0.51126983],[107490.0,1.6727556],[107480.0,0.8358511]],[[107530.0,2.4120226],[107540.0,0.89068873],[107550.0,0.24028],[107560.0,2.07957312],[107570.0,0.07492018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656094775,[[107520.0,1.15916648],[107510.0,1.45181032],[107500.0,0.52663725],[107490.0,2.49421998],[107480.0,0.57598269]],[[107530.0,0.38156168],[107540.0,0.3608],[107550.0,0.32698438],[107560.0,1.22726786],[107570.0,0.30210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656137515,[[107520.0,0.51793875],[107510.0,0.48694968],[107500.0,1.17400344],[107490.0,2.51318061],[107480.0,0.84389042]],[[107530.0,0.89451968],[107540.0,1.4380157],[107550.0,0.57202346],[107560.0,0.52224877],[107600.0,0.55904135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656186153,[[107520.0,0.11014468],[107510.0,0.44524828],[107500.0,0.44604795],[107490.0,0.52013969],[107480.0,0.48311922]],[[107530.0,2.01316194],[107540.0,1.0321166],[107550.0,0.47327379],[107560.0,0.9556007],[107570.0,1.7508663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656216776,[[107520.0,0.80317356],[107510.0,0.30805848],[107500.0,0.38365952],[107490.0,2.08963499],[107480.0,0.45361481]],[[107530.0,1.33708075],[107540.0,1.0316366],[107550.0,0.65370572],[107560.0,0.0437],[107570.0,1.80640986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656278929,[[107530.0,0.20449837],[107520.0,0.36258706],[107510.0,0.53095891],[107500.0,0.35574948],[107490.0,2.16322491]],[[107540.0,1.66780005],[107550.0,1.71775838],[107560.0,0.07691169],[107570.0,2.2395801],[107580.0,1.03367898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656309258,[[107510.0,0.4607924],[107500.0,0.53811779],[107490.0,0.48185886],[107480.0,0.77505214],[107470.0,1.2077009]],[[107520.0,2.18181538],[107530.0,0.52071646],[107540.0,0.04645637],[107550.0,1.18077594],[107560.0,0.02148813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656346081,[[107540.0,1.02473888],[107530.0,1.43832505],[107520.0,1.21490773],[107510.0,0.40741481],[107500.0,1.43028177]],[[107550.0,0.3608],[107560.0,1.54947313],[107570.0,0.57927223],[107580.0,1.70600968],[107590.0,1.00889406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656372915,[[107550.0,0.66462443],[107540.0,0.91822757],[107530.0,1.23220865],[107520.0,1.1081507],[107510.0,0.17894073]],[[107560.0,0.20802896],[107570.0,1.68504763],[107580.0,0.81803938],[107590.0,0.75569782],[107600.0,0.35466029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656423154,[[107630.0,0.79464325],[107620.0,1.52575571],[107610.0,0.9260876],[107600.0,0.52558095],[107590.0,1.1646308]],[[107640.0,0.02738887],[107650.0,0.6859007],[107660.0,1.96526022],[107670.0,1.41492424],[107680.0,1.35072322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656484408,[[107630.0,0.14632902],[107620.0,0.4562498],[107610.0,0.53584116],[107600.0,1.7154614],[107590.0,0.32805481]],[[107640.0,1.36584918],[107650.0,1.4349265],[107670.0,1.99438527],[107680.0,0.47104023],[107690.0,1.02696328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656535348,[[107630.0,0.35061265],[107620.0,0.55692072],[107610.0,1.39706008],[107600.0,1.12646289],[107590.0,0.3608]],[[107640.0,1.16151033],[107650.0,1.3898514],[107660.0,0.35899956],[107670.0,2.02456617],[107680.0,0.9658554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656577203,[[107630.0,0.71434674],[107620.0,0.91772072],[107610.0,0.94320527],[107600.0,1.45013697],[107590.0,0.12994073]],[[107640.0,0.56791121],[107650.0,1.41785096],[107660.0,0.89263956],[107670.0,0.47346617],[107680.0,1.65701628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656625332,[[107690.0,0.1331106],[107680.0,0.3906734],[107670.0,0.5001661],[107660.0,0.65983959],[107650.0,3.05599244]],[[107700.0,2.69700468],[107710.0,0.47056937],[107720.0,0.48182257],[107730.0,0.952877],[107740.0,0.7992204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656674666,[[107690.0,0.17230035],[107680.0,0.38064134],[107670.0,0.44576945],[107660.0,0.72138312],[107650.0,1.16239244]],[[107700.0,1.98765326],[107710.0,0.29860937],[107720.0,0.38325022],[107730.0,2.31093508],[107740.0,1.68872319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656736820,[[107670.0,0.23039883],[107660.0,0.232176],[107650.0,0.55437036],[107640.0,0.13911434],[107630.0,0.59765813]],[[107680.0,2.73188466],[107690.0,0.63041707],[107700.0,1.64085314],[107710.0,1.02693895],[107720.0,1.43126552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656805297,[[107660.0,0.05167447],[107650.0,0.30487919],[107640.0,0.61106819],[107630.0,0.36265813],[107620.0,1.95305009]],[[107670.0,1.70203904],[107680.0,1.68541963],[107690.0,0.31941924],[107700.0,2.64256069],[107710.0,1.02697315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656830314,[[107590.0,0.01638847],[107580.0,0.11284303],[107570.0,0.6861058],[107560.0,0.81225269],[107550.0,0.04834251]],[[107600.0,2.30575635],[107610.0,0.5863405],[107620.0,1.9844121],[107630.0,0.02874187],[107640.0,1.36864875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656854030,[[107530.0,0.25661897],[107520.0,0.64456452],[107510.0,0.89923934],[107490.0,1.71275787],[95500.0,0.01]],[[107540.0,1.81200863],[107550.0,0.4848241],[107560.0,0.78911858],[107570.0,0.48423436],[107580.0,1.82404542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656882453,[[107530.0,0.01481395],[107520.0,0.16729803],[107510.0,0.54459027],[107500.0,0.48039829],[107490.0,0.46443961]],[[107540.0,1.23057208],[107550.0,1.4044635],[107560.0,1.54089106],[107570.0,1.03760323],[107580.0,0.61253357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656923372,[[107530.0,0.05725956],[107520.0,0.30557797],[107510.0,0.27901001],[107500.0,0.90577667],[107490.0,0.56485696]],[[107540.0,2.35391871],[107550.0,0.8232035],[107560.0,1.7377309],[107570.0,0.96263726],[107580.0,0.61240975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656959699,[[107510.0,0.14816021],[107500.0,0.26970628],[107490.0,0.17529943],[107480.0,0.75716965],[107470.0,2.03997662]],[[107520.0,3.07183301],[107530.0,0.58098647],[107540.0,0.81486201],[107560.0,2.22102298],[107570.0,0.9535649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751656977604,[[107510.0,0.17614387],[107500.0,0.36271528],[107490.0,0.32412337],[107480.0,0.76045444],[107470.0,1.14481709]],[[107520.0,2.82962364],[107530.0,0.61408647],[107540.0,1.0243502],[107550.0,0.54420125],[107560.0,2.64325332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657043373,[[107480.0,0.0656],[107470.0,0.218931],[107460.0,0.50979559],[107450.0,0.0465261],[107440.0,1.53246567]],[[107490.0,1.470276],[107500.0,0.83722327],[107520.0,0.61454921],[107530.0,0.82140527],[107540.0,0.53874953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657065680,[[107450.0,0.001],[107440.0,0.3200613],[107430.0,0.58477446],[107420.0,0.99778956],[107410.0,1.41189621]],[[107460.0,2.42408804],[107470.0,0.46879506],[107480.0,0.41668356],[107490.0,0.52052835],[107500.0,0.48448537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657103108,[[107430.0,0.25417246],[107420.0,0.65233302],[107410.0,0.3921374],[107400.0,0.74033771],[107390.0,1.74075903]],[[107440.0,2.12339882],[107450.0,0.7881973],[107460.0,0.39294779],[107470.0,1.81710561],[107480.0,1.37831603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657133241,[[107370.0,0.31779938],[107360.0,0.62239721],[107350.0,0.45873007],[107330.0,0.79915676],[107320.0,1.21925844]],[[107380.0,1.79035468],[107390.0,0.64449659],[107400.0,0.7383243],[107410.0,0.02322371],[107420.0,0.38821727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657155658,[[107320.0,1.39357954],[107310.0,0.46491605],[107300.0,1.11553188],[107290.0,1.92191339],[107280.0,0.86327519]],[[107330.0,0.00250306],[107340.0,1.1448083],[107350.0,0.85121849],[107360.0,0.38018139],[107370.0,0.80452816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657176162,[[107360.0,1.12395151],[107350.0,1.6505486],[107340.0,0.07327244],[107330.0,1.7540029],[107320.0,0.49852004]],[[107370.0,0.18874696],[107380.0,1.04035245],[107390.0,1.28486],[107400.0,0.90707842],[107410.0,0.26038371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657219985,[[107360.0,0.07614185],[107350.0,0.4214688],[107340.0,0.8130072],[107330.0,1.57121892],[107320.0,0.88080849]],[[107370.0,1.42338399],[107380.0,1.41063455],[107390.0,0.01921316],[107400.0,1.24338745],[107410.0,0.01922371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657256315,[[107400.0,0.34146692],[107390.0,2.12900021],[107380.0,0.37875306],[107370.0,0.53978273],[107360.0,0.41585741]],[[107410.0,1.01585591],[107420.0,0.5469694],[107430.0,0.91818355],[107440.0,1.10388779],[107450.0,1.28792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657290731,[[107380.0,0.21283931],[107370.0,0.16755871],[107360.0,0.13247268],[107350.0,0.44424583],[107340.0,2.04583529]],[[107390.0,2.33211051],[107400.0,1.0193753],[107410.0,1.5274],[107420.0,0.53919267],[107430.0,0.50941325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657299038,[[107360.0,0.45841178],[107350.0,0.07561021],[107340.0,0.0465714],[107330.0,1.14037387],[107320.0,0.68256899]],[[107370.0,2.18772215],[107380.0,0.53086058],[107390.0,0.39147347],[107400.0,0.4723742],[107410.0,1.7533794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657320260,[[107360.0,0.37598071],[107350.0,0.18216146],[107340.0,0.45303432],[107330.0,0.8356603],[107320.0,1.30077793]],[[107370.0,2.16822215],[107380.0,0.87946098],[107390.0,0.1617784],[107400.0,0.41703547],[107410.0,1.82715847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657357274,[[107360.0,0.04034915],[107350.0,0.37766788],[107340.0,0.08380342],[107330.0,0.11167561],[107320.0,1.46460789]],[[107370.0,2.28134521],[107380.0,0.58829053],[107390.0,0.12937534],[107400.0,1.10341499],[107410.0,1.91938808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657417613,[[107350.0,0.42532993],[107340.0,0.19556053],[107330.0,0.76801932],[107320.0,0.4658113],[107310.0,0.67665967]],[[107360.0,2.16571238],[107370.0,0.56529416],[107380.0,0.27909633],[107390.0,0.17592994],[107400.0,2.15168442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657435941,[[107350.0,0.39928438],[107340.0,0.47530023],[107330.0,0.42595443],[107320.0,1.12496411],[107310.0,1.64084887]],[[107360.0,2.13855174],[107370.0,1.0195044],[107380.0,0.30770914],[107390.0,0.17593034],[107400.0,2.64883053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657494386,[[107370.0,0.68873289],[107360.0,1.70312361],[107350.0,0.7495137],[107340.0,0.85701683],[107330.0,0.0094784]],[[107380.0,0.3628],[107390.0,0.87285582],[107400.0,1.61763281],[107410.0,0.3185062],[107420.0,1.30792254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657501799,[[107390.0,0.26852722],[107380.0,0.56970904],[107370.0,0.4165909],[107360.0,1.87678108],[107350.0,0.07500833]],[[107400.0,2.54890242],[107410.0,0.44925067],[107420.0,0.53751281],[107430.0,0.4653501],[107440.0,2.72935716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657561941,[[107400.0,1.11792326],[107390.0,0.43499241],[107380.0,2.07295038],[107370.0,0.24791183],[107360.0,0.89352539]],[[107410.0,0.1951745],[107420.0,0.86178567],[107430.0,1.5347574],[107440.0,1.58821967],[107450.0,0.54111543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657609382,[[107440.0,0.6375474],[107430.0,0.63499191],[107420.0,1.76154643],[107410.0,0.61300843],[107400.0,0.85624008]],[[107450.0,0.80417187],[107460.0,1.01726326],[107470.0,1.46287024],[107480.0,0.76521427],[107490.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657686137,[[107450.0,0.69246343],[107440.0,0.85374674],[107430.0,0.67294164],[107420.0,1.61551235],[107410.0,1.45354774]],[[107460.0,1.6409436],[107470.0,0.65398873],[107480.0,0.90765787],[107490.0,0.4651048],[107500.0,2.05035475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657716063,[[107450.0,0.63660006],[107440.0,0.92804838],[107430.0,0.59864],[107420.0,1.70836357],[107410.0,1.36069652]],[[107460.0,1.6729636],[107470.0,0.62308873],[107480.0,0.67005787],[107490.0,0.7025048],[107500.0,2.04983475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657782734,[[107460.0,1.1004912],[107450.0,0.4821273],[107440.0,1.13293804],[107430.0,1.18021122],[107420.0,1.48858066]],[[107470.0,1.4057119],[107480.0,0.86198635],[107490.0,0.44723719],[107500.0,2.28679475],[107510.0,0.56266165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657834563,[[107460.0,1.14589887],[107450.0,0.4073226],[107440.0,1.84608326],[107430.0,0.59533021],[107420.0,2.18012665]],[[107470.0,0.81980695],[107480.0,1.78649734],[107490.0,0.3934],[107500.0,0.59049813],[107510.0,0.9538186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657929166,[[107460.0,0.36208644],[107450.0,0.46941295],[107440.0,0.75944171],[107430.0,1.4903724],[107420.0,0.85596837]],[[107470.0,1.27150725],[107480.0,1.78772108],[107490.0,0.23624],[107500.0,0.77229833],[107510.0,0.9538186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751657970102,[[107460.0,0.68124278],[107450.0,0.5469039],[107440.0,0.75944171],[107430.0,1.64123132],[107420.0,1.58473555]],[[107470.0,1.65980725],[107480.0,1.00378108],[107490.0,0.62932],[107500.0,0.30723053],[107510.0,2.2408186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658078194,[[107470.0,0.69654324],[107460.0,0.93671466],[107450.0,1.53247415],[107440.0,1.02565746],[107430.0,0.59533181]],[[107480.0,0.052],[107490.0,0.99965675],[107500.0,0.85182427],[107510.0,0.2820208],[107520.0,2.05167235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658102507,[[107470.0,0.70050771],[107460.0,1.78079466],[107450.0,0.92211415],[107440.0,0.78973746],[107430.0,1.88213181]],[[107480.0,0.05619379],[107490.0,1.10377698],[107500.0,1.58647927],[107510.0,0.2819033],[107520.0,0.76471235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658178559,[[107550.0,0.60010448],[107540.0,0.93720253],[107530.0,0.37817412],[107520.0,0.83685728],[107510.0,2.47506789]],[[107560.0,2.05713533],[107570.0,1.8807515],[107580.0,0.59299883],[107600.0,0.76439085],[107670.0,0.18446243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658206474,[[107540.0,0.85727204],[107530.0,0.59350735],[107520.0,1.74093769],[107510.0,0.71736507],[107500.0,0.65090964]],[[107550.0,1.0315332],[107560.0,0.52160988],[107570.0,2.59643303],[107580.0,0.24919298],[107620.0,0.46455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658230009,[[107540.0,0.09357982],[107530.0,0.36663437],[107520.0,0.23982953],[107510.0,1.01000234],[107500.0,0.45365122]],[[107550.0,1.39871887],[107560.0,1.80891835],[107570.0,1.69845993],[107580.0,0.71392158],[107590.0,1.63777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658300666,[[107540.0,1.31213349],[107530.0,1.46412065],[107520.0,0.30653481],[107510.0,0.79296432],[107500.0,0.89204199]],[[107550.0,0.12],[107560.0,1.14324712],[107570.0,0.91661573],[107580.0,0.65602608],[107590.0,2.2394418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658352523,[[107540.0,0.60635596],[107530.0,0.66944195],[107520.0,1.83814603],[107510.0,0.82834581],[107500.0,0.29734733]],[[107550.0,1.17738043],[107560.0,1.77253605],[107570.0,0.07504635],[107580.0,1.01082671],[107590.0,2.2394418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658396654,[[107590.0,0.59319981],[107580.0,0.63359915],[107570.0,0.3608],[107560.0,2.06735677],[107550.0,0.34559615]],[[107600.0,2.4581878],[107610.0,0.7817192],[107620.0,0.29734733],[107630.0,1.89568],[107640.0,1.36293114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658461302,[[107570.0,0.57904953],[107560.0,0.52902268],[107550.0,0.50013532],[107540.0,1.73562733],[107530.0,0.67040192]],[[107580.0,2.29389966],[107590.0,0.30306099],[107600.0,1.09310388],[107610.0,0.7648219],[107620.0,2.78752199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658503738,[[107550.0,0.60187612],[107540.0,0.47652393],[107530.0,0.43515305],[107520.0,1.54712223],[107510.0,1.02072439]],[[107560.0,2.81949885],[107570.0,0.1859139],[107580.0,0.76206243],[107590.0,0.31981161],[107600.0,1.32499854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658552686,[[107550.0,0.36778193],[107540.0,0.46353686],[107530.0,0.41645458],[107520.0,1.54712213],[107510.0,0.85149958]],[[107560.0,2.18331475],[107570.0,0.88377913],[107580.0,1.42785477],[107590.0,1.2858],[107600.0,0.96764343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658619741,[[107540.0,0.14465619],[107530.0,0.64000183],[107520.0,0.80559895],[107510.0,0.50201253],[107500.0,1.50417904]],[[107550.0,2.17218291],[107560.0,0.65814733],[107570.0,0.6996113],[107580.0,0.29734733],[107590.0,0.54459234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658662556,[[107550.0,0.65525821],[107540.0,0.87088332],[107530.0,0.4072925],[107520.0,1.70888783],[107510.0,0.55977984]],[[107560.0,1.75189324],[107570.0,0.5002333],[107580.0,2.28022791],[107590.0,1.00924477],[107600.0,0.37294877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658730719,[[107550.0,0.70353375],[107540.0,1.70345852],[107530.0,0.68848583],[107520.0,1.00499565],[107510.0,1.41779638]],[[107560.0,0.48428023],[107570.0,1.50173614],[107580.0,0.66728791],[107590.0,0.6994044],[107600.0,1.65874877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658803788,[[107550.0,0.69579111],[107540.0,0.95482578],[107530.0,1.56665617],[107520.0,0.77175496],[107510.0,1.47355188]],[[107560.0,0.48426563],[107570.0,1.50371904],[107580.0,1.0005822],[107590.0,0.23464],[107600.0,0.83758837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658889462,[[107550.0,0.69330368],[107540.0,0.86192441],[107530.0,0.68824583],[107520.0,1.74249113],[107510.0,1.28770021]],[[107560.0,1.68490563],[107570.0,0.66095489],[107580.0,0.90168791],[107590.0,0.4646926],[107600.0,2.12338837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658923194,[[107540.0,1.23624716],[107530.0,0.62410726],[107520.0,0.32470995],[107510.0,0.55977924],[107500.0,2.56253406]],[[107550.0,1.10328238],[107560.0,0.77071451],[107570.0,0.7039501],[107580.0,1.13221167],[107590.0,0.56415609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751658953420,[[107540.0,0.04440793],[107530.0,0.59407714],[107520.0,0.50033493],[107510.0,0.11670445],[107500.0,1.63403796]],[[107550.0,2.30836463],[107560.0,0.81670793],[107570.0,0.29031039],[107580.0,0.77141167],[107590.0,0.56318501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659029871,[[107540.0,0.07241126],[107530.0,0.64780201],[107520.0,0.47752837],[107510.0,0.05776309],[107500.0,2.50299332]],[[107550.0,1.91822976],[107560.0,1.34363193],[107570.0,2.0094],[107580.0,1.36612053],[107590.0,0.4646874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659077517,[[107540.0,0.66118813],[107530.0,0.30957237],[107520.0,0.65814733],[107510.0,1.54054962],[107500.0,0.8924794]],[[107550.0,1.26712146],[107560.0,1.71687583],[107570.0,0.72332],[107580.0,0.77142997],[107590.0,1.7506874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659137162,[[107540.0,0.69623371],[107530.0,0.26030946],[107520.0,1.51659127],[107510.0,0.46498962],[107500.0,1.35881976]],[[107550.0,2.24340012],[107560.0,1.17321583],[107570.0,0.4888],[107580.0,0.77142567],[107590.0,1.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659152469,[[107540.0,0.60871908],[107530.0,0.29320946],[107520.0,1.6095171],[107510.0,1.07145259],[107500.0,0.65934436]],[[107550.0,2.30600012],[107560.0,0.87617583],[107570.0,0.7232],[107580.0,0.77142567],[107590.0,1.28604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659239332,[[107510.0,0.86745334],[107500.0,0.75107316],[107490.0,2.23693561],[107480.0,1.49894733],[107470.0,0.0018609]],[[107520.0,1.5867467],[107530.0,0.89083113],[107540.0,0.66184579],[107550.0,0.3575466],[107560.0,0.76216483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659271041,[[107510.0,2.38335392],[107500.0,0.7882435],[107490.0,0.82083944],[107480.0,0.89204199],[107470.0,0.18771257]],[[107520.0,0.14349458],[107530.0,1.07571203],[107540.0,1.80781155],[107550.0,0.4131623],[107560.0,0.29734733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659332494,[[107560.0,0.31351507],[107550.0,0.73754173],[107540.0,1.202],[107530.0,0.93604366],[107520.0,2.04077736]],[[107570.0,0.9201327],[107580.0,1.80360344],[107590.0,0.23448],[107600.0,0.48081282],[107610.0,2.2391109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659335694,[[107560.0,1.27804854],[107550.0,0.63881272],[107540.0,1.46567992],[107530.0,0.48250275],[107520.0,2.53606538]],[[107570.0,0.4592197],[107580.0,1.75169794],[107590.0,0.5954],[107600.0,0.42828712],[107610.0,2.2391109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659375214,[[107540.0,0.3474061],[107530.0,0.95100577],[107520.0,0.72922368],[107510.0,0.23650021],[107500.0,2.7219681]],[[107550.0,1.6200943],[107560.0,0.66341913],[107570.0,0.3608],[107580.0,0.48422653],[107590.0,0.90019516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659447592,[[107510.0,1.07395288],[107500.0,0.62093325],[107490.0,0.8416],[107480.0,2.17498914],[107470.0,0.8675902]],[[107520.0,0.20232],[107530.0,0.5467696],[107540.0,1.00867336],[107550.0,1.66385653],[107560.0,0.48144278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659464503,[[107550.0,0.3318194],[107540.0,1.01665922],[107530.0,0.53808332],[107520.0,1.93797638],[107510.0,0.1124967]],[[107560.0,0.4385338],[107570.0,1.99366667],[107580.0,1.9281506],[107590.0,0.00916255],[107600.0,1.39788254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659538144,[[107530.0,0.6812024],[107520.0,0.83790469],[107510.0,0.47302602],[107500.0,1.970535],[107490.0,1.7511125]],[[107540.0,0.53162204],[107550.0,0.76862754],[107560.0,0.65810204],[107570.0,0.12024585],[107580.0,2.59267112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659555354,[[107540.0,1.34388503],[107530.0,0.56437252],[107520.0,1.74379185],[107510.0,0.01933262],[107500.0,2.00918835]],[[107550.0,0.01962084],[107560.0,1.16998204],[107570.0,1.06127695],[107580.0,2.43314204],[107590.0,0.05563195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659618099,[[107540.0,2.12245176],[107530.0,0.73178602],[107520.0,1.13627185],[107510.0,0.00186021],[107500.0,2.87516154]],[[107550.0,0.03522771],[107560.0,0.39050204],[107570.0,1.57428607],[107580.0,0.93941324],[107590.0,0.05562875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659649335,[[107550.0,1.93789386],[107540.0,0.6132942],[107530.0,0.68748962],[107520.0,2.05706109],[107510.0,0.18764702]],[[107560.0,0.08240347],[107570.0,0.95577416],[107580.0,0.79752144],[107590.0,0.96518577],[107600.0,1.82831702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659722795,[[107630.0,0.63931377],[107620.0,0.68468354],[107610.0,1.56634025],[107600.0,2.16313258],[107590.0,0.67878487]],[[107640.0,0.49172645],[107650.0,0.91512832],[107660.0,1.20596],[107670.0,0.29129],[107680.0,2.14706502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659739513,[[107630.0,0.24133932],[107620.0,0.73554471],[107610.0,0.3922],[107600.0,2.13445168],[107590.0,1.75870487]],[[107640.0,2.16875297],[107650.0,1.03857343],[107660.0,0.046438],[107670.0,0.9623123],[107680.0,1.68289143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659796535,[[107630.0,0.64697516],[107620.0,0.53313426],[107610.0,0.45368025],[107600.0,1.02299715],[107590.0,1.39257411]],[[107640.0,2.47132163],[107650.0,0.4536861],[107660.0,0.53170639],[107670.0,0.9623123],[107680.0,1.658388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659841975,[[107590.0,0.75740057],[107580.0,0.60187681],[107570.0,0.38780894],[107560.0,1.77697731],[107550.0,1.28673951]],[[107600.0,0.21908754],[107610.0,0.6860282],[107620.0,1.05447187],[107630.0,0.60817063],[107640.0,2.15172512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659922818,[[107590.0,0.77373045],[107580.0,1.79649037],[107570.0,0.36992099],[107560.0,1.12666932],[107550.0,1.28717951]],[[107600.0,0.19932],[107610.0,1.83024691],[107620.0,0.84246462],[107630.0,0.62659458],[107640.0,1.59734211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659951437,[[107630.0,0.3161517],[107620.0,1.10714213],[107610.0,1.45772965],[107600.0,0.95308471],[107590.0,1.95354983]],[[107640.0,0.87942139],[107650.0,1.8041123],[107660.0,0.07350176],[107670.0,0.24383892],[107680.0,2.14725486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751659986164,[[107650.0,0.61738443],[107640.0,1.8446318],[107630.0,0.45368025],[107620.0,1.02477169],[107610.0,0.14934041]],[[107660.0,0.54231534],[107670.0,1.7674423],[107680.0,2.02749975],[107690.0,0.5352251],[107700.0,0.7653461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660030801,[[107670.0,0.56857436],[107660.0,0.98071675],[107650.0,1.62533407],[107640.0,0.85344892],[107630.0,0.12916808]],[[107680.0,1.153599],[107690.0,1.01909894],[107700.0,0.95308235],[107720.0,2.2017982],[107780.0,9.05236882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660065930,[[107690.0,0.35237533],[107680.0,0.2050801],[107670.0,0.5304345],[107660.0,1.34497652],[107650.0,2.89330539]],[[107700.0,2.21829279],[107710.0,0.23528608],[107720.0,0.63278049],[107730.0,0.54644072],[107740.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660104954,[[107690.0,0.68951917],[107680.0,0.48218865],[107670.0,0.46326137],[107660.0,1.35725435],[107650.0,2.42470524]],[[107700.0,2.01007502],[107710.0,0.279867],[107720.0,0.89528185],[107730.0,1.83072072],[107740.0,0.88944555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660163302,[[107690.0,1.34951684],[107680.0,1.78432417],[107670.0,0.2448544],[107660.0,0.90907583],[107650.0,0.4075221]],[[107700.0,0.02471712],[107710.0,1.441966],[107720.0,0.1879245],[107730.0,1.99996477],[107740.0,0.00943202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660207542,[[107720.0,0.07626442],[107710.0,0.44387765],[107700.0,0.84867159],[107690.0,0.17167414],[107680.0,1.93547216]],[[107730.0,2.25020916],[107740.0,0.783617],[107750.0,0.61],[107760.0,1.67053119],[107770.0,1.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660239870,[[107720.0,0.34292191],[107710.0,0.68615606],[107700.0,0.38900471],[107690.0,1.39591616],[107680.0,1.22563202]],[[107730.0,1.99530916],[107740.0,0.546417],[107750.0,0.23728],[107760.0,1.18173119],[107770.0,1.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660278401,[[107720.0,0.34288147],[107710.0,0.9480833],[107700.0,0.68530429],[107690.0,1.73496316],[107680.0,0.29629958]],[[107730.0,1.4151795],[107740.0,0.87311658],[107750.0,0.59808],[107760.0,1.08310153],[107770.0,1.7728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660329940,[[107720.0,0.38441989],[107710.0,0.96333984],[107700.0,1.29922292],[107690.0,0.56903155],[107680.0,0.85945797]],[[107730.0,0.70311204],[107740.0,1.33512647],[107750.0,0.6431569],[107760.0,0.96754347],[107800.0,2.12220766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660382276,[[107720.0,1.3538141],[107710.0,0.6580445],[107700.0,1.37819952],[107690.0,0.67753107],[107680.0,2.63673006]],[[107730.0,0.48186162],[107740.0,1.39337231],[107750.0,0.4071969],[107760.0,0.98354211],[107770.0,0.4639004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660442927,[[107750.0,2.00500465],[107740.0,0.84263542],[107730.0,0.35662307],[107720.0,2.04382752],[107710.0,0.14850266]],[[107760.0,0.01032835],[107770.0,0.52818172],[107780.0,2.12839362],[107790.0,1.75823255],[107800.0,0.35371135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660489059,[[107780.0,0.63269955],[107770.0,0.62898387],[107760.0,0.37000376],[107750.0,2.07327568],[107740.0,0.29623952]],[[107790.0,1.78010902],[107800.0,1.12413378],[107810.0,1.69975179],[107820.0,0.76421362],[107830.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660508579,[[107790.0,0.67481815],[107780.0,0.85161523],[107770.0,1.29856431],[107760.0,1.09190048],[107750.0,0.86949174]],[[107800.0,0.84901599],[107810.0,2.79682521],[107820.0,0.90629381],[107830.0,0.5351625],[107840.0,0.76183072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660550109,[[107760.0,0.20499745],[107750.0,0.68703911],[107740.0,0.4072011],[107730.0,0.42195337],[107720.0,2.04269893]],[[107770.0,1.16356375],[107780.0,1.64359356],[107790.0,0.4637976],[107800.0,0.41188582],[107810.0,1.3101879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660596647,[[107730.0,0.32548082],[107720.0,0.2022277],[107710.0,0.76125451],[107700.0,0.79575855],[107690.0,0.87301352]],[[107740.0,2.80097779],[107750.0,0.63874875],[107760.0,0.78507743],[107770.0,0.51948803],[107780.0,0.88883229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660656999,[[107750.0,0.88386712],[107740.0,0.63919414],[107730.0,1.52182472],[107720.0,0.31535897],[107710.0,0.37546045]],[[107760.0,0.29619068],[107770.0,1.21781497],[107780.0,0.72109068],[107790.0,0.6424596],[107800.0,0.29819068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660695032,[[107760.0,1.09215174],[107750.0,1.4196381],[107740.0,0.34653831],[107730.0,0.59320298],[107720.0,0.877831]],[[107770.0,0.01969761],[107790.0,1.76888981],[107800.0,0.65986],[107810.0,1.63064614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660714948,[[107760.0,1.1531841],[107750.0,1.4196381],[107740.0,0.34653831],[107730.0,1.88582413],[107720.0,0.877831]],[[107770.0,0.002],[107780.0,0.01781691],[107790.0,2.02154041],[107800.0,0.61565321],[107810.0,1.6396862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660800313,[[107790.0,0.99711024],[107780.0,1.75810131],[107770.0,0.71803765],[107760.0,0.815045],[107750.0,0.59313328]],[[107800.0,0.50626597],[107810.0,0.2346163],[107820.0,1.5790975],[107830.0,0.6513973],[107840.0,2.04466426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660829229,[[107830.0,1.02173231],[107820.0,0.90640876],[107810.0,0.08310833],[107800.0,1.71314866],[107780.0,1.71551896]],[[107840.0,2.16029318],[107850.0,0.7809043],[107860.0,1.95707937],[107880.0,1.41311326],[107920.0,0.4652537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660898793,[[107800.0,1.67989087],[107790.0,0.80805361],[107780.0,1.68051596],[107770.0,1.39405927],[107760.0,1.08651016]],[[107810.0,0.59562656],[107820.0,1.07679226],[107830.0,1.21986332],[107840.0,0.37290922],[107850.0,0.69554408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751660936626,[[107800.0,1.82301442],[107790.0,0.50052882],[107780.0,2.09090124],[107760.0,0.79057552],[107750.0,0.46581846]],[[107810.0,1.35231556],[107820.0,1.14229226],[107830.0,0.37870332],[107840.0,2.11726882],[107850.0,1.23994761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661074625,[[107800.0,0.78225203],[107790.0,0.48104834],[107780.0,2.09100941],[107760.0,0.79073004],[107750.0,0.46581846]],[[107810.0,1.31855556],[107820.0,1.19200115],[107830.0,0.3608],[107840.0,2.26366922],[107850.0,1.00802042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661122169,[[107830.0,0.25516802],[107820.0,0.66937717],[107810.0,0.72255241],[107800.0,1.58643002],[107790.0,0.59305285]],[[107840.0,3.0735674],[107850.0,0.4888],[107860.0,2.05085393],[107870.0,0.4634694],[107880.0,0.96832143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661193730,[[107840.0,1.18099619],[107830.0,0.49950168],[107820.0,1.22035366],[107810.0,0.8464238],[107800.0,0.62631186]],[[107850.0,0.48436676],[107860.0,1.44759937],[107870.0,0.60593068],[107880.0,2.00966455],[107890.0,1.00786252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661262383,[[107850.0,0.60355181],[107840.0,0.94452099],[107830.0,0.45314018],[107820.0,1.91938256],[107810.0,0.59295015]],[[107860.0,0.59190312],[107870.0,1.5908988],[107880.0,0.94574155],[107890.0,2.2807631],[107900.0,0.89285468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661313716,[[107850.0,0.6002816],[107840.0,0.88450213],[107830.0,0.45384652],[107820.0,2.00561794],[107810.0,0.4636739]],[[107860.0,1.88694251],[107870.0,0.6097922],[107880.0,0.89810041],[107890.0,1.01708268],[107900.0,2.17513468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661333725,[[107860.0,1.0836656],[107850.0,0.5462065],[107840.0,1.48320757],[107830.0,0.48276215],[107820.0,0.73558991]],[[107870.0,0.37010983],[107880.0,1.54863312],[107890.0,0.8959384],[107900.0,2.17899156],[107910.0,0.509634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661398574,[[107840.0,0.37164836],[107830.0,0.89012821],[107820.0,2.01271613],[107810.0,1.86917717],[107800.0,0.29595156]],[[107850.0,0.86073438],[107860.0,1.72302356],[107870.0,0.38909197],[107880.0,2.48912011],[107890.0,1.09266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661401180,[[107840.0,0.35324649],[107830.0,0.63019845],[107820.0,0.67451791],[107810.0,1.85072156],[107800.0,0.38829174]],[[107850.0,0.89123438],[107860.0,1.69052356],[107870.0,0.38909197],[107880.0,2.48912011],[107890.0,1.09266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661492235,[[107810.0,0.24087727],[107800.0,0.58061604],[107790.0,0.52375541],[107780.0,0.38829174],[107770.0,1.77378916]],[[107820.0,2.0656681],[107830.0,1.3929435],[107840.0,1.60715975],[107850.0,0.08446643],[107860.0,1.77144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661511349,[[107790.0,0.19137377],[107780.0,0.60303415],[107770.0,0.45193502],[107760.0,2.08889006],[107750.0,1.24999984]],[[107800.0,1.6453468],[107810.0,1.63523168],[107820.0,2.2461813],[107830.0,0.9524544],[107840.0,0.51919477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661655494,[[107780.0,0.74459296],[107770.0,1.79204655],[107760.0,0.66029189],[107750.0,0.54185322],[107740.0,1.57899156]],[[107790.0,0.54216996],[107800.0,0.48488866],[107810.0,1.44945598],[107820.0,0.77856698],[107830.0,2.29105037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661676511,[[107780.0,0.74460182],[107770.0,1.79204655],[107760.0,0.53119156],[107750.0,0.67095355],[107740.0,1.57899156]],[[107790.0,0.54216996],[107800.0,0.48488866],[107810.0,1.44945598],[107820.0,0.77856698],[107830.0,2.29105037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661763264,[[107780.0,0.33250853],[107770.0,0.91505026],[107760.0,0.65675156],[107750.0,1.15224255],[107740.0,0.92466177]],[[107790.0,1.71624996],[107800.0,1.16920892],[107810.0,0.01955249],[107820.0,2.11808448],[107830.0,1.02759095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661785578,[[107790.0,1.86422131],[107780.0,0.94449218],[107770.0,0.1465446],[107760.0,0.77893645],[107750.0,0.42104511]],[[107800.0,0.01968923],[107810.0,0.31550405],[107820.0,1.63346868],[107830.0,1.1594454],[107840.0,0.98577769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661883766,[[107830.0,0.62004402],[107820.0,1.05673982],[107810.0,1.0768],[107800.0,0.98083054],[107790.0,1.51157212]],[[107840.0,0.88433542],[107850.0,1.361321],[107860.0,0.6658514],[107870.0,0.7699473],[107880.0,1.48893597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661905884,[[107830.0,1.01349558],[107820.0,0.86893634],[107810.0,1.16910348],[107800.0,0.98083054],[107790.0,1.51157212]],[[107840.0,0.33675156],[107850.0,1.61245],[107860.0,0.53079156],[107870.0,0.8959474],[107880.0,2.17947285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751661967434,[[107830.0,0.93477573],[107820.0,0.99305931],[107810.0,0.97110033],[107800.0,1.06859282],[107790.0,0.18442905]],[[107840.0,0.88493542],[107850.0,1.0001584],[107860.0,0.90083376],[107870.0,0.8959471],[107880.0,2.77137597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662012362,[[107820.0,0.32402488],[107810.0,0.453541],[107800.0,0.95468746],[107790.0,0.8587013],[107780.0,2.59681799]],[[107830.0,1.27636694],[107840.0,0.5482441],[107850.0,0.71725445],[107860.0,0.6981185],[107870.0,0.54439597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662077413,[[107820.0,0.07910132],[107810.0,0.08870929],[107800.0,0.74971],[107790.0,0.4717536],[107780.0,1.16542151]],[[107830.0,3.40787238],[107840.0,1.08463264],[107850.0,2.38340365],[107860.0,1.00791447],[107870.0,0.07512796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662106023,[[107800.0,0.33561039],[107790.0,0.57289346],[107780.0,0.60768206],[107770.0,1.63160768],[107760.0,0.88895589]],[[107810.0,1.34707241],[107820.0,0.48143006],[107830.0,0.83489267],[107840.0,0.77079774],[107850.0,1.82899962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662223500,[[107800.0,0.97411268],[107790.0,0.66642985],[107780.0,1.58369624],[107770.0,0.4738642],[107760.0,2.22696461]],[[107810.0,0.36045156],[107820.0,0.67345505],[107830.0,1.43572],[107840.0,1.03549828],[107850.0,1.75566131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662253123,[[107800.0,1.06660045],[107790.0,0.57412637],[107780.0,1.58369624],[107770.0,0.4738642],[107760.0,2.22696461]],[[107810.0,0.29695156],[107820.0,0.41416925],[107830.0,1.1187476],[107840.0,1.26973828],[107850.0,1.65289171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662340019,[[107800.0,0.99000638],[107790.0,1.5055173],[107780.0,0.74333624],[107770.0,0.4738642],[107760.0,2.04253556]],[[107810.0,0.54743546],[107820.0,0.48442186],[107830.0,1.43476],[107840.0,0.70511186],[107850.0,1.75564721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662372337,[[107780.0,0.2782892],[107770.0,0.49016708],[107760.0,2.94167174],[107750.0,0.32819954],[107740.0,1.11891975]],[[107790.0,0.87072142],[107800.0,0.87100442],[107810.0,1.20116],[107820.0,1.37060738],[107830.0,1.05237815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662419380,[[107790.0,0.25554458],[107780.0,0.96465699],[107770.0,1.28460927],[107760.0,0.40594282],[107750.0,0.69984436]],[[107800.0,1.87324546],[107810.0,0.59588],[107820.0,0.34231976],[107830.0,1.2348134],[107840.0,1.35345268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662515051,[[107820.0,0.21257394],[107810.0,1.02249966],[107800.0,0.76631697],[107790.0,1.20206033],[107780.0,2.04259526]],[[107830.0,1.7363662],[107840.0,0.92718247],[107850.0,0.3608],[107860.0,2.07414658],[107870.0,0.67314635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662572794,[[107800.0,0.29367864],[107790.0,0.69991508],[107780.0,0.38776173],[107770.0,1.96895618],[107760.0,0.29595156]],[[107810.0,1.43452144],[107820.0,0.84223196],[107830.0,0.9434899],[107840.0,1.3332992],[107850.0,1.33851525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662640943,[[107790.0,0.05851146],[107780.0,0.07387764],[107770.0,0.80105593],[107760.0,0.76818118],[107750.0,0.25171815]],[[107800.0,2.83523568],[107810.0,0.56572138],[107820.0,0.52987156],[107830.0,2.62033267],[107840.0,1.5106564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662714505,[[107770.0,0.30085742],[107760.0,0.9353915],[107750.0,0.46418036],[107740.0,1.83293684],[107730.0,0.4640352]],[[107780.0,1.80244282],[107790.0,0.78959203],[107800.0,1.14555156],[107810.0,1.80266725],[107820.0,0.96208835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662751046,[[107760.0,0.71494853],[107750.0,0.97865878],[107740.0,1.15693912],[107730.0,0.84620608],[107720.0,0.55565961]],[[107770.0,1.41878436],[107780.0,0.57392546],[107790.0,0.60409973],[107800.0,1.60932556],[107810.0,1.80266725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662806974,[[107770.0,0.4308809],[107760.0,0.7189935],[107750.0,0.0757337],[107740.0,0.00919358],[107730.0,1.52630191]],[[107780.0,2.16073592],[107790.0,0.37009973],[107800.0,2.47528466],[107810.0,0.51939185],[107820.0,0.88785468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662865936,[[107770.0,0.68076868],[107760.0,0.55551155],[107750.0,0.29780762],[107740.0,0.44465831],[107730.0,1.72643207]],[[107780.0,1.06197062],[107790.0,0.46429973],[107800.0,1.24759991],[107810.0,0.53795027],[107820.0,1.04195468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662945504,[[107770.0,1.04599342],[107760.0,0.93460664],[107750.0,0.84265606],[107740.0,1.13241966],[107730.0,0.79328859]],[[107780.0,0.94687392],[107790.0,1.0427602],[107800.0,1.02832497],[107810.0,0.8245166],[107820.0,2.74150993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751662972528,[[107800.0,0.60179914],[107790.0,0.65577216],[107780.0,0.43505383],[107770.0,1.56566028],[107760.0,2.27049258]],[[107810.0,0.67740995],[107820.0,1.40506955],[107830.0,0.37864915],[107840.0,2.87544258],[107850.0,0.09223955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663030871,[[107790.0,0.0741178],[107780.0,0.73524019],[107770.0,0.43391773],[107760.0,1.56592906],[107750.0,0.5411097]],[[107800.0,1.72164475],[107810.0,0.4198379],[107820.0,1.62693415],[107830.0,0.37864915],[107840.0,2.69187275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663160392,[[107790.0,0.6204182],[107780.0,1.04935833],[107770.0,0.13820661],[107760.0,1.69701246],[107750.0,0.72553805]],[[107800.0,1.7116438],[107810.0,0.21260287],[107820.0,1.843205],[107830.0,0.3608],[107840.0,2.69167275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663235639,[[107790.0,0.6525182],[107780.0,0.92645485],[107770.0,0.10140976],[107760.0,1.8332949],[107750.0,0.20630473]],[[107800.0,1.7110838],[107810.0,0.44645867],[107820.0,1.1454602],[107830.0,2.107277],[107840.0,0.94525585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663274969,[[107790.0,1.1054245],[107780.0,1.5898383],[107770.0,0.10140976],[107760.0,1.12295523],[107750.0,0.3094044]],[[107800.0,0.1854834],[107810.0,0.7676545],[107820.0,1.76100214],[107830.0,2.1536422],[107840.0,0.35353545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663382282,[[107770.0,0.99237174],[107760.0,1.69592327],[107750.0,0.07597386],[107740.0,0.85215498],[107730.0,2.05329233]],[[107780.0,0.4813976],[107790.0,1.33724424],[107800.0,0.78558487],[107810.0,0.41647525],[107820.0,1.01615649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663497081,[[107780.0,0.2540681],[107770.0,0.91567524],[107760.0,1.63070567],[107750.0,0.00185606],[107740.0,0.85215498]],[[107790.0,2.11398044],[107800.0,0.72208487],[107810.0,1.69967525],[107820.0,1.09039016],[107830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663602763,[[107780.0,0.95090704],[107770.0,1.4596742],[107760.0,0.30842615],[107750.0,0.55811454],[107740.0,0.65716053]],[[107790.0,0.37179579],[107800.0,0.6204966],[107810.0,0.61374744],[107820.0,1.90773459],[107830.0,1.35829936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663615779,[[107780.0,1.78822704],[107770.0,0.6221942],[107760.0,0.40072963],[107750.0,0.69929106],[107740.0,0.42496053]],[[107790.0,0.55731569],[107800.0,0.8056918],[107810.0,1.21762744],[107820.0,0.92582749],[107830.0,1.76627061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663721086,[[107790.0,0.44420624],[107780.0,1.87465873],[107770.0,0.3608],[107760.0,0.42887619],[107750.0,0.55838536]],[[107800.0,1.0207486],[107810.0,0.65972264],[107820.0,3.10182941],[107830.0,0.48306851],[107840.0,2.47704204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663766003,[[107800.0,1.88353403],[107790.0,0.5463118],[107780.0,0.36991964],[107770.0,0.0925743],[107760.0,0.77233365]],[[107810.0,0.8591253],[107820.0,1.11376469],[107830.0,0.0463644],[107840.0,0.86828212],[107850.0,0.61198034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663800029,[[107830.0,0.58753754],[107820.0,1.75135752],[107810.0,0.37134691],[107800.0,0.35142565],[107790.0,0.6976867]],[[107840.0,0.76103381],[107850.0,1.52565941],[107860.0,0.66766788],[107870.0,0.57085264],[107880.0,0.76552115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663808724,[[107830.0,0.32863038],[107820.0,1.8219348],[107810.0,0.37134691],[107800.0,0.51472637],[107790.0,0.86482799]],[[107840.0,0.92256736],[107850.0,1.46025941],[107860.0,0.37180768],[107870.0,1.03432384],[107880.0,0.45602612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663909528,[[107800.0,0.14631842],[107790.0,1.03664762],[107780.0,0.66676374],[107770.0,0.95870762],[107760.0,0.7595616]],[[107810.0,2.2240134],[107820.0,0.95842748],[107840.0,1.30567072],[107850.0,0.53793531],[107860.0,2.24357493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751663943960,[[107810.0,0.93476622],[107800.0,0.8419445],[107790.0,0.91279932],[107780.0,0.76978894],[107770.0,0.55865916]],[[107820.0,0.98973908],[107830.0,1.54006131],[107840.0,2.9400121],[107850.0,0.12999603],[107860.0,0.4497523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664049441,[[107810.0,0.99866612],[107800.0,0.55530562],[107790.0,1.20864724],[107780.0,0.38835146],[107770.0,0.82660683]],[[107820.0,1.5167872],[107830.0,1.33354237],[107840.0,2.8936532],[107850.0,0.14910704],[107860.0,1.11519493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664143831,[[107810.0,0.33845793],[107800.0,0.55538271],[107790.0,0.94055613],[107780.0,0.42555675],[107770.0,0.6975065]],[[107820.0,1.5147872],[107830.0,0.97144237],[107840.0,2.5328532],[107850.0,0.1493681],[107860.0,1.1152327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664165445,[[107810.0,0.63411216],[107800.0,0.55712271],[107790.0,0.84776724],[107780.0,0.38844119],[107770.0,0.82741095]],[[107820.0,2.3520672],[107830.0,0.15275683],[107840.0,2.58848505],[107850.0,0.09373625],[107860.0,1.1152327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664242714,[[107850.0,1.96938292],[107840.0,0.3420067],[107830.0,0.44918861],[107820.0,0.7593019],[107810.0,0.40077654]],[[107860.0,0.5554071],[107870.0,1.39772365],[107880.0,1.73540115],[107890.0,0.10197055],[107900.0,2.0462809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664283851,[[107850.0,2.22597655],[107840.0,0.77703781],[107830.0,0.33610113],[107820.0,1.5828065],[107810.0,1.4864121]],[[107860.0,0.371],[107870.0,0.3227788],[107880.0,1.90371155],[107890.0,0.43605867],[107900.0,2.12736415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664378939,[[107890.0,2.08920938],[107880.0,0.92552305],[107870.0,0.16568808],[107860.0,1.5843116],[107850.0,0.82564325]],[[107900.0,0.325],[107910.0,0.51288466],[107920.0,0.901594],[107930.0,1.81083545],[107940.0,1.58187139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664395958,[[107880.0,0.3108099],[107870.0,1.67221847],[107860.0,0.7028018],[107850.0,0.07423111],[107840.0,2.36752259]],[[107890.0,1.2763991],[107900.0,0.89731741],[107910.0,0.93328466],[107920.0,1.05968955],[107930.0,0.5822999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664467606,[[107880.0,0.39185321],[107870.0,0.7972264],[107860.0,0.37914236],[107850.0,1.33778269],[107840.0,0.7592137]],[[107890.0,2.3499591],[107900.0,0.53721741],[107910.0,1.79291651],[107920.0,0.7704912],[107930.0,0.5629758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664528457,[[107870.0,0.69607764],[107860.0,0.27316942],[107850.0,1.2724618],[107840.0,1.45185346],[107830.0,0.09464358]],[[107880.0,0.907164],[107890.0,1.75072985],[107900.0,0.34327049],[107910.0,1.40371532],[107920.0,2.83367774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664620920,[[107890.0,1.02007189],[107880.0,0.91515777],[107870.0,0.93022889],[107860.0,0.88875075],[107850.0,0.46572]],[[107900.0,0.5213296],[107910.0,0.96441972],[107920.0,3.77815083],[107930.0,0.05563185],[107940.0,2.04435779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664661254,[[107880.0,0.276764],[107870.0,0.5545578],[107860.0,1.67072807],[107850.0,0.72418445],[107840.0,0.7589282]],[[107890.0,1.22019476],[107900.0,2.26414109],[107910.0,0.07546512],[107920.0,2.60588153],[107930.0,0.4632172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664724410,[[107860.0,0.0647],[107850.0,0.3550565],[107840.0,0.73942697],[107830.0,0.57419055],[107820.0,2.17079485]],[[107870.0,2.020288],[107880.0,0.92518378],[107890.0,0.24262446],[107900.0,2.24588554],[107910.0,0.07546512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664786277,[[107820.0,0.2577668],[107810.0,0.5392944],[107800.0,1.78255659],[107790.0,0.53052839],[107780.0,2.17116945]],[[107830.0,0.9341132],[107840.0,0.97654384],[107850.0,0.83716],[107860.0,1.53677245],[107870.0,1.91903574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664841609,[[107820.0,0.09004022],[107810.0,0.3414163],[107800.0,0.42509162],[107790.0,0.81094594],[107780.0,1.959585]],[[107830.0,2.6755167],[107840.0,0.58454384],[107850.0,0.28908087],[107860.0,1.8384276],[107870.0,1.99317024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751664896854,[[107820.0,0.05734022],[107810.0,0.3724256],[107800.0,0.42509172],[107790.0,0.81042594],[107780.0,1.957705]],[[107830.0,2.69556728],[107840.0,0.79868161],[107850.0,0.05560087],[107860.0,2.5303006],[107870.0,0.6916051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665009128,[[107820.0,0.15691989],[107810.0,0.3577959],[107800.0,0.37880847],[107790.0,0.81070012],[107780.0,1.958065]],[[107830.0,2.69559498],[107840.0,0.79868161],[107850.0,0.05566727],[107860.0,2.5303006],[107870.0,0.69169363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665137641,[[107820.0,0.12640002],[107810.0,0.3892823],[107800.0,0.73960847],[107790.0,0.21609812],[107780.0,2.190945]],[[107830.0,2.1415332],[107840.0,0.81759391],[107850.0,0.05566727],[107860.0,2.60452363],[107870.0,0.6174706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665190992,[[107820.0,0.08930873],[107810.0,0.46350728],[107800.0,0.66543356],[107790.0,0.21609812],[107780.0,2.190745]],[[107830.0,2.81656288],[107840.0,0.79840161],[107850.0,0.05566727],[107860.0,3.1210276],[107870.0,0.69169363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665230524,[[107820.0,1.02619333],[107810.0,0.5462828],[107800.0,1.23601478],[107790.0,0.90405264],[107780.0,0.991385]],[[107830.0,0.87720647],[107840.0,1.7549501],[107850.0,0.4231],[107860.0,1.0513235],[107870.0,1.95577787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665311795,[[107830.0,0.66555022],[107820.0,1.6808211],[107810.0,0.68758122],[107800.0,0.76836546],[107790.0,1.48916314]],[[107840.0,0.9041498],[107850.0,0.5172113],[107860.0,2.368843],[107870.0,0.23404],[107880.0,0.81639326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665365640,[[107850.0,0.59093508],[107840.0,0.55488952],[107830.0,1.30249596],[107820.0,1.353963],[107810.0,0.12990364]],[[107860.0,1.7277244],[107870.0,0.5672999],[107880.0,0.65145428],[107890.0,0.90940715],[107930.0,0.59311767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665404266,[[107910.0,0.21303327],[107900.0,0.51764486],[107890.0,1.25520235],[107880.0,1.12992077],[107870.0,0.66956202]],[[107920.0,0.9493584],[107930.0,1.44086054],[107940.0,0.9132861],[107950.0,0.07458752],[107960.0,2.13510749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665450283,[[107910.0,1.09278142],[107900.0,1.46926817],[107880.0,1.18700843],[107860.0,0.37137011],[95552.0,0.00191876]],[[107920.0,0.02610778],[107930.0,0.3857597],[107940.0,1.89655821],[107950.0,0.48301725],[107960.0,0.92323599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665480926,[[107930.0,0.72910834],[107920.0,0.19438899],[107910.0,0.99679871],[107900.0,0.463287],[107890.0,0.32906122]],[[107940.0,0.3524026],[107950.0,1.2043564],[107960.0,0.66427561],[107970.0,0.15306426],[107980.0,1.7445601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665514655,[[107920.0,0.66582563],[107910.0,1.04463378],[107900.0,0.07497564],[107890.0,1.41165294],[107880.0,0.52349925]],[[107930.0,1.39760268],[107940.0,1.26367001],[107950.0,0.3614],[107960.0,2.22124625],[107970.0,0.54681361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665586912,[[107920.0,1.64621754],[107910.0,1.15479122],[107900.0,0.73555329],[107890.0,0.70499172],[107880.0,2.35203867]],[[107930.0,0.03672488],[107940.0,0.6678454],[107950.0,1.19278564],[107960.0,1.14667401],[107970.0,2.24434425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665626942,[[107960.0,1.21977038],[107950.0,0.6013279],[107940.0,0.92895736],[107930.0,0.55594892],[107920.0,0.39343208]],[[107970.0,0.39253168],[107980.0,0.5617025],[107990.0,1.70800729],[108000.0,3.01112934],[108010.0,1.98271617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665670692,[[107960.0,1.28336593],[107950.0,0.25915776],[107940.0,1.22497752],[107930.0,0.55594892],[107920.0,0.62563208]],[[107970.0,1.6162092],[107980.0,1.83228119],[107990.0,0.0462937],[108000.0,3.93614822],[108010.0,0.4628572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665696515,[[107960.0,1.56127749],[107950.0,0.1852404],[107940.0,1.61263472],[107930.0,0.82527134],[107920.0,0.88462794]],[[107970.0,1.42608],[107980.0,1.93876117],[107990.0,0.4070945],[108000.0,3.82839098],[108010.0,0.51834784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665777284,[[107960.0,2.77775788],[107950.0,0.27802162],[107940.0,0.3040135],[107930.0,0.82807134],[107920.0,0.88462794]],[[107970.0,0.34],[107980.0,0.31808468],[107990.0,0.29487598],[108000.0,6.24898071],[108010.0,0.4070851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665824721,[[107970.0,1.09905448],[107960.0,1.86342767],[107950.0,0.55588692],[107940.0,0.3040135],[107930.0,0.82527134]],[[107980.0,0.92515598],[107990.0,1.21748638],[108000.0,5.02150556],[108010.0,0.41638096],[108020.0,0.83921437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665895981,[[107970.0,0.93618528],[107960.0,0.62792767],[107950.0,0.45358122],[107940.0,1.6084671],[107930.0,0.59307134]],[[107980.0,1.07844808],[107990.0,2.70547951],[108000.0,3.37994556],[108010.0,0.47192165],[108020.0,0.29487598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665922791,[[107970.0,1.96007728],[107960.0,0.98872767],[107950.0,0.09278122],[107940.0,0.7671471],[107930.0,0.59307134]],[[107980.0,0.332],[107990.0,2.70096559],[108000.0,4.00785772],[108010.0,0.49069881],[108020.0,0.35041437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751665983946,[[107990.0,1.97826962],[107980.0,0.84085858],[107970.0,0.27799052],[107960.0,0.49874949],[107950.0,0.23436]],[[108000.0,3.67210532],[108010.0,0.2485223],[108020.0,1.88848391],[108030.0,0.4162701],[108040.0,0.42730457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666019570,[[107980.0,0.86072112],[107970.0,0.4891479],[107960.0,0.78494504],[107950.0,0.4630429],[107940.0,1.2279772]],[[107990.0,1.92846723],[108000.0,4.24641031],[108010.0,1.66016349],[108020.0,1.26550521],[108030.0,0.05553839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666126450,[[107980.0,0.87903565],[107970.0,0.91463937],[107960.0,0.30406905],[107950.0,0.55582412],[107940.0,1.26953962]],[[107990.0,1.64661198],[108000.0,4.55186117],[108010.0,0.3608],[108020.0,1.66279707],[108030.0,0.07405119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666185606,[[107950.0,0.75174182],[107940.0,0.841076],[107930.0,0.49070364],[107920.0,1.85108968],[107910.0,0.00185331]],[[107960.0,1.87507986],[107970.0,0.61335791],[107980.0,1.1176297],[107990.0,0.01901558],[108000.0,5.69488417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666258269,[[107950.0,0.6402138],[107940.0,0.841076],[107930.0,0.3608],[107920.0,1.98099332],[107910.0,0.00185331]],[[107960.0,1.92453986],[107970.0,0.60561696],[107980.0,2.3345497],[108000.0,4.41416417],[108010.0,0.07405119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666296193,[[107950.0,0.93308978],[107940.0,0.74829478],[107930.0,1.30270122],[107920.0,0.88795332],[107910.0,0.23405331]],[[107960.0,1.95254426],[107970.0,0.65001836],[107980.0,1.94591545],[107990.0,0.0633],[108000.0,3.82441221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666383763,[[107950.0,0.81771893],[107940.0,1.687076],[107930.0,0.12990364],[107920.0,0.75804968],[107910.0,0.42334995]],[[107960.0,1.22884575],[107970.0,1.68843696],[107980.0,0.30422946],[107990.0,1.70754054],[108000.0,4.41416417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666434714,[[107980.0,0.1851736],[107970.0,0.5971383],[107960.0,0.65567598],[107950.0,0.8917039],[107940.0,0.99373878]],[[107990.0,3.04441151],[108000.0,3.71307613],[108010.0,0.3608],[108020.0,2.99872942],[108040.0,0.4646977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666453323,[[107940.0,0.2627508],[107930.0,0.35924857],[107920.0,0.93771298],[107910.0,0.82586841],[107900.0,0.36985162]],[[107950.0,1.17294473],[107960.0,0.87464777],[107970.0,1.13228544],[107980.0,0.65001931],[107990.0,0.81583641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666543121,[[107940.0,1.23969376],[107930.0,1.5516055],[107920.0,0.62274501],[107910.0,0.74424505],[107900.0,0.95960358]],[[107950.0,0.16005],[107960.0,0.09726149],[107970.0,0.65567598],[107980.0,2.27607351],[107990.0,0.23292321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666582845,[[107960.0,0.46317776],[107950.0,0.1389126],[107940.0,0.59248866],[107930.0,1.7622461],[107920.0,0.78713789]],[[107970.0,1.59427449],[107980.0,0.66577274],[107990.0,0.1203719],[108000.0,3.42978944],[108010.0,0.07400503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666590156,[[107960.0,0.2334891],[107950.0,0.37060126],[107940.0,0.62248866],[107930.0,1.7339279],[107920.0,0.78713789]],[[107970.0,0.93119395],[107980.0,1.9318895],[107990.0,1.35488],[108000.0,4.15467711],[108010.0,0.07400503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666662926,[[107980.0,0.1851736],[107970.0,0.56774793],[107960.0,1.08369936],[107950.0,1.23730452],[107940.0,1.06011944]],[[107990.0,1.91439587],[108000.0,3.51078864],[108010.0,0.32812373],[108020.0,1.65839552],[108030.0,1.592439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666687041,[[107970.0,0.91975426],[107960.0,0.5789985],[107950.0,0.07380347],[107940.0,1.89477299],[107930.0,0.66737545]],[[107980.0,0.01399],[107990.0,1.29946022],[108000.0,4.2925932],[108010.0,0.11962893],[108020.0,1.34974562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666776010,[[108040.0,0.1850708],[108030.0,0.1388117],[108020.0,0.01942954],[108010.0,1.289699],[108000.0,0.83407845]],[[108050.0,2.55029485],[108060.0,0.69600679],[108070.0,1.3749123],[108080.0,0.31035235],[108090.0,0.5377614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666781807,[[108020.0,0.002],[108010.0,0.29714104],[108000.0,0.0462833],[107990.0,0.80825238],[107980.0,1.60205352]],[[108030.0,1.77236035],[108040.0,0.90616164],[108050.0,0.23728],[108060.0,0.98555105],[108070.0,1.91921607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666821835,[[108020.0,0.2178051],[108010.0,0.2482134],[108000.0,0.76089319],[107990.0,0.52976906],[107980.0,1.67605184]],[[108030.0,1.05626369],[108040.0,1.30728299],[108050.0,1.6872235],[108060.0,0.45815282],[108070.0,1.12026893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666852955,[[108020.0,2.0708651],[108010.0,0.9889134],[108000.0,0.24914783],[107990.0,1.55933383],[107980.0,0.82341846]],[[108030.0,0.13056802],[108040.0,0.11622499],[108050.0,1.44157394],[108060.0,1.49135749],[108070.0,1.8638323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666907283,[[108030.0,1.81100036],[108020.0,2.71005527],[108010.0,0.4628038],[108000.0,1.96023235],[107990.0,0.7241119]],[[108040.0,0.01959855],[108060.0,0.00407959],[108070.0,0.59221394],[108080.0,3.88726143],[108090.0,0.61004947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666927704,[[108070.0,1.1316358],[108060.0,2.12504302],[108050.0,0.73345943],[108040.0,0.78541394],[108030.0,0.82409644]],[[108080.0,0.68859743],[108090.0,0.3608],[108100.0,1.06602974],[108110.0,1.27685816],[108120.0,2.10355827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666958224,[[108080.0,2.47003028],[108070.0,1.24785793],[108060.0,0.32319165],[108050.0,1.0179737],[108040.0,0.82273061]],[[108090.0,0.0987],[108100.0,0.60733394],[108110.0,0.64227424],[108120.0,1.81651995],[108130.0,0.07345081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751666983443,[[108110.0,0.9792697],[108100.0,1.26755938],[108090.0,1.2318],[108080.0,1.42052508],[108070.0,0.62844563]],[[108120.0,0.02366146],[108130.0,2.02765868],[108140.0,0.5492677],[108160.0,2.0605575],[108200.0,9.73722485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667025574,[[108030.0,0.34576615],[108020.0,0.51056589],[108010.0,0.4070789],[108000.0,0.30804148],[107990.0,0.53834389]],[[108040.0,1.74695248],[108050.0,0.87206956],[108060.0,0.3335871],[108070.0,0.4625724],[108080.0,0.30804148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667055388,[[108030.0,0.28023255],[108020.0,0.86778115],[108010.0,0.43375715],[108000.0,0.8444107],[107990.0,0.46484457]],[[108040.0,1.62044391],[108050.0,1.89176166],[108060.0,0.6943871],[108070.0,0.0462567],[108080.0,1.31469543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667093419,[[108040.0,0.960171],[108030.0,1.38931055],[108020.0,1.33568097],[108010.0,0.95693486],[108000.0,0.77087148]],[[108050.0,0.03142116],[108060.0,2.19540858],[108070.0,0.5458341],[108080.0,1.72676128],[108090.0,0.50780463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667144750,[[108070.0,2.36771768],[108060.0,1.68114781],[108050.0,0.09177771],[108040.0,2.26683753],[108030.0,0.13134004]],[[108080.0,0.002],[108100.0,0.34550179],[108110.0,1.87848],[108120.0,1.72541041],[108130.0,1.52340875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667189183,[[108060.0,0.26795197],[108050.0,0.5472258],[108040.0,0.63836982],[108030.0,0.07539047],[108020.0,0.69406522]],[[108070.0,2.12593757],[108080.0,0.79660673],[108100.0,1.23911537],[108110.0,2.07367498],[108120.0,0.75123901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667235223,[[108070.0,0.1860196],[108060.0,0.84143102],[108050.0,0.47200571],[108040.0,1.54703502],[108030.0,0.78880397]],[[108080.0,3.21391885],[108090.0,0.7838754],[108100.0,1.100365],[108110.0,0.33183998],[108120.0,1.2511036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667297070,[[108090.0,0.1849853],[108080.0,0.54135519],[108070.0,1.28806204],[108060.0,1.14671854],[108050.0,0.26976601]],[[108100.0,2.37238262],[108110.0,1.9833354],[108120.0,0.23330372],[108130.0,0.66610544],[108140.0,0.69391116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667325093,[[108050.0,0.1850437],[108040.0,0.66720507],[108030.0,0.73227649],[108020.0,0.8229187],[108010.0,1.16163715]],[[108060.0,2.26542414],[108070.0,0.20462947],[108080.0,0.82966372],[108090.0,0.48195226],[108100.0,1.02562604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667365634,[[108060.0,0.61254042],[108050.0,0.61955207],[108040.0,0.71190912],[108030.0,1.32519095],[108020.0,0.5923732]],[[108070.0,1.56712332],[108080.0,2.123418],[108090.0,0.3608],[108100.0,0.30076106],[108110.0,1.0066418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667416480,[[108070.0,0.903367],[108060.0,1.40378034],[108050.0,1.80262108],[108040.0,1.0712595],[108030.0,0.70175095]],[[108080.0,0.5649841],[108090.0,1.47792],[108100.0,0.91582162],[108110.0,1.27944],[108160.0,0.59357312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667472332,[[108110.0,2.57003489],[108100.0,0.98110071],[108090.0,0.93144846],[108080.0,1.29391116],[108070.0,0.67387267]],[[108120.0,0.0747],[108130.0,0.04941747],[108140.0,1.01348382],[108150.0,3.59756704],[108160.0,1.15612234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667503066,[[108110.0,3.51099673],[108100.0,1.423572],[108090.0,0.20529898],[108080.0,2.75677041],[108070.0,0.98980245]],[[108120.0,0.007],[108130.0,0.0611],[108140.0,0.0316],[108150.0,1.65949451],[108160.0,1.15388152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667549792,[[108110.0,2.65318857],[108100.0,1.315932],[108090.0,0.20529898],[108080.0,1.94633041],[108070.0,0.25757342]],[[108120.0,0.0675],[108130.0,0.05035736],[108140.0,0.8280949],[108150.0,0.47270041],[108160.0,1.55832062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667613045,[[108120.0,2.57638386],[108110.0,1.14671118],[108100.0,0.49910372],[108090.0,1.15159823],[108080.0,2.43516766]],[[108130.0,0.1014601],[108140.0,0.23130372],[108150.0,0.38006917],[108160.0,1.15363982],[108170.0,1.38515279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667640763,[[108160.0,0.09192242],[108150.0,5.09223643],[108140.0,0.0462248],[108130.0,0.48966948],[108120.0,0.59210372]],[[108170.0,1.38065594],[108180.0,1.21184442],[108190.0,2.38101801],[108200.0,1.16292806],[108210.0,0.97000275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667655584,[[108150.0,4.63851447],[108140.0,1.8339792],[108130.0,0.43403721],[108120.0,1.48189277],[108110.0,0.08952928]],[[108160.0,0.56492888],[108170.0,0.80748155],[108180.0,0.0618],[108190.0,0.09806271],[108200.0,0.31503705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667698415,[[108180.0,0.1848314],[108170.0,0.53761908],[108160.0,0.6824688],[108150.0,4.85705193],[108140.0,0.79037952]],[[108190.0,1.83806265],[108200.0,0.3245005],[108210.0,0.06540995],[108220.0,1.7402558],[108230.0,0.52110976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667727441,[[108190.0,1.19737161],[108180.0,1.886222],[108170.0,0.1643039],[108160.0,1.19393627],[108150.0,3.58085472]],[[108200.0,0.067],[108210.0,0.3923],[108220.0,3.37158444],[108230.0,0.09630754],[108240.0,0.44370171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667757949,[[108190.0,0.5083302],[108180.0,0.85081053],[108170.0,0.47976618],[108160.0,1.76960297],[108080.0,0.67162329]],[[108200.0,0.85363445],[108210.0,0.2329953],[108220.0,1.893912],[108230.0,1.30109855],[108240.0,0.77190195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667781966,[[108200.0,0.50945461],[108190.0,0.184811],[108180.0,0.46508279],[108170.0,1.4640825],[108160.0,0.77017645]],[[108210.0,2.43249674],[108220.0,0.5756737],[108230.0,1.33319855],[108240.0,0.77188865],[108250.0,0.59238963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667855440,[[108200.0,0.4670174],[108190.0,0.48872813],[108180.0,0.60421619],[108170.0,0.5251039],[108160.0,0.82098444]],[[108210.0,2.29893561],[108220.0,2.13680338],[108230.0,0.00393034],[108240.0,1.23861934],[108250.0,0.61081891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667913486,[[108160.0,0.8042894],[108150.0,3.82385734],[108140.0,0.72947148],[108130.0,0.12847332],[108120.0,1.55498062]],[[108170.0,1.87688852],[108180.0,2.13457258],[108190.0,0.0312],[108200.0,1.02481198],[108210.0,0.50825799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667954216,[[108150.0,0.57978295],[108140.0,0.2639237],[108130.0,0.092457],[108120.0,0.0462334],[108110.0,1.21823735]],[[108160.0,2.7515441],[108170.0,1.12292547],[108180.0,1.98647812],[108190.0,0.17955312],[108200.0,1.23162214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751667961323,[[108150.0,0.3140907],[108140.0,0.0643],[108130.0,0.356689],[108110.0,0.9563988],[108100.0,0.74228957]],[[108160.0,3.1434041],[108170.0,0.72912547],[108180.0,1.91252736],[108190.0,0.16106543],[108200.0,1.19464676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668062700,[[108140.0,0.07623531],[108130.0,0.3558896],[108120.0,0.23101661],[108110.0,0.4823008],[108100.0,0.76833031]],[[108150.0,3.08701555],[108160.0,0.50455678],[108170.0,0.6423],[108180.0,1.22908049],[108190.0,0.64159882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668091426,[[108170.0,0.44000988],[108160.0,0.88836994],[108150.0,0.43421332],[108140.0,0.69324451],[108130.0,1.18116666]],[[108180.0,1.47607918],[108190.0,2.18673661],[108200.0,0.31731911],[108210.0,0.09407768],[108220.0,1.18174801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668164377,[[108160.0,0.54139451],[108150.0,0.61908882],[108140.0,0.32262624],[108130.0,0.823075],[108120.0,0.3593329]],[[108170.0,1.93223859],[108180.0,0.75531951],[108190.0,1.65906697],[108200.0,0.76098647],[108210.0,0.07395076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668208300,[[108180.0,0.41569098],[108170.0,0.73205232],[108160.0,0.76842849],[108150.0,0.59065712],[108140.0,1.31565958]],[[108190.0,3.32124604],[108200.0,0.73226648],[108210.0,0.4792367],[108220.0,0.48011824],[108230.0,1.0285651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668291162,[[108180.0,1.77925056],[108170.0,1.844239],[108160.0,0.40762849],[108150.0,1.42285712],[108140.0,0.69257874]],[[108190.0,0.39927986],[108200.0,1.12466],[108210.0,2.17529008],[108220.0,0.95115708],[108230.0,0.54909208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668308773,[[108200.0,1.2428972],[108190.0,1.8534046],[108180.0,0.32396666],[108170.0,1.22059182],[108160.0,0.32098693]],[[108210.0,0.375],[108220.0,0.93877958],[108230.0,2.83264026],[108240.0,0.23285958],[108250.0,0.17624506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668339001,[[108200.0,1.37851636],[108190.0,1.05737126],[108180.0,1.07813958],[108170.0,1.14059182],[108160.0,1.01020567]],[[108210.0,0.375],[108220.0,1.44344],[108230.0,2.00744984],[108240.0,0.55615178],[108250.0,0.07460089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668397047,[[108230.0,1.0806354],[108220.0,1.30255668],[108210.0,1.29796666],[108200.0,1.47501038],[108190.0,0.82626872]],[[108240.0,0.69972],[108250.0,1.66806978],[108260.0,0.34266791],[108270.0,1.46167851],[108280.0,0.72165958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668407754,[[108230.0,1.25287582],[108220.0,2.11671668],[108200.0,1.47501038],[108190.0,0.6977954],[108180.0,0.69257874]],[[108240.0,0.03120137],[108250.0,1.53688],[108260.0,0.65731563],[108270.0,1.39639943],[108280.0,0.59232988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668454493,[[108270.0,0.45826558],[108260.0,0.48805458],[108250.0,0.3608],[108240.0,0.69266278],[108230.0,1.29743675]],[[108280.0,2.64891922],[108290.0,1.57391796],[108300.0,0.32006187],[108310.0,0.50819579],[108320.0,0.76810512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668485923,[[108270.0,0.2784778],[108260.0,1.01805458],[108250.0,1.29663675],[108240.0,1.05645023],[108230.0,0.1833535]],[[108280.0,0.002],[108290.0,0.84298477],[108300.0,1.79917688],[108310.0,0.06522147],[108320.0,0.23285958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668535361,[[108280.0,0.50207059],[108270.0,0.2789685],[108260.0,0.60116618],[108250.0,0.91415475],[108240.0,1.90252693]],[[108290.0,2.10302429],[108300.0,0.5042746],[108310.0,1.29606867],[108320.0,0.33431271],[108330.0,0.67126134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668573508,[[108280.0,0.59905454],[108270.0,0.5454685],[108260.0,0.69278343],[108250.0,1.5410575],[108240.0,0.82092693]],[[108290.0,2.07928017],[108300.0,0.95486351],[108310.0,1.3231529],[108320.0,0.28816241],[108330.0,0.79114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668629954,[[108280.0,0.91701379],[108270.0,0.6754685],[108260.0,0.69278343],[108250.0,1.7187775],[108240.0,1.28264609]],[[108290.0,1.74806017],[108300.0,0.62845958],[108310.0,1.98007647],[108320.0,0.23285958],[108330.0,0.77271027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668685490,[[108280.0,0.84491375],[108270.0,0.7398685],[108260.0,1.44496618],[108250.0,0.8639375],[108240.0,1.48139919]],[[108290.0,1.56890539],[108300.0,0.83205958],[108310.0,0.70307837],[108320.0,1.50981958],[108330.0,0.77271037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668734441,[[108280.0,0.79801372],[108270.0,0.5778685],[108260.0,1.44420618],[108250.0,0.78555475],[108240.0,1.38950194]],[[108290.0,0.46352389],[108300.0,1.47746],[108310.0,0.61094928],[108320.0,1.60211958],[108330.0,0.77271037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668787179,[[108280.0,2.64146909],[108270.0,1.07708575],[108260.0,0.60083033],[108250.0,1.0017375],[108240.0,1.57273644]],[[108290.0,0.17388059],[108300.0,0.3006],[108310.0,1.23358],[108320.0,1.84367864],[108330.0,0.32090054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668820703,[[108280.0,2.09097264],[108270.0,0.40628575],[108260.0,0.47256618],[108250.0,1.00476165],[108240.0,1.15438194]],[[108290.0,0.23818059],[108300.0,0.0374],[108310.0,1.09634982],[108320.0,0.2788911],[108330.0,1.56078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668889157,[[108280.0,0.62365362],[108270.0,0.47238575],[108260.0,1.08152618],[108250.0,0.99220165],[108240.0,0.92722278]],[[108290.0,0.65754017],[108300.0,1.33116629],[108310.0,0.2769281],[108320.0,0.27900828],[108330.0,1.56038816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668923488,[[108280.0,0.51085362],[108270.0,0.37548575],[108260.0,0.36863033],[108250.0,1.3024175],[108240.0,1.11037728]],[[108290.0,0.65674017],[108300.0,1.51579339],[108310.0,0.1384659],[108320.0,1.50977958],[108330.0,0.28350976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751668964328,[[108280.0,1.25571354],[108270.0,0.6881685],[108260.0,0.33198343],[108250.0,2.2151375],[108240.0,1.51700609]],[[108290.0,1.20426059],[108300.0,0.91419917],[108310.0,0.637726],[108320.0,1.55592768],[108330.0,0.28350696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669014469,[[108250.0,0.3232261],[108240.0,0.0317],[108230.0,0.70339331],[108220.0,1.12841098],[108210.0,0.8398]],[[108260.0,1.38721396],[108270.0,1.59294954],[108280.0,0.27702838],[108300.0,2.50526534],[108320.0,0.46239188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669046187,[[108240.0,0.2770771],[108230.0,0.0768849],[108220.0,0.46749],[108210.0,1.21278119],[108200.0,0.8402]],[[108250.0,1.27978313],[108260.0,1.4183284],[108270.0,0.30736108],[108280.0,0.82648874],[108290.0,0.07373711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669083620,[[108270.0,0.69389807],[108260.0,0.96529821],[108250.0,0.84076],[108240.0,0.99090996],[108230.0,0.6964234]],[[108280.0,0.286],[108290.0,2.7451],[108300.0,1.00905401],[108310.0,0.0461533],[108320.0,0.36384209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669158981,[[108260.0,0.58047218],[108250.0,0.4832537],[108240.0,0.59124137],[108230.0,0.55311396],[108220.0,0.82011884]],[[108270.0,2.25470763],[108280.0,0.80811577],[108290.0,1.33998],[108300.0,0.29469223],[108310.0,1.02378105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669183316,[[108220.0,0.2781254],[108210.0,0.21889791],[108200.0,0.71447474],[108190.0,0.45391427],[108180.0,1.53458045]],[[108230.0,2.11706214],[108240.0,0.8111227],[108250.0,1.2774],[108260.0,0.54438744],[108270.0,0.9505319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669237643,[[108220.0,0.1847631],[108210.0,0.25915919],[108200.0,0.7721715],[108190.0,0.91593237],[108180.0,8.165e-05]],[[108230.0,2.36596282],[108240.0,0.88453591],[108250.0,1.2774],[108260.0,0.59945787],[108270.0,0.9505319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669288684,[[108220.0,0.4467959],[108210.0,0.71172495],[108200.0,1.50375119],[108190.0,0.82383868],[108180.0,0.41324608]],[[108230.0,0.49840237],[108240.0,1.8505699],[108250.0,1.669],[108260.0,0.31348985],[108270.0,1.00558893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669347638,[[108240.0,1.1601618],[108230.0,1.0055371],[108220.0,1.0712729],[108210.0,1.32465505],[108200.0,0.66488326]],[[108250.0,0.59504544],[108260.0,1.9489318],[108270.0,0.4993144],[108280.0,1.63851812],[108290.0,0.05507583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669374267,[[108230.0,0.5539151],[108220.0,0.77639866],[108210.0,0.41627219],[108200.0,1.73537646],[108190.0,0.87859814]],[[108240.0,1.9448147],[108250.0,0.51885503],[108260.0,0.5118068],[108270.0,0.25230317],[108280.0,2.56096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669401400,[[108240.0,0.1847289],[108230.0,0.58886987],[108220.0,0.8227074],[108210.0,0.10054495],[108200.0,2.04556376]],[[108250.0,2.71317949],[108260.0,0.2169038],[108280.0,1.66115153],[108290.0,0.52579722],[108310.0,0.53497725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669503668,[[108240.0,0.44565033],[108230.0,0.70070336],[108220.0,0.7190935],[108210.0,0.47121259],[108200.0,1.56081125]],[[108250.0,1.74424143],[108260.0,0.93396505],[108270.0,1.63824],[108280.0,0.40800382],[108290.0,0.47072139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669555410,[[108240.0,0.50935033],[108230.0,0.63680336],[108220.0,0.7190935],[108210.0,0.65374412],[108200.0,1.37827972]],[[108250.0,1.71184143],[108260.0,0.96693233],[108270.0,1.63824],[108280.0,0.40800382],[108290.0,0.47072139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669618661,[[108250.0,0.61202169],[108240.0,0.68368403],[108230.0,0.45206576],[108220.0,0.8201831],[108210.0,1.48498493]],[[108260.0,1.67944143],[108270.0,2.02876319],[108280.0,0.96344385],[108290.0,0.18549276],[108300.0,0.30395588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669654205,[[108260.0,1.23163766],[108250.0,0.78475546],[108240.0,0.78360809],[108230.0,1.24813207],[108220.0,1.33598542]],[[108270.0,0.56332159],[108280.0,3.09893805],[108290.0,0.7166437],[108300.0,0.23052143],[108310.0,0.56277043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669721246,[[108280.0,1.72400356],[108270.0,1.03673396],[108260.0,1.96731517],[108250.0,0.55925276],[108240.0,1.33591672]],[[108290.0,0.4019],[108300.0,1.13794],[108310.0,1.8879261],[108320.0,0.75664728],[108330.0,0.10938374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669766589,[[108290.0,0.47986503],[108280.0,0.80767263],[108270.0,0.55295906],[108260.0,0.6663278],[108250.0,1.67058553]],[[108300.0,1.99031009],[108310.0,1.4156241],[108320.0,1.15314638],[108330.0,0.21060337],[108350.0,0.46521624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669834245,[[108290.0,0.51166503],[108280.0,0.77597263],[108270.0,0.91375906],[108260.0,1.27241987],[108250.0,0.70321346]],[[108300.0,1.33876143],[108310.0,0.67513073],[108320.0,2.00762431],[108330.0,0.23697625],[108340.0,0.23052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669905489,[[108300.0,0.48727115],[108290.0,0.5763342],[108280.0,0.68258719],[108270.0,1.3002133],[108260.0,0.66549987]],[[108310.0,1.36722143],[108320.0,0.87569601],[108330.0,1.90245108],[108340.0,0.23986325],[108350.0,1.05521287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669953124,[[108300.0,0.19404972],[108290.0,0.83905563],[108280.0,0.71578719],[108270.0,1.2995733],[108260.0,0.66549987]],[[108310.0,1.94593093],[108320.0,0.79571184],[108330.0,1.44935668],[108340.0,0.25876133],[108350.0,1.00907817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751669991257,[[108300.0,0.51997115],[108290.0,0.63669996],[108280.0,0.7190935],[108270.0,1.2991733],[108260.0,0.72025933]],[[108310.0,1.36678143],[108320.0,0.90101571],[108330.0,1.85630128],[108340.0,0.28600475],[108350.0,0.54770667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670071033,[[108280.0,0.2902464],[108270.0,0.5015683],[108260.0,0.94369427],[108250.0,0.09126576],[108240.0,1.76150233]],[[108290.0,1.34488503],[108300.0,0.7491469],[108310.0,0.6404751],[108320.0,0.57556182],[108330.0,2.45469021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670110870,[[108260.0,0.49570802],[108250.0,0.88052823],[108240.0,0.59132143],[108230.0,1.06391359],[108220.0,0.820175]],[[108270.0,1.98723648],[108280.0,0.77599343],[108290.0,1.82117494],[108300.0,0.72058501],[108310.0,0.07388658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670136888,[[108240.0,0.38406368],[108230.0,0.43185516],[108220.0,0.63751203],[108210.0,1.03400236],[108200.0,0.30279972]],[[108250.0,1.72460792],[108260.0,2.12572899],[108270.0,0.26150724],[108280.0,0.69220753],[108290.0,0.54421494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670221747,[[108220.0,0.59109404],[108210.0,0.7071749],[108200.0,0.66359972],[108190.0,1.11391427],[108180.0,0.82042985]],[[108230.0,2.28864876],[108240.0,0.79498821],[108250.0,0.58774308],[108260.0,2.50300525],[108270.0,0.54421494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670259070,[[108190.0,0.18666271],[108180.0,0.5946217],[108170.0,0.66640568],[108160.0,0.27673623],[108150.0,0.55532116]],[[108200.0,2.57227864],[108210.0,0.5455939],[108220.0,1.50828143],[108230.0,1.00609814],[108240.0,1.16275546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670267280,[[108190.0,0.00184851],[108180.0,0.7794392],[108170.0,0.30560568],[108160.0,0.63753623],[108150.0,0.4640554]],[[108200.0,2.64421884],[108210.0,0.55496557],[108220.0,1.50828143],[108230.0,1.00609814],[108240.0,1.15342259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670345234,[[108150.0,0.0018492],[108140.0,0.4205645],[108130.0,0.59132143],[108120.0,0.71170043],[108110.0,0.00184988]],[[108160.0,2.74595914],[108170.0,1.8239423],[108180.0,1.18243425],[108190.0,0.81490386],[108200.0,0.61069306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670368458,[[108150.0,1.69197323],[108140.0,1.36769427],[108130.0,0.96783505],[108120.0,1.36698313],[108110.0,0.65262567]],[[108160.0,0.02142935],[108170.0,0.50780543],[108180.0,0.65713876],[108190.0,0.82770946],[108200.0,0.37917939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670468436,[[108180.0,1.88933287],[108170.0,1.8663592],[108160.0,1.05420028],[108150.0,0.79658499],[108140.0,1.16291294]],[[108190.0,0.02348493],[108200.0,1.40184143],[108210.0,1.8237941],[108220.0,2.25027432],[108230.0,0.1016577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670471344,[[108200.0,1.11841109],[108190.0,1.1197035],[108180.0,0.75628014],[108170.0,2.06211925],[108160.0,1.10962102]],[[108210.0,3.074595],[108220.0,2.43504742],[108230.0,0.3608],[108240.0,0.83226872],[108250.0,0.0739616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670563916,[[108200.0,0.1847973],[108190.0,0.51905809],[108180.0,0.75628014],[108170.0,0.49011505],[108160.0,1.53200523]],[[108210.0,2.59712108],[108220.0,2.05409783],[108240.0,1.70897018],[108250.0,0.5357591],[108260.0,1.64987915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670633259,[[108180.0,0.733228],[108170.0,0.72989922],[108160.0,0.27673713],[108150.0,0.36336425],[108140.0,1.53124473]],[[108190.0,1.63334675],[108200.0,0.87283013],[108210.0,0.94631062],[108220.0,1.97045273],[108230.0,0.0554712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670707216,[[108140.0,1.44102023],[108130.0,0.83190491],[108120.0,1.27490208],[108110.0,1.31640818],[108100.0,0.65004652]],[[108150.0,0.52757899],[108160.0,1.80669913],[108170.0,0.38027325],[108180.0,2.04385133],[108190.0,0.61115337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670738940,[[108140.0,1.47760955],[108130.0,0.97513702],[108120.0,1.27422208],[108110.0,1.34640818],[108100.0,1.35088591]],[[108150.0,0.01897496],[108160.0,1.53588363],[108170.0,1.84606375],[108180.0,1.08012143],[108190.0,0.13981737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670809697,[[108160.0,1.06028703],[108150.0,1.464993],[108140.0,0.41542023],[108130.0,0.35162372],[108120.0,0.53870703]],[[108170.0,0.32208416],[108180.0,1.94780807],[108190.0,0.16649445],[108200.0,1.92694034],[108210.0,0.87967131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670887345,[[108160.0,0.70101703],[108150.0,0.264873],[108140.0,1.34678812],[108130.0,0.47093877],[108120.0,0.53866703]],[[108170.0,0.23252143],[108180.0,1.74247443],[108190.0,0.07408285],[108200.0,1.90296804],[108210.0,0.5442712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670955913,[[108120.0,0.35452066],[108110.0,0.74791997],[108100.0,0.71130369],[108090.0,0.4624493],[108080.0,2.67389889]],[[108130.0,0.87203823],[108140.0,1.8681185],[108150.0,1.27872],[108160.0,0.72108],[108170.0,0.54404744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751670983840,[[108120.0,0.97687909],[108110.0,0.66560195],[108100.0,0.23052143],[108090.0,0.66462676],[108080.0,1.43064987]],[[108130.0,1.53379459],[108140.0,0.4822499],[108150.0,1.63952],[108160.0,0.6659337],[108170.0,1.00618604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671009649,[[108130.0,1.11323823],[108120.0,1.23554109],[108110.0,1.37722725],[108100.0,1.00272143],[108090.0,0.6963693]],[[108140.0,1.40948143],[108150.0,2.1557237],[108160.0,0.38825211],[108170.0,0.86658206],[108180.0,0.27672923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671061589,[[108120.0,0.3288339],[108110.0,0.95268489],[108100.0,0.3608],[108090.0,1.47752314],[108080.0,1.09487198]],[[108130.0,1.97523357],[108140.0,0.2807109],[108150.0,1.63952],[108160.0,1.34439838],[108180.0,0.53575835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671109730,[[108130.0,0.78668898],[108120.0,0.60149742],[108110.0,1.68262327],[108100.0,0.5656222],[108090.0,0.53592314]],[[108140.0,0.39137218],[108150.0,1.73183723],[108160.0,0.63799058],[108170.0,1.30459094],[108180.0,0.82134137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671162686,[[108110.0,0.41473987],[108100.0,0.74981238],[108090.0,1.01687008],[108080.0,0.34097218],[108070.0,0.93366059]],[[108120.0,1.74638247],[108130.0,1.51250405],[108140.0,1.76354911],[108150.0,0.462234],[108160.0,1.21045783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671205913,[[108110.0,0.28020078],[108100.0,0.87319486],[108090.0,0.3608],[108080.0,0.40815092],[108070.0,0.59342711]],[[108120.0,2.49623637],[108130.0,0.68370521],[108140.0,2.02108063],[108150.0,0.51759329],[108160.0,2.71443557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671263969,[[108130.0,0.44798888],[108120.0,0.91494209],[108110.0,1.38664078],[108100.0,0.34598134],[108090.0,0.59524844]],[[108140.0,1.92425218],[108150.0,1.68443179],[108160.0,0.68420948],[108170.0,0.55441922],[108180.0,1.750152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671318900,[[108130.0,0.30891046],[108120.0,1.0317466],[108110.0,0.54760078],[108100.0,1.31125976],[108090.0,0.23388]],[[108140.0,1.08124396],[108150.0,1.59181919],[108160.0,0.59177218],[108170.0,1.8137339],[108180.0,2.69211932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671381962,[[108130.0,1.18446217],[108120.0,1.76686381],[108110.0,0.67702691],[108100.0,1.08573132],[108090.0,0.41869447]],[[108140.0,1.0794],[108150.0,0.93661398],[108160.0,0.68420848],[108170.0,1.8137342],[108180.0,0.30421199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671442905,[[108140.0,1.75265808],[108130.0,1.11815453],[108120.0,1.06925218],[108110.0,1.47583361],[108100.0,1.17789498]],[[108150.0,0.02050976],[108160.0,1.07188],[108170.0,2.19555648],[108180.0,1.19249265],[108190.0,0.13594872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671472842,[[108160.0,2.62324627],[108150.0,0.975673],[108140.0,0.79707505],[108130.0,0.57],[108120.0,0.78536377]],[[108170.0,0.1016],[108190.0,1.86745657],[108200.0,2.24349569],[108210.0,1.37245498],[108540.0,0.51626542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671534679,[[108160.0,0.41583758],[108150.0,0.63225274],[108140.0,0.7606304],[108130.0,0.93024756],[108120.0,0.82270741]],[[108170.0,2.28770172],[108180.0,0.77661328],[108190.0,0.01909396],[108200.0,1.23910163],[108210.0,1.4270446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671628268,[[108160.0,0.89146337],[108150.0,0.94376547],[108140.0,1.1425304],[108130.0,1.26249353],[108120.0,1.62130564]],[[108170.0,0.9686483],[108180.0,1.8211562],[108200.0,2.04637318],[108210.0,0.60461598],[108220.0,0.23097218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671683125,[[108150.0,0.65074511],[108140.0,0.30863038],[108130.0,0.53645363],[108120.0,1.53100128],[108110.0,0.42034435]],[[108160.0,2.28071319],[108170.0,0.5456619],[108180.0,1.54043623],[108190.0,0.05531415],[108200.0,1.18378518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671773892,[[108150.0,1.04481729],[108140.0,0.91420256],[108130.0,0.17565363],[108120.0,1.67100128],[108110.0,0.42022435]],[[108160.0,1.2548],[108170.0,0.98277382],[108180.0,1.91654058],[108190.0,0.05688803],[108200.0,0.77718578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671862377,[[108150.0,1.35549343],[108140.0,1.32122159],[108130.0,0.0462275],[108120.0,2.31595356],[108110.0,0.4756927]],[[108160.0,0.88072],[108170.0,0.73227548],[108180.0,0.76120328],[108190.0,1.63928],[108200.0,0.82335492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671936637,[[108130.0,0.42586553],[108120.0,0.83990148],[108110.0,0.39564988],[108100.0,0.78584582],[108090.0,0.96618659]],[[108140.0,1.29822928],[108150.0,2.7672608],[108160.0,0.921103],[108170.0,0.97029069],[108180.0,0.74829998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751671982979,[[108150.0,0.98213229],[108140.0,1.39546268],[108130.0,0.46509597],[108120.0,0.95273137],[108110.0,0.46732988]],[[108160.0,0.61103082],[108170.0,1.56692747],[108180.0,0.73040408],[108190.0,1.63948],[108200.0,0.77771292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672015612,[[108150.0,0.85173702],[108140.0,0.86866567],[108130.0,0.93881597],[108120.0,0.82263436],[108110.0,0.46732988]],[[108160.0,0.76314067],[108170.0,1.22809663],[108180.0,0.59167517],[108190.0,1.6856853],[108200.0,1.24881345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672077554,[[108160.0,0.2310703],[108150.0,1.01950971],[108140.0,0.3933],[108130.0,1.40265184],[108120.0,1.13277461]],[[108170.0,0.93966382],[108180.0,2.6660851],[108190.0,0.61365397],[108200.0,1.59520136],[108210.0,0.13015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672148216,[[108140.0,0.2311097],[108130.0,0.87957961],[108120.0,0.84176513],[108110.0,0.00184988],[108100.0,1.74079365]],[[108150.0,2.19667213],[108160.0,1.7133664],[108170.0,0.60401672],[108180.0,1.23713101],[108190.0,0.55556355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672228381,[[108140.0,0.2311097],[108130.0,0.83528779],[108120.0,0.75838466],[108110.0,0.46420978],[108100.0,0.36031046]],[[108150.0,1.96121022],[108160.0,0.77652267],[108170.0,1.63948],[108180.0,1.24659848],[108190.0,0.07384458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672246886,[[108140.0,0.1848861],[108130.0,0.85021569],[108120.0,0.79048466],[108110.0,1.43771637],[108100.0,0.23084387]],[[108150.0,2.39648972],[108160.0,0.77652267],[108170.0,1.27868],[108180.0,1.24659848],[108190.0,0.53588078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672384615,[[108130.0,0.64821612],[108120.0,0.38189814],[108110.0,0.47288618],[108100.0,1.62673859],[108090.0,0.23456]],[[108140.0,1.12208674],[108150.0,1.71445711],[108160.0,0.92716933],[108170.0,1.7408649],[108180.0,1.24593513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672416440,[[108120.0,0.19410764],[108110.0,0.67042818],[108100.0,0.4070419],[108080.0,0.69332287],[108070.0,0.23637057]],[[108130.0,1.73106348],[108140.0,0.77655737],[108150.0,0.69779043],[108160.0,1.51735793],[108170.0,1.79618814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672465772,[[108040.0,0.24328368],[108030.0,0.56416375],[108020.0,0.71555699],[108000.0,1.62929856],[107990.0,0.33085099]],[[108050.0,2.01771819],[108060.0,0.67238211],[108070.0,0.71484057],[108080.0,0.77100759],[108090.0,1.27924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672476180,[[108040.0,0.2284209],[108030.0,0.95052014],[108020.0,0.3608],[108010.0,0.07261857],[108000.0,1.62929856]],[[108050.0,2.02531819],[108060.0,0.67238221],[108070.0,1.20364057],[108080.0,0.30848459],[108090.0,1.27924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672554639,[[108000.0,0.45717332],[107990.0,0.53840573],[107970.0,0.18495228],[107960.0,0.9342421],[107950.0,0.24328974]],[[108030.0,2.63310511],[108040.0,2.7979165],[108050.0,0.84044078],[108060.0,0.60159661],[108070.0,1.58202102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672583262,[[108000.0,1.85186721],[107990.0,1.16727173],[107980.0,0.2314527],[107970.0,1.8335135],[107960.0,1.46244895]],[[108010.0,0.002],[108020.0,1.5047208],[108030.0,0.71002931],[108040.0,1.9514023],[108050.0,0.71244078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672612185,[[108020.0,0.62161492],[108010.0,0.96520485],[108000.0,0.37429938],[107990.0,1.31588584],[107980.0,0.64860498]],[[108030.0,1.7492405],[108040.0,1.90718657],[108050.0,0.3608],[108060.0,1.20181816],[108070.0,0.53516775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672719694,[[108030.0,1.13444387],[108020.0,2.22433456],[108010.0,0.12946659],[108000.0,1.33763799],[107990.0,0.88187812]],[[108040.0,0.34821188],[108050.0,1.4067488],[108060.0,0.5922527],[108070.0,1.76217936],[108080.0,0.30262308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672743813,[[108030.0,1.02688292],[108020.0,1.86189551],[108010.0,0.12946659],[108000.0,1.30479027],[107990.0,0.70076584]],[[108040.0,0.34821188],[108050.0,1.3604812],[108060.0,0.6385123],[108070.0,1.76217936],[108080.0,0.30262308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672824168,[[108030.0,1.19158292],[108020.0,1.39609551],[108010.0,0.97530659],[108000.0,1.59983799],[107990.0,0.88563812]],[[108040.0,0.3191527],[108050.0,1.11256],[108060.0,0.9160874],[108070.0,1.78129107],[108080.0,0.30262308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672858699,[[108060.0,0.8538235],[108050.0,1.15220165],[108040.0,1.0549281],[108030.0,0.12946659],[108020.0,1.23684061]],[[108070.0,1.66580441],[108080.0,1.8916552],[108090.0,0.9883472],[108100.0,0.31623128],[108110.0,1.55481568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672939140,[[108080.0,1.51439247],[108070.0,1.32773137],[108060.0,0.70627413],[108050.0,0.51452992],[108040.0,1.3892335]],[[108090.0,0.3593527],[108100.0,1.5869864],[108110.0,1.70610513],[108120.0,0.79469407],[108130.0,0.41857194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751672981075,[[108080.0,1.80609247],[108070.0,1.81789],[108060.0,0.79879802],[108050.0,0.90173345],[108040.0,1.3928735]],[[108090.0,0.002],[108100.0,0.32714],[108110.0,1.09250871],[108120.0,2.232709],[108130.0,0.52874551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673048638,[[108080.0,3.17726592],[108070.0,0.61501],[108060.0,0.89132192],[108050.0,1.24724282],[108040.0,1.1570335]],[[108090.0,0.0657],[108100.0,0.0302],[108110.0,0.4659727],[108120.0,2.26702563],[108130.0,1.71539951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673105261,[[108050.0,0.47427745],[108040.0,0.828354],[108030.0,0.36265125],[108020.0,1.60944061],[108010.0,0.0925236]],[[108060.0,1.5548692],[108070.0,0.55051013],[108080.0,0.5922527],[108090.0,1.325368],[108100.0,1.21222974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673186733,[[108060.0,0.86977868],[108050.0,1.6199006],[108040.0,0.6941295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.56008823],[108080.0,0.5089672],[108090.0,2.7604466],[108100.0,1.15688801],[108110.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673235368,[[108060.0,1.0697419],[108050.0,0.67905663],[108040.0,1.5337295],[108030.0,0.1313847],[108020.0,1.69846601]],[[108070.0,0.5404527],[108080.0,0.66967622],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673238276,[[108060.0,1.0697419],[108050.0,0.67905663],[108040.0,1.5337295],[108030.0,0.1313847],[108020.0,1.8835138]],[[108070.0,0.5404527],[108080.0,0.66967622],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673238476,[[108060.0,1.0697419],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.8835138]],[[108070.0,0.5404527],[108080.0,0.66967622],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673239678,[[108060.0,1.0697419],[108050.0,0.67905663],[108040.0,1.43181025],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.66967622],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673239872,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.66967622],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673242780,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.309],[108080.0,0.25321292],[108090.0,1.5245845],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673242972,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.48466562],[108090.0,1.5245845],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673243578,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.66966792],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673244479,[[108060.0,0.6068365],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.66966792],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673244778,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.66966792],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673246280,[[108060.0,0.69932598],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.66966792],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673246580,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.66966792],[108090.0,1.3395854],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673248582,[[108060.0,0.69932598],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.71591842],[108090.0,1.2933359],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673248778,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.71591842],[108090.0,1.2933359],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673250081,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.71614861],[108090.0,1.2933359],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673252485,[[108060.0,0.56997868],[108050.0,0.3553006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.71614861],[108090.0,0.9325359],[108100.0,2.0459747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673252680,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.71614861],[108090.0,1.2933359],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673252880,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.66989811],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673253484,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673254488,[[108060.0,0.56997868],[108050.0,0.3553006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,0.9787863],[108100.0,2.0459747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673254688,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.47592343]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673255983,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673256187,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673256388,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673259392,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.309],[108080.0,0.4382832],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673259594,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673264184,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.309],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673264390,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673266088,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.309],[108080.0,0.4382832],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673266288,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673267495,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673268393,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.6697359],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673269494,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.5245851],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673271598,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.5245851],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673273296,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.6697363],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673273998,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.6697363],[108090.0,1.3395863],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673274201,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.309],[108080.0,0.4847336],[108090.0,1.5245857],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673274394,[[108060.0,0.8382892],[108050.0,0.67905663],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.5245857],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673279301,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.5245857],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673279803,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.309],[108080.0,0.4847336],[108090.0,1.5245857],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673279998,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.5245857],[108100.0,2.4067747],[108110.0,0.06549462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673280702,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.00185125],[108020.0,1.4206084]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.4783353],[108100.0,2.4067747],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673281306,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.4783353],[108100.0,2.4067747],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673281999,[[108060.0,0.93077868],[108050.0,0.58656715],[108040.0,1.66326295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.5245857],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673282703,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.5245857],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673282908,[[108060.0,0.93077868],[108050.0,0.7161006],[108040.0,1.5337295],[108030.0,0.18689904],[108020.0,1.23556061]],[[108070.0,0.5404527],[108080.0,0.4847336],[108090.0,1.4783353],[108100.0,2.4067754],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673283706,[[108060.0,1.16223138],[108050.0,0.7961006],[108040.0,1.5337295],[108030.0,0.29689904],[108020.0,1.69846601]],[[108070.0,0.2762],[108080.0,0.4847336],[108090.0,1.20084],[108100.0,2.4992658],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673283908,[[108060.0,1.7113419],[108050.0,1.02636715],[108040.0,1.62621898],[108030.0,0.82689904],[108020.0,1.82799946]],[[108070.0,0.5076527],[108080.0,0.5179336],[108090.0,1.3858262],[108100.0,2.4992658],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673284108,[[108060.0,1.7113419],[108050.0,1.02636715],[108040.0,1.62621898],[108030.0,0.82689904],[108020.0,1.82799946]],[[108070.0,0.2762],[108080.0,0.5179336],[108090.0,1.3858262],[108100.0,2.4992658],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673284296,[[108060.0,1.7013419],[108050.0,1.02636715],[108040.0,1.62621898],[108030.0,1.06097904],[108020.0,1.59379946]],[[108070.0,0.213],[108080.0,1.3572936],[108090.0,0.3608],[108100.0,2.6842482],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673284503,[[108060.0,1.7013419],[108050.0,1.02636715],[108040.0,1.62621898],[108030.0,0.87593125],[108020.0,1.59379946]],[[108070.0,0.213],[108080.0,1.3880936],[108090.0,0.3941],[108100.0,2.6842482],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673284800,[[108060.0,1.7013419],[108050.0,1.02636715],[108040.0,1.62621898],[108030.0,0.87593125],[108020.0,1.59379946]],[[108070.0,0.213],[108080.0,1.4213936],[108090.0,0.3608],[108100.0,2.6842482],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673285307,[[108060.0,1.7013419],[108050.0,1.02636715],[108040.0,1.62621898],[108030.0,0.87593125],[108020.0,1.59379946]],[[108070.0,0.212],[108080.0,1.4213936],[108090.0,0.3608],[108100.0,2.6842482],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673285712,[[108060.0,1.1013419],[108050.0,0.55636715],[108040.0,1.62621898],[108030.0,0.23593125],[108020.0,1.59379946]],[[108070.0,0.4434527],[108080.0,1.4213936],[108090.0,0.5920432],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673286007,[[108060.0,0.8698892],[108050.0,0.55636715],[108040.0,1.62621898],[108030.0,0.23593125],[108020.0,1.13089406]],[[108070.0,0.4434527],[108080.0,1.4213936],[108090.0,0.6382915],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673286208,[[108060.0,0.8698892],[108050.0,0.55636715],[108040.0,1.62621898],[108030.0,0.23593125],[108020.0,1.13089406]],[[108070.0,0.5041527],[108080.0,1.3572936],[108090.0,0.6382915],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673286408,[[108060.0,0.96237868],[108050.0,0.6859006],[108040.0,1.5337295],[108030.0,0.23593125],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.3572936],[108090.0,0.6845403],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673286808,[[108060.0,0.96237868],[108050.0,0.6859006],[108040.0,1.5337295],[108030.0,0.23593125],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.9186203],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673287108,[[108060.0,0.73092598],[108050.0,1.5252206],[108040.0,0.6941295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.9186203],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673287109,[[108060.0,0.73092598],[108050.0,1.5252206],[108040.0,0.6941295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.3081009],[108090.0,0.7336252],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673287410,[[108060.0,0.96237868],[108050.0,1.5252206],[108040.0,0.6941295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.3081009],[108090.0,0.7336252],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673287597,[[108060.0,0.93077868],[108050.0,1.39568715],[108040.0,0.82366295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.3081009],[108090.0,0.7336252],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673287798,[[108060.0,0.93077868],[108050.0,1.42718715],[108040.0,0.82366295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.3081009],[108090.0,0.7336252],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673288009,[[108060.0,0.93077868],[108050.0,1.42718715],[108040.0,0.82366295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,0.4687809],[108090.0,0.4995452],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673288213,[[108060.0,0.93077868],[108050.0,1.42718715],[108040.0,0.82366295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.5421809],[108090.0,0.4995452],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673288405,[[108060.0,0.93077868],[108050.0,1.5567206],[108040.0,0.6941295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.5421809],[108090.0,0.4995452],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673289410,[[108060.0,0.93077868],[108050.0,1.5567206],[108040.0,0.6941295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.5421809],[108090.0,0.4995452],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673289610,[[108060.0,0.8382892],[108050.0,1.51967663],[108040.0,0.82366295],[108030.0,0.42097904],[108020.0,1.00136061]],[[108070.0,0.5041527],[108080.0,1.5421809],[108090.0,0.4995452],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673290109,[[108060.0,0.8382892],[108050.0,1.51967663],[108040.0,0.82366295],[108030.0,0.23593125],[108020.0,1.1864084]],[[108070.0,0.5041527],[108080.0,1.5421809],[108090.0,0.4995452],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673292013,[[108060.0,0.93077868],[108050.0,1.42718715],[108040.0,0.82366295],[108030.0,0.23593125],[108020.0,1.1864084]],[[108070.0,0.5041527],[108080.0,1.5421809],[108090.0,0.4995452],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673295316,[[108060.0,1.23077868],[108050.0,1.87718715],[108040.0,0.82366295],[108030.0,0.83593125],[108020.0,1.1864084]],[[108070.0,0.5041527],[108080.0,1.3571736],[108090.0,0.6382952],[108100.0,2.4067751],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673295513,[[108060.0,1.24313138],[108050.0,1.47568715],[108040.0,0.82366295],[108030.0,0.35593125],[108020.0,1.6493138]],[[108070.0,0.5041527],[108080.0,1.3571736],[108090.0,0.6382952],[108100.0,2.4067751],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673295709,[[108060.0,1.24313138],[108050.0,1.47568715],[108040.0,0.82366295],[108030.0,0.54097904],[108020.0,1.46426601]],[[108070.0,0.5041527],[108080.0,1.3571736],[108090.0,0.6382952],[108100.0,2.4067751],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673295710,[[108060.0,1.24313138],[108050.0,1.47568715],[108040.0,0.82366295],[108030.0,0.54097904],[108020.0,1.46426601]],[[108070.0,0.5041527],[108080.0,1.3571736],[108090.0,0.6845456],[108100.0,2.3605327],[108110.0,0.11173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673296015,[[108060.0,1.1506419],[108050.0,1.56817663],[108040.0,0.82366295],[108030.0,0.54097904],[108020.0,1.46426601]],[[108070.0,0.5041527],[108080.0,1.3571736],[108090.0,0.6845456],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673296215,[[108060.0,1.1506419],[108050.0,1.56817663],[108040.0,0.82366295],[108030.0,0.54097904],[108020.0,1.46426601]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.9185856],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673296614,[[108060.0,1.1506419],[108050.0,1.56817663],[108040.0,0.82366295],[108030.0,0.35593125],[108020.0,1.6493138]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.9185856],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673298823,[[108060.0,1.1506419],[108050.0,1.56817663],[108040.0,0.82366295],[108030.0,0.35593125],[108020.0,1.6493138]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.8723352],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673299818,[[108060.0,1.1506419],[108050.0,1.48817663],[108040.0,0.82366295],[108030.0,0.23593125],[108020.0,1.6493138]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.8723352],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673300023,[[108060.0,1.1006419],[108050.0,1.48817663],[108040.0,0.82366295],[108030.0,0.23593125],[108020.0,1.6493138]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.8723352],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673300223,[[108060.0,1.1506419],[108050.0,1.56817663],[108040.0,0.82366295],[108030.0,0.33593125],[108020.0,1.6493138]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.8723352],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673300418,[[108060.0,1.3906419],[108050.0,1.95817663],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.5041527],[108080.0,1.1230936],[108090.0,0.8723352],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673300825,[[108060.0,1.3906419],[108050.0,1.95817663],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.2727],[108080.0,1.1230936],[108090.0,0.8260869],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673301224,[[108060.0,1.3906419],[108050.0,1.95817663],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.2727],[108080.0,1.1230936],[108090.0,0.8260869],[108100.0,2.45302],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673301525,[[108060.0,1.3906419],[108050.0,1.95817663],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.2727],[108080.0,0.8916409],[108090.0,0.8260869],[108100.0,2.45302],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673301824,[[108060.0,1.48313138],[108050.0,1.86568715],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.21],[108080.0,0.2837736],[108090.0,0.6382973],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673302015,[[108060.0,1.48313138],[108050.0,1.9952206],[108040.0,0.6941295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.21],[108080.0,1.1865536],[108090.0,0.8723373],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673302218,[[108060.0,1.48313138],[108050.0,1.9952206],[108040.0,0.6941295],[108030.0,0.98097904],[108020.0,1.46426601]],[[108070.0,0.21],[108080.0,1.1865536],[108090.0,0.8723373],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673302421,[[108060.0,1.48313138],[108050.0,1.86568715],[108040.0,0.82366295],[108030.0,0.98097904],[108020.0,1.46426601]],[[108070.0,0.21],[108080.0,1.1865536],[108090.0,0.8723373],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673303023,[[108060.0,1.48313138],[108050.0,1.86568715],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.21],[108080.0,1.1865536],[108090.0,0.8723373],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673304226,[[108060.0,1.48313138],[108050.0,1.86568715],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.21],[108080.0,1.18671269],[108090.0,0.8723373],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673304425,[[108060.0,1.48313138],[108050.0,1.86568715],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.2415],[108080.0,1.15521269],[108090.0,0.8723373],[108100.0,2.4067753],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673307128,[[108060.0,1.48313138],[108050.0,1.86568715],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.2415],[108080.0,1.15521269],[108090.0,0.9185877],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673307824,[[108060.0,1.48313138],[108050.0,1.86568715],[108040.0,0.82366295],[108030.0,0.79593125],[108020.0,1.6493138]],[[108070.0,0.2415],[108080.0,1.15527569],[108090.0,0.9185877],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673308126,[[108060.0,1.48313138],[108050.0,1.7352206],[108040.0,0.6941295],[108030.0,0.48593125],[108020.0,1.6493138]],[[108070.0,0.2726],[108080.0,1.12323569],[108090.0,0.9185877],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673308628,[[108060.0,1.48313138],[108050.0,1.7452206],[108040.0,0.6941295],[108030.0,0.49593125],[108020.0,1.6493138]],[[108070.0,0.2726],[108080.0,1.12323569],[108090.0,0.9185877],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673308828,[[108060.0,1.48313138],[108050.0,1.7452206],[108040.0,0.6941295],[108030.0,0.68097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,1.12323569],[108090.0,0.9185877],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673309129,[[108060.0,1.48313138],[108050.0,1.9552206],[108040.0,0.6941295],[108030.0,1.01097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,0.28399569],[108090.0,0.6845477],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673309330,[[108060.0,1.48313138],[108050.0,1.7352206],[108040.0,0.6941295],[108030.0,0.71097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,1.12323569],[108090.0,0.9185877],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673309624,[[108060.0,1.48313138],[108050.0,1.9252206],[108040.0,0.6941295],[108030.0,1.06097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,0.28399569],[108090.0,0.6845477],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673309830,[[108060.0,1.48313138],[108050.0,1.7152206],[108040.0,0.6941295],[108030.0,0.68097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,1.30823789],[108090.0,0.7335883],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673310531,[[108060.0,1.48313138],[108050.0,1.5252206],[108040.0,0.6941295],[108030.0,0.42097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,0.46899789],[108090.0,0.4995483],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673310730,[[108060.0,1.48313138],[108050.0,1.7352206],[108040.0,0.6941295],[108030.0,0.69097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,1.30819789],[108090.0,0.7335883],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673311030,[[108060.0,1.48313138],[108050.0,1.9752206],[108040.0,0.6941295],[108030.0,1.05097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,0.46899789],[108090.0,0.4995483],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673311231,[[108060.0,1.48313138],[108050.0,1.7152206],[108040.0,0.6941295],[108030.0,0.69097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,1.30819789],[108090.0,0.7335883],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673311531,[[108060.0,1.1706419],[108050.0,1.50568715],[108040.0,0.78661898],[108030.0,0.57097904],[108020.0,1.59379946]],[[108070.0,0.2726],[108080.0,1.30819789],[108090.0,0.7335883],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673311731,[[108060.0,1.1706419],[108050.0,1.50568715],[108040.0,0.78661898],[108030.0,0.57097904],[108020.0,1.59379946]],[[108070.0,0.5040527],[108080.0,1.30819789],[108090.0,0.7335883],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673312132,[[108060.0,1.1706419],[108050.0,1.50568715],[108040.0,0.78661898],[108030.0,0.38593125],[108020.0,1.59379946]],[[108070.0,0.5040527],[108080.0,1.30819789],[108090.0,0.7335883],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673312433,[[108060.0,1.1706419],[108050.0,1.50568715],[108040.0,0.78661898],[108030.0,0.38593125],[108020.0,1.59379946]],[[108070.0,0.5040527],[108080.0,0.46899789],[108090.0,0.4995483],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673312633,[[108060.0,1.1706419],[108050.0,1.50568715],[108040.0,0.78661898],[108030.0,0.38593125],[108020.0,1.59379946]],[[108070.0,0.5040527],[108080.0,1.30819789],[108090.0,0.7335883],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673314831,[[108060.0,1.1706419],[108050.0,1.50568715],[108040.0,0.78661898],[108030.0,0.38593125],[108020.0,1.59379946]],[[108070.0,0.5040527],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673315831,[[108060.0,1.1706419],[108050.0,1.50568715],[108040.0,0.78661898],[108030.0,0.38593125],[108020.0,1.59379946]],[[108070.0,0.2726],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673317534,[[108060.0,1.26313138],[108050.0,1.6352206],[108040.0,0.6941295],[108030.0,0.38593125],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673317735,[[108060.0,1.26313138],[108050.0,1.6352206],[108040.0,0.6941295],[108030.0,0.57097904],[108020.0,1.46426601]],[[108070.0,0.2726],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673317931,[[108060.0,1.26313138],[108050.0,1.6352206],[108040.0,0.6941295],[108030.0,0.57097904],[108020.0,1.70462883]],[[108070.0,0.2726],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673318935,[[108060.0,1.26313138],[108050.0,1.6352206],[108040.0,0.6941295],[108030.0,0.57097904],[108020.0,1.70462883]],[[108070.0,0.5040527],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673319538,[[108060.0,1.26313138],[108050.0,1.50568715],[108040.0,0.82366295],[108030.0,0.57097904],[108020.0,1.70462883]],[[108070.0,0.5040527],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673320137,[[108060.0,1.26313138],[108050.0,1.50568715],[108040.0,0.82366295],[108030.0,0.38593125],[108020.0,1.88967662]],[[108070.0,0.5040527],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673320333,[[108060.0,1.26313138],[108050.0,1.50568715],[108040.0,0.82366295],[108030.0,0.38593125],[108020.0,1.6493138]],[[108070.0,0.5040527],[108080.0,1.12319569],[108090.0,0.9185881],[108100.0,2.3605327],[108110.0,0.05631576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673321738,[[108060.0,0.27752598],[108050.0,0.51010465],[108040.0,0.49033345],[108030.0,0.51082335],[108020.0,0.7236477]],[[108070.0,0.9205247],[108080.0,1.81050169],[108090.0,0.3608],[108100.0,2.4626381],[108110.0,0.47247996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673321941,[[108050.0,0.28808505],[108040.0,0.45328948],[108030.0,0.8639077],[108020.0,0.7236477],[108010.0,0.70313962]],[[108060.0,0.1850365],[108070.0,1.8065911],[108080.0,1.73104769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673322134,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,2.025551],[108010.0,0.24036282]],[[108060.0,1.7268654],[108070.0,1.00771984],[108080.0,0.89184769],[108100.0,3.02674306],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673322333,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,2.025551],[108010.0,0.24036282]],[[108060.0,1.7268654],[108070.0,1.05397834],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673322534,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,1.84050321],[108010.0,0.42541061]],[[108060.0,1.9119019],[108070.0,0.86894614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673322836,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,1.471615],[108020.0,1.00134321],[108010.0,0.18504779]],[[108060.0,1.9119019],[108070.0,0.86894614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673323336,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,1.471615],[108020.0,1.00134321],[108010.0,0.18504779]],[[108060.0,1.9119019],[108070.0,0.87094614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673324038,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,1.84050321],[108010.0,0.18504779]],[[108060.0,1.9119019],[108070.0,0.86994614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673324741,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,1.84050321],[108010.0,0.18504779]],[[108060.0,1.9119019],[108070.0,0.86894614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673325040,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,1.60830321],[108010.0,0.18504779]],[[108060.0,1.9119019],[108070.0,0.86894614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673327841,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,1.60830321],[108010.0,0.18504779]],[[108060.0,1.7268654],[108070.0,1.05397964],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673328542,[[108050.0,0.28808505],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,1.60830321],[108010.0,0.18504779]],[[108060.0,1.9119019],[108070.0,0.86894614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673328841,[[108050.0,0.51953775],[108040.0,0.73100978],[108030.0,0.632455],[108020.0,1.60830321],[108010.0,0.18504779]],[[108060.0,1.9119019],[108070.0,0.86894614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673329540,[[108050.0,0.51953775],[108040.0,0.73100978],[108030.0,0.50292155],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9119019],[108070.0,0.86894614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673329936,[[108050.0,0.51953775],[108040.0,0.73100978],[108030.0,0.50292155],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9429019],[108070.0,0.83624614],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673330241,[[108050.0,0.51953775],[108040.0,0.73100978],[108030.0,0.50292155],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.29496],[108070.0,1.02127984],[108080.0,0.89184769],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673330441,[[108050.0,0.51953775],[108040.0,0.73100978],[108030.0,0.50292155],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9429019],[108070.0,0.83624614],[108080.0,0.84559569],[108090.0,0.0462463],[108100.0,2.98049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673330839,[[108050.0,0.88033775],[108040.0,0.73100978],[108030.0,0.14212155],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9429019],[108070.0,0.83624614],[108080.0,0.84559569],[108090.0,0.0462463],[108100.0,2.98049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673331039,[[108050.0,0.51953775],[108040.0,0.73100978],[108030.0,0.50292155],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9429019],[108070.0,0.83624614],[108080.0,0.84559569],[108090.0,0.0462463],[108100.0,2.98049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673332343,[[108050.0,0.51953775],[108040.0,0.6385203],[108030.0,0.59541103],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9429019],[108070.0,0.83624614],[108080.0,0.84559569],[108090.0,0.0462463],[108100.0,2.98049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673332743,[[108050.0,0.28808505],[108040.0,0.6385203],[108030.0,0.59541103],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9429019],[108070.0,0.83624614],[108080.0,0.84559569],[108090.0,0.0462463],[108100.0,2.98049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673334243,[[108050.0,0.28808505],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9429019],[108070.0,0.83624614],[108080.0,0.84559569],[108090.0,0.0462463],[108100.0,2.9250805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673334541,[[108050.0,0.28808505],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.73783666],[108000.0,0.88663476]],[[108060.0,1.9429019],[108070.0,0.83624614],[108080.0,0.84559569],[108090.0,0.0462463],[108100.0,2.9250805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673336346,[[108050.0,0.28808505],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.73783666],[108000.0,0.88663476]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.9250805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673336541,[[108050.0,0.28808505],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.73783666],[108000.0,0.88663476]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.9250805],[108280.0,0.51826542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673337443,[[108050.0,0.51953775],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.9250805],[108280.0,0.51826542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673337844,[[108050.0,0.51953775],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.73783666],[108000.0,1.16449237]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.9250805],[108280.0,0.51826542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673338144,[[108050.0,0.51953775],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.60830321],[108010.0,0.12953345]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.9250805],[108280.0,0.51826542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673338744,[[108050.0,0.51953775],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.60830321],[108010.0,0.12953345]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.9250805],[108160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673340047,[[108050.0,0.51953775],[108040.0,0.6688203],[108030.0,0.56461103],[108020.0,1.73783666],[96000.0,2.51]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.9250805],[108160.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673340244,[[108050.0,0.51953775],[108040.0,0.7017203],[108030.0,0.53291103],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673342147,[[108050.0,0.51953775],[108040.0,0.7017203],[108030.0,0.53291103],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.4799965],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673342444,[[108050.0,0.51953775],[108040.0,0.7017203],[108030.0,0.53291103],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673343844,[[108050.0,0.51953775],[108040.0,0.3409203],[108030.0,0.17211103],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.52170464],[108080.0,0.48479569],[108100.0,2.98049706],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673344148,[[108050.0,0.51953775],[108040.0,0.7017203],[108030.0,0.53291103],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673344443,[[108050.0,0.51953775],[108040.0,0.7017203],[108030.0,0.48664073],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673344648,[[108050.0,0.51953775],[108040.0,0.7808879],[108030.0,0.45514073],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.01007806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673347349,[[108050.0,0.51953775],[108040.0,0.7808879],[108030.0,0.45514073],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673350346,[[108050.0,0.51953775],[108040.0,0.4200879],[108030.0,0.09434073],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.52170464],[108080.0,0.48479569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673350650,[[108050.0,0.51953775],[108040.0,0.7808879],[108030.0,0.45514073],[108020.0,1.73783666],[108000.0,1.34954016]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673350848,[[108050.0,0.28808505],[108040.0,0.7808879],[108030.0,0.45514073],[108020.0,1.73783666],[108000.0,0.88663476]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673351049,[[108050.0,0.28808505],[108040.0,0.87337738],[108030.0,0.36265125],[108020.0,1.73783666],[108000.0,0.88663476]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673357954,[[108050.0,0.28808505],[108040.0,0.87337738],[108030.0,0.36265125],[108020.0,1.73783666],[108010.0,0.18504779]],[[108060.0,1.9429019],[108070.0,0.88250464],[108080.0,0.84559569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673358155,[[108050.0,0.28808505],[108040.0,0.51257738],[108030.0,0.1313847],[108020.0,1.60830321],[108010.0,0.18504779]],[[108060.0,2.1768619],[108070.0,0.52170464],[108080.0,0.25079569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673358354,[[108050.0,0.28808505],[108040.0,0.87337738],[108030.0,0.4921847],[108020.0,1.60830321],[108010.0,0.18504779]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673359350,[[108050.0,0.28808505],[108040.0,0.64192468],[108030.0,0.4921847],[108020.0,1.37685051],[108010.0,0.18504779]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108100.0,2.98049706],[108110.0,0.0839668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673359751,[[108050.0,0.28808505],[108040.0,0.87337738],[108030.0,0.4921847],[108020.0,1.60830321],[108010.0,0.18504779]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108090.0,0.05541656],[108100.0,2.9250805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673360154,[[108050.0,0.28808505],[108040.0,0.84047738],[108030.0,0.4921847],[108020.0,1.60830321],[108010.0,0.18504779]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108090.0,0.05541656],[108100.0,2.9250805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673360351,[[108050.0,0.28808505],[108040.0,0.84047738],[108030.0,0.5238847],[108020.0,1.793351],[95916.0,0.01288213]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108090.0,0.05541656],[108100.0,2.9250805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673360750,[[108050.0,0.28808505],[108040.0,0.84047738],[108030.0,0.5238847],[108020.0,1.793271],[95916.0,0.01288213]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108090.0,0.05541656],[108100.0,2.9250805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673360952,[[108050.0,0.24182455],[108040.0,0.54582468],[108030.0,0.5238847],[108020.0,1.0004655],[108000.0,0.46758697]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108090.0,0.51790056],[108100.0,2.9250805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673361154,[[108050.0,0.24182455],[108040.0,0.59209228],[108030.0,0.8165374],[108020.0,0.954191],[108010.0,0.83904]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108090.0,0.51790056],[108100.0,2.99896924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673362457,[[108050.0,0.2313014],[108040.0,0.59209228],[108030.0,0.8165374],[108020.0,0.954191],[108010.0,0.83904]],[[108060.0,2.1768619],[108070.0,0.88250464],[108080.0,0.61159569],[108090.0,0.51790056],[108100.0,2.99896924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673362657,[[108040.0,0.77714988],[108030.0,0.4921847],[108020.0,1.0004653],[108000.0,0.47574979],[107990.0,0.69693414]],[[108050.0,0.1850536],[108060.0,2.6766027],[108070.0,0.69747394],[108080.0,1.66503159],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673362856,[[108040.0,0.37989603],[108030.0,0.5384562],[108020.0,0.77747421],[108010.0,1.05698779],[108000.0,0.93856429]],[[108050.0,1.07122521],[108060.0,1.81361587],[108070.0,0.69747394],[108080.0,1.66503159],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673363056,[[108040.0,0.37989603],[108030.0,0.5384562],[108020.0,0.77747421],[108010.0,1.05698779],[108000.0,0.93856429]],[[108050.0,1.07122521],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.66503159],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673363258,[[108040.0,0.37989603],[108030.0,0.5384562],[108020.0,0.81037421],[108010.0,1.02408779],[108000.0,0.93856429]],[[108050.0,1.07122521],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.66503159],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673363453,[[108040.0,0.37989603],[108030.0,0.5384562],[108020.0,0.81037421],[108010.0,0.18504779],[108000.0,1.77760429]],[[108050.0,1.07122521],[108060.0,1.8504227],[108070.0,0.77047802],[108080.0,1.66503159],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673363756,[[108040.0,0.38089603],[108030.0,0.5384562],[108020.0,0.81037421],[108010.0,0.18504779],[108000.0,1.53724147]],[[108050.0,1.07122521],[108060.0,1.8504227],[108070.0,0.77047802],[108080.0,1.66503159],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673364055,[[108040.0,0.38089603],[108030.0,0.5384562],[108020.0,0.81037421],[108010.0,0.18504779],[108000.0,1.53724147]],[[108050.0,1.07122521],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.66503159],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673364554,[[108040.0,0.29040655],[108030.0,0.63094568],[108020.0,0.81037421],[108010.0,0.18504779],[108000.0,1.53724147]],[[108050.0,1.07122521],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.72044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673364748,[[108040.0,0.29040655],[108030.0,0.50141223],[108020.0,0.93990766],[108010.0,0.18504779],[108000.0,1.53724147]],[[108050.0,1.07122521],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.72044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673364950,[[108040.0,0.29040655],[108030.0,0.50141223],[108020.0,0.93990766],[108010.0,0.18504779],[108000.0,1.53724147]],[[108050.0,1.07122521],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.72044815],[108350.0,0.52156204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673365150,[[108040.0,0.29040655],[108030.0,0.73286493],[108020.0,0.93990766],[108010.0,0.18504779],[108000.0,1.53724147]],[[108050.0,0.83977251],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673365351,[[108040.0,0.29040655],[108030.0,0.73286493],[108020.0,0.93990766],[108000.0,1.72228926],[95540.0,0.05]],[[108050.0,0.83977251],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673365956,[[108040.0,0.29040655],[108030.0,0.73286493],[108020.0,0.93990766],[108000.0,1.72228926],[107950.0,0.49482692]],[[108050.0,0.83977251],[108060.0,1.8504227],[108070.0,0.69747394],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673366157,[[108040.0,0.29040655],[108030.0,0.73286493],[108020.0,0.93990766],[108000.0,1.72228926],[107950.0,0.49482692]],[[108050.0,1.91281251],[108060.0,0.7773027],[108070.0,0.69747394],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673366456,[[108040.0,0.29040655],[108030.0,0.73286493],[108020.0,0.93990766],[108000.0,1.72228926],[107990.0,0.69869414]],[[108050.0,1.91281251],[108060.0,0.7773027],[108070.0,0.69747394],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673367157,[[108040.0,0.29040655],[108030.0,0.76316493],[108020.0,0.90830766],[108000.0,1.72228926],[107990.0,0.69869414]],[[108050.0,1.91281251],[108060.0,0.7773027],[108070.0,0.70693561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673368757,[[108040.0,0.29040655],[108030.0,0.53171223],[108020.0,0.67685496],[108000.0,1.49083656],[107990.0,0.69869414]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,0.70693561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673368960,[[108040.0,0.29040655],[108030.0,0.76316493],[108020.0,0.90830766],[108000.0,1.72228926],[107990.0,0.69869414]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,0.70693561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673369859,[[108040.0,0.29040655],[108030.0,0.76316493],[108020.0,0.90830766],[108000.0,1.72228926],[107990.0,0.93905696]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,0.70693561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673373959,[[108040.0,0.29040655],[108030.0,0.53171223],[108020.0,0.67685496],[108000.0,1.72228926],[107990.0,0.93905696]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,0.70693561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673374160,[[108040.0,0.29040655],[108030.0,0.70267545],[108020.0,0.83886369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,0.70693561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673375863,[[108040.0,0.29040655],[108030.0,0.47122275],[108020.0,0.60741099],[108010.0,0.12953345],[108000.0,1.30578877]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,0.70693561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673376163,[[108040.0,0.29040655],[108030.0,0.70267545],[108020.0,0.83886369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673378767,[[108040.0,0.29040655],[108030.0,0.70267545],[108020.0,0.83886369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.68135981],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673379061,[[108040.0,0.29040655],[108030.0,0.70267545],[108020.0,0.83886369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673379568,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673382572,[[108040.0,0.29040655],[108030.0,0.37227545],[108020.0,0.44516369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.4891509],[108070.0,1.62597561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673382769,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673384873,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108000.0,1.66677492],[96000.0,2.51]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673385077,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108000.0,1.66677492],[107830.0,0.59760069]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673385471,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108000.0,1.66677492],[107990.0,0.69869414]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673386076,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108000.0,1.66677492],[107990.0,0.69869414]],[[108050.0,1.68135981],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673386276,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108000.0,1.66677492],[107990.0,0.88374193]],[[108050.0,1.68135981],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673386479,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.20212619],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673394083,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673394289,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.68135981],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673394490,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.72228926]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673394786,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.84300766],[108000.0,1.72228926],[95692.0,0.01302852]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673395291,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.84300766],[108000.0,1.72228926],[107980.0,2.44640092]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673399893,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.84300766],[108000.0,1.72228926],[107980.0,2.44640092]],[[108050.0,1.68135981],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673400093,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.84300766],[108000.0,1.53724147],[107990.0,0.88374193]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673400291,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673403294,[[108040.0,0.29040655],[108030.0,0.46476493],[108020.0,0.35267421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.4891509],[108070.0,1.62597561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673403493,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673404297,[[108040.0,0.29040655],[108030.0,0.46476493],[108020.0,0.35267421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.4891509],[108070.0,1.62597561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673404595,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.98677561],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673408602,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.97731394],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673409504,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,0.8499509],[108070.0,1.97731394],[108080.0,1.25754275],[108120.0,0.4643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673409705,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,2.1297909],[108070.0,0.69747394],[108080.0,1.25754275],[108120.0,0.4643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673409902,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,2.1297909],[108070.0,0.69747394],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673410206,[[108040.0,0.29040655],[108030.0,0.37227545],[108020.0,0.44516369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,1.7689909],[108070.0,0.33667394],[108080.0,1.25754275],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673410399,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91281251],[108060.0,2.1297909],[108070.0,0.69747394],[108080.0,1.25754275],[108120.0,0.4643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673410706,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91273251],[108060.0,2.1297909],[108070.0,0.69747394],[108080.0,1.25754275],[108120.0,0.4643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673411301,[[108040.0,0.29040655],[108030.0,0.37227545],[108020.0,0.44516369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91273251],[108060.0,1.7689909],[108070.0,0.33667394],[108080.0,1.26712141],[108120.0,0.4643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673411604,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91273251],[108060.0,2.1297909],[108070.0,0.69747394],[108080.0,1.26712141],[108120.0,0.4643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673412208,[[108040.0,0.29040655],[108030.0,0.37227545],[108020.0,0.44516369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91273251],[108060.0,1.7689909],[108070.0,0.33667394],[108080.0,1.26712141],[108120.0,0.4643529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673412402,[[108040.0,0.29040655],[108030.0,0.73307545],[108020.0,0.80596369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91273251],[108060.0,2.1297909],[108070.0,0.69747394],[108080.0,1.26712141],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673412603,[[108040.0,0.29040655],[108030.0,0.37227545],[108020.0,0.44516369],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91273251],[108060.0,1.7689909],[108070.0,0.33667394],[108080.0,1.26712141],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673412803,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,1.91273251],[108060.0,2.1297909],[108070.0,0.69747394],[108080.0,1.26712141],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673416408,[[108040.0,0.29040655],[108030.0,0.82556493],[108020.0,0.71347421],[108010.0,0.12953345],[108000.0,1.53724147]],[[108050.0,0.83977251],[108060.0,2.1297909],[108070.0,0.69747394],[108080.0,1.26712141],[108120.0,0.5936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673416599,[[108040.0,1.11411195],[108030.0,0.50162275],[108020.0,0.44516369],[108010.0,0.59232155],[108000.0,0.69829237]],[[108050.0,0.51441981],[108060.0,1.7794273],[108070.0,0.69747394],[108080.0,0.79542685],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673416805,[[108040.0,1.21131195],[108030.0,0.40892275],[108020.0,1.41365714],[108010.0,0.4627881],[108000.0,0.69829237]],[[108050.0,1.35337981],[108060.0,1.9467],[108070.0,0.72977394],[108080.0,1.15622685],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673417013,[[108040.0,1.21131195],[108030.0,0.50141223],[108020.0,1.32116766],[108010.0,0.4627881],[108000.0,0.88334016]],[[108050.0,1.35337981],[108060.0,1.9467],[108070.0,0.72977394],[108080.0,1.15622685],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673417207,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.88334016]],[[108050.0,1.35337981],[108060.0,1.9467],[108070.0,0.72977394],[108080.0,1.15622685],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673417512,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.88334016]],[[108050.0,1.58483251],[108060.0,1.9467],[108070.0,0.72977394],[108080.0,1.15622685],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673419014,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.88334016]],[[108050.0,1.58483251],[108060.0,1.9467],[108070.0,0.80525845],[108080.0,1.15622685],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673419304,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.88334016]],[[108050.0,0.74587251],[108060.0,2.78566],[108070.0,0.80525845],[108080.0,1.14664819],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673419905,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.42043476]],[[108050.0,0.74587251],[108060.0,2.78566],[108070.0,0.80525845],[108080.0,1.14664819],[108090.0,0.05541656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673420209,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.42043476]],[[108050.0,0.74587251],[108060.0,2.78566],[108070.0,0.80525845],[108080.0,1.14664819],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673421113,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.88334016]],[[108050.0,0.74587251],[108060.0,2.78566],[108070.0,0.80525845],[108080.0,1.14664819],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673422314,[[108040.0,0.93051195],[108030.0,0.26061223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.88334016]],[[108050.0,0.74587251],[108060.0,2.78566],[108070.0,0.44445845],[108080.0,0.78584819],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673423317,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.88334016]],[[108050.0,0.74587251],[108060.0,2.78562],[108070.0,0.72977394],[108080.0,1.14664819],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673424012,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.42043476]],[[108050.0,0.74587251],[108060.0,2.78562],[108070.0,0.72977394],[108080.0,1.14664819],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673424316,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.42043476]],[[108050.0,0.74587251],[108060.0,2.78562],[108070.0,0.72977394],[108080.0,1.22127378],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673424521,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.42043476]],[[108050.0,0.56081891],[108060.0,2.9706672],[108070.0,0.72977394],[108080.0,1.22127378],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673425714,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.56081891],[108060.0,2.9706672],[108070.0,0.72977394],[108080.0,1.22127378],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673426717,[[108040.0,1.15234873],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.56081891],[108060.0,2.9706672],[108070.0,0.72977394],[108080.0,1.22127378],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673427413,[[108040.0,1.15234873],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.56081891],[108060.0,2.9244045],[108070.0,0.77602914],[108080.0,1.22127378],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673427812,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.56081891],[108060.0,2.9566045],[108070.0,0.74372914],[108080.0,1.22127378],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673428417,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.56081891],[108060.0,2.9566045],[108070.0,0.74372914],[108080.0,1.22127378],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673429120,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.56081891],[108060.0,2.9566045],[108070.0,0.74372914],[108080.0,1.20193079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673433315,[[108040.0,0.69905925],[108030.0,0.26061223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.56081891],[108060.0,2.9566045],[108070.0,0.38292914],[108080.0,0.84113079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673433520,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,1.11554016]],[[108050.0,0.56081891],[108060.0,2.9566045],[108070.0,0.74372914],[108080.0,1.20193079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673436229,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,1.11554016]],[[108050.0,0.56081891],[108060.0,2.9103418],[108070.0,0.78998654],[108080.0,1.20193079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673437630,[[108040.0,1.38380143],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,1.11554016]],[[108050.0,0.56081891],[108060.0,2.9103418],[108070.0,0.78998654],[108080.0,1.20193079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673437830,[[108040.0,1.38380143],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,1.11554016]],[[108050.0,0.56081891],[108060.0,1.6305018],[108070.0,0.78998654],[108080.0,2.48169079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673438028,[[108040.0,0.92089603],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.93049237]],[[108050.0,0.56081891],[108060.0,1.6305018],[108070.0,0.78998654],[108080.0,2.48169079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673438226,[[108040.0,0.92089603],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.93049237]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673438430,[[108040.0,1.38380143],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.93049237]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673438632,[[108040.0,1.38380143],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.93049237]],[[108050.0,0.32936621],[108060.0,1.4453119],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673438831,[[108040.0,1.38380143],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.93049237]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673439431,[[108040.0,1.38380143],[108030.0,0.52892275],[108020.0,1.32116766],[108010.0,0.81783589],[108000.0,0.93049237]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.00950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673439631,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,1.11554016]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.00950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673439832,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.00950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673440034,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.32936621],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.00950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673440233,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.00950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673441145,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.48169079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673441544,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673442449,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,1.11554016]],[[108050.0,0.56081891],[108060.0,1.6767646],[108070.0,0.74372914],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673442644,[[108040.0,1.29131195],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,1.11554016]],[[108050.0,0.59191891],[108060.0,1.6450646],[108070.0,0.74372914],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673442941,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.62311891],[108060.0,1.6140646],[108070.0,0.74372914],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673444045,[[108040.0,1.05985925],[108030.0,0.62141223],[108020.0,1.32116766],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.62311891],[108060.0,1.6140646],[108070.0,0.4070552],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673448742,[[108040.0,1.05985925],[108030.0,0.66768373],[108020.0,1.27489336],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.62311891],[108060.0,1.6140646],[108070.0,0.4070552],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673449349,[[108040.0,1.05985925],[108030.0,0.79721718],[108020.0,1.14535991],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.62311891],[108060.0,1.6140646],[108070.0,0.4070552],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673449550,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.6327881],[108000.0,0.65263476]],[[108050.0,0.62311891],[108060.0,1.6140646],[108070.0,0.4070552],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673450049,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.62311891],[108060.0,1.6140646],[108070.0,0.4070552],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673450252,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.39166621],[108060.0,0.4949618],[108070.0,0.453313],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673450550,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.31311891],[108060.0,1.5675618],[108070.0,0.453313],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673452553,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.31311891],[108060.0,1.6138246],[108070.0,0.4070552],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673454549,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.31311891],[108060.0,1.5675618],[108070.0,0.4070552],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673454853,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.31311891],[108060.0,1.5675618],[108070.0,0.4533131],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673455354,[[108040.0,0.79154873],[108030.0,0.3439277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.31311891],[108060.0,1.5675618],[108070.0,0.0925131],[108080.0,2.12089079],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673455653,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.31311891],[108060.0,1.5675618],[108070.0,0.4533131],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673455855,[[108040.0,1.15234873],[108030.0,0.7047277],[108020.0,1.14535991],[108010.0,0.81783589],[108000.0,0.46758697]],[[108050.0,0.31311891],[108060.0,1.5212999],[108070.0,0.4995712],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673456751,[[108040.0,1.54220143],[108030.0,0.5847277],[108020.0,1.14535991],[108010.0,0.64783589],[108000.0,0.93049237]],[[108050.0,0.08166621],[108060.0,0.0322],[108070.0,0.6383417],[108080.0,2.12089079],[108090.0,0.42572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673457055,[[108040.0,2.74088143],[108030.0,1.0165277],[108020.0,0.30639991],[108010.0,1.29783589],[108000.0,0.93049237]],[[108050.0,0.01936621],[108060.0,0.4975327],[108070.0,1.4770217],[108080.0,2.12089079],[108090.0,0.37030767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673457256,[[108040.0,2.41268143],[108030.0,0.9847277],[108020.0,0.30639991],[108010.0,1.29783589],[108000.0,0.93049237]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.4770217],[108080.0,2.12089079],[108090.0,0.37030767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673457556,[[108040.0,2.41268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.25783589],[108000.0,0.93049237]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.4770217],[108080.0,2.12089079],[108090.0,0.37030767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673457856,[[108040.0,2.41268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.25783589],[108000.0,0.93049237]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.4770217],[108080.0,2.12089079],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673459259,[[108040.0,2.41268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.25783589],[108000.0,0.93049237]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.5232799],[108080.0,2.07463829],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673459854,[[108040.0,2.41268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.49171589],[108000.0,0.93049237]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.5232799],[108080.0,2.07463829],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673461757,[[108040.0,2.41268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.49171589],[108000.0,1.17085519]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.5232799],[108080.0,2.07463829],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673462958,[[108040.0,2.41268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.49171589],[108000.0,1.17085519]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.4770217],[108080.0,2.12088949],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673463155,[[108040.0,2.14268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.49171589],[108000.0,1.17085519]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.4770217],[108080.0,2.12088949],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673463359,[[108040.0,2.45268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.43171589],[108000.0,1.17085519]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.4770217],[108080.0,2.12088949],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673464162,[[108040.0,2.45268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.43171589],[108000.0,0.93049237]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.4770217],[108080.0,2.12088949],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673464358,[[108040.0,2.45268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.43171589],[108000.0,0.93049237]],[[108050.0,0.01936621],[108060.0,0.5609327],[108070.0,1.477022],[108080.0,2.12088949],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673464559,[[108040.0,2.45268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.43171589],[108000.0,0.93049237]],[[108050.0,0.05126621],[108060.0,0.5277327],[108070.0,1.477022],[108080.0,2.12088949],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673464753,[[108040.0,2.45268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.43171589],[108000.0,0.93049237]],[[108050.0,0.0319],[108060.0,0.5277327],[108070.0,1.477022],[108080.0,2.12088949],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673465057,[[108040.0,2.45268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.43171589],[108000.0,0.93049237]],[[108050.0,0.0319],[108060.0,0.54710391],[108070.0,1.477022],[108080.0,2.12088949],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673465362,[[108040.0,2.79268143],[108030.0,1.0347277],[108020.0,0.30639991],[108010.0,1.43171589],[108000.0,0.93049237]],[[108050.0,0.0319],[108060.0,0.54710391],[108070.0,1.476942],[108080.0,2.0462639],[108090.0,0.41655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673466362,[[108040.0,0.69742843],[108030.0,0.6309992],[108020.0,0.07494721],[108010.0,0.64783589],[108000.0,0.46758697]],[[108050.0,1.059859],[108060.0,0.63962631],[108070.0,1.1994],[108080.0,2.4629181],[108090.0,0.83279967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673466562,[[108040.0,0.37361375],[108030.0,0.6309992],[108020.0,0.39888939],[108010.0,0.32342739],[108000.0,0.69821677]],[[108050.0,1.961119],[108060.0,1.03055191],[108070.0,0.32712005],[108080.0,3.2862459],[108090.0,0.00950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673466765,[[108040.0,0.55868445],[108030.0,0.64022673],[108020.0,1.27449336],[108010.0,0.27714779],[108000.0,0.69821677]],[[108050.0,1.961119],[108060.0,1.03055191],[108070.0,0.32712005],[108080.0,3.2862459],[108090.0,0.00950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673467063,[[108040.0,0.55868445],[108030.0,0.87167943],[108020.0,1.14495991],[108010.0,0.22163345],[108000.0,0.69821677]],[[108050.0,1.961119],[108060.0,1.03055191],[108070.0,0.32712005],[108080.0,3.2862459],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673467663,[[108040.0,0.55868445],[108030.0,0.87167943],[108020.0,1.14495991],[108010.0,0.22163345],[108000.0,0.69821677]],[[108050.0,1.7296663],[108060.0,1.03055191],[108070.0,0.32712005],[108080.0,2.8233405],[108090.0,0.06492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673467965,[[108040.0,0.55868445],[108030.0,0.87167943],[108020.0,1.14495991],[108010.0,0.22163345],[108000.0,0.69821677]],[[108050.0,1.7296663],[108060.0,1.03055191],[108070.0,0.32712005],[108080.0,2.8233405],[108090.0,0.13757075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673468357,[[108040.0,0.55868445],[108030.0,0.87167943],[108020.0,1.14495991],[108010.0,0.22163345],[108000.0,0.69821677]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108110.0,1.55860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673468552,[[108040.0,0.55868445],[108030.0,0.87167943],[108020.0,1.14495991],[108010.0,0.22163345],[108000.0,0.69821677]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108110.0,0.07388874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673469662,[[108040.0,0.55868445],[108030.0,0.77918995],[108020.0,1.23744939],[108010.0,0.22163345],[108000.0,0.69821677]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108110.0,1.55860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673472458,[[108040.0,0.19788445],[108030.0,0.41838995],[108020.0,1.23744939],[108010.0,0.68442085],[108000.0,0.23538697]],[[108050.0,1.74866585],[108060.0,0.6503807],[108080.0,2.4625405],[108090.0,0.13757075],[108110.0,1.55860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673472664,[[108040.0,0.55868445],[108030.0,0.77918995],[108020.0,1.26814939],[108010.0,0.65442085],[108000.0,0.23538697]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108110.0,1.55860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673474869,[[108040.0,0.55868445],[108030.0,0.77918995],[108020.0,1.30004939],[108010.0,0.62352085],[108000.0,0.23538697]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108110.0,1.55860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673475172,[[108040.0,0.19788445],[108030.0,0.77918995],[108020.0,1.66084939],[108010.0,0.62352085],[108000.0,0.23538697]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108110.0,1.55860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673475374,[[108040.0,0.19788445],[108030.0,0.77918995],[108020.0,1.69334939],[108010.0,0.59232085],[108000.0,0.23538697]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108100.0,1.23068924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673476071,[[108040.0,0.19788445],[108030.0,0.77918995],[108020.0,0.85478939],[108010.0,1.43088085],[108000.0,0.23538697]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108100.0,1.23068924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673476872,[[108040.0,0.19788445],[108030.0,0.87167943],[108020.0,0.76229991],[108010.0,1.43088085],[108000.0,0.23538697]],[[108050.0,1.74866585],[108060.0,1.0111807],[108080.0,2.8233405],[108090.0,0.13757075],[108100.0,1.23068924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673477064,[[108040.0,0.19788445],[108030.0,0.87167943],[108020.0,0.76229991],[108010.0,1.43088085],[108000.0,0.23538697]],[[108050.0,1.74866585],[108060.0,1.0111807],[108070.0,0.3608],[108080.0,2.4625405],[108090.0,0.13757075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673477678,[[108040.0,0.01281375],[108030.0,0.50141223],[108020.0,0.53084721],[108010.0,0.12953345],[108000.0,0.00393427]],[[108050.0,1.74866585],[108060.0,1.0111807],[108070.0,0.3608],[108080.0,2.4625405],[108090.0,0.13757075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673477967,[[108030.0,0.68653425],[108020.0,0.82288939],[108010.0,0.0462785],[108000.0,1.20768042],[107980.0,1.7450527]],[[108040.0,0.1850707],[108050.0,2.62503798],[108060.0,0.8723923],[108080.0,2.9254459],[108090.0,0.12806308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673478173,[[108030.0,0.68628602],[108020.0,0.75968939],[108010.0,0.0769785],[108000.0,0.36492042],[107990.0,0.46473414]],[[108040.0,1.1029761],[108050.0,1.73379958],[108060.0,0.8261327],[108080.0,2.9254459],[108090.0,0.12806308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673478368,[[108030.0,0.68628602],[108020.0,0.66719991],[108010.0,0.23096798],[108000.0,1.20856042],[107990.0,0.46473414]],[[108040.0,1.1029761],[108050.0,1.73379958],[108060.0,0.8261327],[108080.0,2.9254459],[108090.0,0.12806308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673478673,[[108030.0,0.59374532],[108020.0,0.62078869],[108010.0,0.1384785],[108000.0,0.36492042],[107990.0,0.46473414]],[[108040.0,1.1029761],[108050.0,1.73379958],[108060.0,0.8261327],[108070.0,0.462572],[108080.0,2.9254459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673478972,[[108030.0,0.59374532],[108020.0,0.75975191],[108010.0,0.36050143],[108000.0,1.07898697],[107990.0,0.46473414]],[[108040.0,0.6400707],[108050.0,1.73379958],[108060.0,0.8261327],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673479173,[[108030.0,0.59674532],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,1.20852042],[107990.0,0.46473414]],[[108040.0,1.1029761],[108050.0,1.73379958],[108060.0,0.8261327],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673479576,[[108030.0,0.59874532],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,1.20852042],[107990.0,0.46473414]],[[108040.0,1.1029761],[108050.0,1.73379958],[108060.0,0.8261327],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673480979,[[108030.0,0.60838919],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,1.20852042],[107990.0,0.46473414]],[[108040.0,1.1029761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673481182,[[108030.0,0.60838919],[108020.0,0.52829921],[108010.0,0.23096798],[108000.0,0.97706772],[107990.0,0.46473414]],[[108040.0,0.7429761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673481382,[[108030.0,0.60838919],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,1.20852042],[107990.0,0.46473414]],[[108040.0,0.7429761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673481579,[[108030.0,0.60838919],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,1.20852042],[107990.0,0.46473414]],[[108040.0,1.0529761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673481881,[[108030.0,0.60838919],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,0.36492042],[107990.0,0.46473414]],[[108040.0,1.0529761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673481882,[[108030.0,0.60838919],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,0.36492042],[107990.0,0.46473414]],[[108040.0,1.0629761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673482083,[[108030.0,0.60838919],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,1.20884042],[107990.0,0.46473414]],[[108040.0,1.0629761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673482583,[[108030.0,0.56211969],[108020.0,0.75975191],[108010.0,0.23096798],[108000.0,0.36492042],[107990.0,0.46473414]],[[108040.0,1.0629761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673482885,[[108030.0,0.20131969],[108020.0,0.75975191],[108010.0,0.59176798],[108000.0,1.07950697],[107990.0,0.59426759]],[[108040.0,1.0629761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673483383,[[108030.0,0.20131969],[108020.0,0.80602791],[108010.0,0.59176798],[108000.0,1.07950697],[107990.0,0.59426759]],[[108040.0,1.0629761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673483677,[[108030.0,0.20131969],[108020.0,0.80602791],[108010.0,0.59176798],[108000.0,0.23538697],[107990.0,0.59426759]],[[108040.0,1.0629761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673483882,[[108030.0,0.19931969],[108020.0,0.80602791],[108010.0,0.59176798],[108000.0,1.07950697],[107990.0,0.59426759]],[[108040.0,1.0629761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673484082,[[108030.0,0.19631969],[108020.0,0.57457521],[108010.0,0.82322068],[108000.0,1.07950697],[107990.0,0.59426759]],[[108040.0,1.0629761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673484283,[[108030.0,0.19631969],[108020.0,0.57457521],[108010.0,0.82322068],[108000.0,1.07950697],[107990.0,0.59426759]],[[108040.0,1.0639761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673484583,[[108030.0,0.19631969],[108020.0,0.80602791],[108010.0,0.4992785],[108000.0,1.17199645],[107990.0,0.59426759]],[[108040.0,1.0639761],[108050.0,1.73379958],[108060.0,0.83543746],[108070.0,0.462572],[108080.0,2.98086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673487784,[[108030.0,0.19631969],[108020.0,0.80602791],[108010.0,0.4992785],[108000.0,1.17199645],[107990.0,0.59426759]],[[108040.0,1.0639761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673488687,[[108030.0,0.19631969],[108020.0,0.80602791],[108010.0,0.4992785],[108000.0,0.32787645],[107990.0,0.59426759]],[[108040.0,1.0639761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673488888,[[108030.0,0.19631969],[108020.0,0.80602791],[108010.0,0.4992785],[108000.0,1.17167645],[107990.0,0.59426759]],[[108040.0,1.0639761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673490694,[[108030.0,0.19631969],[108020.0,0.80602791],[108010.0,0.4992785],[108000.0,0.32787645],[107990.0,1.43802759]],[[108040.0,1.0639761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673492396,[[108030.0,0.19631969],[108020.0,0.44522791],[108010.0,0.1384785],[108000.0,0.32787645],[107990.0,1.43802759]],[[108040.0,1.0639761],[108050.0,1.37299958],[108060.0,0.96343746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673492696,[[108030.0,0.19631969],[108020.0,0.80602791],[108010.0,0.4992785],[108000.0,0.32787645],[107990.0,1.43802759]],[[108040.0,1.0639761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673492996,[[108030.0,0.19631969],[108020.0,0.80602791],[108010.0,0.4992785],[108000.0,0.32787645],[107990.0,1.43802759]],[[108040.0,0.7439761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673493196,[[108030.0,0.19631969],[108020.0,0.86682791],[108010.0,0.4377785],[108000.0,0.32787645],[107990.0,1.43802759]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673493396,[[108030.0,0.19631969],[108020.0,0.86682791],[108010.0,0.53026798],[108000.0,0.23538697],[107990.0,1.43802759]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673493597,[[108030.0,0.19631969],[108020.0,0.86682791],[108010.0,0.4377785],[108000.0,0.32787645],[107990.0,1.43802759]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673494598,[[108030.0,0.19631969],[108020.0,0.86682791],[108010.0,0.53026798],[108000.0,0.36492042],[107990.0,1.30849414]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673494896,[[108030.0,0.19631969],[108020.0,0.89952791],[108010.0,0.49956798],[108000.0,0.36492042],[107990.0,1.30849414]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.32423746],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673495999,[[108030.0,0.19631969],[108020.0,0.89952791],[108010.0,0.49956798],[108000.0,0.36492042],[107990.0,1.30849414]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.3149327],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673497699,[[108030.0,0.19631969],[108020.0,0.89952791],[108010.0,0.49956798],[108000.0,0.36492042],[107990.0,1.49354193]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.3149327],[108070.0,0.462572],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673500000,[[108030.0,0.19631969],[108020.0,0.89952791],[108010.0,0.49956798],[108000.0,0.36492042],[107990.0,1.49354193]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.3149327],[108070.0,0.47214716],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673500199,[[108030.0,0.19631969],[108020.0,0.89952791],[108010.0,0.49956798],[108000.0,0.36492042],[107990.0,1.30849414]],[[108040.0,1.1039761],[108050.0,1.73379958],[108060.0,1.3149327],[108070.0,0.47214716],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673503301,[[108030.0,0.19631969],[108020.0,0.89952791],[108010.0,0.49956798],[108000.0,0.36492042],[107990.0,1.30849414]],[[108040.0,0.6410707],[108050.0,1.73379958],[108060.0,1.3149327],[108070.0,0.47214716],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673503503,[[108030.0,0.78857239],[108020.0,0.94580391],[108010.0,0.09248948],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.5577234],[108050.0,0.53443958],[108060.0,1.0810527],[108070.0,0.83294716],[108080.0,2.02915706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673503802,[[108030.0,0.82057239],[108020.0,0.91570391],[108010.0,0.09248948],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.5577234],[108050.0,0.56683958],[108060.0,1.0810527],[108070.0,0.83294716],[108080.0,2.02915706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673504003,[[108030.0,0.88387239],[108020.0,0.85230391],[108010.0,0.09248948],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.5577234],[108050.0,0.56683958],[108060.0,1.0810527],[108070.0,0.83294716],[108080.0,2.02915706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673504897,[[108030.0,0.88387239],[108020.0,0.85230391],[108010.0,0.09248948],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,1.0810527],[108070.0,0.47214716],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673505202,[[108030.0,0.65241969],[108020.0,0.85230391],[108010.0,0.09248948],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,1.0810527],[108070.0,0.47214716],[108080.0,2.49206246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673505906,[[108030.0,0.65241969],[108020.0,0.85230391],[108010.0,0.09248948],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.3609727],[108070.0,0.47214716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673508604,[[108030.0,0.65241969],[108020.0,0.94479339],[108000.0,0.82774492],[107990.0,1.30849414],[95857.0,0.0006]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.3609727],[108070.0,0.47214716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673509107,[[108030.0,0.65241969],[108020.0,0.94479339],[108000.0,0.82774492],[107990.0,1.30849414],[107980.0,1.12290331]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.3609727],[108070.0,0.47214716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673509406,[[108030.0,0.65241969],[108020.0,0.94479339],[108010.0,0.12953345],[108000.0,0.69821147],[107990.0,1.30849414]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.3609727],[108070.0,0.52756372],[108080.0,1.1568859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673509805,[[108030.0,0.65241969],[108020.0,0.94479339],[108010.0,0.12953345],[108000.0,0.69821147],[107990.0,1.49354193]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.3609727],[108070.0,0.52756372],[108080.0,1.1568859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673510207,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.12953345],[108000.0,0.69821147],[107990.0,1.49354193]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.3609727],[108070.0,0.52756372],[108080.0,1.1568859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673510404,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.12953345],[108000.0,0.69821147],[107990.0,1.49354193]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.3609727],[108070.0,0.47214716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673510602,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.49033345],[108000.0,0.69821147],[107990.0,1.49354193]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.0001727],[108070.0,0.47214716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673510603,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.49033345],[108000.0,0.69821147],[107990.0,1.49354193]],[[108040.0,1.7891761],[108050.0,0.92763958],[108060.0,2.0001727],[108070.0,0.83294716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673510803,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.49033345],[108000.0,0.69821147],[107990.0,1.49354193]],[[108040.0,0.7121761],[108050.0,0.92763958],[108060.0,2.0001727],[108070.0,0.83294716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673511102,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.49033345],[108000.0,0.69821147],[107990.0,1.49354193]],[[108040.0,1.5584434],[108050.0,0.92763958],[108060.0,2.0001727],[108070.0,0.83294716],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673511407,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.7898961],[108050.0,0.92763958],[108060.0,2.0001727],[108070.0,0.83294716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673512205,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.7898961],[108050.0,0.56683958],[108060.0,2.3609727],[108070.0,0.83294716],[108080.0,1.21230246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673513208,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,0.4175234],[108050.0,0.56683958],[108060.0,2.3609727],[108070.0,0.37037516],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673513403,[[108030.0,0.88387239],[108020.0,0.49150391],[108010.0,0.45328948],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.4949634],[108050.0,0.63073958],[108060.0,2.3609727],[108070.0,0.37037516],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673514706,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.4949634],[108050.0,0.63073958],[108060.0,2.3609727],[108070.0,0.37037516],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673515407,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.3097327],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673515810,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.4948034],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673516003,[[108030.0,0.65241969],[108020.0,0.35254069],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.4948034],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673516203,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.4948034],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673516708,[[108030.0,0.65241969],[108020.0,0.35254069],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.4948034],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673517007,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,0.3608],[108000.0,0.82774492],[107990.0,1.30849414]],[[108040.0,1.4948034],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673517413,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,1.20304],[108000.0,0.82774492],[107990.0,0.46473414]],[[108040.0,1.2597634],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673517607,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,1.33257345],[108000.0,0.69821147],[107990.0,0.46473414]],[[108040.0,1.2597634],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673517908,[[108030.0,0.88387239],[108020.0,0.58399339],[108010.0,1.33257345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.2597634],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673519310,[[108030.0,0.52307239],[108020.0,0.58399339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.2597634],[108050.0,0.81951258],[108060.0,2.0001727],[108070.0,0.05583206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673519511,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.2597634],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673520409,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.4175234],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673520709,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.2594834],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673520911,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.4175234],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673521108,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.2593634],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673521511,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.4175234],[108050.0,0.58447258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673521711,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.2593634],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673521912,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.2593234],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673522412,[[108030.0,0.88387239],[108020.0,0.94479339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.2592834],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673522611,[[108030.0,0.85267239],[108020.0,0.94479339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.64978193]],[[108040.0,1.2592834],[108050.0,0.81951258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673522912,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.46473414]],[[108040.0,1.3233834],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673523113,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.46473414]],[[108040.0,0.4816234],[108050.0,0.52057258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673523414,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.46473414]],[[108040.0,1.3233434],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673523711,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.3233434],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673524314,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.4816234],[108050.0,0.52057258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673524515,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.3233034],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673524813,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.4816234],[108050.0,0.52057258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673525112,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.3231834],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673526814,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.88325926],[107990.0,0.46473414]],[[108040.0,1.3231834],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673527214,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.88325926],[107990.0,0.46473414]],[[108040.0,0.4816234],[108050.0,0.52057258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673527414,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.88325926],[107990.0,0.46473414]],[[108040.0,1.3230234],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673528115,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.88325926],[107990.0,0.46473414]],[[108040.0,0.4816234],[108050.0,0.52057258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673528415,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.4816234],[108050.0,0.52057258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673528909,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.3229434],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673529911,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.64978193]],[[108040.0,1.0914907],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673530216,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.46473414]],[[108040.0,1.3229434],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673532811,[[108030.0,0.85267239],[108020.0,0.61689339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.46473414]],[[108040.0,1.3229434],[108050.0,0.75561258],[108060.0,2.0001727],[108070.0,0.05583206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673533017,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.46473414]],[[108040.0,1.3229434],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673536323,[[108030.0,0.49187239],[108020.0,0.61689339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.46473414]],[[108040.0,1.3229434],[108050.0,0.75561258],[108060.0,2.0001727],[108070.0,0.05583206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673536622,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.46473414]],[[108040.0,1.3229434],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.41663206],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673537924,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.46473414]],[[108040.0,1.3229434],[108050.0,0.75561258],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673538121,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.84224],[108000.0,0.82774492],[107990.0,0.46473414]],[[108040.0,1.1378727],[108050.0,0.94068068],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673538421,[[108030.0,0.91267239],[108020.0,1.06769339],[108010.0,0.84224],[108000.0,0.94774492],[107990.0,0.46473414]],[[108040.0,1.1378727],[108050.0,0.94068068],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673538723,[[108030.0,0.90267239],[108020.0,1.06769339],[108010.0,0.84224],[108000.0,0.93774492],[107990.0,0.46473414]],[[108040.0,1.1378727],[108050.0,0.94068068],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.74939706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673538925,[[108030.0,0.90267239],[108020.0,1.06769339],[108010.0,0.84224],[108000.0,0.93774492],[107990.0,0.46473414]],[[108040.0,1.1378727],[108050.0,0.94068068],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673539524,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.46473414]],[[108040.0,1.1378727],[108050.0,0.94068068],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673539823,[[108030.0,0.85267239],[108020.0,0.97769339],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.1378727],[108050.0,0.94068068],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673540421,[[108030.0,0.82057239],[108020.0,0.90274618],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.1378727],[108050.0,0.94068068],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673540617,[[108030.0,0.82057239],[108020.0,0.93364618],[108010.0,0.97177345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.1698727],[108050.0,0.90828068],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673540924,[[108030.0,0.55711969],[108020.0,0.93364618],[108010.0,0.12953345],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,1.3549434],[108050.0,0.72321258],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673541120,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.84064],[108000.0,0.79070095],[107990.0,0.64978193]],[[108040.0,1.38058383],[108050.0,1.08401258],[108060.0,2.3609727],[108070.0,0.0462569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673541316,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.84064],[108000.0,0.79070095],[107990.0,0.46473414]],[[108040.0,1.38058383],[108050.0,1.08401258],[108060.0,2.3609727],[108070.0,0.0462569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673543128,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.84064],[108000.0,0.79070095],[107990.0,0.46473414]],[[108040.0,1.38058383],[108050.0,0.72321258],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673543330,[[108030.0,0.55711969],[108020.0,0.642404],[108010.0,0.84064],[108000.0,0.55924825],[107990.0,0.46473414]],[[108040.0,1.38058383],[108050.0,0.72321258],[108060.0,2.3609727],[108070.0,0.4070569],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673543528,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.84064],[108000.0,0.79070095],[107990.0,0.46473414]],[[108040.0,1.61203653],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108100.0,0.53633114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673543729,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108100.0,0.53633114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673543929,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,0.76947968],[108060.0,2.3609727],[108070.0,0.3608],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673544230,[[108030.0,0.55711969],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673544425,[[108030.0,0.55711969],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,0.76947968],[108060.0,2.3609727],[108070.0,0.3608],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673544622,[[108030.0,0.55711969],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[109100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673545529,[[108030.0,0.55711969],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108350.0,0.00383084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673546332,[[108030.0,0.55711969],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.14913113],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108350.0,0.00383084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673546531,[[108030.0,0.55711969],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108350.0,0.00383084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673548331,[[108030.0,0.55711969],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.14913113],[108050.0,1.08401258],[108060.0,2.3609727],[108070.0,0.0462568],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673548535,[[108030.0,0.55711969],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,1.08401258],[108060.0,2.3609727],[108070.0,0.0462568],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673550236,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.61203653],[108050.0,1.08401258],[108060.0,2.3609727],[108070.0,0.0462568],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673550829,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.91506512],[108000.0,0.79070095],[107990.0,0.69917414]],[[108040.0,1.5863961],[108050.0,1.08401258],[108060.0,2.3609727],[108070.0,0.0462568],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673551031,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.91506512],[108000.0,0.82774492],[107990.0,0.69917414]],[[108040.0,1.5863961],[108050.0,1.08401258],[108060.0,2.3609727],[108070.0,0.0462568],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673551835,[[108030.0,0.55711969],[108020.0,0.96634618],[108010.0,0.07442512],[108000.0,0.82774492],[107990.0,0.69917414]],[[108040.0,1.5863961],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108160.0,0.74169466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673552031,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.07442512],[108000.0,1.66826492],[107990.0,0.69917414]],[[108040.0,1.5863961],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108160.0,0.74169466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673552336,[[108030.0,0.78857239],[108020.0,0.8738567],[108010.0,0.1669146],[108000.0,1.66826492],[107990.0,0.69917414]],[[108040.0,1.5863961],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108140.0,8.88832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673558243,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.07442512],[108000.0,1.66826492],[107990.0,0.69917414]],[[108040.0,1.5863961],[108050.0,1.13027968],[108060.0,2.3609727],[108080.0,1.22198136],[108140.0,8.88832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673558535,[[108030.0,0.42777239],[108020.0,0.60554618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.69917414]],[[108040.0,1.5863961],[108050.0,0.76947968],[108060.0,2.0001727],[108080.0,1.22198136],[108100.0,0.55480333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673558740,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.69917414]],[[108040.0,1.5863961],[108050.0,1.13027968],[108060.0,2.0001727],[108070.0,0.3608],[108080.0,1.22198136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673559738,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.07442512],[108000.0,1.66826492],[107990.0,0.69917414]],[[108040.0,1.3549434],[108050.0,1.13027968],[108060.0,2.0001727],[108070.0,0.3608],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673562149,[[108030.0,0.55711969],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.69917414]],[[108040.0,1.3549434],[108050.0,1.13027968],[108060.0,2.0001727],[108070.0,0.3608],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673562444,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.69917414]],[[108040.0,1.1234907],[108050.0,1.08401258],[108060.0,1.76872],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673562648,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.69917414]],[[108040.0,1.3538234],[108050.0,1.08341258],[108060.0,0.7202527],[108070.0,1.6869768],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673562948,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.07442512],[108000.0,1.66826492],[107990.0,0.69917414]],[[108040.0,1.3538234],[108050.0,1.08341258],[108060.0,0.7202527],[108070.0,1.6869768],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673567451,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.07442512],[108000.0,1.66826492],[107990.0,0.69917414]],[[108040.0,1.3538234],[108050.0,1.08341258],[108060.0,2.0001327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673567851,[[108030.0,0.42777239],[108020.0,0.60554618],[108010.0,0.07442512],[108000.0,1.66826492],[107990.0,0.69917414]],[[108040.0,1.3538234],[108050.0,0.72261258],[108060.0,2.0001327],[108070.0,0.0462568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673568047,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.07442512],[108000.0,1.66826492],[107990.0,0.69917414]],[[108040.0,1.3538234],[108050.0,1.08341258],[108060.0,2.0001327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673568851,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.07442512],[108000.0,1.66826492],[107990.0,0.88422193]],[[108040.0,1.3538234],[108050.0,1.08341258],[108060.0,2.0001327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673569052,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.88422193]],[[108040.0,1.3538234],[108050.0,1.08341258],[108060.0,2.0001327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673572458,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.88422193]],[[108040.0,1.1687527],[108050.0,1.26848028],[108060.0,2.0001327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673573459,[[108030.0,0.84857239],[108020.0,1.05634618],[108010.0,0.20395857],[108000.0,1.65873147],[107990.0,0.88422193]],[[108040.0,1.1687527],[108050.0,1.26848028],[108060.0,2.0001327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673573764,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.88422193]],[[108040.0,1.3538234],[108050.0,1.08341258],[108060.0,2.0001327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673573958,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.88422193]],[[108040.0,1.3538234],[108050.0,0.72261258],[108060.0,2.3609327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673574361,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.88422193]],[[108040.0,1.1687527],[108050.0,0.90768038],[108060.0,2.3609327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673574560,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.72377926],[107990.0,0.69917414]],[[108040.0,1.1687527],[108050.0,0.90768038],[108060.0,2.3609327],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673574761,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.72377926],[107990.0,0.69917414]],[[108040.0,1.1687527],[108050.0,0.90768038],[108060.0,1.0810527],[108070.0,1.6869368],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673575062,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.72377926],[107990.0,0.69917414]],[[108040.0,1.3538234],[108050.0,0.72261258],[108060.0,1.0810527],[108070.0,1.6869368],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673575255,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.88422193]],[[108040.0,1.3538234],[108050.0,0.72261258],[108060.0,1.0810527],[108070.0,1.6869368],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673575456,[[108030.0,0.55711969],[108020.0,0.73489348],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.88422193]],[[108040.0,1.3538234],[108050.0,0.72261258],[108060.0,1.0810527],[108070.0,1.6869368],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673575756,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,1.53873147],[107990.0,0.88422193]],[[108040.0,1.3538234],[108050.0,0.72261258],[108060.0,1.0810527],[108070.0,1.6869368],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673580165,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.5136234],[108050.0,0.48817258],[108060.0,1.0810527],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673581367,[[108030.0,0.42777239],[108020.0,0.60554618],[108010.0,0.20395857],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.5136234],[108050.0,0.48817258],[108060.0,0.7202527],[108070.0,0.0462568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673581567,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.5136234],[108050.0,0.48817258],[108060.0,1.0810527],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673583871,[[108030.0,0.42777239],[108020.0,0.60554618],[108010.0,0.20395857],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.5136234],[108050.0,0.48817258],[108060.0,0.7202527],[108070.0,0.0462568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673584170,[[108030.0,0.78857239],[108020.0,0.96634618],[108010.0,0.20395857],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.5136234],[108050.0,0.48817258],[108060.0,1.0810527],[108070.0,0.4070568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673584572,[[108030.0,0.42777239],[108020.0,0.60554618],[108010.0,0.20395857],[108000.0,0.69821147],[107990.0,0.64978193]],[[108040.0,0.5136234],[108050.0,0.48817258],[108060.0,0.7202527],[108070.0,0.0462568],[108080.0,0.75907596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673585068,[[108030.0,0.60349959],[108020.0,0.78124218],[108010.0,0.20395857],[108000.0,0.23538697],[107990.0,0.18689973]],[[108040.0,0.3285527],[108050.0,0.34937248],[108060.0,1.0810527],[108070.0,0.3608],[108080.0,0.29654816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673585266,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0971],[108050.0,0.34937248],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673588469,[[108030.0,0.01124689],[108020.0,0.18898948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0971],[108050.0,0.34937248],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673588664,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0971],[108050.0,0.34937248],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673589170,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0971],[108050.0,0.33037293],[108060.0,0.3608],[108070.0,0.38019549],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673589669,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.00185194]],[[108040.0,0.0971],[108050.0,0.33037293],[108060.0,0.3608],[108070.0,0.38019549],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673590072,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.00185194]],[[108040.0,0.0971],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546],[108110.0,0.09236093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673591171,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.07442512],[108000.0,0.13346772],[107990.0,0.00185194]],[[108040.0,0.0971],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546],[108110.0,0.09236093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673593373,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.00185194]],[[108040.0,0.0971],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546],[108100.0,0.09236093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673593874,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0971],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546],[108100.0,0.09236093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673594672,[[108030.0,0.42204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0651],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546],[108100.0,0.09236093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673594974,[[108030.0,0.37204689],[108020.0,0.54978948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673595175,[[108030.0,0.47064689],[108020.0,0.45328948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673596975,[[108030.0,0.43744689],[108020.0,0.45328948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673597177,[[108030.0,0.43744689],[108020.0,0.48648948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673598376,[[108030.0,0.07664689],[108020.0,0.12568948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0651],[108050.0,0.0317],[108080.0,0.06509546],[109370.0,0.739616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673598576,[[108030.0,0.37204689],[108020.0,0.48648948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751673598875,[[108030.0,0.37204689],[108020.0,0.55178948],[108010.0,0.20395857],[108000.0,0.00393427],[107990.0,0.18689973]],[[108040.0,0.0651],[108050.0,0.0317],[108060.0,0.3608],[108070.0,0.3608],[108080.0,0.06509546]]]