{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751500802799,[[108870.0,0.11616197],[108860.0,0.13442986],[108850.0,0.01147111],[108840.0,0.09166233],[108830.0,0.12832727]],[[108880.0,0.4451],[108890.0,0.004],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.12766933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500803197,[[108870.0,0.04376242],[108860.0,0.13442986],[108850.0,0.01147111],[108840.0,0.09166233],[108830.0,0.12832727]],[[108880.0,0.4451],[108890.0,0.004],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.05472174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500803398,[[108870.0,0.04376242],[108860.0,0.13442986],[108850.0,0.01147111],[108840.0,0.09166233],[108830.0,0.12832727]],[[108880.0,0.4451],[108890.0,0.004],[108900.0,0.0308],[108910.0,0.05772174],[108940.0,0.1855829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500803798,[[108870.0,0.0466324],[108860.0,0.13442986],[108850.0,0.01147111],[108840.0,0.09166233],[108830.0,0.12832727]],[[108880.0,0.4431],[108890.0,0.004],[108900.0,0.0308],[108910.0,0.05772174],[108940.0,0.1855829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500804200,[[108870.0,0.0466324],[108860.0,0.13442986],[108850.0,0.01147111],[108840.0,0.09166233],[108830.0,0.12932727]],[[108880.0,0.4451],[108900.0,0.0308],[108910.0,0.05772174],[108940.0,0.1855829],[109210.0,36.6278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500804400,[[108870.0,0.0466324],[108860.0,0.13442986],[108850.0,0.10313344],[108830.0,0.12932727],[108760.0,1.11886881]],[[108880.0,0.4451],[108900.0,0.0308],[108910.0,0.05772174],[108940.0,0.1855829],[108950.0,0.17345407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500804604,[[108870.0,0.2761624],[108860.0,0.22624616],[108850.0,0.56224314],[108840.0,0.12832727],[108830.0,0.001]],[[108880.0,0.6287075],[108890.0,0.137703],[108900.0,0.0308],[108910.0,0.05772174],[108920.0,0.458867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500804902,[[108870.0,0.2431624],[108860.0,0.27215506],[108850.0,0.56224314],[108840.0,0.58751347],[108830.0,0.001]],[[108880.0,0.6267075],[108890.0,0.1836043],[108900.0,0.0308],[108910.0,0.05772174],[108920.0,0.458867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500805103,[[108870.0,0.2431624],[108860.0,0.30255506],[108850.0,0.56224314],[108840.0,0.58751347],[108830.0,0.001]],[[108880.0,0.6602075],[108890.0,0.1836043],[108910.0,0.05772174],[108920.0,0.458867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500805299,[[108870.0,0.2431624],[108860.0,0.30255506],[108850.0,0.56224314],[108840.0,0.58751347]],[[108880.0,0.6602075],[108890.0,0.1836043],[108910.0,0.05772174],[108920.0,0.458867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500805300,[[108870.0,0.4797624],[108860.0,0.30255506],[108850.0,1.83196314],[108840.0,0.76841347],[108810.0,0.23832207]],[[108880.0,0.6602075],[108890.0,0.1836043],[108910.0,0.05772174],[108920.0,1.192467],[108940.0,1.9140782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500805504,[[108870.0,0.55309225],[108860.0,0.2292252],[108850.0,1.83196314],[108840.0,0.76841347],[108830.0,0.001]],[[108880.0,0.6602075],[108890.0,0.137703],[108910.0,0.10361284],[108920.0,1.192467],[108940.0,1.9140782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500805704,[[108870.0,0.47976239],[108860.0,0.30255506],[108850.0,1.83196314],[108840.0,0.76841347],[108830.0,0.001]],[[108880.0,0.0966],[108890.0,0.3213079],[108910.0,0.10361284],[108920.0,1.192467],[108940.0,1.9140782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500806002,[[108870.0,0.51286239],[108860.0,0.27215506],[108850.0,1.82049203],[108840.0,0.76841347],[108770.0,11.57626698]],[[108880.0,0.2477075],[108890.0,0.137703],[108910.0,0.10361284],[108920.0,1.192467],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500806202,[[108870.0,0.51286239],[108860.0,0.27215506],[108850.0,1.82049203],[108840.0,0.76841347],[108830.0,0.001]],[[108880.0,0.0641],[108890.0,0.3213077],[108900.0,0.0328],[108910.0,0.10361284],[108920.0,1.192467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500806505,[[108870.0,0.51286239],[108860.0,0.27215506],[108850.0,1.82049203],[108840.0,0.76841347],[108830.0,0.001]],[[108880.0,0.2477075],[108890.0,0.137703],[108900.0,0.0328],[108910.0,0.10361284],[108920.0,1.192467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500806706,[[108870.0,0.51286239],[108860.0,0.27215506],[108850.0,1.82049203],[108840.0,0.76841347],[108720.0,1.23097921]],[[108880.0,0.2477075],[108890.0,0.137703],[108900.0,0.0328],[108910.0,0.10361284],[108920.0,1.192467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500806910,[[108870.0,0.51286239],[108860.0,0.27215506],[108850.0,1.82049203],[108840.0,0.76841347],[108830.0,0.001]],[[108880.0,0.2477075],[108890.0,0.137703],[108900.0,0.0328],[108910.0,0.10361284],[108920.0,1.192467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500807602,[[108870.0,0.51286239],[108860.0,0.27215506],[108850.0,1.82049203],[108840.0,0.76841347],[86001.0,0.0005]],[[108880.0,0.2477075],[108890.0,0.137703],[108900.0,0.0328],[108910.0,0.10361284],[108920.0,1.192467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500807803,[[108870.0,0.51286239],[108860.0,0.27215506],[108850.0,1.82049203],[108840.0,0.76841347],[108820.0,0.4602509]],[[108880.0,0.2805075],[108890.0,0.137703],[108910.0,0.10361284],[108920.0,1.192467],[108970.0,0.85236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500808305,[[108870.0,0.51286239],[108860.0,0.27215506],[108850.0,1.82049203],[108840.0,0.76841347],[108820.0,0.4592509]],[[108880.0,0.2805075],[108890.0,0.137703],[108910.0,0.10361284],[108920.0,1.192467],[108970.0,0.85236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500808506,[[108870.0,0.27626239],[108860.0,0.24105506],[108850.0,1.82049203],[108840.0,0.76841347],[108820.0,0.4602509]],[[108880.0,0.2805075],[108890.0,0.1836043],[108910.0,0.05772174],[108920.0,1.192467],[108970.0,1.03476581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500808707,[[108870.0,0.24316239],[108860.0,0.47765506],[108850.0,1.85339203],[108840.0,0.76841347],[108820.0,1.49193557]],[[108880.0,0.5905075],[108890.0,0.137703],[108910.0,0.10361304],[108920.0,1.192467],[108970.0,1.03476581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500808907,[[108870.0,0.24316239],[108860.0,0.51005506],[108850.0,1.85339203],[108840.0,0.76841347],[108820.0,1.49193557]],[[108880.0,0.5905075],[108890.0,0.137703],[108910.0,0.10361304],[108920.0,1.192467],[108970.0,1.03476581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500809107,[[108870.0,0.24316239],[108860.0,0.54295506],[108850.0,1.82049203],[108840.0,0.76841347],[108820.0,1.49193557]],[[108880.0,0.5905075],[108890.0,0.137703],[108910.0,0.10361304],[108920.0,1.192467],[108970.0,1.03476581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500809411,[[108870.0,0.24316239],[108860.0,0.54295506],[108850.0,1.82049203],[108840.0,0.76841347],[108820.0,1.49093557]],[[108880.0,0.2805075],[108890.0,0.137703],[108910.0,0.10361304],[108920.0,1.192467],[108970.0,1.03476581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500809605,[[108870.0,0.31649225],[108860.0,0.4696252],[108850.0,1.82049203],[108840.0,0.76841347],[108820.0,1.49093557]],[[108880.0,0.2805075],[108890.0,0.137703],[108910.0,0.10361304],[108920.0,1.26542932],[108970.0,1.03476581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500809810,[[108870.0,0.24316239],[108860.0,0.4696252],[108850.0,1.80215956],[108840.0,0.6400862],[108830.0,0.09166233]],[[108880.0,0.30393409],[108890.0,0.137703],[108910.0,0.0488913],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500811207,[[108870.0,0.24316239],[108860.0,0.4696252],[108850.0,1.80215956],[108840.0,0.4591862],[108830.0,0.27256233]],[[108880.0,0.68393409],[108890.0,0.137703],[108910.0,0.0488913],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500811706,[[108870.0,0.24029242],[108860.0,0.4696252],[108850.0,1.80215956],[108840.0,0.4591862],[108830.0,0.27256233]],[[108880.0,0.68393409],[108890.0,0.137703],[108910.0,0.0488913],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500811908,[[108870.0,0.31649223],[108860.0,0.4696252],[108850.0,1.7288297],[108840.0,0.4591862],[108830.0,0.27256233]],[[108880.0,0.6605075],[108890.0,0.137703],[108910.0,0.10361304],[108920.0,1.26542932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500812108,[[108870.0,0.31649223],[108860.0,0.56128753],[108850.0,1.7288297],[108840.0,0.4591862],[108830.0,0.1809]],[[108880.0,0.6605075],[108890.0,0.137703],[108910.0,0.10361304],[108920.0,1.26542932],[108940.0,1.9140782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500812307,[[108870.0,0.31649223],[108860.0,0.56128753],[108850.0,1.85715697],[108840.0,0.4591862],[108830.0,0.1809]],[[108880.0,0.6605075],[108890.0,0.137703],[108910.0,0.10361304],[108920.0,1.26542932],[108940.0,1.9140782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500812611,[[108870.0,0.24316237],[108860.0,0.54295506],[108850.0,1.85715697],[108840.0,0.55084853],[108830.0,0.1809]],[[108880.0,0.6605075],[108890.0,0.137703],[108910.0,0.0488913],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500812816,[[108870.0,0.24316237],[108860.0,0.54295506],[108850.0,1.7288297],[108840.0,0.55084853],[108830.0,0.30922727]],[[108880.0,0.6605075],[108890.0,0.137703],[108910.0,0.0488913],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500813312,[[108870.0,0.24316237],[108860.0,0.54295506],[108850.0,1.7288297],[108840.0,0.55084853],[108830.0,0.30922727]],[[108880.0,0.6605075],[108890.0,0.137703],[108910.0,0.0488909],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500815004,[[108870.0,0.24316237],[108860.0,0.54295506],[108850.0,1.7288297],[108840.0,0.55084853],[108830.0,0.30922727]],[[108880.0,0.2805075],[108890.0,0.137703],[108910.0,0.0488909],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500815204,[[108870.0,0.24316237],[108860.0,0.4696252],[108850.0,1.80215956],[108840.0,0.55084853],[108830.0,0.1809]],[[108880.0,0.30393769],[108890.0,0.137703],[108910.0,0.0488909],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500815402,[[108870.0,0.24316237],[108860.0,0.54295506],[108850.0,1.7288297],[108840.0,0.55084853],[108830.0,0.1809]],[[108880.0,0.30393769],[108890.0,0.137703],[108910.0,0.0488909],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500815813,[[108870.0,0.24316237],[108860.0,0.4696252],[108850.0,1.80215956],[108840.0,0.55084853],[108830.0,0.1809]],[[108880.0,0.30393769],[108890.0,0.137703],[108910.0,0.0488909],[108920.0,1.24718874],[108930.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500816113,[[108870.0,0.24316237],[108860.0,0.4696252],[108850.0,1.7288297],[108840.0,0.62417839],[108830.0,0.1809]],[[108880.0,0.30393769],[108890.0,0.137703],[108910.0,0.0488909],[108920.0,1.24718874],[108940.0,1.89583762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500816316,[[108870.0,0.24316237],[108860.0,0.4696252],[108850.0,1.7288297],[108840.0,0.53251606],[108830.0,0.1809]],[[108880.0,0.30393769],[108890.0,0.137703],[108910.0,0.0488909],[108920.0,1.24718874],[108940.0,1.89583762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500816514,[[108870.0,0.24316237],[108860.0,0.4696252],[108850.0,1.7288297],[108840.0,0.53251606],[108830.0,0.1809]],[[108880.0,0.12033019],[108890.0,0.3213074],[108910.0,0.0488909],[108920.0,1.24718874],[108940.0,1.89583762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500817112,[[108870.0,0.24316237],[108860.0,0.4696252],[108850.0,1.80215956],[108840.0,0.6400862],[108800.0,0.62845213]],[[108880.0,0.08753019],[108890.0,0.1835916],[108900.0,0.0917906],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500817312,[[108870.0,0.30856237],[108860.0,1.2552652],[108850.0,1.80215956],[108840.0,0.6400862],[108830.0,0.09166233]],[[108880.0,0.08753137],[108890.0,0.2294895],[108900.0,0.1233906],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500817512,[[108870.0,0.30856237],[108860.0,1.2552652],[108850.0,1.80215956],[108840.0,0.6400862],[108830.0,0.09166233]],[[108880.0,0.08753137],[108890.0,0.3069878],[108900.0,0.0458939],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500817713,[[108870.0,0.30856237],[108860.0,1.2552652],[108850.0,1.80215956],[108840.0,0.6400862],[108830.0,0.09166233]],[[108880.0,0.08753137],[108890.0,0.2610895],[108900.0,0.0917914],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500817916,[[108870.0,0.30856237],[108860.0,1.2552652],[108850.0,1.80215956],[108840.0,0.6400862],[108820.0,0.55191323]],[[108880.0,0.08753137],[108890.0,0.2610895],[108900.0,0.0917914],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500818111,[[108870.0,0.33936237],[108860.0,1.2223652],[108850.0,1.80215956],[108840.0,0.6400862],[108820.0,0.55191323]],[[108880.0,0.08753137],[108890.0,0.3069878],[108900.0,0.0458939],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500818815,[[108870.0,0.33936237],[108860.0,1.2223652],[108850.0,1.80215956],[108840.0,0.6500862],[108820.0,0.55191323]],[[108880.0,0.08753137],[108890.0,0.2610895],[108900.0,0.0917914],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500819016,[[108870.0,0.33936237],[108860.0,1.2223652],[108850.0,1.80215956],[108840.0,0.6500862],[108820.0,0.55191323]],[[108880.0,0.08753137],[108890.0,0.2610895],[108900.0,0.0458939],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500819216,[[108870.0,0.33936237],[108860.0,1.2223652],[108850.0,1.80215956],[108840.0,0.6500862],[108820.0,0.55191323]],[[108880.0,0.08753137],[108890.0,0.2610895],[108900.0,0.0917914],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500819416,[[108870.0,0.33936237],[108860.0,1.2223652],[108850.0,1.80215956],[108840.0,0.6500862],[108830.0,0.09166233]],[[108880.0,0.08753137],[108890.0,0.2610895],[108900.0,0.0917914],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500819618,[[108870.0,0.33936237],[108860.0,1.2223652],[108850.0,1.80215956],[108840.0,0.6500862],[108830.0,0.09166233]],[[108880.0,0.08753137],[108890.0,0.3069888],[108900.0,0.0458939],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500819817,[[108870.0,0.41269223],[108860.0,1.2223652],[108850.0,1.82049203],[108840.0,0.6500862],[86287.0,0.0698]],[[108880.0,0.0641],[108890.0,0.3069888],[108900.0,0.0458939],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500820008,[[108870.0,0.41269223],[108860.0,1.2323652],[108850.0,1.82049203],[108840.0,0.77841347],[108820.0,0.64357557]],[[108880.0,0.0641],[108890.0,0.3069888],[108900.0,0.0458939],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500820212,[[108870.0,0.50269223],[108860.0,1.2323652],[108850.0,1.82049203],[108840.0,0.77841347],[108820.0,0.64357557]],[[108880.0,0.0641],[108890.0,0.3069888],[108900.0,0.0458939],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500820416,[[108870.0,0.50269223],[108860.0,1.2323652],[108850.0,1.82049203],[108840.0,0.77841347],[108820.0,0.64357557]],[[108880.0,0.0641],[108890.0,0.3528884],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500820611,[[108870.0,0.42936237],[108860.0,1.2323652],[108850.0,1.80215956],[108840.0,0.77841347],[108830.0,0.09166233]],[[108880.0,0.08876302],[108890.0,0.3528884],[108910.0,0.0488909],[108920.0,0.55172174],[108930.0,0.6954268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500820818,[[108870.0,0.42936237],[108860.0,1.2323652],[108850.0,1.80215956],[108840.0,0.6600862],[108830.0,0.09166233]],[[108880.0,0.08876302],[108890.0,0.3069888],[108900.0,0.0458941],[108910.0,0.0488909],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500821015,[[108870.0,0.44442548],[108860.0,1.2323652],[108850.0,1.80215956],[108840.0,0.6600862],[108830.0,0.09166233]],[[108880.0,0.08876302],[108890.0,0.3069888],[108900.0,0.0458941],[108910.0,0.06577349],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500821214,[[108870.0,0.44442548],[108860.0,1.2323652],[108850.0,1.80215956],[108840.0,0.75174853],[108820.0,0.58857817]],[[108880.0,0.08876302],[108890.0,0.3069888],[108900.0,0.0458941],[108910.0,0.06577349],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500821713,[[108870.0,0.51775534],[108860.0,1.2323652],[108850.0,1.85715697],[108840.0,0.75174853],[108820.0,0.4602509]],[[108880.0,0.0641],[108890.0,0.3069888],[108900.0,0.0458941],[108910.0,0.06577349],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500821917,[[108870.0,0.51775534],[108860.0,1.32402753],[108850.0,1.85715697],[108840.0,0.6600862],[108820.0,0.4602509]],[[108880.0,0.0641],[108890.0,0.3069888],[108900.0,0.0458941],[108910.0,0.06577349],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500822219,[[108870.0,0.54775534],[108860.0,1.32402753],[108850.0,1.90715697],[108840.0,0.6600862],[108820.0,0.4602509]],[[108880.0,0.001],[108890.0,0.0316],[108900.0,0.2753779],[108910.0,0.01988259],[108920.0,0.55172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500822512,[[108870.0,0.81775534],[108860.0,1.58402753],[108850.0,1.90715697],[108840.0,0.9900862],[108830.0,0.18332467]],[[108880.0,0.001],[108890.0,0.0646],[108900.0,0.2294818],[108910.0,0.11166459],[108920.0,0.59760674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500822717,[[108870.0,0.99145134],[108860.0,1.58402753],[108850.0,1.90715697],[108840.0,0.9900862],[108830.0,0.18332467]],[[108880.0,0.001],[108890.0,0.033],[108900.0,0.2626818],[108910.0,0.11166459],[108920.0,0.59760674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500822916,[[108870.0,1.14812148],[108860.0,1.38735739],[108850.0,1.7788297],[108840.0,0.9900862],[108830.0,0.31165194]],[[108880.0,0.001],[108890.0,0.033],[108900.0,0.2942818],[108910.0,0.11166459],[108920.0,0.59760674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500823112,[[108870.0,1.14812148],[108860.0,1.51569506],[108850.0,1.9597297],[108840.0,0.85084853],[108830.0,0.12832727]],[[108880.0,0.001],[108890.0,0.033],[108900.0,0.2942818],[108910.0,0.11166459],[108920.0,0.59760674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500823317,[[108870.0,1.1481212],[108860.0,1.51569506],[108850.0,1.9597297],[108840.0,0.99084853],[108830.0,0.12832727]],[[108880.0,0.001],[108890.0,0.033],[108900.0,0.2483877],[108910.0,0.15755709],[108920.0,0.59760674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500823517,[[108870.0,1.22145106],[108860.0,1.4423652],[108850.0,1.9597297],[108840.0,0.99084853],[108830.0,0.12832727]],[[108880.0,0.001],[108890.0,0.033],[108900.0,0.2483877],[108910.0,0.15755709],[108920.0,0.59760674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500823716,[[108870.0,1.22145106],[108860.0,1.53402753],[108850.0,2.08805697],[108840.0,0.8991862],[86001.0,0.0005]],[[108880.0,0.001],[108890.0,0.033],[108900.0,0.2483877],[108910.0,0.15755709],[108920.0,0.59760674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500824017,[[108880.0,0.1836076],[108870.0,0.65981668],[108860.0,1.26554],[108850.0,1.90715697],[108840.0,1.20351087]],[[108890.0,0.033],[108900.0,0.0648],[108910.0,0.003],[108920.0,0.23826274],[108930.0,0.16473012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500824210,[[108890.0,0.1835908],[108880.0,1.00229711],[108870.0,0.39447739],[108860.0,1.87203917],[108850.0,1.8788297]],[[108900.0,0.0316],[108910.0,0.186559],[108920.0,0.0917731],[108930.0,0.05472174],[108940.0,0.1382873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500824518,[[108890.0,0.63587828],[108880.0,0.41496714],[108870.0,0.15262894],[108860.0,1.74203917],[108850.0,1.7288297]],[[108900.0,0.0624],[108910.0,0.0344],[108920.0,0.1376614],[108940.0,0.12004672],[108950.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500824719,[[108890.0,0.63587828],[108880.0,0.50662947],[108870.0,0.06096661],[108860.0,1.74203917],[108850.0,1.7288297]],[[108900.0,0.0624],[108910.0,0.0344],[108920.0,0.3212134],[108940.0,0.12004672],[108950.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500825019,[[108890.0,0.63587828],[108880.0,0.50662947],[108870.0,0.06096661],[108860.0,1.74203917],[108850.0,1.91215437]],[[108900.0,0.0624],[108910.0,0.0344],[108920.0,0.3212134],[108940.0,0.12004672],[108950.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500825221,[[108890.0,1.50167828],[108880.0,0.41496714],[108870.0,0.15262894],[108860.0,0.89399917],[108850.0,1.91215437]],[[108900.0,0.0624],[108910.0,0.0344],[108920.0,0.3212134],[108940.0,0.12004672],[108950.0,0.31428232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500825516,[[108890.0,1.50167828],[108880.0,0.41496714],[108870.0,0.15262894],[108860.0,0.7656719],[108850.0,2.04048164]],[[108900.0,0.0624],[108910.0,0.0344],[108920.0,0.3212134],[108940.0,0.12004672],[108950.0,0.31428232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500825713,[[108900.0,0.1835739],[108890.0,1.90760526],[108880.0,0.67316664],[108870.0,0.71575524],[108860.0,0.8266]],[[108910.0,0.003],[108920.0,0.1835404],[108930.0,0.0917679],[108940.0,0.06532498],[108950.0,0.29604174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500825914,[[108900.0,0.65972387],[108890.0,1.41317529],[108880.0,0.24276664],[108870.0,0.47409291],[108830.0,0.51330907]],[[108910.0,0.19803427],[108930.0,0.3246236],[108940.0,0.11120508],[108950.0,0.05472174],[108960.0,0.0458719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500826113,[[108900.0,1.04012387],[108890.0,1.29094371],[108880.0,0.30276664],[108870.0,0.78409291],[108840.0,0.6801758]],[[108910.0,0.173],[108920.0,0.0308],[108930.0,0.0644],[108940.0,0.15708518],[108950.0,0.05472174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500826418,[[108900.0,1.13195545],[108890.0,1.29094371],[108880.0,0.39442897],[108870.0,0.78409291],[108840.0,0.77183814]],[[108910.0,0.003],[108920.0,0.0308],[108930.0,0.0644],[108940.0,0.34060638],[108960.0,0.10059364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500826614,[[108900.0,1.13195545],[108890.0,1.05094371],[108880.0,0.39442897],[108870.0,0.49409291],[108860.0,0.12832727]],[[108910.0,0.003],[108920.0,0.0308],[108930.0,0.2479258],[108940.0,0.15708518],[108960.0,0.34191364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500826920,[[108900.0,1.13195545],[108890.0,1.07094371],[108880.0,0.39442897],[108870.0,0.67409291],[108860.0,0.12832727]],[[108910.0,0.003],[108920.0,0.0308],[108930.0,0.0644],[108940.0,0.29472288],[108950.0,0.045875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500827113,[[108900.0,1.31560344],[108890.0,1.45094371],[108880.0,0.39442897],[108870.0,1.07409291],[108860.0,0.12832727]],[[108910.0,0.003],[108930.0,0.033],[108940.0,0.1865175],[108950.0,0.1376255],[108960.0,0.10059364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500827314,[[108900.0,1.31560255],[108890.0,1.45094371],[108880.0,0.39442897],[108870.0,1.07409291],[108860.0,0.12939633]],[[108910.0,0.003],[108930.0,0.033],[108940.0,0.2523175],[108950.0,0.09175],[108960.0,0.10059364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500827515,[[108900.0,1.56760255],[108890.0,1.45094371],[108880.0,0.39442897],[108870.0,1.07409291],[108860.0,0.12939633]],[[108910.0,0.003],[108930.0,0.0659],[108940.0,0.2194175],[108950.0,0.09175],[108960.0,0.10059364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500827724,[[108900.0,1.56860255],[108890.0,1.45094371],[108880.0,0.39442897],[108870.0,1.07409291],[108860.0,0.12939633]],[[108910.0,0.003],[108930.0,0.0659],[108940.0,0.0359],[108950.0,0.2752554],[108960.0,0.11744426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500828020,[[108900.0,1.56860255],[108890.0,1.45094371],[108880.0,0.39442897],[108870.0,1.07409291],[108860.0,0.12939633]],[[108910.0,0.003],[108930.0,0.0659],[108940.0,0.2194074],[108950.0,0.09175],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500828214,[[108900.0,2.18544255],[108890.0,0.43514371],[108880.0,0.39442897],[108870.0,0.89242018],[108860.0,0.00106906]],[[108910.0,0.003],[108930.0,0.2494241],[108940.0,0.0817785],[108960.0,0.06272252],[108980.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500828413,[[108900.0,2.18544255],[108890.0,0.22514371],[108880.0,0.39442897],[108870.0,0.66242018],[108860.0,0.00106906]],[[108910.0,0.003],[108920.0,0.0329],[108930.0,0.2494241],[108940.0,0.0817785],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500828414,[[108900.0,2.18544255],[108890.0,0.22514371],[108880.0,0.39442897],[108870.0,0.66242018],[108860.0,0.00106906]],[[108910.0,0.003],[108920.0,0.0329],[108930.0,0.2165241],[108940.0,0.1276583],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500828617,[[108900.0,2.18544255],[108890.0,0.22514371],[108880.0,0.39442897],[108870.0,0.66242018],[108860.0,0.00106906]],[[108910.0,0.003],[108920.0,0.0629],[108940.0,0.3570585],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500828820,[[108900.0,2.18544255],[108890.0,0.53514371],[108880.0,0.39442897],[108870.0,1.08242018],[108860.0,0.00106906]],[[108910.0,0.003],[108920.0,0.0629],[108940.0,0.3570585],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500828821,[[108900.0,2.18544255],[108890.0,0.53514371],[108880.0,0.39442897],[108870.0,1.08242018],[108860.0,0.00106906]],[[108910.0,0.003],[108920.0,0.0629],[108930.0,0.1835241],[108940.0,0.1735383],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500829020,[[108900.0,1.07728255],[108890.0,0.53514371],[108880.0,0.39442897],[108870.0,1.08242018],[108860.0,0.00106906]],[[108910.0,0.003],[108920.0,0.0629],[108930.0,0.1835241],[108940.0,0.1735383],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500829212,[[108900.0,2.18512255],[108890.0,0.34514371],[108880.0,0.39442897],[108870.0,0.83242018],[108860.0,0.00106906]],[[108910.0,0.003],[108920.0,0.0629],[108930.0,0.1835241],[108940.0,0.1735383],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500829519,[[108900.0,2.18612255],[108890.0,0.55514371],[108880.0,0.39442897],[108870.0,0.94409291],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.0629],[108940.0,0.3111789],[108950.0,0.0458745],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500829719,[[108900.0,2.18712255],[108890.0,0.55514371],[108880.0,0.39442897],[108870.0,0.94409291],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.0329],[108940.0,0.2652982],[108950.0,0.0917496],[108960.0,0.06272252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500830014,[[108900.0,2.18425375],[108890.0,0.55514371],[108880.0,0.39442897],[108870.0,0.94409291],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.0329],[108930.0,0.031],[108940.0,0.3111789],[108950.0,0.0458745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500830919,[[108900.0,2.18425375],[108890.0,0.55514371],[108880.0,0.30276664],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.0329],[108930.0,0.031],[108940.0,0.3111789],[108950.0,0.0458745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500831338,[[108900.0,2.18425375],[108890.0,0.55514371],[108880.0,0.30276664],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.3111789],[108950.0,0.0458745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500831615,[[108900.0,2.18425375],[108890.0,0.55514371],[108880.0,0.30276664],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29208112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500831819,[[108900.0,2.18425375],[108890.0,0.73604371],[108880.0,0.30276664],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29208112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500832421,[[108900.0,2.18425375],[108890.0,0.78194061],[108880.0,0.25686824],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29208112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500832621,[[108900.0,2.18425375],[108890.0,0.78194061],[108880.0,0.34853057],[108870.0,0.94409291],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29208112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500833022,[[108900.0,2.18425375],[108890.0,0.78194061],[108880.0,0.34853057],[108870.0,0.94409291],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108950.0,0.1834905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500833221,[[108900.0,2.18425375],[108890.0,0.78194061],[108880.0,0.25686824],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500833414,[[108900.0,2.17349347],[108890.0,0.78194061],[108880.0,0.25686824],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500833621,[[108900.0,2.18425085],[108890.0,0.78194061],[108880.0,0.25686824],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500834520,[[108900.0,2.18425085],[108890.0,0.78194061],[108880.0,0.25686824],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.33794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500834721,[[108900.0,2.18425085],[108890.0,0.78194061],[108880.0,0.25686824],[108870.0,1.03575524],[108860.0,0.12939633]],[[108910.0,0.003],[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500835424,[[108910.0,0.1835571],[108900.0,2.13835005],[108890.0,0.59835751],[108880.0,0.71584994],[108870.0,1.03575524]],[[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702],[108990.0,1.7740019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500835624,[[108910.0,0.41193346],[108900.0,1.42863708],[108890.0,0.19585751],[108880.0,0.66584994],[108870.0,0.47409291]],[[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702],[108990.0,1.7740019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500835824,[[108910.0,0.41193346],[108900.0,1.3368055],[108890.0,0.19585751],[108880.0,0.66584994],[108870.0,0.47409291]],[[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702],[108990.0,1.7740019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500836221,[[108910.0,0.44193346],[108900.0,1.3368055],[108890.0,0.23585751],[108880.0,0.66584994],[108870.0,0.47409291]],[[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.24620482],[108970.0,0.8330111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500836525,[[108910.0,0.71193346],[108900.0,1.3348055],[108890.0,0.23585751],[108880.0,0.66584994],[108870.0,0.47409291]],[[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702],[108970.0,0.7871448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500836727,[[108910.0,0.74353346],[108900.0,1.3044055],[108890.0,0.23585751],[108880.0,0.66584994],[108870.0,0.47409291]],[[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0359],[108960.0,0.29207702],[108970.0,0.7871448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500837023,[[108910.0,0.36033346],[108900.0,0.1965655],[108890.0,0.23585751],[108880.0,0.66584994],[108870.0,0.47409291]],[[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0522281],[108950.0,0.0458735],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500837226,[[108910.0,1.07577346],[108900.0,0.2182655],[108890.0,0.46773751],[108880.0,0.65584994],[108870.0,0.47409291]],[[108920.0,0.44463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.2752519],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500837420,[[108910.0,1.07577346],[108900.0,0.2182655],[108890.0,0.49773751],[108880.0,0.65584994],[108870.0,0.54710476]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.2293767],[108960.0,0.10859132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500837621,[[108910.0,1.07577346],[108900.0,0.2482655],[108890.0,0.46773751],[108880.0,0.65584994],[108870.0,0.54710476]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.2293767],[108960.0,0.10859132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500837926,[[108910.0,1.07577346],[108900.0,0.2482655],[108890.0,0.46773751],[108880.0,0.65584994],[108870.0,0.54710476]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.2752533],[108960.0,0.06272072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500838426,[[108910.0,1.33117346],[108900.0,0.2482655],[108890.0,0.22645751],[108880.0,0.65584994],[108870.0,0.54710476]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.2752533],[108960.0,0.06272072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500839526,[[108910.0,1.33117346],[108900.0,0.2452655],[108890.0,0.22645751],[108880.0,0.65584994],[108870.0,0.54710476]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.2752533],[108960.0,0.06272072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500839727,[[108910.0,1.33217346],[108900.0,0.2452655],[108890.0,0.22645751],[108880.0,0.65584994],[108870.0,0.54710476]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.2752533],[108960.0,0.06272072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500840926,[[108910.0,1.33217346],[108900.0,0.2452655],[108890.0,0.22645751],[108880.0,0.65584994],[108870.0,0.54710476]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.2028349],[108950.0,0.1376267],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500841927,[[108910.0,1.33217403],[108900.0,0.2452655],[108890.0,0.22645751],[108880.0,0.65584994],[108870.0,0.54710476]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.3211296],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500842224,[[108910.0,1.33217403],[108900.0,0.2452655],[108890.0,0.29946936],[108880.0,0.65584994],[108870.0,0.47409291]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.3211296],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500842425,[[108910.0,1.33077403],[108900.0,0.2152655],[108890.0,0.29946936],[108880.0,0.65584994],[108870.0,0.56575524]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.2028362],[108950.0,0.1376267],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500842622,[[108910.0,1.33077403],[108900.0,0.2152655],[108890.0,0.25715751],[108880.0,0.72886179],[108870.0,0.64016957]],[[108920.0,0.06463736],[108930.0,0.031],[108940.0,0.2028362],[108950.0,0.1376267],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500843328,[[108910.0,1.41077403],[108900.0,0.3352655],[108890.0,0.33016936],[108880.0,0.81584994],[108870.0,0.64016957]],[[108920.0,0.03303736],[108930.0,0.031],[108940.0,0.0193281],[108950.0,0.1834911],[108960.0,0.10859222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500843516,[[108910.0,1.48077403],[108900.0,0.3965655],[108890.0,0.37886936],[108880.0,0.81584994],[108870.0,0.64016957]],[[108920.0,0.03303736],[108930.0,0.0631],[108940.0,0.0193281],[108950.0,0.1834911],[108960.0,0.15446442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500843721,[[108910.0,1.51147403],[108900.0,0.3658655],[108890.0,0.37886936],[108880.0,0.81584994],[108870.0,0.64016957]],[[108920.0,0.03303736],[108930.0,0.0631],[108940.0,0.0193281],[108950.0,0.1834911],[108960.0,0.15446442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500844624,[[108910.0,1.87147403],[108900.0,0.5658655],[108890.0,0.37886936],[108880.0,1.07584994],[108870.0,0.64016957]],[[108920.0,0.03303736],[108930.0,0.0631],[108940.0,0.0193281],[108950.0,0.1834911],[108960.0,0.15446442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500844822,[[108910.0,1.87147403],[108900.0,0.5658655],[108890.0,0.37886936],[108880.0,1.07584994],[108870.0,0.64016957]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.0193281],[108950.0,0.1834911],[108960.0,0.15446442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500845023,[[108910.0,1.51147403],[108900.0,0.5658655],[108890.0,0.37886936],[108880.0,1.07584994],[108870.0,0.64016957]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.0193281],[108950.0,0.2293636],[108960.0,0.10859222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500845328,[[108910.0,1.51147403],[108900.0,0.5658655],[108890.0,0.37886936],[108880.0,1.16751227],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.0193281],[108950.0,0.2293636],[108960.0,0.10859222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500845833,[[108910.0,1.51147357],[108900.0,0.5658655],[108890.0,0.37886936],[108880.0,1.16751227],[108870.0,0.67683451]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.0193281],[108950.0,0.2293636],[108960.0,0.10859222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500846426,[[108910.0,1.51147357],[108900.0,0.5658655],[108890.0,0.37886936],[108880.0,1.16751227],[108870.0,0.67683451]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.1834911],[108960.0,0.15446442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500847936,[[108910.0,1.56629558],[108900.0,0.63887735],[108890.0,0.30585751],[108880.0,1.16751227],[108870.0,0.67683451]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.1834911],[108960.0,0.15446442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500848221,[[108910.0,1.56629558],[108900.0,0.63887735],[108890.0,0.39751984],[108880.0,1.20417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108960.0,0.33795082],[108980.0,0.06609122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500848524,[[108910.0,1.32505558],[108900.0,0.63887735],[108890.0,0.39751984],[108880.0,1.20417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108960.0,0.33795082],[108980.0,0.06609122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500848724,[[108910.0,1.32337558],[108900.0,0.56011735],[108890.0,0.39751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.2752385],[108960.0,0.06272122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500848923,[[108910.0,1.25337555],[108900.0,0.57011735],[108890.0,0.28751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.2752385],[108960.0,0.06272122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500850127,[[108910.0,1.16785354],[108900.0,0.57011735],[108890.0,0.28751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.2752385],[108960.0,0.06272122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500850330,[[108910.0,1.16785354],[108900.0,0.60031735],[108890.0,0.28751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.2752385],[108960.0,0.06272122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500850729,[[108910.0,0.29133354],[108900.0,0.35907735],[108890.0,0.28751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.1865072],[108950.0,0.1376215],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500850929,[[108910.0,1.4886511],[108900.0,0.35907735],[108890.0,0.28751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500851124,[[108910.0,1.43377354],[108900.0,0.35907735],[108890.0,0.28751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500851929,[[108910.0,1.43301354],[108900.0,0.35907735],[108890.0,0.28751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500852129,[[108910.0,1.50602539],[108900.0,0.2860655],[108890.0,0.28751984],[108880.0,0.79417721],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500853836,[[108910.0,1.48798476],[108900.0,0.35907735],[108890.0,0.19585751],[108880.0,0.88583954],[108870.0,0.54850724]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500854024,[[108910.0,1.48798476],[108900.0,0.35907735],[108890.0,0.19585751],[108880.0,0.75751227],[108870.0,0.67683451]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.01685062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500854223,[[108910.0,1.43301354],[108900.0,0.35907735],[108890.0,0.19585751],[108880.0,0.75751227],[108870.0,0.67683451]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.07157236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500854924,[[108910.0,1.43301399],[108900.0,0.35907735],[108890.0,0.19585751],[108880.0,0.75751227],[108870.0,0.67683451]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.07157236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500855827,[[108910.0,1.43301399],[108900.0,0.35907735],[108890.0,1.46501751],[108880.0,0.75751227],[108870.0,0.67683451]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.07157236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500856430,[[108910.0,1.43301399],[108900.0,0.35907735],[108890.0,1.55667984],[108880.0,0.66584994],[108870.0,0.67683451]],[[108920.0,0.06533736],[108930.0,0.0321],[108940.0,0.003],[108950.0,0.3211251],[108960.0,0.07157236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500858136,[[108950.0,0.1834897],[108940.0,0.1376222],[108920.0,0.4588506],[108910.0,1.98428345],[108900.0,0.4025]],[[108960.0,0.07157236],[108970.0,0.73956486],[108980.0,0.25668948],[108990.0,1.406622],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500858432,[[108950.0,0.19424761],[108940.0,1.0618176],[108930.0,0.06998727],[108920.0,0.5513506],[108910.0,0.33127083]],[[108960.0,0.68720627],[108970.0,0.71247064],[108980.0,0.3296518],[108990.0,1.406622],[109000.0,1.40701973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500858621,[[108950.0,0.19424761],[108940.0,1.0618176],[108930.0,0.06998727],[108920.0,0.5513506],[108910.0,0.33127083]],[[108960.0,1.12076627],[108970.0,0.637601],[108980.0,0.31828232],[108990.0,1.406622],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500859024,[[108950.0,0.19424761],[108940.0,1.0618176],[108930.0,0.06998727],[108920.0,0.5513506],[108910.0,0.33127083]],[[108960.0,1.12076627],[108970.0,0.637601],[108980.0,0.07296232],[108990.0,1.651942],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500859224,[[108950.0,0.20911324],[108940.0,1.0618176],[108930.0,0.06998727],[108920.0,0.5513506],[108910.0,0.33127083]],[[108960.0,0.50373347],[108970.0,0.7752027],[108980.0,0.11882202],[108990.0,1.651942],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500859425,[[108950.0,0.20911324],[108940.0,1.0618176],[108930.0,0.10018727],[108920.0,0.59416245],[108910.0,0.25825898]],[[108960.0,0.51341173],[108970.0,0.78405634],[108980.0,0.16468402],[108990.0,1.651942],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500859624,[[108950.0,0.20911324],[108940.0,1.06195496],[108930.0,0.10018727],[108920.0,0.59416245],[108910.0,0.34892131]],[[108960.0,0.51341173],[108970.0,0.78405634],[108980.0,0.16468402],[108990.0,1.651942],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500859830,[[108950.0,0.20911324],[108940.0,1.06195496],[108930.0,0.10018727],[108920.0,0.59416245],[108910.0,0.34892131]],[[108960.0,0.52041173],[108970.0,0.78405634],[108980.0,0.16468402],[108990.0,1.651942],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500860030,[[108950.0,0.20911324],[108940.0,1.06195496],[108930.0,0.10018727],[108920.0,0.59416245],[108910.0,0.34892131]],[[108960.0,0.52041173],[108970.0,0.78405634],[108980.0,0.16468402],[108990.0,1.406622],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500860232,[[108950.0,0.21011324],[108940.0,1.06195496],[108930.0,0.10018727],[108920.0,0.59416245],[108910.0,0.34792131]],[[108960.0,0.52441173],[108970.0,0.55472174],[108980.0,0.34813702],[108990.0,1.651942],[109000.0,1.27933566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500860432,[[108950.0,0.21011324],[108940.0,1.11701333],[108930.0,0.0758289],[108920.0,0.56366245],[108910.0,0.34792131]],[[108960.0,0.52441173],[108970.0,0.55472174],[108980.0,0.34813702],[108990.0,1.5607391],[109000.0,1.37053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500860835,[[108950.0,0.21011324],[108940.0,1.11701333],[108930.0,0.0758289],[108920.0,0.56366245],[108910.0,0.34792131]],[[108960.0,0.52441173],[108970.0,0.55472174],[108980.0,0.34813702],[108990.0,1.63566898],[109000.0,1.37053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500861233,[[108950.0,0.28288401],[108940.0,1.11701333],[108930.0,0.0758289],[108920.0,0.56366245],[108910.0,0.28758131]],[[108960.0,0.50756111],[108970.0,0.05772174],[108980.0,0.2293128],[108990.0,1.72499646],[109000.0,1.86753856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500861441,[[108950.0,0.28288401],[108940.0,1.33887496],[108930.0,0.13088727],[108920.0,0.53186245],[108910.0,0.19591898]],[[108960.0,0.50756111],[108970.0,0.003],[108980.0,0.23817474],[108990.0,1.74178488],[109000.0,1.86753856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500861734,[[108950.0,0.28288401],[108940.0,1.40147496],[108930.0,0.06998727],[108920.0,0.4588506],[108910.0,0.26893083]],[[108960.0,0.50756111],[108970.0,0.003],[108980.0,0.05472174],[108990.0,1.66882256],[109000.0,1.84929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500861933,[[108950.0,0.28288401],[108940.0,1.40147496],[108930.0,0.06998727],[108920.0,0.4588506],[108910.0,0.26893083]],[[108960.0,0.50756111],[108970.0,0.003],[108980.0,0.23816264],[108990.0,1.42350256],[109000.0,1.84929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500862134,[[108950.0,0.28288401],[108940.0,1.40147496],[108930.0,0.06998727],[108920.0,0.4588506],[108910.0,0.26893083]],[[108960.0,0.50756111],[108970.0,0.003],[108980.0,0.28402254],[108990.0,1.37764336],[109000.0,1.84929798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500862329,[[108950.0,0.28188401],[108940.0,1.40147496],[108930.0,0.06998727],[108920.0,0.4588506],[108910.0,0.26893083]],[[108960.0,0.50756111],[108970.0,0.003],[108980.0,0.32988284],[108990.0,1.33178426],[109000.0,1.86074226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500862534,[[108950.0,0.28188401],[108940.0,1.40147496],[108930.0,0.06998727],[108920.0,0.4588506],[108910.0,0.26893083]],[[108960.0,0.50556111],[108970.0,0.003],[108980.0,0.32988284],[108990.0,1.33178426],[109000.0,0.5844066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500862737,[[108950.0,0.29332941],[108940.0,1.40147496],[108930.0,0.06998727],[108920.0,0.53186245],[108910.0,0.19591898]],[[108960.0,0.50556111],[108970.0,0.003],[108980.0,0.32988284],[108990.0,1.33178426],[109000.0,0.5844066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500863129,[[108950.0,0.29332941],[108940.0,1.40147496],[108930.0,0.06998727],[108920.0,0.4588506],[108910.0,0.26893083]],[[108960.0,0.50556111],[108970.0,0.003],[108980.0,0.32988344],[108990.0,1.33178426],[109000.0,0.8297266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500863734,[[108950.0,0.29332941],[108940.0,1.45653333],[108930.0,0.0149289],[108920.0,0.53186245],[108910.0,0.19591898]],[[108960.0,0.50556111],[108970.0,0.003],[108980.0,0.32988344],[108990.0,1.33178426],[109000.0,0.8297266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500864036,[[108950.0,0.29332941],[108940.0,1.42583333],[108930.0,0.0149289],[108920.0,0.53186245],[108910.0,0.28758131]],[[108960.0,0.50556111],[108970.0,0.1864581],[108980.0,0.14644434],[108990.0,1.33178426],[109000.0,0.8297266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500864338,[[108950.0,0.29332941],[108940.0,1.37077496],[108930.0,0.10058727],[108920.0,0.4588506],[108910.0,0.26893083]],[[108960.0,0.50556111],[108970.0,0.003],[108980.0,0.37575764],[108990.0,1.33178426],[109000.0,0.8297266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500864635,[[108950.0,0.29332941],[108940.0,1.42583333],[108930.0,0.11854075],[108920.0,0.55051293],[108910.0,0.19591898]],[[108960.0,0.09366111],[108970.0,0.003],[108990.0,1.6158011],[109000.0,0.86409402],[109010.0,0.1370541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500864841,[[108950.0,0.34838778],[108940.0,1.40137496],[108930.0,0.08794075],[108920.0,0.55051293],[108910.0,0.32424625]],[[108960.0,0.1597969],[108970.0,0.003],[108980.0,0.0308],[108990.0,1.5240703],[109000.0,0.95580342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500865030,[[108960.0,0.1834728],[108950.0,0.49460768],[108940.0,1.35838921],[108930.0,1.8127776],[108920.0,0.73051293]],[[108970.0,0.003],[108980.0,0.0308],[108990.0,0.2545103],[109000.0,0.5917068],[109010.0,0.36409352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500865234,[[108960.0,1.10273071],[108950.0,0.36822097],[108940.0,0.35006921],[108930.0,1.83443993],[108920.0,0.4588506]],[[108970.0,0.35465636],[108980.0,0.0308],[108990.0,0.3003659],[109000.0,0.66476835],[109010.0,0.36409352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500865437,[[108960.0,1.13333071],[108950.0,0.36822097],[108940.0,0.31846921],[108930.0,1.7427776],[108920.0,0.55051293]],[[108970.0,0.35465636],[108980.0,0.0308],[108990.0,0.24564416],[109000.0,0.71949009],[109010.0,0.36409352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500865742,[[108960.0,1.13333071],[108950.0,0.36822097],[108940.0,0.31846921],[108930.0,1.7427776],[108920.0,0.55051293]],[[108970.0,0.35465636],[108980.0,0.0308],[108990.0,0.29150026],[109000.0,0.67363499],[109010.0,0.36409352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500866243,[[108960.0,1.13333071],[108950.0,0.36822097],[108940.0,0.31846921],[108930.0,1.7427776],[108920.0,0.55051293]],[[108970.0,0.35865636],[108980.0,0.0308],[108990.0,0.29150026],[109000.0,0.67363499],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500866441,[[108960.0,1.13333071],[108950.0,0.36822097],[108940.0,0.24545736],[108930.0,1.81578945],[108920.0,0.55051293]],[[108970.0,0.35865636],[108980.0,0.0308],[108990.0,0.33735816],[109000.0,0.62778329],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500866643,[[108960.0,0.22573071],[108950.0,0.36822097],[108940.0,0.00013736],[108930.0,1.81578945],[108920.0,0.55051293]],[[108970.0,0.36065636],[108980.0,0.2601],[108990.0,0.10807706],[109000.0,0.62778329],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500866838,[[108960.0,1.07207071],[108950.0,0.67770097],[108940.0,0.00013736],[108930.0,1.81578945],[108920.0,0.55051293]],[[108970.0,0.36065636],[108980.0,0.2601],[108990.0,0.10807706],[109000.0,0.62778329],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500867743,[[108960.0,1.69207071],[108950.0,0.93770097],[108940.0,0.20013736],[108930.0,2.15578945],[108920.0,0.55051293]],[[108970.0,0.03065636],[108980.0,0.2601],[108990.0,0.10807706],[109000.0,0.62778329],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500868037,[[108960.0,1.69207071],[108950.0,0.93770097],[108940.0,0.20013736],[108930.0,2.15578945],[108920.0,0.55051293]],[[108970.0,0.06265636],[108980.0,0.2142401],[108990.0,0.15393676],[109000.0,0.62778329],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500868246,[[108960.0,1.69207071],[108950.0,0.8826426],[108940.0,0.25519573],[108930.0,2.28578945],[108920.0,0.55051293]],[[108970.0,0.09555636],[108980.0,0.2142401],[108990.0,0.15393676],[109000.0,0.62778329],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500868543,[[108960.0,1.69207071],[108950.0,1.0526426],[108940.0,0.25519573],[108930.0,2.28578945],[108920.0,0.4588506]],[[108970.0,0.09555636],[108980.0,0.0308],[108990.0,0.33737326],[109000.0,0.62778329],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500868740,[[108960.0,1.69207071],[108950.0,1.0526426],[108940.0,0.25519573],[108930.0,2.28578945],[108920.0,0.4588506]],[[108970.0,0.09555636],[108980.0,0.2142395],[108990.0,0.15393676],[109000.0,0.62778329],[109010.0,0.3755026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500868934,[[108960.0,1.69243071],[108950.0,0.8326426],[108940.0,0.25519573],[108930.0,2.0027776],[108920.0,0.53186245]],[[108970.0,0.09555636],[108980.0,0.2600994],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.30254028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500869136,[[108960.0,1.69243071],[108950.0,0.8126426],[108940.0,0.25519573],[108930.0,1.9927776],[108920.0,0.53186245]],[[108970.0,0.09555636],[108980.0,0.3059601],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.30254028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500869536,[[108960.0,1.69243071],[108950.0,0.8126426],[108940.0,0.25519573],[108930.0,2.1427776],[108920.0,0.53186245]],[[108970.0,0.09555636],[108980.0,0.0308],[108990.0,0.29151426],[109000.0,0.62778329],[109010.0,0.30254028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500869740,[[108960.0,1.69243071],[108950.0,0.9426426],[108940.0,0.20013736],[108930.0,2.19783597],[108920.0,0.4588506]],[[108970.0,0.09555636],[108980.0,0.2142405],[108990.0,0.15394036],[109000.0,0.62778329],[109010.0,0.05726028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500869934,[[108960.0,1.69243071],[108950.0,0.9926426],[108940.0,0.20013736],[108930.0,2.31783597],[108920.0,0.4588506]],[[108970.0,0.09555636],[108980.0,0.2142405],[108990.0,0.15394036],[109000.0,0.62778329],[109010.0,0.30254028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500870133,[[108960.0,0.81423071],[108950.0,0.7473626],[108940.0,0.20013736],[108930.0,2.31783597],[108920.0,0.4588506]],[[108970.0,0.09555636],[108980.0,0.2601003],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30254028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500870344,[[108960.0,1.69239071],[108950.0,0.9926426],[108940.0,0.20013736],[108930.0,2.29873597],[108920.0,0.4588506]],[[108970.0,0.09555636],[108980.0,0.2601003],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30254028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500870941,[[108960.0,0.81423071],[108950.0,0.3773626],[108940.0,0.25519573],[108930.0,2.31668945],[108920.0,0.55051293]],[[108970.0,0.0739],[108980.0,0.2601003],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30254028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500871150,[[108960.0,0.81423071],[108950.0,0.5041626],[108940.0,0.25519573],[108930.0,0.80760945],[108920.0,0.55051293]],[[108970.0,0.09552109],[108980.0,0.3059628],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.0843714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500871445,[[108960.0,1.60183071],[108950.0,0.5041626],[108940.0,0.36577573],[108930.0,2.17656945],[108920.0,0.4588506]],[[108970.0,0.09552109],[108980.0,0.2601003],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500871749,[[108960.0,1.60183071],[108950.0,0.7541626],[108940.0,0.36577573],[108930.0,2.64656945],[108920.0,0.4588506]],[[108970.0,0.09552109],[108980.0,0.0308],[108990.0,0.33737566],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500872046,[[108960.0,1.60183071],[108950.0,0.5069626],[108940.0,0.33297573],[108930.0,2.20656945],[108920.0,0.4588506]],[[108970.0,0.09552109],[108980.0,0.21424],[108990.0,0.15394036],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500872245,[[108960.0,1.60183071],[108950.0,0.5869626],[108940.0,0.33297573],[108930.0,2.32656945],[108920.0,0.4588506]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500872440,[[108960.0,1.60183071],[108950.0,0.5869626],[108940.0,0.33297573],[108930.0,1.99656945],[108920.0,0.4588506]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500872642,[[108960.0,1.60183071],[108950.0,0.5869626],[108940.0,0.33297573],[108930.0,2.45656945],[108920.0,0.4588506]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500873043,[[108960.0,1.60183071],[108950.0,0.6969626],[108940.0,0.33297573],[108930.0,2.3835576],[108920.0,0.53186245]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500873645,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,2.0835576],[108920.0,0.53186245]],[[108970.0,0.09552109],[108980.0,0.3059603],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500874051,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,2.2335576],[108920.0,0.53186245]],[[108970.0,0.09552109],[108980.0,0.3059603],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500875050,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,1.9535576],[108920.0,0.53186245]],[[108970.0,0.09552109],[108980.0,0.3059603],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500875350,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,1.9535576],[108920.0,0.53186245]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500875549,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,2.2335576],[108920.0,0.53186245]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500875748,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,2.2335576],[108920.0,0.53186245]],[[108970.0,0.09552109],[108980.0,0.21424],[108990.0,0.15394036],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500876051,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,2.2335576],[108920.0,0.53186245]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500876251,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,2.0526576],[108920.0,0.71276245]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500876456,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,2.0526576],[108920.0,0.71276245]],[[108970.0,0.09552109],[108980.0,0.3059602],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500876856,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,2.0526576],[108920.0,0.71276245]],[[108970.0,0.09552109],[108980.0,0.2600999],[108990.0,0.10808066],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500877758,[[108960.0,1.5910728],[108950.0,0.4669626],[108940.0,0.33297573],[108930.0,1.7826576],[108920.0,0.71276245]],[[108970.0,0.09552109],[108980.0,0.3059604],[108990.0,0.06222096],[109000.0,0.62778329],[109010.0,0.30253948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500878764,[[108960.0,0.4934728],[108950.0,0.4025626],[108940.0,0.08769573],[108930.0,0.5136976],[108920.0,0.71276245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500878952,[[108960.0,0.4934728],[108950.0,0.6478026],[108940.0,0.09653736],[108930.0,1.83763597],[108920.0,0.71276245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500879155,[[108960.0,1.3701528],[108950.0,0.6478026],[108940.0,0.09653736],[108930.0,1.83763597],[108920.0,0.71276245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500879863,[[108960.0,1.3701528],[108950.0,0.6478026],[108940.0,0.15159573],[108930.0,1.7825776],[108920.0,0.71276245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500880564,[[108960.0,1.3702728],[108950.0,0.6478026],[108940.0,0.15159573],[108930.0,1.7825776],[108920.0,0.71276245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500880565,[[108960.0,1.3702728],[108950.0,0.4025626],[108940.0,0.39683573],[108930.0,1.7825776],[108920.0,0.71276245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500881369,[[108960.0,0.4934728],[108950.0,0.4025626],[108940.0,0.15159573],[108930.0,1.7825776],[108920.0,0.71276245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500881561,[[108960.0,1.3694728],[108950.0,0.4025626],[108940.0,0.39683573],[108930.0,1.7825776],[108920.0,0.71276245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500882164,[[108960.0,1.3694728],[108950.0,0.4025626],[108940.0,0.39683573],[108930.0,1.7825776],[108920.0,0.53186245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500882361,[[108960.0,1.3694728],[108950.0,0.4347626],[108940.0,0.36473573],[108930.0,1.7825776],[108920.0,0.53186245]],[[108970.0,0.27897709],[108980.0,0.1683838],[108990.0,0.01636536],[109000.0,0.67363469],[109010.0,0.25668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500883967,[[108960.0,1.3694728],[108950.0,0.4347626],[108940.0,0.36473573],[108930.0,1.7825776],[108920.0,0.53186245]],[[108970.0,0.31077709],[108980.0,0.1834472],[108990.0,0.01636536],[109000.0,0.62778329],[109010.0,0.71517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500884266,[[108960.0,0.1834728],[108950.0,0.20979183],[108940.0,0.08699573],[108930.0,0.54670945],[108920.0,0.4588506]],[[108970.0,0.31077709],[108980.0,0.1834472],[108990.0,0.01636536],[109000.0,1.08632769],[109010.0,0.7881413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500884468,[[108960.0,0.1834728],[108950.0,1.08543183],[108940.0,0.05519573],[108930.0,0.85534945],[108920.0,1.7276906]],[[108970.0,0.31077709],[108980.0,0.1834472],[108990.0,0.0710871],[109000.0,1.10456827],[109010.0,0.71517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500884666,[[108960.0,0.1834728],[108950.0,1.08543183],[108940.0,0.05519573],[108930.0,0.88644945],[108920.0,1.7276906]],[[108970.0,0.64077709],[108980.0,0.1834472],[108990.0,0.0710871],[109000.0,1.10456827],[109010.0,0.71517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500884860,[[108960.0,0.1834728],[108950.0,0.20979183],[108940.0,0.93075573],[108930.0,0.88644945],[108920.0,1.7276906]],[[108970.0,0.64077709],[108980.0,0.1834472],[108990.0,0.0710871],[109000.0,1.10456827],[109010.0,0.71517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500885058,[[108960.0,0.1834728],[108950.0,0.20979183],[108940.0,0.93075573],[108930.0,0.42768075],[108920.0,1.7276906]],[[108970.0,0.64077709],[108980.0,0.1834472],[108990.0,0.0710871],[109000.0,1.10456827],[109010.0,0.71517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500885770,[[108960.0,0.1834728],[108950.0,0.20979183],[108940.0,0.05519573],[108930.0,1.30328075],[108920.0,1.7276906]],[[108970.0,0.82432109],[108980.0,0.1834472],[108990.0,0.0710871],[109000.0,1.10456827],[109010.0,0.71517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500886069,[[108960.0,0.1934728],[108950.0,0.21979183],[108940.0,0.05519573],[108930.0,1.31328075],[108920.0,1.7276906]],[[108970.0,0.82432109],[108980.0,0.1834472],[108990.0,0.0710871],[109000.0,1.10456827],[109010.0,0.71517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500886463,[[108950.0,0.11804943],[108940.0,0.00013736],[108930.0,0.16448727],[108920.0,1.80070245],[108910.0,0.19591898]],[[108970.0,0.82432109],[108980.0,0.1375867],[108990.0,0.0710871],[109000.0,1.10456827],[109010.0,0.56110188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500886670,[[108950.0,0.34739373],[108940.0,0.01013736],[108930.0,1.33024627],[108920.0,1.7376906],[108910.0,0.26893083]],[[108960.0,0.2470728],[108970.0,0.49822309],[108980.0,0.05472174],[108990.0,1.59458966],[109000.0,0.64602387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500886858,[[108950.0,0.34739373],[108940.0,0.01013736],[108930.0,1.33024627],[108920.0,1.7376906],[108910.0,0.26893083]],[[108960.0,0.59505638],[108970.0,0.1924696],[108980.0,0.05472174],[108990.0,1.59458966],[109000.0,0.64602387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500887262,[[108950.0,0.34739373],[108940.0,0.01013736],[108930.0,1.33012627],[108920.0,1.7376906],[108910.0,0.26893083]],[[108960.0,0.59505638],[108970.0,0.1924696],[108980.0,0.05472174],[108990.0,1.59458966],[109000.0,0.64602387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500887464,[[108950.0,0.34739373],[108940.0,0.01013736],[108930.0,0.45464627],[108920.0,1.7376906],[108910.0,0.08803083]],[[108960.0,0.78861638],[108970.0,0.1924696],[108980.0,0.55172174],[108990.0,1.59458966],[109000.0,0.14902387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500887660,[[108950.0,0.33594833],[108940.0,0.00013736],[108930.0,0.45464627],[108920.0,1.80070245],[108910.0,0.10668131]],[[108960.0,0.78861638],[108970.0,0.1924696],[108980.0,0.55172174],[108990.0,1.66755198],[109000.0,0.16726445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500887866,[[108940.0,0.00013736],[108930.0,0.19269627],[108920.0,0.07301185],[108910.0,0.15256701],[108900.0,0.58722167]],[[108950.0,0.1834896],[108960.0,0.94688638],[108970.0,0.4676401],[108980.0,0.55172174],[108990.0,1.66755198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500888065,[[108940.0,0.18364386],[108930.0,0.1376379],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.70702167]],[[108950.0,0.55771069],[108960.0,0.66450889],[108970.0,0.51836184],[108980.0,0.56996232],[108990.0,2.86446966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500888266,[[108940.0,0.18364386],[108930.0,0.1376379],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.5786944]],[[108950.0,0.9912867],[108960.0,0.28667063],[108970.0,0.4636401],[108980.0,0.56996232],[108990.0,2.95567256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500888461,[[108940.0,0.18364386],[108930.0,0.1376379],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.5786944]],[[108950.0,0.9912867],[108960.0,0.28667063],[108970.0,0.53460242],[108980.0,0.497],[108990.0,2.95567256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500888767,[[108940.0,0.00013736],[108930.0,0.3211475],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.5786944]],[[108950.0,0.9912867],[108960.0,1.16375063],[108970.0,0.53460242],[108980.0,0.497],[108990.0,2.08031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500889068,[[108940.0,0.18364386],[108930.0,0.1376379],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.65170625]],[[108950.0,0.9922867],[108960.0,1.16275063],[108970.0,0.53460242],[108980.0,0.497],[108990.0,2.08031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500889368,[[108940.0,0.18364386],[108930.0,0.1376379],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.5786944]],[[108950.0,0.9922867],[108960.0,1.16275063],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,2.08031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500889769,[[108940.0,0.18364386],[108930.0,0.1376379],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.5786944]],[[108950.0,0.9922867],[108960.0,1.16175063],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,2.08031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500889962,[[108940.0,0.18364386],[108930.0,0.1376379],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.5786944]],[[108950.0,0.9932867],[108960.0,1.16175063],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,2.08031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500890165,[[108940.0,0.18364386],[108930.0,0.14844453],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.5786944]],[[108950.0,0.9932867],[108960.0,1.40603063],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500890464,[[108940.0,0.18364386],[108930.0,0.14844453],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.65170625]],[[108950.0,0.9932867],[108960.0,1.40603063],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500890663,[[108940.0,0.18364386],[108930.0,0.14844453],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.65170625]],[[108950.0,0.9932867],[108960.0,1.41686206],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500890863,[[108940.0,0.18364386],[108930.0,0.14844453],[108920.0,0.0312],[108910.0,0.17786305],[108900.0,1.65150625]],[[108950.0,0.9932867],[108960.0,1.41686206],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500891367,[[108940.0,0.00013736],[108930.0,0.33195673],[108920.0,0.0312],[108910.0,0.12280468],[108900.0,1.63343277]],[[108950.0,0.7432867],[108960.0,1.41686206],[108970.0,0.53460242],[108980.0,0.497],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500891563,[[108940.0,0.00013736],[108930.0,0.33195673],[108920.0,0.0312],[108910.0,0.19488378],[108900.0,1.63343277]],[[108950.0,0.7432867],[108960.0,1.41686206],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500891762,[[108940.0,0.00013736],[108930.0,0.33195673],[108920.0,0.0312],[108910.0,0.19488378],[108900.0,1.63343277]],[[108950.0,0.7432867],[108960.0,1.41686206],[108970.0,0.53460242],[108980.0,0.497],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500891963,[[108940.0,0.00013736],[108930.0,0.33195673],[108920.0,0.0312],[108910.0,0.19488378],[108900.0,1.63343277]],[[108950.0,0.7432867],[108960.0,1.41686206],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500892157,[[108940.0,0.18364386],[108930.0,0.14844483],[108920.0,0.0312],[108910.0,0.19488378],[108900.0,1.63343277]],[[108950.0,0.7432867],[108960.0,1.41686206],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500893367,[[108940.0,0.18364386],[108930.0,0.14844483],[108920.0,0.0312],[108910.0,0.19488378],[108900.0,1.63343277]],[[108950.0,0.7432867],[108960.0,1.36214032],[108970.0,0.51636184],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500893568,[[108940.0,0.18364386],[108930.0,0.14844483],[108920.0,0.0621],[108910.0,0.16478378],[108900.0,1.63343277]],[[108950.0,0.7432867],[108960.0,1.36214032],[108970.0,0.51636184],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500893769,[[108940.0,0.00013736],[108930.0,0.33195663],[108920.0,0.0621],[108910.0,0.16478378],[108900.0,1.63343277]],[[108950.0,0.7432867],[108960.0,1.41686206],[108970.0,0.4616401],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500893970,[[108940.0,0.00013736],[108930.0,0.275273],[108920.0,0.0458829],[108910.0,0.16478378],[108900.0,0.29933837]],[[108950.0,0.9932867],[108960.0,1.36214032],[108970.0,0.51636184],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500894168,[[108940.0,0.00013736],[108930.0,0.2293924],[108920.0,0.1026354],[108910.0,0.22788378],[108900.0,0.29933837]],[[108950.0,0.9932867],[108960.0,1.36214032],[108970.0,0.51636184],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500894661,[[108940.0,0.00013736],[108930.0,0.275273],[108920.0,0.056751],[108910.0,0.22788378],[108900.0,0.29933837]],[[108950.0,0.9932867],[108960.0,1.36214032],[108970.0,0.51636184],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500895058,[[108940.0,0.00013736],[108930.0,0.1835118],[108920.0,0.1026354],[108910.0,0.22788378],[108900.0,0.29933837]],[[108950.0,0.9932867],[108960.0,1.36214032],[108970.0,0.51636184],[108980.0,0.56996232],[108990.0,1.83603256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500895363,[[108920.0,0.1835402],[108910.0,0.18497938],[108900.0,0.0458926],[108890.0,0.31433588],[108880.0,1.99774579]],[[108930.0,0.229407],[108940.0,0.0458778],[108950.0,1.3067971],[108960.0,1.69207706],[108970.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500895558,[[108910.0,0.29033518],[108900.0,0.1417926],[108890.0,0.43536362],[108880.0,1.99774579],[108870.0,0.98108544]],[[108920.0,0.1835402],[108930.0,0.48576631],[108940.0,0.93834],[108950.0,0.682592],[108960.0,0.78489706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500895762,[[108910.0,0.34033518],[108900.0,0.1517926],[108890.0,0.43536362],[108880.0,1.94473394],[108870.0,0.96243496]],[[108920.0,0.1835402],[108930.0,0.48576631],[108940.0,0.93834],[108950.0,0.682592],[108960.0,0.78489706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500895763,[[108910.0,0.34033518],[108900.0,0.1517926],[108890.0,0.43536362],[108880.0,1.94473394],[108870.0,0.96243496]],[[108920.0,0.6274402],[108930.0,0.20000983],[108940.0,0.87444],[108950.0,0.499],[108960.0,0.78489706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500895963,[[108910.0,0.34033518],[108900.0,0.1517926],[108890.0,0.43536362],[108880.0,1.94473394],[108870.0,0.96243496]],[[108920.0,0.6274402],[108930.0,0.20000983],[108940.0,0.87444],[108950.0,0.55372174],[108960.0,0.73017532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500896168,[[108910.0,0.34033518],[108900.0,0.1517926],[108890.0,0.43536362],[108880.0,1.94473394],[108870.0,0.96243496]],[[108920.0,0.6274402],[108930.0,0.27505918],[108940.0,0.87444],[108950.0,0.499],[108960.0,0.78489706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500896363,[[108910.0,0.34033518],[108900.0,0.1517926],[108890.0,0.38030525],[108880.0,1.99979231],[108870.0,0.96243496]],[[108920.0,0.6274402],[108930.0,0.27505918],[108940.0,0.87444],[108950.0,0.499],[108960.0,0.78489706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500896764,[[108910.0,0.3253162],[108900.0,0.1517926],[108890.0,0.38030525],[108880.0,1.99979231],[108870.0,0.08807496]],[[108920.0,0.6274402],[108930.0,0.27505918],[108940.0,0.87444],[108950.0,0.9577447],[108960.0,0.78489706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500896965,[[108910.0,0.1835436],[108900.0,0.1699768],[108890.0,0.19104362],[108880.0,1.71006824],[108870.0,1.42123386]],[[108920.0,0.6274402],[108930.0,0.27505918],[108940.0,0.87444],[108950.0,1.01146644],[108960.0,0.80313764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500897164,[[108910.0,0.1835436],[108900.0,0.1699768],[108890.0,0.19908525],[108880.0,1.76512661],[108870.0,1.42123386]],[[108920.0,0.6244402],[108930.0,0.27505918],[108940.0,0.87444],[108950.0,1.01146644],[108960.0,0.80313764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500897361,[[108910.0,0.1835436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76512661],[108870.0,1.42123386]],[[108920.0,0.6244402],[108930.0,0.27505918],[108950.0,1.01146644],[108960.0,0.80313764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500897362,[[108910.0,0.1835436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76512661],[108870.0,1.42123386]],[[108920.0,1.4986002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500897568,[[108910.0,0.1835436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76512661],[108870.0,1.42123386]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108980.0,0.12768407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500897772,[[108910.0,0.1835436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.52080661],[108870.0,0.54711386]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108980.0,0.12768407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500897967,[[108910.0,0.1835436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76516661],[108870.0,1.42115386]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108980.0,0.12768407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500898372,[[108910.0,0.1865436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76516661],[108870.0,1.42115386]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108980.0,0.12768407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500898671,[[108910.0,0.1865436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76516661],[108870.0,1.42115386]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108990.0,1.87151373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500899272,[[108910.0,0.1895436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76516661],[108870.0,1.42115386]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108990.0,1.87151373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500899474,[[108910.0,0.1895436],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76516661],[108870.0,1.34814201]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500899871,[[108910.0,0.006],[108900.0,0.18051098],[108890.0,0.19908525],[108880.0,1.76516661],[108870.0,0.47410201]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500900069,[[108910.0,0.189557],[108900.0,0.14821098],[108890.0,0.19908525],[108880.0,1.76516661],[108870.0,0.47410201]],[[108920.0,1.4966002],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500900070,[[108910.0,0.189557],[108900.0,0.14821098],[108890.0,0.19908525],[108880.0,1.76516661],[108870.0,0.47410201]],[[108920.0,1.6802322],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500900269,[[108910.0,0.189557],[108900.0,0.14821098],[108890.0,0.22968525],[108880.0,1.71010824],[108870.0,0.52916038]],[[108920.0,1.6802322],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.0952029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500900772,[[108910.0,0.189557],[108900.0,0.14821098],[108890.0,0.15455511],[108880.0,1.71010824],[108870.0,0.52916038]],[[108920.0,1.6802322],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.0952029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500900973,[[108910.0,0.189557],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.71010824],[108870.0,0.52916038]],[[108920.0,1.6802322],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.0952029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500901375,[[108910.0,0.189557],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.52916038]],[[108920.0,1.6802322],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.0952029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500901576,[[108910.0,0.189557],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.52916038]],[[108920.0,1.7110322],[108930.0,0.27505918],[108950.0,1.01046644],[108960.0,0.80313764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500901978,[[108910.0,0.189557],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.52916038]],[[108920.0,1.7110322],[108930.0,0.27505918],[108950.0,2.27978644],[108960.0,0.73017532],[108970.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500902170,[[108910.0,0.189557],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.52916038]],[[108920.0,1.7110322],[108930.0,0.27505918],[108950.0,2.27978644],[108960.0,0.80313764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500902370,[[108910.0,0.189557],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.52916038]],[[108920.0,1.7110322],[108930.0,0.27505918],[108950.0,2.27978644],[108960.0,0.73017532],[108970.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500902870,[[108910.0,0.189557],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.53936535],[108870.0,0.52916038]],[[108920.0,1.5274002],[108930.0,0.27505918],[108950.0,2.27978644],[108960.0,0.73017532],[108970.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500903072,[[108910.0,0.189557],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.52916038]],[[108920.0,1.5274002],[108930.0,0.27505918],[108950.0,2.27978644],[108960.0,0.73017532],[108970.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500903275,[[108910.0,0.19242663],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.52916038]],[[108920.0,1.54895293],[108930.0,0.27505918],[108950.0,2.27978644],[108960.0,0.73017532],[108970.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500903675,[[108910.0,0.19242663],[108900.0,0.17881098],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.47410201]],[[108920.0,1.54895293],[108930.0,0.27505918],[108950.0,2.27978644],[108960.0,0.73017532],[108970.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500904277,[[108910.0,0.00886963],[108900.0,0.23998848],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.47410201]],[[108920.0,1.54895293],[108930.0,0.27505918],[108950.0,2.27978644],[108960.0,0.73017532],[108970.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500904278,[[108910.0,0.00886963],[108900.0,0.23998848],[108890.0,0.12395511],[108880.0,1.78372535],[108870.0,0.06096571]],[[108920.0,1.73258493],[108930.0,0.51941918],[108950.0,2.27978644],[108960.0,0.48589532],[108970.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500904579,[[108910.0,0.01964624],[108900.0,0.28588128],[108890.0,0.15395511],[108880.0,1.78372535],[108870.0,0.06096571]],[[108920.0,1.73258493],[108930.0,0.51941918],[108950.0,2.27978644],[108960.0,0.55885764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500904765,[[108910.0,0.01964624],[108900.0,0.33177408],[108890.0,0.15395511],[108880.0,1.78372535],[108870.0,0.06096571]],[[108920.0,1.73258493],[108930.0,0.51941918],[108950.0,2.27978644],[108960.0,0.55885764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500904766,[[108910.0,0.01964624],[108900.0,0.33177408],[108890.0,0.15395511],[108880.0,1.78372535],[108870.0,0.01506311]],[[108920.0,1.73258493],[108930.0,0.51941918],[108950.0,2.27978644],[108960.0,0.55885764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500904971,[[108910.0,0.01964624],[108900.0,0.28588128],[108890.0,0.15395511],[108880.0,1.78372535],[108870.0,0.06096531]],[[108920.0,1.73258493],[108930.0,0.51941918],[108950.0,2.27978644],[108960.0,0.55885764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500905575,[[108910.0,0.01964624],[108900.0,0.33177408],[108890.0,0.15395511],[108880.0,1.78372535],[108870.0,0.01506311]],[[108920.0,1.73258493],[108930.0,0.51941918],[108950.0,2.27978644],[108960.0,0.55885764],[108970.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500905772,[[108910.0,0.01964624],[108900.0,0.28588128],[108890.0,0.15395511],[108880.0,1.71010824],[108870.0,0.01506311]],[[108920.0,1.54895293],[108930.0,0.51941918],[108940.0,0.497],[108950.0,1.78278644],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500905968,[[108910.0,0.01964624],[108900.0,0.28588128],[108890.0,0.15395511],[108880.0,1.51324],[108870.0,0.01506311]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.497],[108950.0,1.78278644],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500906173,[[108910.0,0.01964624],[108900.0,0.28588128],[108890.0,0.19985271],[108880.0,1.51324],[108870.0,0.01506311]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.497],[108950.0,1.78278644],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500906472,[[108910.0,0.01964624],[108900.0,0.28588128],[108890.0,0.19985271],[108880.0,1.51324],[108870.0,0.08693085]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.497],[108950.0,1.78278644],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500906971,[[108910.0,0.006],[108900.0,0.2294543],[108890.0,0.19985271],[108880.0,1.51324],[108870.0,0.13283545]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.7280647],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500907283,[[108910.0,0.006],[108900.0,0.2294543],[108890.0,0.19985271],[108880.0,1.26888],[108870.0,0.13283545]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.7280647],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500907284,[[108910.0,0.006],[108900.0,0.2294543],[108890.0,0.19985271],[108880.0,1.26888],[108870.0,0.13283545]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.80102702],[108960.0,0.57709822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500907575,[[108910.0,0.01974237],[108900.0,0.1835627],[108890.0,0.24575031],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,1.98258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.7280647],[108960.0,0.65006054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500907776,[[108910.0,0.01974237],[108900.0,0.1835627],[108890.0,0.24575031],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,1.98258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.7290647],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500908177,[[108910.0,0.01974237],[108900.0,0.2294561],[108890.0,0.19985271],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.7290647],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500908373,[[108910.0,0.01976535],[108900.0,0.2294561],[108890.0,0.19985271],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.7290647],[108960.0,0.55885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500908374,[[108910.0,0.01976535],[108900.0,0.2294561],[108890.0,0.19985271],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.80202702],[108960.0,0.48589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500908772,[[108910.0,0.01976535],[108900.0,0.2753495],[108890.0,0.15395511],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,1.73258493],[108930.0,0.51941918],[108940.0,0.55172174],[108950.0,1.80202702],[108960.0,0.48589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500908975,[[108910.0,0.01976535],[108900.0,0.2753495],[108890.0,0.15395511],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,2.22958493],[108930.0,0.51941918],[108940.0,0.05472174],[108950.0,1.80202702],[108960.0,0.48589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500910065,[[108910.0,0.01976535],[108900.0,0.2294561],[108890.0,0.19985271],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,2.22958493],[108930.0,0.51941918],[108940.0,0.05472174],[108950.0,1.80202702],[108960.0,0.48589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500910270,[[108910.0,0.006],[108900.0,0.2753495],[108890.0,0.15395511],[108880.0,1.26888],[108870.0,0.37723545]],[[108920.0,2.22958493],[108930.0,0.51941918],[108940.0,0.05472174],[108950.0,1.80202702],[108960.0,0.48589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500910472,[[108910.0,0.006],[108900.0,0.2753495],[108890.0,0.16498875],[108880.0,1.26888],[108870.0,0.33133085]],[[108920.0,2.22958493],[108930.0,0.51941918],[108940.0,0.05472174],[108950.0,1.80202702],[108960.0,0.56626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500910672,[[108910.0,0.006],[108900.0,0.2753495],[108890.0,0.16498875],[108880.0,1.26888],[108870.0,0.37723355]],[[108920.0,2.22958493],[108930.0,0.51941918],[108940.0,0.05472174],[108950.0,1.80202702],[108960.0,0.56626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500910972,[[108910.0,0.006],[108900.0,0.2753495],[108890.0,0.16498875],[108880.0,1.26888],[108870.0,0.37723355]],[[108920.0,2.24025708],[108930.0,0.51941918],[108940.0,0.05472174],[108950.0,1.80202702],[108960.0,0.56626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500911276,[[108910.0,0.01978722],[108900.0,0.2753495],[108890.0,0.16498875],[108880.0,1.26888],[108870.0,0.37723355]],[[108920.0,2.24025708],[108930.0,0.51941918],[108940.0,0.05472174],[108950.0,1.80202702],[108960.0,0.56626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500911478,[[108910.0,0.006],[108900.0,0.3212429],[108890.0,0.16498875],[108880.0,1.26888],[108870.0,0.33133085]],[[108920.0,2.24025708],[108930.0,0.57414092],[108950.0,1.80202702],[108960.0,0.56626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500911673,[[108910.0,0.006],[108900.0,0.2753495],[108890.0,0.16498875],[108880.0,1.26888],[108870.0,0.37723315]],[[108920.0,2.24025708],[108930.0,0.57414092],[108950.0,1.80202702],[108960.0,0.56626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500911674,[[108910.0,0.006],[108900.0,0.2753495],[108890.0,0.16498875],[108880.0,1.26888],[108870.0,0.37723315]],[[108920.0,2.24025708],[108930.0,0.57414092],[108950.0,1.80202702],[108960.0,0.56626679],[108970.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500912475,[[108910.0,0.006],[108900.0,0.2753495],[108890.0,0.16498875],[108880.0,1.3147818],[108870.0,0.33133085]],[[108920.0,2.24025708],[108930.0,0.57414092],[108940.0,0.07296232],[108950.0,1.7290647],[108960.0,0.56626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500913377,[[108910.0,0.006],[108900.0,0.2294561],[108890.0,0.19985271],[108880.0,1.3147818],[108870.0,0.25946311]],[[108920.0,2.24025708],[108930.0,0.57414092],[108940.0,0.07296232],[108950.0,1.7290647],[108960.0,0.56626679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500913571,[[108910.0,0.006],[108900.0,0.2294561],[108890.0,0.19985271],[108880.0,0.0459018],[108870.0,0.25946311]],[[108920.0,2.24025708],[108930.0,0.57414092],[108940.0,0.07296232],[108950.0,1.8202676],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500914473,[[108910.0,0.006],[108900.0,0.2294561],[108890.0,0.19985271],[108880.0,0.0459018],[108870.0,0.25946311]],[[108920.0,2.24025708],[108930.0,0.57414092],[108940.0,0.07296232],[108950.0,1.8202676],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500914669,[[108910.0,0.006],[108900.0,0.1835627],[108890.0,0.24575031],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.24025708],[108930.0,0.57414092],[108940.0,0.07296232],[108950.0,1.8202676],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500914869,[[108910.0,0.006],[108900.0,0.1835739],[108890.0,0.24575031],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.24025708],[108930.0,0.57414092],[108940.0,0.07296232],[108950.0,1.8202676],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500916274,[[108910.0,0.01981562],[108900.0,0.1835739],[108890.0,0.24575031],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.24025708],[108930.0,0.57414092],[108940.0,0.07296232],[108950.0,1.8202676],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500916470,[[108910.0,0.01981562],[108900.0,0.1835739],[108890.0,0.24575031],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.29497882],[108930.0,0.51941918],[108940.0,0.07296232],[108950.0,1.8202676],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500917470,[[108910.0,0.01981562],[108900.0,0.1835739],[108890.0,0.24575031],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.29497882],[108930.0,0.5923815],[108940.0,0.0912029],[108950.0,1.7290647],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500918183,[[108910.0,0.01981562],[108900.0,0.229467],[108890.0,0.19985271],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,1.42081882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.7290647],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500918382,[[108910.0,0.01981562],[108900.0,0.229467],[108890.0,0.19985271],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.7290647],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500918582,[[108910.0,0.01981562],[108900.0,0.229467],[108890.0,0.19985271],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500918985,[[108910.0,0.01981562],[108900.0,0.229467],[108890.0,0.19985271],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.7290647],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500919785,[[108910.0,0.006],[108900.0,0.229467],[108890.0,0.19985271],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500920679,[[108910.0,0.006],[108900.0,0.261067],[108890.0,0.16985271],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500921882,[[108910.0,0.006],[108900.0,0.261067],[108890.0,0.16985271],[108880.0,0.05680811],[108870.0,0.01506311]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.7290647],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500922284,[[108910.0,0.006],[108900.0,0.2151722],[108890.0,0.16985271],[108880.0,0.01090631],[108870.0,0.01506311]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.7290647],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500922585,[[108910.0,0.006],[108900.0,0.2151722],[108890.0,0.21575031],[108880.0,0.01090631],[108870.0,0.01506311]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.7290647],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500922787,[[108910.0,0.006],[108900.0,0.2151722],[108890.0,0.21575031],[108880.0,0.01090631],[108870.0,0.06096911]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.7290647],[108960.0,0.60274796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500922988,[[108910.0,0.006],[108900.0,0.2151722],[108890.0,0.21575031],[108880.0,0.01090631],[108870.0,0.06096911]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500923182,[[108910.0,0.006],[108900.0,0.2610655],[108890.0,0.16985271],[108880.0,0.01090631],[108870.0,0.06096911]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500923587,[[108910.0,0.006],[108900.0,0.3069588],[108890.0,0.12395511],[108880.0,0.01090631],[108870.0,0.06096911]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500923888,[[108910.0,0.006],[108900.0,0.2610655],[108890.0,0.16985271],[108880.0,0.01090631],[108870.0,0.06096911]],[[108920.0,2.53573882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500924282,[[108910.0,0.006],[108900.0,0.2610655],[108890.0,0.16985271],[108880.0,0.01090631],[108870.0,0.06096911]],[[108920.0,1.42081882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500924480,[[108910.0,0.006],[108900.0,0.2610655],[108890.0,0.16985271],[108880.0,0.01090631],[108870.0,0.11602748]],[[108920.0,2.53381882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500924685,[[108910.0,0.006],[108900.0,0.3069588],[108890.0,0.12395511],[108880.0,0.01090631],[108870.0,0.11602748]],[[108920.0,2.53381882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500924984,[[108910.0,0.006],[108900.0,0.3069588],[108890.0,0.12395511],[108880.0,0.01090631],[108870.0,0.11602748]],[[108920.0,2.53345882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500925282,[[108910.0,0.006],[108900.0,0.3069588],[108890.0,0.12395511],[108880.0,0.01090631],[108870.0,0.11602748]],[[108920.0,1.42081882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500925487,[[108910.0,0.006],[108900.0,0.3069588],[108890.0,0.12395511],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,1.42081882],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500925488,[[108910.0,0.006],[108900.0,0.3069588],[108890.0,0.12395511],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.47937708],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500925683,[[108910.0,0.006],[108900.0,0.3387588],[108890.0,0.09165511],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.47937708],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500925891,[[108910.0,0.006],[108900.0,0.2928655],[108890.0,0.13755271],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.47937708],[108930.0,0.3480215],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500927190,[[108910.0,0.006],[108900.0,0.2469722],[108890.0,0.18345031],[108880.0,0.01090631],[108870.0,0.06096501]],[[108920.0,2.5523394],[108930.0,0.27505918],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500928186,[[108910.0,0.006],[108900.0,0.2928655],[108890.0,0.13755271],[108880.0,0.01090631],[108870.0,0.06096501]],[[108920.0,2.5523394],[108930.0,0.27505918],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500928487,[[108910.0,0.006],[108900.0,0.3387588],[108890.0,0.09165511],[108880.0,0.01090631],[108870.0,0.06096501]],[[108920.0,2.5523394],[108930.0,0.27505918],[108940.0,0.0912029],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500928988,[[108910.0,0.006],[108900.0,0.3387588],[108890.0,0.09165511],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.5523394],[108930.0,0.36626208],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500929690,[[108910.0,0.006],[108900.0,0.3387588],[108890.0,0.09165511],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.3687074],[108930.0,0.36626208],[108950.0,1.85674877],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500929887,[[108910.0,0.006],[108900.0,0.2928655],[108890.0,0.13755271],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.3687074],[108930.0,0.36626208],[108950.0,1.85674877],[108960.0,0.47506389],[109140.0,13.59950036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500930990,[[108910.0,0.006],[108900.0,0.2928655],[108890.0,0.13755271],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.3687074],[108930.0,0.36626208],[108940.0,0.12768407],[108950.0,1.7290647],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500931291,[[108910.0,0.006],[108900.0,0.2469722],[108890.0,0.18345031],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.3687074],[108930.0,0.36626208],[108940.0,0.12768407],[108950.0,1.7290647],[108960.0,0.47506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500931490,[[108910.0,0.006],[108900.0,0.2469722],[108890.0,0.18345031],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.3687074],[108930.0,0.36626208],[108940.0,0.12768407],[108950.0,1.7290647],[108960.0,0.6574697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500932191,[[108910.0,0.006],[108900.0,0.0634],[108890.0,0.36702681],[108880.0,0.01090631],[108870.0,0.11602338]],[[108920.0,2.3687074],[108930.0,0.36626208],[108940.0,0.12768407],[108950.0,1.7290647],[108960.0,0.6574697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500932390,[[108900.0,0.0634],[108890.0,0.32112921],[108880.0,0.05680771],[108870.0,0.11602338],[108850.0,0.41014668]],[[108910.0,0.183557],[108920.0,2.3278299],[108930.0,0.18272528],[108940.0,0.58649227],[108950.0,1.7290647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500932585,[[108900.0,0.2469738],[108890.0,0.1684928],[108880.0,0.01090631],[108870.0,0.11602338],[108850.0,0.41014668]],[[108910.0,0.66794874],[108920.0,1.94136577],[108930.0,0.47054733],[108940.0,0.58649227],[108950.0,1.7290647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500933791,[[108900.0,0.2469738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.07012148],[108850.0,0.41014668]],[[108910.0,0.66794874],[108920.0,1.94136577],[108930.0,0.47054733],[108940.0,0.58649227],[108950.0,1.7290647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500934191,[[108900.0,0.2519738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.07012148],[108850.0,0.41014668]],[[108910.0,0.66794874],[108920.0,1.94136577],[108930.0,0.47054733],[108940.0,0.58649227],[108950.0,1.7290647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500934492,[[108900.0,0.2519738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.07012148],[108850.0,0.41014668]],[[108910.0,0.63664874],[108920.0,1.94136577],[108930.0,0.47054733],[108940.0,0.58649227],[108950.0,1.7290647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500934692,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.07012148],[108850.0,0.41014668]],[[108910.0,0.63664874],[108920.0,1.97356577],[108930.0,0.47054733],[108940.0,0.58649227],[108950.0,1.7290647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500935491,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.07012148],[108850.0,0.41014668]],[[108910.0,0.58184871],[108920.0,1.97356577],[108930.0,0.47054733],[108940.0,0.58649227],[108950.0,1.7290647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500936294,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108850.0,0.41014668]],[[108910.0,1.21332871],[108920.0,0.95082502],[108930.0,0.47054733],[108940.0,0.17356227],[108950.0,1.27032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500936592,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.06596468],[108870.0,0.47409031],[108850.0,0.41014668]],[[108910.0,1.5281682],[108920.0,0.99671362],[108930.0,0.53444733],[108940.0,0.15968407],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500936796,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.06596468],[108870.0,0.47409031],[108850.0,0.41014668]],[[108910.0,1.5281682],[108920.0,0.99671362],[108930.0,0.56644733],[108940.0,0.12768407],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500936986,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.06596468],[108870.0,0.47409031],[108850.0,0.41014668]],[[108910.0,1.1481682],[108920.0,0.99671362],[108930.0,0.56644733],[108940.0,0.12768407],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500937189,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.46225829]],[[108910.0,1.1478482],[108920.0,0.9237513],[108930.0,0.63940965],[108940.0,0.12768407],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500937388,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.9237513],[108930.0,0.54820675],[108940.0,0.21888697],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500937691,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.9237513],[108930.0,0.54820675],[108940.0,0.0912029],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500937891,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.4978482],[108920.0,0.9237513],[108930.0,0.54820675],[108940.0,0.0912029],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500938490,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.4978482],[108920.0,0.9237513],[108930.0,0.5589733],[108940.0,0.0912029],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500938690,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.9237513],[108930.0,0.5589733],[108940.0,0.0912029],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500938891,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.9237513],[108930.0,0.5589733],[108940.0,0.0912029],[108950.0,1.7280656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500939395,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.9237513],[108930.0,0.5589733],[108940.0,0.0912029],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500939897,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.9237513],[108930.0,0.5589733],[108940.0,0.0912029],[108950.0,1.7280656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500940199,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.01090631],[108870.0,0.52914868],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.9237513],[108930.0,0.5589733],[108940.0,0.0912029],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500940797,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.06596468],[108870.0,0.54710216],[108860.0,0.55392062]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.57721388],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500941194,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.06596468],[108870.0,0.54710216],[108860.0,0.55392062]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.57721388],[108940.0,0.12768407],[108950.0,1.7280656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500941893,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.06596468],[108870.0,0.54710216],[108860.0,0.55392062]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.57721388],[108940.0,0.12768407],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500942094,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.06596468],[108870.0,0.54710216],[108860.0,0.55392062]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.57721388],[108940.0,0.12768407],[108950.0,1.7280656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500942296,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.06596468],[108870.0,0.54710216],[108860.0,0.55392062]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.57721388],[108940.0,0.12768407],[108950.0,1.7290656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500942495,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.53203905],[108860.0,0.55392062]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.57721388],[108940.0,0.12768407],[108950.0,1.7280656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500942691,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.4590272],[108860.0,0.62693247]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.57721388],[108940.0,0.12768407],[108950.0,1.7280656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500942898,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.4590272],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.48601098],[108940.0,0.0912029],[108950.0,1.85674967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500943499,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.53203905],[108860.0,0.46225829]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.48601098],[108940.0,0.0912029],[108950.0,1.85674967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500943699,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.4590272],[108860.0,0.53527014]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.48601098],[108940.0,0.0912029],[108950.0,1.85674967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500943900,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.53203905],[108860.0,0.46225829]],[[108910.0,1.1478482],[108920.0,0.99671362],[108930.0,0.48601098],[108940.0,0.0912029],[108950.0,1.85574967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500944292,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.53203905],[108860.0,0.46225829]],[[108910.0,0.6566882],[108920.0,0.75351362],[108930.0,0.48601098],[108940.0,0.0912029],[108950.0,1.85674967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500944491,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.53203905],[108860.0,0.46225829]],[[108910.0,1.5260082],[108920.0,0.99671362],[108930.0,0.48601098],[108940.0,0.0912029],[108950.0,1.85574967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500944898,[[108900.0,0.2549738],[108890.0,0.2143904],[108880.0,0.0807856],[108870.0,0.4590272],[108860.0,0.53527014]],[[108910.0,0.0931312],[108920.0,1.0155274],[108930.0,0.6048547],[108940.0,0.1370814],[108950.0,1.39800407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500945197,[[108900.0,1.1949738],[108890.0,0.66944877],[108880.0,0.53193908],[108870.0,0.9990272],[108860.0,0.55392062]],[[108910.0,0.03829171],[108920.0,0.55183949],[108930.0,0.65464903],[108940.0,0.36204082],[108950.0,1.3605229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500945499,[[108900.0,1.25003217],[108890.0,0.6143904],[108880.0,0.53193908],[108870.0,1.95984953],[108860.0,0.59058556]],[[108910.0,0.03829171],[108920.0,0.497],[108930.0,1.57844852],[108940.0,0.36204082],[108950.0,1.4570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500945696,[[108900.0,1.25003217],[108890.0,0.6143904],[108880.0,0.53193908],[108870.0,1.95984953],[108860.0,0.59058556]],[[108910.0,0.03829171],[108920.0,0.497],[108930.0,1.57844852],[108940.0,0.39394082],[108950.0,1.4246229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500945891,[[108900.0,1.37862179],[108890.0,0.68463423],[108880.0,0.53193908],[108870.0,1.95984953],[108860.0,0.59058556]],[[108910.0,0.03829171],[108920.0,0.497],[108930.0,0.66360452],[108940.0,0.43981992],[108950.0,1.4246229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500946099,[[108900.0,1.43368016],[108890.0,0.62957586],[108880.0,0.53193908],[108870.0,1.95984953],[108860.0,0.59058556]],[[108910.0,0.03829171],[108920.0,0.497],[108930.0,1.57864902],[108940.0,0.39394082],[108950.0,1.33342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500946299,[[108900.0,1.37862179],[108890.0,0.68463423],[108880.0,0.71283908],[108870.0,2.15241948],[108860.0,0.59058556]],[[108910.0,0.03829171],[108930.0,0.66360452],[108940.0,0.366858],[108950.0,1.40638232],[108960.0,1.10913899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500946493,[[108900.0,1.37862179],[108890.0,0.68463423],[108880.0,0.71283908],[108870.0,2.06075715],[108860.0,0.55392062]],[[108910.0,0.03829171],[108930.0,1.57856902],[108940.0,0.3209785],[108950.0,1.40638232],[108960.0,1.10913899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500946694,[[108900.0,1.37862179],[108890.0,0.68463423],[108880.0,0.71283908],[108870.0,2.06075715],[108860.0,0.55392062]],[[108910.0,0.03829171],[108930.0,0.70948902],[108940.0,1.1900585],[108950.0,1.40638232],[108960.0,1.10913899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500947098,[[108900.0,1.37862179],[108890.0,0.68463423],[108880.0,0.71283908],[108870.0,2.06075715],[108860.0,0.55392062]],[[108910.0,0.03829171],[108920.0,0.0458873],[108930.0,0.48006492],[108940.0,1.1900585],[108950.0,1.40638232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500947295,[[108900.0,1.37862179],[108890.0,0.42463423],[108880.0,0.71283908],[108870.0,1.79075715],[108860.0,0.55392062]],[[108910.0,0.03829171],[108920.0,0.183541],[108930.0,0.51699213],[108940.0,1.24489799],[108950.0,1.40638232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500947493,[[108900.0,1.37862179],[108890.0,0.28463423],[108880.0,0.71283908],[108870.0,2.02075715],[108860.0,0.55392062]],[[108910.0,0.03829171],[108920.0,0.2294261],[108930.0,0.47110863],[108940.0,1.24489799],[108950.0,1.41718555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500947705,[[108900.0,1.37862179],[108890.0,0.49463423],[108880.0,0.71283908],[108870.0,2.00075715],[108860.0,0.55392062]],[[108910.0,0.03829171],[108920.0,0.2294261],[108930.0,0.47110863],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500947908,[[108900.0,1.37862179],[108890.0,0.49463423],[108880.0,0.71283908],[108870.0,2.09241948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.2294261],[108930.0,0.47110863],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500948107,[[108900.0,1.37862179],[108890.0,0.72463423],[108880.0,0.71283908],[108870.0,2.09241948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.2294261],[108930.0,0.47110863],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500948309,[[108900.0,1.37862179],[108890.0,0.72463423],[108880.0,0.71283908],[108870.0,2.00075715],[108860.0,0.55392062]],[[108910.0,0.03829171],[108920.0,0.183541],[108930.0,0.51699343],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500948609,[[108900.0,1.37862179],[108890.0,0.72463423],[108880.0,0.71283908],[108870.0,3.36209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.18367836],[108930.0,0.51699343],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500949004,[[108900.0,1.37862179],[108890.0,0.28463423],[108880.0,0.71283908],[108870.0,2.88209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.18367836],[108930.0,0.51699343],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500949205,[[108900.0,1.37862179],[108890.0,0.47463423],[108880.0,0.71283908],[108870.0,3.12209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.27544946],[108930.0,0.42522543],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500949506,[[108900.0,1.37862179],[108890.0,0.47463423],[108880.0,0.71283908],[108870.0,3.03043715],[108860.0,0.55392062]],[[108910.0,0.03829171],[108920.0,0.27544946],[108930.0,0.42522543],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500949707,[[108900.0,1.37862179],[108890.0,0.47463423],[108880.0,0.71283908],[108870.0,3.12209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.27544946],[108930.0,0.42522543],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500949899,[[108900.0,1.37862179],[108890.0,0.28463423],[108880.0,0.71283908],[108870.0,3.12209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.22956366],[108930.0,0.47111053],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500950105,[[108900.0,1.37862179],[108890.0,0.42463423],[108880.0,0.71283908],[108870.0,3.07209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.22956366],[108930.0,0.47111053],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500950302,[[108900.0,1.12862179],[108890.0,0.55463423],[108880.0,0.71283908],[108870.0,3.23209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.22956366],[108930.0,0.47111053],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500950507,[[108900.0,1.12862179],[108890.0,0.55463423],[108880.0,0.71283908],[108870.0,3.23209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.18367836],[108930.0,0.51699563],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500950805,[[108900.0,1.12862179],[108890.0,0.55463423],[108880.0,0.71283908],[108870.0,3.18209948],[108860.0,0.46225829]],[[108910.0,0.03829171],[108920.0,0.18367836],[108930.0,0.51699563],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500951006,[[108900.0,1.12862179],[108890.0,0.55463423],[108880.0,0.71283908],[108870.0,3.25209948],[108860.0,0.59058556]],[[108910.0,0.03829171],[108920.0,0.18367836],[108930.0,0.51699563],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500951203,[[108900.0,0.88862179],[108890.0,0.32463423],[108880.0,0.71283908],[108870.0,2.88209948],[108860.0,0.59058556]],[[108910.0,0.03829171],[108920.0,0.22956366],[108930.0,0.42522543],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500951509,[[108900.0,0.88862179],[108890.0,0.28463423],[108880.0,0.71283908],[108870.0,3.10209948],[108860.0,0.46225829]],[[108910.0,0.01673898],[108920.0,0.27544936],[108930.0,0.42522543],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500951710,[[108900.0,0.7049738],[108890.0,0.52463423],[108880.0,0.71283908],[108870.0,3.10209948],[108860.0,0.46225829]],[[108910.0,0.01673898],[108920.0,0.27544936],[108930.0,0.42522543],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500952208,[[108900.0,0.8549738],[108890.0,0.52463423],[108880.0,0.71283908],[108870.0,3.25209948],[108860.0,0.59058556]],[[108910.0,0.01673898],[108920.0,0.22956366],[108930.0,0.47111053],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500952398,[[108900.0,0.8549738],[108890.0,0.52463423],[108880.0,0.71283908],[108870.0,3.25209948],[108860.0,0.59058556]],[[108910.0,0.03849701],[108920.0,0.18367836],[108930.0,0.51699563],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500952602,[[108900.0,0.8549738],[108890.0,0.52463423],[108880.0,0.71283908],[108870.0,3.16043715],[108860.0,0.55392062]],[[108910.0,0.03849701],[108920.0,0.22956346],[108930.0,0.47111053],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500953406,[[108900.0,0.8549738],[108890.0,0.52463423],[108880.0,0.63982723],[108870.0,3.233449],[108860.0,0.55392062]],[[108910.0,0.03849701],[108920.0,0.22956346],[108930.0,0.47111053],[108940.0,1.27749799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500953609,[[108900.0,0.8549738],[108890.0,0.52463423],[108880.0,0.63982723],[108870.0,3.233449],[108860.0,0.55392062]],[[108910.0,0.03849701],[108920.0,0.22956346],[108930.0,0.50381053],[108940.0,1.24559799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500953809,[[108900.0,0.8549738],[108890.0,1.30347423],[108880.0,0.63982723],[108870.0,2.214289],[108860.0,0.55392062]],[[108910.0,0.03849701],[108920.0,0.22956346],[108930.0,0.50381053],[108940.0,1.24559799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500954116,[[108900.0,0.8549738],[108890.0,1.40347423],[108880.0,0.63982723],[108870.0,2.304289],[108860.0,0.55392062]],[[108910.0,0.03849701],[108920.0,0.22956346],[108930.0,0.50381053],[108940.0,1.24559799],[108950.0,1.38588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500954609,[[108900.0,0.8549738],[108890.0,1.40347423],[108880.0,0.63982723],[108870.0,2.364289],[108860.0,0.55392062]],[[108910.0,0.01673898],[108920.0,0.00013736],[108930.0,0.68734743],[108940.0,1.24535799],[108950.0,1.31292323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500954810,[[108900.0,0.8549738],[108890.0,1.40347423],[108880.0,0.63982723],[108870.0,2.364289],[108860.0,0.55392062]],[[108910.0,0.01673898],[108920.0,0.18367966],[108930.0,0.54969563],[108940.0,1.24535799],[108950.0,1.31292323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500955110,[[108900.0,0.8549738],[108890.0,1.40347423],[108880.0,0.63982723],[108870.0,2.364289],[108860.0,0.55392062]],[[108910.0,0.01673898],[108920.0,0.20543547],[108930.0,0.54969563],[108940.0,1.24535799],[108950.0,1.31292323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500955307,[[108900.0,0.8549738],[108890.0,1.40347423],[108880.0,0.63982723],[108870.0,2.364289],[108860.0,0.55392062]],[[108910.0,0.01673898],[108920.0,0.18367966],[108930.0,0.58119563],[108940.0,1.24535799],[108950.0,1.28012323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500956110,[[108900.0,0.8549738],[108890.0,1.49347423],[108880.0,0.63982723],[108870.0,2.394289],[108860.0,0.55392062]],[[108910.0,0.01673898],[108920.0,0.00013736],[108930.0,0.71884813],[108940.0,1.24535799],[108950.0,1.28012323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500956304,[[108900.0,0.8549738],[108890.0,1.49347423],[108880.0,0.45892723],[108870.0,2.394289],[108860.0,0.55392062]],[[108910.0,0.03849151],[108920.0,0.18367806],[108930.0,0.58119563],[108940.0,1.24535799],[108950.0,1.28012323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500956509,[[108900.0,0.8549738],[108890.0,1.49347423],[108880.0,0.45892723],[108870.0,2.394289],[108860.0,0.55392062]],[[108910.0,0.03849151],[108920.0,0.00013736],[108930.0,0.67296123],[108940.0,1.29123759],[108950.0,1.28012323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500956810,[[108900.0,0.8549738],[108890.0,1.49347423],[108880.0,0.45892723],[108870.0,2.604289],[108860.0,0.55392062]],[[108910.0,0.03849151],[108920.0,0.00013736],[108930.0,0.70416153],[108940.0,1.25863759],[108950.0,1.28012323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500957107,[[108910.0,0.1835574],[108900.0,1.24272109],[108890.0,1.38289568],[108880.0,0.91790833],[108870.0,2.53127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.2293892],[108950.0,0.34323429],[108960.0,0.63219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500957306,[[108910.0,0.6598574],[108900.0,0.58662387],[108890.0,1.13703731],[108880.0,1.20790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.2752678],[108950.0,1.30539429],[108960.0,0.63219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500957509,[[108910.0,0.9998574],[108900.0,0.58662387],[108890.0,1.13703731],[108880.0,1.29957066],[108870.0,2.04960442]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.3379678],[108950.0,1.24269429],[108960.0,0.63219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500958114,[[108910.0,0.9998574],[108900.0,0.58662387],[108890.0,1.13703731],[108880.0,1.29957066],[108870.0,2.04960442]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.3838469],[108950.0,1.19681949],[108960.0,0.63219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500958311,[[108910.0,0.9998574],[108900.0,0.24662387],[108890.0,1.13703731],[108880.0,1.10957066],[108870.0,2.04960442]],[[108920.0,0.00013736],[108930.0,0.27504618],[108940.0,0.2003353],[108950.0,1.19681949],[108960.0,0.63219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500958516,[[108910.0,0.9998574],[108900.0,0.35662387],[108890.0,1.13703731],[108880.0,1.10957066],[108870.0,2.04960442]],[[108920.0,0.00013736],[108930.0,0.27504618],[108940.0,0.2003353],[108950.0,1.19681949],[108960.0,0.63219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500958811,[[108910.0,1.8696174],[108900.0,0.5665655],[108890.0,0.25024383],[108880.0,1.55258251],[108870.0,2.04960442]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.2462158],[108950.0,0.22396249],[108960.0,0.55923429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500959007,[[108910.0,1.8696174],[108900.0,0.5665655],[108890.0,0.25024383],[108880.0,1.46092018],[108870.0,2.04960442]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.0315],[108950.0,0.36158869],[108960.0,0.80175429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500959203,[[108910.0,1.8696174],[108900.0,0.62162387],[108890.0,0.19518546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.0315],[108950.0,0.3853257],[108960.0,1.72399378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500959408,[[108910.0,1.8696174],[108900.0,0.5665655],[108890.0,0.25024383],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.0315],[108950.0,0.3394492],[108960.0,1.72399378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500959608,[[108910.0,1.8696174],[108900.0,0.62162387],[108890.0,0.19518546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.0315],[108950.0,0.3853257],[108960.0,1.72399378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500959813,[[108910.0,1.8696174],[108900.0,0.62162387],[108890.0,0.19518546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.0315],[108950.0,0.3394492],[108960.0,1.72399378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500960113,[[108910.0,2.3032494],[108900.0,0.62162387],[108890.0,0.19518546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.0315],[108950.0,0.3853257],[108960.0,1.72403378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500960309,[[108910.0,2.3032494],[108900.0,0.62162387],[108890.0,0.19518546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.2608866],[108950.0,0.1559476],[108960.0,1.72403378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500960515,[[108910.0,2.3052494],[108900.0,0.61862387],[108890.0,0.19518546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.2608866],[108950.0,0.1559476],[108960.0,1.72403378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500960811,[[108910.0,2.3052494],[108900.0,0.61862387],[108890.0,0.19518546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.3067638],[108950.0,0.1100729],[108960.0,1.72403378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500961009,[[108910.0,2.3052494],[108900.0,0.61862387],[108890.0,0.26819731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.09152238],[108940.0,0.3067638],[108950.0,0.1100729],[108960.0,1.72403378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500961214,[[108910.0,2.0552494],[108900.0,0.61862387],[108890.0,0.26819731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2608866],[108950.0,0.1559494],[108960.0,0.61407378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500961414,[[108910.0,2.0552494],[108900.0,0.61862387],[108890.0,0.26819731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2608866],[108950.0,0.1559494],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500961614,[[108910.0,2.0552494],[108900.0,0.61862387],[108890.0,0.26819731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3067641],[108950.0,0.1100729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500961809,[[108910.0,2.0552494],[108900.0,0.61862387],[108890.0,0.19518546],[108880.0,1.46092018],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3067641],[108950.0,0.1100729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500962112,[[108910.0,2.0552494],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3067641],[108950.0,0.1100729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500962814,[[108910.0,2.0552494],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3389641],[108950.0,0.0773729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500963216,[[108910.0,2.0552494],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3389641],[108950.0,0.0773729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500964418,[[108910.0,2.0552494],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2930866],[108950.0,0.1232494],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500964613,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3389648],[108950.0,0.0773729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500965213,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.14126675]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3389648],[108950.0,0.0773729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500965414,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.47957066],[108870.0,2.04960442]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2930866],[108950.0,0.1232494],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500966216,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2930866],[108950.0,0.1232494],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500966716,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3389648],[108950.0,0.0773729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500967711,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3389648],[108950.0,0.0773729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500967712,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2930866],[108950.0,0.1232494],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500967918,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.3389648],[108950.0,0.0773729],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500968215,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2472098],[108950.0,0.1691259],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500968416,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2930866],[108950.0,0.1232494],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500968717,[[108910.0,2.06887686],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2930866],[108950.0,0.1232494],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500969018,[[108910.0,2.06887686],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.0637],[108950.0,0.3526299],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500969212,[[108910.0,2.06887686],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2472073],[108950.0,0.1691259],[108960.0,1.72395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500969517,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2472073],[108950.0,0.1691259],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500970618,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2472073],[108950.0,0.1691259],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500970815,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2472073],[108950.0,0.1691259],[108960.0,0.61407378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500971020,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.2472073],[108950.0,0.1691259],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500972215,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.0637],[108950.0,0.3067515],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500972520,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.0637],[108950.0,0.352628],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500972820,[[108910.0,1.93743429],[108900.0,0.5635655],[108890.0,0.44909731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.247207],[108950.0,0.1691259],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500973020,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.247207],[108950.0,0.1691259],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500973221,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.07504935],[108940.0,0.247207],[108950.0,0.1691259],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500973718,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.10604935],[108940.0,0.215707],[108950.0,0.1691259],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500974220,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,0.00013736],[108930.0,0.10604935],[108940.0,0.0322],[108950.0,0.3526299],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500974416,[[108910.0,1.88237592],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,6e-08],[108930.0,0.13624935],[108940.0,0.0322],[108950.0,0.2752534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500974614,[[108910.0,2.12106629],[108900.0,0.5635655],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0322],[108950.0,0.2752534],[108960.0,0.61407378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500974822,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3513299],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500975124,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.44909731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500975320,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,2.01293948]],[[108920.0,6e-08],[108930.0,0.09672986],[108940.0,0.0632],[108950.0,0.3513299],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500975619,[[108910.0,2.06600792],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.02168057],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500975823,[[108910.0,2.06600772],[108900.0,0.61862387],[108890.0,0.37608546],[108880.0,1.46092018],[108870.0,1.92127715]],[[108920.0,0.02168057],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500976219,[[108910.0,2.12106609],[108900.0,0.63671471],[108890.0,0.46774779],[108880.0,1.38790833],[108870.0,1.92127715]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500976419,[[108910.0,2.12106609],[108900.0,0.63671471],[108890.0,0.37608546],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500976724,[[108910.0,2.12106609],[108900.0,0.63671471],[108890.0,0.37608546],[108880.0,1.47957066],[108870.0,2.04960442]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500976924,[[108910.0,2.12106609],[108900.0,0.74460286],[108890.0,0.26819731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500977224,[[108910.0,2.12106609],[108900.0,0.74460286],[108890.0,0.26819731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500977729,[[108910.0,2.12106609],[108900.0,0.74460286],[108890.0,0.26819731],[108880.0,1.47957066],[108870.0,1.92127715]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500978219,[[108910.0,2.12106609],[108900.0,0.74460286],[108890.0,0.26819731],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500979227,[[108910.0,2.12106609],[108900.0,0.81761471],[108890.0,0.19518546],[108880.0,1.38790833],[108870.0,2.01293948]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0632],[108950.0,0.3054534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500979422,[[108910.0,2.12106609],[108900.0,0.81761471],[108890.0,0.19518546],[108880.0,1.47957066],[108870.0,2.04960442]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0941],[108950.0,0.2752534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500980131,[[108910.0,2.11030777],[108900.0,0.81761471],[108890.0,0.19518546],[108880.0,1.47957066],[108870.0,2.04960442]],[[108920.0,6e-08],[108930.0,0.07504935],[108940.0,0.0941],[108950.0,0.2752534],[108960.0,0.85655378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500980327,[[108920.0,0.1835405],[108910.0,2.31668909],[108900.0,0.56103736],[108890.0,0.72713481],[108880.0,1.14470833]],[[108930.0,2e-08],[108940.0,0.0941],[108950.0,0.1834929],[108960.0,0.45129738],[108970.0,1.28302194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500980522,[[108930.0,0.1835237],[108920.0,1.08079822],[108910.0,1.60833837],[108900.0,0.73204461],[108890.0,1.09412296]],[[108940.0,0.0941],[108950.0,0.2293655],[108960.0,0.40542558],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500980827,[[108930.0,0.57428202],[108920.0,0.4259238],[108910.0,0.09905837],[108900.0,0.72204461],[108890.0,0.47412296]],[[108940.0,0.0941],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500981029,[[108930.0,1.43944202],[108920.0,0.4259238],[108910.0,0.34057837],[108900.0,0.72204461],[108890.0,0.47412296]],[[108940.0,0.0941],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500981221,[[108930.0,1.64944182],[108920.0,0.5659238],[108910.0,0.34057837],[108900.0,0.86204461],[108890.0,0.47412296]],[[108940.0,0.0941],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500981422,[[108930.0,1.59944182],[108920.0,0.5659238],[108910.0,0.33857837],[108900.0,0.86204461],[108890.0,0.47412296]],[[108940.0,0.0941],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500981822,[[108930.0,1.60967374],[108920.0,0.5659238],[108910.0,0.33857837],[108900.0,0.86204461],[108890.0,0.47412296]],[[108940.0,0.0941],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500982321,[[108930.0,1.60967374],[108920.0,0.5659238],[108910.0,0.33857837],[108900.0,0.86204461],[108890.0,0.47412296]],[[108940.0,0.0951],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500982528,[[108930.0,1.60967374],[108920.0,0.5659238],[108910.0,0.33857837],[108900.0,0.78903276],[108890.0,0.54713481]],[[108940.0,0.0951],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500982830,[[108930.0,1.60967374],[108920.0,0.4459238],[108910.0,0.33857837],[108900.0,0.62903276],[108890.0,0.54713481]],[[108940.0,0.0951],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500983434,[[108930.0,1.60967374],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.45903276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500983727,[[108930.0,1.60967374],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.62903276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2752394],[108960.0,0.35955378],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500983927,[[108930.0,0.74451374],[108920.0,0.4459238],[108910.0,0.09505837],[108900.0,0.59903276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2752397],[108960.0,0.35955378],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500984121,[[108930.0,1.60895372],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.59903276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2293655],[108960.0,0.40542628],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500984321,[[108930.0,1.60895372],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.59903276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2752397],[108960.0,0.35955378],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500984518,[[108930.0,1.60895372],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.59903276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2293655],[108960.0,0.40542628],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500985026,[[108930.0,1.60895372],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.59903276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2752397],[108960.0,0.35955378],[108970.0,1.28302194],[108980.0,0.61582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500985335,[[108930.0,1.60895372],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.67204461],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.2752397],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500985634,[[108930.0,1.61182253],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.67204461],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.2752397],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500985838,[[108930.0,1.61182253],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.77993276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2752397],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500986132,[[108930.0,1.61182253],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.77993276],[108890.0,0.54713481]],[[108940.0,0.17147341],[108950.0,0.2293655],[108960.0,0.40542628],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500986333,[[108930.0,1.61182253],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.85294461],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.2293655],[108960.0,0.40542628],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500986531,[[108930.0,1.61182253],[108920.0,0.4459238],[108910.0,0.33657837],[108900.0,0.85294461],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.1834929],[108960.0,0.45129878],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500986835,[[108930.0,1.61182253],[108920.0,0.50098217],[108910.0,0.35453185],[108900.0,0.77993276],[108890.0,0.56578529]],[[108940.0,0.17147341],[108950.0,0.1834905],[108960.0,0.45129878],[108970.0,1.35598426],[108980.0,0.6340666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500987925,[[108930.0,1.61182253],[108920.0,0.50098217],[108910.0,0.35492399],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.17147341],[108960.0,0.63478578],[108970.0,1.35598426],[108980.0,0.6340666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500988332,[[108930.0,1.61182253],[108920.0,0.50098217],[108910.0,0.35492399],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.17147341],[108960.0,0.63478578],[108970.0,1.35598426],[108980.0,0.5428637],[108990.0,2.70917962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500988631,[[108930.0,1.61182253],[108920.0,0.50098217],[108910.0,0.35492399],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.17147341],[108960.0,0.63478578],[108970.0,1.35598426],[108980.0,0.6340666],[108990.0,2.61797672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500988836,[[108930.0,1.61182253],[108920.0,0.50098217],[108910.0,0.35492399],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.17147341],[108950.0,0.1834902],[108960.0,0.45129878],[108970.0,1.35598426],[108980.0,0.6340666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500989034,[[108930.0,1.61182253],[108920.0,0.4459238],[108910.0,0.40998236],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.17147341],[108950.0,0.1834902],[108960.0,0.45129878],[108970.0,1.35598426],[108980.0,0.6340666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500989231,[[108930.0,1.61182253],[108920.0,0.4459238],[108910.0,0.40998236],[108900.0,0.85294461],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.1834902],[108960.0,0.45129878],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500989630,[[108930.0,1.61182253],[108920.0,0.4459238],[108910.0,0.40998236],[108900.0,0.85294461],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.2293628],[108960.0,0.40542628],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500990032,[[108930.0,1.60106443],[108920.0,0.4459238],[108910.0,0.40998236],[108900.0,0.85294461],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.2752358],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500990236,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.40998236],[108900.0,0.85294461],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.2752358],[108960.0,0.35955378],[108970.0,1.35598426],[108980.0,0.5428637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500990634,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.35492399],[108900.0,0.83499113],[108890.0,0.47412296]],[[108940.0,0.17147341],[108960.0,0.34643348],[108970.0,1.28302194],[108980.0,0.5428637],[108990.0,1.91702194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500990837,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.35492399],[108900.0,0.83499113],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.183491],[108960.0,0.20881878],[108970.0,1.52454194],[108980.0,1.4062637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500991336,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.35492399],[108900.0,0.83499113],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.2293636],[108960.0,0.16294628],[108970.0,1.52454194],[108980.0,1.4062637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500991730,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.35492399],[108900.0,0.83499113],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.183491],[108960.0,0.20881878],[108970.0,1.52454194],[108980.0,1.4062637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500991932,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.35492399],[108900.0,0.83499113],[108890.0,0.47412296]],[[108940.0,0.17147341],[108960.0,0.39230628],[108970.0,1.52454194],[108980.0,1.4062637],[108990.0,1.82481904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500992134,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.35492399],[108900.0,0.83499113],[108890.0,0.47412296]],[[108940.0,0.17147341],[108950.0,0.1834901],[108960.0,0.20881878],[108970.0,1.52454194],[108980.0,1.47922602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500992334,[[108930.0,1.61182248],[108920.0,0.50098217],[108910.0,0.35492399],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.19310102],[108960.0,0.39230588],[108970.0,1.59750426],[108980.0,1.4062637],[108990.0,1.84405962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500992535,[[108930.0,1.61182248],[108920.0,0.50098217],[108910.0,0.35492399],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.19310102],[108960.0,0.39230588],[108970.0,1.59750426],[108980.0,1.4974666],[108990.0,1.75285672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500992731,[[108930.0,1.61182248],[108920.0,0.50098217],[108910.0,0.35492399],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.19310102],[108950.0,0.1834927],[108960.0,0.20881878],[108970.0,1.59750426],[108980.0,1.4974666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500993237,[[108930.0,1.61182248],[108920.0,0.50098217],[108910.0,0.42793584],[108900.0,0.77993276],[108890.0,0.56578529]],[[108940.0,0.19310102],[108950.0,0.23833219],[108960.0,0.15397929],[108970.0,1.59750426],[108980.0,1.4062637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500993439,[[108930.0,1.61182248],[108920.0,0.50098217],[108910.0,0.42793584],[108900.0,0.87159509],[108890.0,0.47412296]],[[108940.0,0.19310102],[108950.0,0.23833219],[108960.0,0.15397929],[108970.0,1.59750426],[108980.0,1.4974666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500993636,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.40998236],[108900.0,0.77993276],[108890.0,0.54713481]],[[108940.0,0.19310102],[108950.0,0.1834931],[108960.0,0.20881878],[108970.0,1.52454194],[108980.0,1.47922602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500993834,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.40998236],[108900.0,0.77993276],[108890.0,0.54713481]],[[108940.0,0.19310102],[108960.0,0.39230588],[108970.0,1.52454194],[108980.0,1.47922602],[108990.0,1.84305962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500994035,[[108930.0,1.61182248],[108920.0,0.4459238],[108910.0,0.40998236],[108900.0,0.85294461],[108890.0,0.56578529]],[[108940.0,0.19310102],[108960.0,0.34643338],[108970.0,1.64336896],[108980.0,1.4062637],[108990.0,1.84305962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500994232,[[108930.0,1.82182248],[108920.0,0.7059238],[108910.0,0.35492399],[108900.0,1.30499113],[108890.0,0.47412296]],[[108940.0,0.16090102],[108960.0,0.07120198],[108970.0,1.3643317],[108980.0,0.56996232],[108990.0,1.75185672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500994440,[[108930.0,1.91624248],[108920.0,0.90550217],[108910.0,0.18641584],[108900.0,1.24993276],[108890.0,0.47412296]],[[108940.0,0.02462761],[108950.0,0.0981],[108960.0,0.19983619],[108970.0,1.46503939],[108980.0,0.81148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500994746,[[108930.0,1.91624248],[108920.0,0.90550217],[108910.0,0.18641584],[108900.0,1.24993276],[108890.0,0.56578529]],[[108940.0,0.02462761],[108950.0,0.0981],[108960.0,0.19983619],[108970.0,1.46503939],[108980.0,0.81148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500995041,[[108930.0,1.97130085],[108920.0,0.8504438],[108910.0,0.18641584],[108900.0,1.24993276],[108890.0,0.56578529]],[[108940.0,0.02462761],[108950.0,0.0981],[108960.0,0.19983619],[108970.0,1.46503939],[108980.0,0.81148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500995238,[[108930.0,1.91624248],[108920.0,0.90550217],[108910.0,0.18641584],[108900.0,1.24993276],[108890.0,0.56578529]],[[108940.0,0.02462761],[108950.0,0.0981],[108960.0,0.19983619],[108970.0,1.46503939],[108980.0,0.81148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500996057,[[108930.0,1.91624248],[108920.0,0.90550217],[108910.0,0.18641584],[108900.0,1.24993276],[108890.0,0.56578529]],[[108940.0,0.02462761],[108950.0,0.0981],[108960.0,0.01636249],[108970.0,1.64850899],[108980.0,0.56996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500996343,[[108930.0,1.91624248],[108920.0,0.90550217],[108910.0,0.18641584],[108900.0,1.24993276],[108890.0,0.56578529]],[[108940.0,0.02462761],[108950.0,0.0981],[108960.0,0.01636249],[108970.0,1.64850899],[108980.0,0.81148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500996734,[[108930.0,1.91624248],[108920.0,0.90550217],[108910.0,0.18641584],[108900.0,1.24993276],[108890.0,0.56578529]],[[108940.0,0.02462761],[108950.0,0.0981],[108960.0,0.01636249],[108970.0,1.64850899],[108980.0,0.8217955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500997143,[[108930.0,1.90548443],[108920.0,0.90550217],[108910.0,0.18641584],[108900.0,1.24993276],[108890.0,0.56578529]],[[108940.0,0.02462761],[108950.0,0.0981],[108960.0,0.01636249],[108970.0,1.64850899],[108980.0,0.74883318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500997650,[[108930.0,1.90548443],[108920.0,0.90550217],[108910.0,0.36731584],[108900.0,1.06903276],[108890.0,0.56578529]],[[108940.0,0.02462761],[108950.0,0.17002532],[108960.0,0.01636249],[108970.0,1.64850899],[108980.0,0.74883318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500998041,[[108930.0,1.94215901],[108920.0,0.90550217],[108910.0,0.36731584],[108900.0,1.06903276],[108890.0,0.56578529]],[[108940.0,0.003],[108950.0,0.17002532],[108960.0,0.19983699],[108970.0,1.46503939],[108980.0,0.74883318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500999437,[[108930.0,1.94215901],[108920.0,0.90550217],[108910.0,0.36731584],[108900.0,1.06903276],[108890.0,0.56578529]],[[108940.0,0.003],[108950.0,0.17002532],[108960.0,0.01636249],[108970.0,1.64850939],[108980.0,0.74883318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500999844,[[108930.0,1.99721738],[108920.0,0.8504438],[108910.0,0.36731584],[108900.0,1.06903276],[108890.0,0.56578529]],[[108940.0,0.003],[108950.0,0.17002532],[108960.0,0.01636249],[108970.0,1.64850939],[108980.0,0.8217955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501000046,[[108930.0,1.99721738],[108920.0,0.8504438],[108910.0,0.36731584],[108900.0,1.16069509],[108890.0,0.47412296]],[[108940.0,0.003],[108950.0,0.17002532],[108960.0,0.01636249],[108970.0,1.64850939],[108980.0,0.8217955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501000242,[[108930.0,1.95767399],[108920.0,0.8504438],[108910.0,0.36731584],[108900.0,1.16069509],[108890.0,0.47412296]],[[108940.0,0.02447619],[108950.0,0.13712532],[108960.0,0.01636249],[108970.0,1.60264119],[108980.0,0.8676558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501000443,[[108930.0,1.95767399],[108920.0,0.8504438],[108910.0,0.36731584],[108900.0,1.16069509],[108890.0,0.47412296]],[[108940.0,0.02447619],[108950.0,0.13712532],[108960.0,0.04726249],[108970.0,1.60264119],[108980.0,0.8676558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501000639,[[108930.0,1.95767399],[108920.0,0.8504438],[108910.0,0.36731584],[108900.0,1.16069509],[108890.0,0.47412296]],[[108940.0,9e-08],[108950.0,0.07192532],[108960.0,0.04726249],[108970.0,1.51090949],[108980.0,0.94906752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501000835,[[108940.0,0.1835068],[108930.0,1.91178539],[108920.0,0.73992405],[108910.0,0.84481962],[108900.0,1.06903276]],[[108950.0,0.07192532],[108960.0,0.10956249],[108970.0,1.32743949],[108980.0,1.08665562],[108990.0,2.29245822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501001044,[[108950.0,0.18349],[108940.0,1.02133852],[108930.0,1.40088813],[108920.0,0.9157234],[108910.0,1.40481962]],[[108960.0,0.10956249],[108970.0,1.2726],[108980.0,1.06853279],[108990.0,1.41209764],[109000.0,0.0942029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501001252,[[108950.0,1.65565],[108940.0,0.66974828],[108930.0,0.20852813],[108920.0,1.2866234],[108910.0,0.62391962]],[[108960.0,0.10956249],[108970.0,1.2726],[108980.0,0.57153279],[108990.0,2.27425764],[109000.0,0.5912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501001540,[[108950.0,1.30565],[108940.0,0.66974828],[108930.0,0.20852813],[108920.0,1.4066234],[108910.0,0.62391962]],[[108960.0,0.10956249],[108970.0,0.003],[108980.0,0.57153279],[108990.0,2.27441764],[109000.0,0.5912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501001846,[[108950.0,1.65565],[108940.0,0.66974828],[108930.0,0.13551628],[108920.0,1.47963525],[108910.0,0.62391962]],[[108960.0,0.10956249],[108970.0,0.003],[108980.0,0.61739569],[108990.0,2.28478649],[109000.0,0.5912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501002046,[[108950.0,1.65565],[108940.0,0.66988564],[108930.0,0.13551628],[108920.0,1.47963525],[108910.0,0.62391962]],[[108960.0,0.10956249],[108970.0,0.003],[108980.0,0.61739569],[108990.0,2.28478649],[109000.0,0.5912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501002239,[[108950.0,1.65565],[108940.0,0.66988564],[108930.0,0.13551628],[108920.0,1.47963525],[108910.0,0.62391962]],[[108960.0,0.18245855],[108970.0,0.003],[108980.0,0.61739569],[108990.0,2.28478649],[109000.0,0.5912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501002439,[[108950.0,1.65565],[108940.0,0.66988564],[108930.0,0.13551628],[108920.0,1.47963525],[108910.0,0.62391962]],[[108960.0,0.18245855],[108970.0,0.1864569],[108980.0,0.43394479],[108990.0,2.28478649],[109000.0,0.5912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501002747,[[108950.0,1.65565],[108940.0,0.66988564],[108930.0,0.13551628],[108920.0,0.96963525],[108910.0,0.62391962]],[[108960.0,0.18245855],[108970.0,0.1864569],[108980.0,0.43394479],[108990.0,2.28478649],[109000.0,0.5912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501003044,[[108950.0,1.65565],[108940.0,0.31489412],[108930.0,0.1905078],[108920.0,1.24963525],[108910.0,0.62391962]],[[108960.0,0.18645855],[108970.0,0.232321],[108980.0,0.38808189],[108990.0,2.28478649],[109000.0,0.5912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501003244,[[108950.0,1.36565],[108940.0,0.40489412],[108930.0,0.1905078],[108920.0,0.96963525],[108910.0,0.62391962]],[[108960.0,0.18645855],[108970.0,0.2781856],[108980.0,0.34221979],[108990.0,2.28478649],[109000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501004136,[[108950.0,1.36565],[108940.0,0.40489412],[108930.0,0.1905078],[108920.0,0.97963525],[108910.0,0.62391962]],[[108960.0,0.18645855],[108970.0,0.2781856],[108980.0,0.34221979],[108990.0,2.28478649],[109000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501004340,[[108950.0,1.36565],[108940.0,0.40489412],[108930.0,0.1905078],[108920.0,0.97963525],[108910.0,0.62391962]],[[108960.0,0.18645855],[108970.0,0.232321],[108980.0,0.38808379],[108990.0,2.28478649],[109000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501005748,[[108950.0,1.36565],[108940.0,0.40489412],[108930.0,0.1905078],[108920.0,0.97963525],[108910.0,0.62391962]],[[108960.0,0.19045855],[108970.0,0.232321],[108980.0,0.38808379],[108990.0,2.28478649],[109000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501005948,[[108950.0,1.36565],[108940.0,0.40489412],[108930.0,0.1905078],[108920.0,0.97963525],[108910.0,0.62391962]],[[108960.0,0.19045855],[108970.0,0.1864569],[108980.0,0.43394779],[108990.0,2.28478649],[109000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501006344,[[108950.0,1.67565],[108940.0,0.36823376],[108930.0,0.22716816],[108920.0,1.2166234],[108910.0,0.69693147]],[[108960.0,0.12925855],[108970.0,0.003],[108980.0,0.33000969],[108990.0,1.59098417],[109000.0,1.43676232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501006539,[[108950.0,1.70755],[108940.0,0.57359412],[108930.0,0.1905078],[108920.0,1.2166234],[108910.0,0.60526914]],[[108960.0,0.12925855],[108970.0,0.0683],[108980.0,0.2751702],[108990.0,1.64582366],[109000.0,1.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501006751,[[108950.0,1.77055],[108940.0,0.51029412],[108930.0,0.1905078],[108920.0,1.2166234],[108910.0,0.60526914]],[[108960.0,0.12925855],[108970.0,0.0683],[108980.0,0.2751702],[108990.0,1.64582366],[109000.0,1.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501007442,[[108950.0,1.77055],[108940.0,0.51029412],[108930.0,0.1905078],[108920.0,1.2366234],[108910.0,1.80133729]],[[108960.0,0.09730169],[108970.0,0.0351],[108980.0,0.1834459],[108990.0,1.72717311],[109000.0,1.36352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501007645,[[108950.0,1.77055],[108940.0,0.68029412],[108930.0,0.1905078],[108920.0,1.5166234],[108910.0,1.87434914]],[[108960.0,0.09730169],[108970.0,0.0351],[108980.0,0.066],[108990.0,1.91061071],[109000.0,1.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501007844,[[108950.0,1.77055],[108940.0,0.68029412],[108930.0,0.1905078],[108920.0,1.5166234],[108910.0,1.87434914]],[[108960.0,0.09730169],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.91061071],[109000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501008055,[[108950.0,1.77055],[108940.0,0.68029412],[108930.0,0.1905078],[108920.0,1.5166234],[108910.0,1.87434914]],[[108960.0,0.09730169],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.91061071],[109000.0,1.36356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501008354,[[108950.0,1.80721036],[108940.0,0.68029412],[108930.0,0.1905078],[108920.0,1.5166234],[108910.0,1.87434914]],[[108960.0,0.09730169],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.91061071],[109000.0,1.36356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501008355,[[108950.0,1.80721036],[108940.0,0.69862528],[108930.0,0.20852813],[108920.0,1.5166234],[108910.0,1.80133729]],[[108960.0,0.09730169],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.91061071],[109000.0,1.43652232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501008557,[[108950.0,1.80721036],[108940.0,0.69862528],[108930.0,0.20852813],[108920.0,1.60828573],[108910.0,1.92966456]],[[108960.0,0.02440563],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.91061071],[109000.0,1.43648232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501008852,[[108950.0,1.80721036],[108940.0,0.69862528],[108930.0,0.20852813],[108920.0,1.60828573],[108910.0,1.92966456]],[[108960.0,0.02440563],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.91061071],[109000.0,1.43628232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501009057,[[108950.0,1.80721036],[108940.0,0.69862528],[108930.0,0.20852813],[108920.0,1.60828573],[108910.0,1.92966456]],[[108960.0,0.02440563],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.91060871],[109000.0,0.57296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501009254,[[108950.0,1.80721036],[108940.0,0.69862528],[108930.0,0.20852813],[108920.0,1.60828573],[108910.0,1.92966456]],[[108960.0,0.02440563],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.91060871],[109000.0,1.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501009556,[[108950.0,1.80721036],[108940.0,0.69862528],[108930.0,0.38942813],[108920.0,1.42738573],[108910.0,1.80133729]],[[108960.0,3e-08],[108970.0,0.0679],[108980.0,0.0332],[108990.0,1.86475021],[109000.0,1.4090119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501010058,[[108960.0,0.1834731],[108950.0,1.76133006],[108940.0,0.51512888],[108930.0,0.84819633],[108920.0,1.42738573]],[[108970.0,0.0358],[108980.0,0.0332],[108990.0,0.57147059],[109000.0,1.4090119],[109200.0,0.58369861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501010359,[[108960.0,0.97341163],[108950.0,1.38230126],[108940.0,0.25512888],[108930.0,1.10819633],[108920.0,0.80738573]],[[108970.0,0.0358],[108980.0,0.065],[108990.0,0.53319589],[109000.0,1.46385139],[109200.0,0.58369861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501010556,[[108960.0,0.97341163],[108950.0,1.38230126],[108940.0,0.25512888],[108930.0,1.31819633],[108920.0,0.80738573]],[[108970.0,0.003],[108980.0,0.065],[108990.0,0.48733609],[109000.0,0.64654549],[109010.0,2.25077292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501010750,[[108960.0,0.97341163],[108950.0,1.38230126],[108940.0,0.25512888],[108930.0,1.31819633],[108920.0,0.80738573]],[[108970.0,0.003],[108980.0,0.0962],[108990.0,0.48733609],[109000.0,0.64654579],[109010.0,1.38797292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501010946,[[108960.0,0.97341163],[108950.0,1.43729278],[108940.0,0.27314921],[108930.0,1.24518448],[108920.0,0.80738573]],[[108970.0,0.003],[108980.0,0.0962],[108990.0,0.48733609],[109000.0,0.64654579],[109010.0,2.25085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501011346,[[108960.0,0.97341163],[108950.0,1.43729278],[108940.0,0.27314921],[108930.0,1.24518448],[108920.0,0.80738573]],[[108970.0,0.013],[108980.0,0.0962],[108990.0,0.48733609],[109000.0,0.64654579],[109010.0,2.25085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501011561,[[108960.0,0.97341163],[108950.0,1.43729278],[108940.0,0.27314921],[108930.0,1.24518448],[108920.0,0.80738573]],[[108970.0,0.08767056],[108980.0,0.0962],[108990.0,0.48733609],[109000.0,0.64654579],[109010.0,2.53754577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501011745,[[108960.0,0.97627952],[108950.0,1.43729278],[108940.0,0.27314921],[108930.0,0.66518448],[108920.0,0.80738573]],[[108970.0,0.08767056],[108980.0,0.0962],[108990.0,0.48733609],[109000.0,0.64654579],[109010.0,2.53754577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501012151,[[108960.0,0.97627952],[108950.0,1.43729278],[108940.0,0.27314921],[108930.0,1.23518448],[108920.0,0.80738573]],[[108970.0,0.08767056],[108980.0,0.0962],[108990.0,0.48733609],[109000.0,0.64654579],[109010.0,2.53754577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501012753,[[108960.0,0.97627952],[108950.0,1.43729278],[108940.0,0.20013736],[108930.0,1.30819633],[108920.0,0.80738573]],[[108970.0,0.08767056],[108980.0,0.0962],[108990.0,0.48733609],[109000.0,0.64654579],[109010.0,2.53754577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501013354,[[108960.0,0.97627952],[108950.0,1.43729278],[108940.0,0.20013736],[108930.0,1.30819633],[108920.0,0.80738573]],[[108970.0,0.08767056],[108980.0,0.0962],[108990.0,0.44148039],[109000.0,0.69240019],[109010.0,1.67466577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501013548,[[108960.0,0.97627952],[108950.0,1.67805278],[108940.0,0.20013736],[108930.0,1.30819633],[108920.0,0.56586573]],[[108970.0,0.08767056],[108980.0,0.0962],[108990.0,0.20000039],[109000.0,0.69240019],[109010.0,2.77746577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501013757,[[108960.0,0.97627952],[108950.0,1.67805278],[108940.0,0.27314921],[108930.0,1.23518448],[108920.0,0.56586573]],[[108970.0,0.08767056],[108980.0,0.0962],[108990.0,0.24585599],[109000.0,0.64654579],[109010.0,2.77746577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501014161,[[108960.0,0.97627952],[108950.0,1.67805278],[108940.0,0.20013736],[108930.0,1.30819633],[108920.0,0.56586573]],[[108970.0,0.08767056],[108980.0,0.0962],[108990.0,0.24585599],[109000.0,0.64654579],[109010.0,2.77746577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501014962,[[108960.0,0.97627952],[108950.0,1.67805278],[108940.0,0.20013736],[108930.0,1.30819633],[108920.0,0.56586573]],[[108970.0,0.07867056],[108980.0,0.0962],[108990.0,0.24585599],[109000.0,0.64654579],[109010.0,2.78751737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501015262,[[108960.0,0.97627952],[108950.0,1.67805278],[108940.0,0.20013736],[108930.0,1.30819633],[108920.0,0.56586573]],[[108970.0,0.08067056],[108980.0,0.0962],[108990.0,0.29171209],[109000.0,0.60069139],[109010.0,2.78751737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501015459,[[108960.0,0.97627952],[108950.0,1.67805278],[108940.0,0.38103736],[108930.0,1.12729633],[108920.0,0.56586573]],[[108970.0,0.08067056],[108980.0,0.0962],[108990.0,0.29171209],[109000.0,0.10369139],[109010.0,2.78751737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501015659,[[108960.0,0.97627952],[108950.0,1.67805278],[108940.0,0.45404921],[108930.0,1.05428448],[108920.0,0.56586573]],[[108970.0,0.08067056],[108980.0,0.0962],[108990.0,0.29171209],[109000.0,0.10369139],[109010.0,2.78751737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501018562,[[108960.0,0.98703389],[108950.0,1.67805278],[108940.0,0.45404921],[108930.0,1.05428448],[108920.0,0.56586573]],[[108970.0,0.08067056],[108980.0,0.0962],[108990.0,0.29171209],[109000.0,0.10369139],[109010.0,2.78751737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501018958,[[108960.0,0.98703383],[108950.0,1.67805278],[108940.0,0.45404921],[108930.0,1.14594681],[108920.0,0.60253067]],[[108970.0,0.08067056],[108980.0,0.0962],[108990.0,0.29171209],[109000.0,0.10369139],[109010.0,2.78751737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501019163,[[108960.0,0.98703383],[108950.0,1.67805278],[108940.0,0.45404921],[108930.0,1.14594681],[108920.0,0.60253067]],[[108970.0,0.006],[108980.0,0.0962],[108990.0,0.20000039],[109000.0,0.14954679],[109010.0,1.68471737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501019366,[[108960.0,0.98703383],[108950.0,1.62306126],[108940.0,0.43602888],[108930.0,1.05428448],[108920.0,0.54721525]],[[108970.0,0.006],[108980.0,0.063],[108990.0,0.01656479],[109000.0,0.2781287],[109010.0,2.76775454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501019560,[[108960.0,0.98703383],[108950.0,1.62306126],[108940.0,0.43602888],[108930.0,1.05428448],[108920.0,0.54721525]],[[108970.0,0.006],[108980.0,0.063],[108990.0,0.04896479],[109000.0,0.3239841],[109010.0,2.76775454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501019862,[[108960.0,1.02369419],[108950.0,1.64139242],[108940.0,0.38103736],[108930.0,1.12729633],[108920.0,0.4742034]],[[108970.0,0.006],[108980.0,0.063],[108990.0,0.04896479],[109000.0,0.3239841],[109010.0,2.76775454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501020461,[[108960.0,1.02369419],[108950.0,1.64139242],[108940.0,0.38103736],[108930.0,1.12729633],[108920.0,0.4742034]],[[108970.0,1e-07],[108980.0,0.063],[108990.0,0.04896479],[109000.0,0.2781287],[109010.0,1.65654294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501020660,[[108960.0,1.07369419],[108950.0,1.75139242],[108940.0,0.40103736],[108930.0,1.12729633],[108920.0,0.4742034]],[[108970.0,1e-07],[108990.0,0.1059314],[109000.0,0.003],[109010.0,1.60681338],[109020.0,1.65259949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501020863,[[108960.0,1.09202535],[108950.0,1.6964009],[108940.0,0.47404921],[108930.0,1.05428448],[108920.0,0.56586573]],[[108970.0,1e-07],[108990.0,0.1059314],[109000.0,0.2511062],[109010.0,1.42341278],[109020.0,1.65259949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501021262,[[108960.0,1.18379793],[108950.0,1.6964009],[108940.0,0.47404921],[108930.0,1.05428448],[108920.0,0.56586573]],[[108970.0,1e-07],[108990.0,0.1706314],[109000.0,0.003],[109010.0,1.56096308],[109020.0,1.69840319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501021463,[[108960.0,1.18379793],[108950.0,1.6964009],[108940.0,0.47404921],[108930.0,1.05428448],[108920.0,0.56586573]],[[108970.0,1e-07],[108990.0,0.1382314],[109000.0,0.003],[109010.0,1.60681388],[109020.0,1.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501021766,[[108960.0,1.18379793],[108950.0,1.6964009],[108940.0,0.47404921],[108930.0,1.05428448],[108920.0,0.56586573]],[[108970.0,1e-07],[108990.0,0.1382314],[109000.0,0.0336],[109010.0,1.56096308],[109020.0,1.6438437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501021964,[[108960.0,1.18379741],[108950.0,1.6964009],[108940.0,0.47404921],[108930.0,1.05428448],[108920.0,0.56586573]],[[108970.0,1e-07],[108990.0,0.1382314],[109000.0,0.0336],[109010.0,1.56096308],[109020.0,1.6438437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501022167,[[108960.0,1.18379741],[108950.0,1.76941275],[108940.0,0.40103736],[108930.0,1.05428448],[108920.0,0.56586573]],[[108970.0,1e-07],[108990.0,0.1382314],[109000.0,0.0336],[109010.0,1.60681388],[109020.0,1.65283949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501022466,[[108960.0,1.18379741],[108950.0,1.76941275],[108940.0,0.49269969],[108930.0,1.05428448],[108920.0,0.60253067]],[[108970.0,1e-07],[108990.0,0.1382314],[109000.0,0.2170072],[109010.0,1.42341288],[109020.0,1.65283949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501022764,[[108960.0,1.18379741],[108950.0,1.76941275],[108940.0,0.49269969],[108930.0,1.05428448],[108920.0,0.60253067]],[[108970.0,1e-07],[108990.0,0.1382314],[109000.0,0.308711],[109010.0,1.33171148],[109020.0,1.65283949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501023065,[[108980.0,0.1834394],[108970.0,0.1375843],[108960.0,1.18379741],[108950.0,1.58593185],[108940.0,0.40103736]],[[108990.0,0.1688314],[109000.0,0.2322587],[109010.0,1.37756278],[109020.0,1.65283949],[109050.0,0.8682029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501023264,[[108980.0,1.32332634],[108970.0,0.42430317],[108960.0,0.92149157],[108950.0,0.49377185],[108940.0,0.00013736]],[[108990.0,0.16698271],[109000.0,0.2322587],[109010.0,1.37756278],[109020.0,1.65283949],[109050.0,0.8682029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501023265,[[108980.0,1.32332634],[108970.0,0.42430317],[108960.0,0.92149157],[108950.0,0.49377185],[108940.0,0.00013736]],[[108990.0,0.16698271],[109000.0,0.2322587],[109010.0,1.37756278],[109020.0,1.16589299],[109040.0,1.02832562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501023467,[[108980.0,1.32332634],[108970.0,0.42430317],[108960.0,0.82971899],[108950.0,0.49377185],[88252.0,0.0005]],[[108990.0,0.0953],[109000.0,0.2322587],[109010.0,1.37756278],[109020.0,1.16589299],[109040.0,1.02832562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501023760,[[108990.0,0.1834226],[108980.0,1.79780705],[108970.0,0.4943],[108960.0,0.81128364],[108950.0,1.24446132]],[[109000.0,0.003],[109010.0,1.56095758],[109020.0,0.2865634],[109030.0,0.96324239],[109040.0,0.9553633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501024060,[[108990.0,0.19904116],[108980.0,1.13075699],[108970.0,0.06915617],[108960.0,0.79971899],[108950.0,1.9682298]],[[109000.0,0.09670306],[109010.0,1.56095758],[109020.0,0.2865634],[109030.0,0.97331324],[109040.0,0.9553633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501024268,[[108990.0,0.19904116],[108980.0,1.13089435],[108970.0,0.06915617],[108960.0,0.62971899],[108950.0,1.9682298]],[[109000.0,0.09670306],[109010.0,1.51510628],[109020.0,0.3324087],[109030.0,0.97331324],[109040.0,1.2440973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501024562,[[108990.0,0.60904116],[108980.0,1.25089435],[108970.0,0.07915617],[108960.0,0.78971899],[108950.0,1.9682298]],[[109000.0,0.09670306],[109010.0,0.0912825],[109020.0,0.5157935],[109030.0,0.10368239],[109040.0,0.785734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501024758,[[108990.0,0.60904116],[108980.0,1.25089435],[108970.0,0.24915617],[108960.0,0.78971899],[108950.0,1.80048165]],[[109000.0,0.09670306],[109010.0,0.2746737],[109020.0,0.5157935],[109030.0,0.10368239],[109040.0,0.785734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501024759,[[108990.0,0.60904116],[108980.0,1.25089435],[108970.0,0.24915617],[108960.0,0.78971899],[108950.0,1.80048165]],[[109000.0,0.09670306],[109010.0,0.2746737],[109020.0,0.1375362],[109030.0,0.10368239],[109040.0,0.785734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501025066,[[108990.0,0.60903869],[108980.0,1.49161435],[108970.0,0.32227994],[108960.0,0.85971899],[108950.0,1.80048165]],[[109000.0,0.09670306],[109010.0,0.2746737],[109020.0,0.1375362],[109030.0,0.10368239],[109040.0,1.885694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501025364,[[108990.0,0.63953869],[108980.0,1.62071435],[108970.0,0.32227994],[108960.0,0.62971899],[108950.0,1.7274698]],[[109000.0,0.06610306],[109010.0,0.0912825],[109020.0,0.2750746],[109030.0,0.10368239],[109040.0,1.885694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501025553,[[108990.0,0.83953869],[108980.0,1.78727052],[108970.0,0.34071529],[108960.0,1.13472747],[108950.0,1.80048165]],[[109000.0,0.03350306],[109010.0,0.1226825],[109020.0,0.2292286],[109030.0,0.14952429],[109040.0,1.026454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501025758,[[108990.0,0.90433869],[108980.0,1.75647052],[108970.0,0.30811529],[108960.0,1.20773932],[108950.0,1.7274698]],[[109000.0,0.03350306],[109010.0,0.1547825],[109020.0,0.2292286],[109030.0,0.14952329],[109040.0,1.026454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501025965,[[108990.0,0.90433869],[108980.0,1.75647052],[108970.0,0.30811529],[108960.0,1.20773932],[108950.0,1.7274698]],[[109000.0,0.03350306],[109010.0,0.1547825],[109020.0,0.2292286],[109030.0,0.0946838],[109040.0,1.08129349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501026166,[[108990.0,0.90433869],[108980.0,1.75647052],[108970.0,0.30811529],[108960.0,1.20773932],[108950.0,1.7274698]],[[109000.0,0.01150306],[109010.0,0.1547825],[109020.0,0.1833854],[109030.0,0.1405258],[109040.0,0.84057349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501026367,[[108990.0,0.90433869],[108980.0,1.75647052],[108970.0,0.30811529],[108960.0,1.20773932],[108950.0,1.7274698]],[[109000.0,0.01150306],[109010.0,0.1880825],[109020.0,0.1833854],[109030.0,0.1405258],[109040.0,1.08129349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501026665,[[108990.0,0.90433869],[108980.0,1.75647052],[108970.0,0.30811529],[108960.0,1.20773932],[108950.0,1.81913213]],[[109000.0,0.01050306],[109010.0,0.1880825],[109030.0,0.3238941],[109040.0,1.08129349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501026869,[[108990.0,0.90433869],[108980.0,1.81146204],[108970.0,0.32613562],[108960.0,1.2263898],[108950.0,1.7274698]],[[109000.0,0.00650306],[109010.0,0.1880825],[109020.0,0.1833731],[109030.0,0.1405258],[109040.0,1.08129349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501027069,[[108990.0,0.90433869],[108980.0,1.81146204],[108970.0,0.32613562],[108960.0,1.2263898],[108950.0,1.85579707]],[[109000.0,0.00950306],[109010.0,0.1880825],[109020.0,0.1833731],[109030.0,0.1405258],[109040.0,1.08129349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501027366,[[108990.0,0.90433869],[108980.0,1.81146204],[108970.0,0.32613562],[108960.0,1.2263898],[108950.0,1.85579707]],[[109000.0,0.00950306],[109010.0,0.0912825],[109020.0,0.1833721],[109030.0,0.1405258],[109040.0,1.08129349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501027554,[[108990.0,0.94089486],[108980.0,0.67398587],[108970.0,0.32613562],[108960.0,1.2263898],[108950.0,1.85579707]],[[109000.0,0.00950306],[109010.0,0.0912825],[109020.0,0.3718589],[109030.0,0.0488419],[109040.0,0.84057349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501027761,[[108990.0,1.52313869],[108980.0,0.60122204],[108970.0,0.32613562],[108960.0,0.7563898],[108950.0,1.85579707]],[[109000.0,0.00950306],[109010.0,0.3846202],[109020.0,0.1237901],[109030.0,0.0488419],[109040.0,1.08125349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501028068,[[108990.0,1.52313869],[108980.0,0.60122204],[108970.0,0.32613562],[108960.0,0.7563898],[108950.0,1.7274698]],[[109000.0,0.07070306],[109010.0,0.3078725],[109020.0,0.1375372],[109030.0,0.0488419],[109040.0,1.08125349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501028271,[[108990.0,1.52313869],[108980.0,0.60122204],[108970.0,0.32613562],[108960.0,0.66472747],[108950.0,1.81913213]],[[109000.0,0.07070306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.0488419],[109040.0,1.09160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501028462,[[108990.0,1.52313869],[108980.0,0.60122204],[108970.0,0.25312377],[108960.0,0.73773932],[108950.0,1.81913213]],[[109000.0,0.07070306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.0488419],[109040.0,1.09160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501028765,[[108990.0,1.52313869],[108980.0,0.60122204],[108970.0,0.25312377],[108960.0,0.93773932],[108950.0,1.81913213]],[[109000.0,0.07070306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.0488419],[109040.0,1.09160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501028965,[[108990.0,1.52313869],[108980.0,0.60122204],[108970.0,0.25312377],[108960.0,0.93773932],[108950.0,1.81913213]],[[109000.0,0.06870306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.0488419],[109040.0,1.09160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501029158,[[108990.0,1.52313869],[108980.0,0.54122204],[108970.0,0.25312377],[108960.0,0.93773932],[108950.0,1.81913213]],[[109000.0,0.06570306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.0488419],[109040.0,1.09160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501029364,[[108990.0,1.52313869],[108980.0,0.76623052],[108970.0,0.30811529],[108960.0,0.93773932],[108950.0,1.81913213]],[[109000.0,0.06770306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.0488419],[109040.0,1.09160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501029559,[[108990.0,1.52313869],[108980.0,0.76623052],[108970.0,0.30811529],[108960.0,0.93773932],[108950.0,1.81913213]],[[109000.0,0.06770306],[109010.0,0.1244825],[109020.0,0.2750763],[109030.0,0.0488419],[109040.0,1.09160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501030259,[[108990.0,1.52313869],[108980.0,0.76623052],[108970.0,0.48901529],[108960.0,0.75683932],[108950.0,1.81913213]],[[109000.0,0.06770306],[109010.0,0.1244825],[109020.0,0.2750763],[109030.0,0.0488419],[109040.0,1.09160032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501030565,[[108990.0,1.52313869],[108980.0,0.76623052],[108970.0,0.48901529],[108960.0,0.75683932],[108950.0,1.81913213]],[[109000.0,0.06770306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.003],[109040.0,1.13743452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501030966,[[108990.0,1.52313869],[108980.0,0.76623052],[108970.0,0.48901529],[108960.0,0.75683932],[108950.0,1.81913213]],[[109000.0,0.06770306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.003],[109040.0,1.12708769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501031162,[[108990.0,1.51238679],[108980.0,0.76623052],[108970.0,0.48901529],[108960.0,0.75683932],[108950.0,1.81913213]],[[109000.0,0.03740306],[109010.0,0.1244825],[109020.0,0.3209234],[109030.0,0.003],[109040.0,1.12708769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501031358,[[108990.0,1.51238679],[108980.0,0.76623052],[108970.0,0.48901529],[108960.0,0.75683932],[108950.0,1.81913213]],[[109000.0,0.03740306],[109010.0,0.1546825],[109020.0,0.2750763],[109030.0,0.0488389],[109040.0,1.12708769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501031564,[[108990.0,1.79238679],[108980.0,0.88623052],[108970.0,0.48901529],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,0.00650306],[109010.0,0.08010128],[109030.0,0.3238903],[109040.0,1.12708769],[109050.0,2.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501031861,[[108990.0,1.79238679],[108980.0,0.88623052],[108970.0,0.48901529],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.08010128],[109020.0,0.03],[109030.0,0.2780482],[109040.0,1.12708839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501032069,[[108990.0,1.79238679],[108980.0,0.88623052],[108970.0,0.48901529],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.08010128],[109020.0,0.03],[109030.0,0.3238903],[109040.0,1.08125349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501032567,[[108990.0,1.79238679],[108980.0,0.88623052],[108970.0,0.48901529],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.0634],[109020.0,0.03],[109030.0,0.2780482],[109040.0,1.12708859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501032766,[[108990.0,1.79238679],[108980.0,0.88623052],[108970.0,0.48901529],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.0634],[109020.0,0.03],[109030.0,0.29466915],[109040.0,1.12708859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501032966,[[108990.0,1.79238679],[108980.0,0.88623052],[108970.0,0.48901529],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.0634],[109020.0,0.03],[109030.0,0.29466915],[109040.0,0.83835459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501033168,[[108990.0,1.79238679],[108980.0,0.94122204],[108970.0,0.43402377],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.0634],[109020.0,0.03],[109030.0,0.29466915],[109040.0,0.83835459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501033556,[[108990.0,0.93358679],[108980.0,0.70054204],[108970.0,0.43402377],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.0634],[109020.0,0.03],[109030.0,0.29466915],[109040.0,0.83835459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501033759,[[108990.0,1.79146679],[108980.0,0.94122204],[108970.0,0.43402377],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.0634],[109020.0,0.03],[109030.0,0.29466915],[109040.0,0.83835459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501033962,[[108990.0,1.79130679],[108980.0,0.94122204],[108970.0,0.43402377],[108960.0,1.00683932],[108950.0,1.81913213]],[[109000.0,6e-08],[109010.0,0.0634],[109020.0,0.03],[109030.0,0.34051125],[109040.0,0.79251949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501034163,[[108990.0,2.06395411],[108980.0,0.88623052],[108970.0,0.30811529],[108960.0,0.93382747],[108950.0,2.38914398]],[[109000.0,6e-08],[109020.0,0.03],[109030.0,0.09244272],[109040.0,0.3208638],[109050.0,1.61010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501034360,[[108990.0,2.06395411],[108980.0,0.88623052],[108970.0,0.30811529],[108960.0,1.00683932],[108950.0,2.2244698]],[[109000.0,6e-08],[109020.0,0.03],[109030.0,0.15454272],[109040.0,0.3208638],[109050.0,1.61010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501034563,[[108990.0,2.06395411],[108980.0,0.94122204],[108970.0,0.25312377],[108960.0,1.00683932],[108950.0,2.2244698]],[[109000.0,6e-08],[109020.0,0.03],[109030.0,0.15454272],[109040.0,0.275026],[109050.0,1.61010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501034769,[[108990.0,2.06395411],[108980.0,0.94122204],[108970.0,0.25312377],[108960.0,1.00683932],[108950.0,2.2244698]],[[109000.0,6e-08],[109020.0,0.03],[109030.0,0.38373922],[109040.0,0.0458365],[109050.0,1.61010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501034963,[[108990.0,2.06395411],[108980.0,0.88623052],[108970.0,0.30811529],[108960.0,1.00683932],[108950.0,2.2244698]],[[109000.0,6e-08],[109020.0,0.0611],[109030.0,0.39847912],[109040.0,0.0458365],[109050.0,1.61010969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501035163,[[109010.0,0.1833882],[109000.0,0.1375459],[108990.0,1.20623411],[108980.0,0.46212032],[108970.0,0.30811529]],[[109020.0,0.0611],[109030.0,0.35263922],[109040.0,0.0916747],[109050.0,1.36942969],[109060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501035364,[[109010.0,1.61152514],[109000.0,0.4222459],[108990.0,0.90225911],[108980.0,0.33212032],[108970.0,0.12811529]],[[109020.0,0.0611],[109030.0,0.35263922],[109040.0,0.0916747],[109050.0,1.61006969],[109060.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501035572,[[109010.0,1.61202664],[109000.0,0.4680958],[108990.0,0.81126104],[108980.0,0.33212032],[108970.0,0.12811529]],[[109020.0,0.0611],[109030.0,0.35263922],[109040.0,0.0916747],[109050.0,1.61006969],[109060.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501036171,[[109010.0,1.61202664],[109000.0,0.4680958],[108990.0,0.81026104],[108980.0,0.33212032],[108970.0,0.12811529]],[[109020.0,0.0611],[109030.0,0.35263922],[109040.0,0.0916747],[109050.0,1.61006969],[109060.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501036372,[[109010.0,1.61202664],[109000.0,0.4680958],[108990.0,0.81026104],[108980.0,0.33212032],[108970.0,0.12811529]],[[109020.0,0.0631],[109030.0,0.29017947],[109040.0,0.1375129],[109050.0,1.61006969],[109060.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501036675,[[109010.0,1.61202664],[109000.0,0.4680958],[108990.0,0.80926104],[108980.0,0.33212032],[108970.0,0.12811529]],[[109020.0,0.0651],[109030.0,0.29017947],[109040.0,0.1375129],[109050.0,1.62660025],[109060.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501036971,[[109010.0,1.61202664],[109000.0,0.4480958],[108990.0,0.84581721],[108980.0,0.24055567],[108970.0,0.07312377]],[[109020.0,0.0651],[109030.0,0.29017647],[109040.0,0.1375129],[109050.0,1.58077005],[109060.0,0.906426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501037274,[[109010.0,1.61202664],[109000.0,0.4480958],[108990.0,0.84581721],[108980.0,0.24055567],[108970.0,0.07312377]],[[109020.0,0.0651],[109030.0,0.33601527],[109040.0,0.0916747],[109050.0,1.58077005],[109060.0,0.97938832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501037468,[[109010.0,1.61202664],[109000.0,0.4480958],[108990.0,0.84581721],[108980.0,0.47055567],[108970.0,0.07312377]],[[109020.0,0.0651],[109030.0,0.33601527],[109040.0,0.0916747],[109050.0,1.59096164],[109060.0,0.97938832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501038472,[[109010.0,1.61202664],[109000.0,0.4480958],[108990.0,0.80926104],[108980.0,0.50711184],[108970.0,0.07312377]],[[109020.0,0.0651],[109030.0,0.33601527],[109040.0,0.0916747],[109050.0,1.59096164],[109060.0,0.97938832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501038667,[[109010.0,1.61202664],[109000.0,0.4480958],[108990.0,0.84581721],[108980.0,0.47055567],[108970.0,0.07312377]],[[109020.0,0.0651],[109030.0,0.29017647],[109040.0,0.1375133],[109050.0,1.59096164],[109060.0,0.97938832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501038867,[[109010.0,1.61202664],[109000.0,0.4480958],[108990.0,0.84581721],[108980.0,0.47055567],[108970.0,0.07312377]],[[109020.0,0.0651],[109030.0,0.29017647],[109040.0,0.1375133],[109050.0,1.58077005],[109060.0,0.97938832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501039270,[[109010.0,1.61202664],[109000.0,0.4812958],[108990.0,0.81251721],[108980.0,0.47055567],[108970.0,0.07312377]],[[109020.0,0.0954],[109030.0,0.07582177],[109040.0,0.3208642],[109050.0,1.58077005],[109060.0,0.97938832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501039470,[[109020.0,0.1833714],[109010.0,1.45617184],[109000.0,0.57445617],[108990.0,2.11939256],[108980.0,1.04412895]],[[109030.0,0.003],[109050.0,0.01653056],[109060.0,0.33280629],[109070.0,0.7362],[109080.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501039775,[[109030.0,0.1833545],[109020.0,1.02995543],[109010.0,1.32519461],[109000.0,0.72346302],[108990.0,2.52741289]],[[109040.0,0.0309],[109050.0,0.01653056],[109060.0,0.277968],[109070.0,0.83686349],[109080.0,0.0458209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501039970,[[109030.0,1.73259294],[109020.0,0.74329703],[109010.0,0.21655617],[109000.0,1.02436302],[108990.0,1.52587289]],[[109040.0,0.0309],[109050.0,0.01653056],[109060.0,0.277968],[109070.0,0.83686349],[109080.0,0.0458209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501040166,[[109030.0,1.73259294],[109020.0,0.74329703],[109010.0,0.21655617],[109000.0,1.02436302],[108990.0,1.52587289]],[[109040.0,0.0309],[109050.0,0.01653056],[109060.0,0.277968],[109070.0,0.83686349],[109080.0,0.11878322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501040368,[[109030.0,1.73259294],[109020.0,0.74343439],[109010.0,0.21655617],[109000.0,1.02436302],[108990.0,1.52587289]],[[109040.0,0.0309],[109050.0,0.01653056],[109060.0,0.277968],[109070.0,0.83686349],[109080.0,0.11878322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501040575,[[109030.0,1.73259294],[109020.0,0.74343439],[109010.0,0.21655617],[109000.0,1.02436302],[108990.0,1.52587289]],[[109040.0,0.0309],[109050.0,0.01653056],[109060.0,0.277968],[109070.0,0.83686349],[109080.0,0.12883013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501040868,[[109030.0,0.54435294],[109020.0,0.30423439],[109010.0,0.21655617],[109000.0,0.75436302],[108990.0,1.52587289]],[[109040.0,0.0309],[109050.0,0.24568396],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.05586781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501041071,[[109030.0,0.49435294],[109020.0,0.23883439],[109010.0,0.21655617],[109000.0,0.75436302],[108990.0,1.52587289]],[[109040.0,0.0309],[109050.0,0.15402776],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.01004691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501041263,[[109030.0,1.04243294],[109020.0,0.19883439],[109010.0,0.2392],[109000.0,0.67592767],[108990.0,1.50785256]],[[109040.0,0.5242377],[109050.0,0.15402776],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501041469,[[109030.0,0.18435294],[109020.0,1.05695439],[109010.0,0.2392],[109000.0,0.73712767],[108990.0,1.53975256]],[[109040.0,0.5242377],[109050.0,0.15402776],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501041669,[[109030.0,0.18435294],[109020.0,0.19883439],[109000.0,0.73712767],[108990.0,1.53975256],[108940.0,7.737e-05]],[[109040.0,0.2142377],[109050.0,0.15402776],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501041964,[[109030.0,0.18435294],[109020.0,1.05691439],[109000.0,0.97632767],[108990.0,1.53975256],[108940.0,7.737e-05]],[[109040.0,0.2142377],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501042171,[[109030.0,0.18435294],[109020.0,1.05691439],[109000.0,0.97632767],[108990.0,1.53975256],[108950.0,0.00312055]],[[109040.0,0.2172377],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501042377,[[109030.0,0.18435294],[109020.0,1.05691439],[109000.0,0.97632767],[108990.0,1.53975256],[108950.0,0.00312055]],[[109040.0,0.2202377],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501042571,[[109030.0,0.18435294],[109020.0,1.05691439],[109000.0,0.97632767],[108990.0,1.53975256],[108960.0,0.92734397]],[[109040.0,0.2833377],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501042774,[[109030.0,0.18435294],[109020.0,1.05691439],[109000.0,0.97632767],[108990.0,1.53975256],[108970.0,0.1647861]],[[109040.0,0.35825206],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501044278,[[109030.0,0.18435294],[109020.0,1.05691439],[109000.0,1.00802767],[108990.0,1.50785256],[108970.0,0.1647861]],[[109040.0,0.35825206],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501044479,[[109030.0,0.18435294],[109020.0,1.05691439],[109000.0,0.9714715],[108990.0,1.50785256],[108970.0,0.1647861]],[[109040.0,0.37967109],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501044684,[[109030.0,0.18435294],[109020.0,1.05691439],[109010.0,0.0307],[109000.0,0.9414715],[108990.0,1.50785256]],[[109040.0,0.37967109],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501044875,[[109030.0,0.18435294],[109020.0,1.05691439],[109010.0,0.0307],[109000.0,0.9414715],[108990.0,1.50785256]],[[109040.0,0.19633339],[109050.0,0.15402776],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501045176,[[109030.0,0.18435294],[109020.0,1.05691439],[109010.0,0.0637],[109000.0,0.7293715],[108990.0,1.63376104]],[[109040.0,0.19633339],[109050.0,0.29152896],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.51406551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501045376,[[109030.0,0.18435294],[109020.0,1.05691439],[109010.0,0.0954],[109000.0,0.6976715],[108990.0,1.63376104]],[[109040.0,0.19633339],[109050.0,0.29152896],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.51406521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501045577,[[109030.0,0.18435294],[109020.0,1.05691439],[109010.0,0.0954],[109000.0,0.6976715],[108990.0,1.63376104]],[[109040.0,0.19633339],[109050.0,0.33736276],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501045779,[[109030.0,0.18435294],[109020.0,1.08761439],[109010.0,0.0647],[109000.0,0.6976715],[108990.0,1.63376104]],[[109040.0,0.37967109],[109050.0,0.15402776],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501046078,[[109030.0,0.18435294],[109020.0,1.08761439],[109010.0,0.0647],[109000.0,0.6976715],[108990.0,1.63376104]],[[109040.0,0.19633339],[109050.0,0.33736166],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501046481,[[109030.0,0.18435294],[109020.0,1.08761439],[109010.0,0.0647],[109000.0,0.6976715],[108990.0,1.63376104]],[[109040.0,0.37967109],[109050.0,0.15402776],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501046773,[[109030.0,0.18435294],[109020.0,1.08761439],[109010.0,0.0647],[109000.0,0.6976715],[108990.0,1.63376104]],[[109040.0,0.19633339],[109050.0,0.29152866],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.51406541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501046979,[[109030.0,0.18435294],[109020.0,1.08713439],[109010.0,0.30386],[109000.0,0.4584715],[108990.0,1.68875256]],[[109040.0,0.19633339],[109050.0,0.24569666],[109060.0,0.0946561],[109070.0,0.79103949],[109080.0,0.51406541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501047278,[[109030.0,0.18435294],[109020.0,1.11793439],[109010.0,0.27086],[109000.0,0.4584715],[108990.0,1.68875256]],[[109040.0,0.19633339],[109050.0,0.29153046],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.51406541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501047481,[[109030.0,0.24435294],[109020.0,1.20793439],[109010.0,0.27086],[109000.0,0.5884715],[108990.0,1.68875256]],[[109040.0,0.19633339],[109050.0,0.29153046],[109060.0,0.048826],[109070.0,0.79103949],[109080.0,0.51406541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501048280,[[109030.0,0.24435294],[109020.0,1.20793439],[109010.0,0.27086],[109000.0,0.5884715],[108990.0,1.68875256]],[[109040.0,0.19633339],[109050.0,0.24569666],[109060.0,0.0946561],[109070.0,0.79103949],[109080.0,0.51406541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501048474,[[109030.0,0.24435294],[109020.0,1.20793439],[109010.0,0.27086],[109000.0,0.64346302],[108990.0,1.68875256]],[[109040.0,0.19633339],[109050.0,0.24569666],[109060.0,0.0946561],[109070.0,0.79103949],[109080.0,0.51406541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501048475,[[109030.0,0.24435294],[109020.0,1.20793439],[109010.0,0.27086],[109000.0,0.64346302],[108990.0,1.70677289]],[[109040.0,0.19633339],[109050.0,0.29153046],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.58702773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501048676,[[109030.0,0.18435294],[109020.0,0.26033439],[109010.0,0.0317],[109000.0,0.51346302],[108990.0,1.70677289]],[[109040.0,0.19633339],[109050.0,0.15402956],[109060.0,0.10366549],[109070.0,0.7362],[109080.0,0.54120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501048876,[[109030.0,0.18435294],[109020.0,1.05631439],[109010.0,0.23916],[109000.0,0.51346302],[108990.0,1.63376104]],[[109040.0,0.37967109],[109050.0,0.19986336],[109060.0,0.05783949],[109070.0,0.80916232],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501049074,[[109030.0,0.18435294],[109020.0,1.05631439],[109010.0,0.27116],[109000.0,0.54616302],[108990.0,1.63376104]],[[109040.0,0.37967109],[109050.0,0.19986336],[109060.0,0.05783949],[109070.0,0.80916232],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501049378,[[109030.0,0.18435294],[109020.0,1.05631439],[109010.0,0.30296],[109000.0,0.54616302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.19986336],[109060.0,0.05783949],[109070.0,0.80916232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501049775,[[109030.0,0.18435294],[109020.0,1.05631439],[109010.0,0.33566],[109000.0,0.51346302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.19986336],[109060.0,0.05783949],[109070.0,0.80916232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501051181,[[109030.0,0.18435294],[109020.0,1.05643439],[109010.0,0.0965],[109000.0,0.75262302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.19986336],[109060.0,0.05783949],[109070.0,0.80916232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501052379,[[109030.0,0.18435294],[109020.0,1.05643439],[109010.0,0.0965],[109000.0,0.75262302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.25470285],[109060.0,0.003],[109070.0,0.80916232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501054185,[[109030.0,0.18435294],[109020.0,0.19883439],[109010.0,0.0965],[109000.0,0.51346302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.25470285],[109060.0,0.07596232],[109070.0,0.7362],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501054482,[[109030.0,0.18435294],[109020.0,0.19883439],[109010.0,0.9541],[109000.0,0.75262302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.25470285],[109060.0,0.07596232],[109070.0,0.7362],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501054779,[[109030.0,0.18435294],[109020.0,0.19883439],[109010.0,0.95402],[109000.0,0.75262302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.25470285],[109060.0,0.07596232],[109070.0,0.7362],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501055377,[[109030.0,0.18435294],[109020.0,0.26243439],[109010.0,0.89022],[109000.0,0.75262302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.25470285],[109060.0,0.07596232],[109070.0,0.8274029],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501055578,[[109030.0,0.18435294],[109020.0,0.26243439],[109010.0,0.89022],[109000.0,0.75262302],[108990.0,1.70677289]],[[109040.0,0.37967109],[109050.0,0.20886905],[109060.0,0.07596232],[109070.0,0.7820235],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501055774,[[109030.0,0.18435294],[109020.0,0.26243439],[109010.0,0.94521152],[109000.0,0.6976315],[108990.0,1.70677289]],[[109040.0,0.19633339],[109050.0,0.20886905],[109060.0,0.003],[109070.0,0.94618872],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501055970,[[109030.0,0.18435294],[109020.0,0.29453439],[109010.0,0.91251152],[109000.0,0.6976315],[108990.0,1.70677289]],[[109040.0,0.37967139],[109050.0,0.20886905],[109060.0,0.003],[109070.0,0.85498582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501056181,[[109030.0,0.18435294],[109020.0,0.29453439],[109010.0,0.91251152],[109000.0,0.77064335],[108990.0,1.63376104]],[[109040.0,0.37967139],[109050.0,0.20886905],[109060.0,0.003],[109070.0,0.85498582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501056880,[[109030.0,0.18535138],[109020.0,0.29453439],[109010.0,0.91251152],[109000.0,0.77064335],[108990.0,1.6327626]],[[109040.0,0.37967139],[109050.0,0.20886905],[109060.0,0.003],[109070.0,0.85498582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501057180,[[109030.0,0.18535138],[109020.0,0.29453439],[109010.0,0.91251152],[109000.0,0.77064335],[108990.0,1.6327626]],[[109040.0,0.37967139],[109050.0,0.20886905],[109060.0,0.07596232],[109070.0,0.7820235],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501057381,[[109030.0,0.18535138],[109020.0,0.29453439],[109010.0,0.91251152],[109000.0,0.77064335],[108990.0,1.6327626]],[[109040.0,0.37967139],[109050.0,0.20886905],[109060.0,0.003],[109070.0,0.85498582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501057880,[[109030.0,0.18535138],[109020.0,0.29453439],[109010.0,0.91251152],[109000.0,0.77064335],[108990.0,1.6327626]],[[109040.0,0.37967139],[109050.0,0.20886905],[109060.0,0.07596232],[109070.0,0.7820235],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501058086,[[109030.0,0.18535138],[109020.0,0.29453439],[109010.0,0.94910285],[109000.0,0.77064335],[108990.0,1.6327626]],[[109040.0,0.35825236],[109050.0,0.20886905],[109060.0,0.003],[109070.0,0.85498582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501058381,[[109030.0,0.18535138],[109020.0,0.29453439],[109010.0,0.94910285],[109000.0,0.77064335],[108990.0,1.72442493]],[[109040.0,0.35825236],[109050.0,0.20886905],[109060.0,0.003],[109070.0,0.85498582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501058580,[[109030.0,0.18535138],[109020.0,0.29453439],[109010.0,0.94910285],[109000.0,0.77064335],[108990.0,1.6327626]],[[109040.0,0.35825236],[109050.0,0.20886905],[109060.0,0.003],[109070.0,0.85498582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501058887,[[109030.0,0.18535138],[109020.0,0.29453439],[109010.0,0.94910285],[109000.0,0.77064335],[108990.0,1.6327626]],[[109040.0,0.17491436],[109050.0,0.39219985],[109060.0,0.003],[109070.0,0.61578582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501059184,[[109030.0,0.55535138],[109020.0,0.42112572],[109010.0,0.91251152],[109000.0,0.89064335],[108990.0,1.72442493]],[[109040.0,0.16891436],[109050.0,0.33736046],[109060.0,0.05783949],[109070.0,0.61578582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501059185,[[109030.0,0.55535138],[109020.0,0.42112572],[109010.0,0.91251152],[109000.0,0.89064335],[108990.0,1.72442493]],[[109040.0,0.16891436],[109050.0,0.33736046],[109060.0,0.05783949],[109070.0,1.71462582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501059376,[[109030.0,0.58885138],[109020.0,0.38892572],[109010.0,0.91251152],[109000.0,0.89064335],[108990.0,1.72442493]],[[109040.0,0.16891436],[109050.0,0.33736046],[109060.0,0.05783949],[109070.0,1.71462582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501060073,[[109030.0,0.58885138],[109020.0,0.38892572],[109010.0,0.91251152],[109000.0,0.89064335],[108990.0,1.72442493]],[[109040.0,0.16891436],[109050.0,0.33736046],[109060.0,0.05783949],[109070.0,1.71478582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501060279,[[109030.0,0.58885138],[109020.0,0.38892572],[109010.0,0.91251152],[109000.0,0.89064335],[108990.0,1.72442493]],[[109040.0,0.16891436],[109050.0,0.29152656],[109060.0,0.10366599],[109070.0,1.71478582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501060887,[[109030.0,0.58885138],[109020.0,0.38892572],[109010.0,0.91251152],[109000.0,0.89064335],[108990.0,1.6327626]],[[109040.0,0.16891436],[109050.0,0.29152656],[109060.0,0.10366599],[109070.0,1.71478582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501062384,[[109030.0,0.58885138],[109020.0,0.38892572],[109010.0,0.91251152],[109000.0,0.89064335],[108990.0,1.6327626]],[[109040.0,0.16891436],[109050.0,0.29152656],[109060.0,0.10366599],[109070.0,0.61578582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501062589,[[109030.0,0.61935138],[109020.0,0.35752572],[109010.0,0.91251152],[109000.0,0.89064335],[108990.0,1.6327626]],[[109040.0,0.16891436],[109050.0,0.29152656],[109060.0,0.10366599],[109070.0,1.71402582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501062885,[[109030.0,0.61935138],[109020.0,0.35752572],[109010.0,0.91251152],[109000.0,1.07154335],[108990.0,1.4518626]],[[109040.0,0.16891436],[109050.0,0.29152656],[109060.0,0.10366599],[109070.0,1.71402582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501063085,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,0.8785315],[108990.0,1.52487445]],[[109040.0,0.16891436],[109050.0,0.24569266],[109060.0,0.14949459],[109070.0,1.71374582],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501063284,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.4518626]],[[109040.0,0.16891436],[109050.0,0.29152656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501063488,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.4518626]],[[109040.0,0.16891436],[109050.0,0.29152656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501063881,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.4518626]],[[109040.0,0.13641436],[109050.0,0.32392656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501064079,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,1.06154335],[108990.0,1.4518626]],[[109040.0,0.13641436],[109050.0,0.32392656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501064295,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.4518626]],[[109040.0,0.13641436],[109050.0,0.32392656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501064483,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.4518626]],[[109040.0,0.10551436],[109050.0,0.32392656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501064679,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.4518626]],[[109040.0,0.10551436],[109050.0,0.35492656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501065091,[[109030.0,0.24935138],[109020.0,0.26752572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.54352493]],[[109040.0,0.10551436],[109050.0,0.35492656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501065389,[[109030.0,0.28225138],[109020.0,0.23542572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.54352493]],[[109040.0,0.10551436],[109050.0,0.35492656],[109060.0,0.10366599],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501065786,[[109030.0,0.28225138],[109020.0,0.23542572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.54352493]],[[109040.0,0.10551436],[109050.0,0.40076046],[109060.0,0.05783949],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501066182,[[109030.0,0.28225138],[109020.0,0.23542572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.54352493]],[[109040.0,0.10551436],[109050.0,0.45559995],[109060.0,0.003],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501066889,[[109030.0,0.28225138],[109020.0,0.23542572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.54352493]],[[109040.0,0.28885226],[109050.0,0.21742976],[109060.0,0.05783949],[109070.0,1.71374582],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501067092,[[109030.0,0.24935138],[109020.0,0.23542572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.54352493]],[[109040.0,0.28885226],[109050.0,0.31810315],[109060.0,0.003],[109070.0,0.56996232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501067392,[[109030.0,0.24935138],[109020.0,0.26832572],[109010.0,0.91251152],[109000.0,0.95154335],[108990.0,1.54352493]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,1.66736232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501067593,[[109030.0,0.18735138],[109020.0,0.26832572],[109010.0,0.05499152],[109000.0,0.71238335],[108990.0,1.54352493]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,1.66736232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501067794,[[109030.0,0.18735138],[109020.0,0.33032572],[109010.0,1.15243152],[109000.0,0.71238335],[108990.0,1.54352493]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,1.66736232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501068693,[[109030.0,0.18735138],[109020.0,0.33032572],[109010.0,1.15243152],[109000.0,0.53148335],[108990.0,1.72442493]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,1.66736232],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501069184,[[109030.0,0.18735138],[109020.0,0.38531724],[109010.0,1.0976],[109000.0,0.53148335],[108990.0,1.72442493]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,1.5944],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501069493,[[109030.0,0.18735158],[109020.0,0.23542602],[109010.0,0.05499152],[109000.0,1.17057185],[108990.0,1.72442493]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.052637],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501069687,[[109030.0,0.18735158],[109020.0,0.18958412],[109010.0,0.11699152],[109000.0,0.10401185],[108990.0,1.72442493]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501069883,[[109030.0,0.18735158],[109020.0,0.23542602],[109010.0,0.11699152],[109000.0,1.20157185],[108990.0,1.72442493]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501070489,[[109030.0,0.18735158],[109020.0,0.23542602],[109010.0,0.14859152],[109000.0,1.17057185],[108990.0,1.72442493]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501070894,[[109030.0,0.18635158],[109020.0,0.23542602],[109010.0,0.14859152],[109000.0,1.17057185],[108990.0,1.6327626]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501071590,[[109030.0,0.18535158],[109020.0,0.23542602],[109010.0,0.14859152],[109000.0,1.17057185],[108990.0,1.6327626]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501072095,[[109030.0,0.18535158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09756],[108990.0,1.70577445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501072397,[[109030.0,0.18535158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,0.23936],[108990.0,1.70577445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501072593,[[109030.0,0.18535158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.70577445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501073193,[[109030.0,0.18535158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.70577445]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501073394,[[109030.0,0.18535158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.70577445]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501073895,[[109030.0,0.18535158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.70577445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501074489,[[109030.0,0.18535158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501074694,[[109030.0,0.18735158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501075094,[[109030.0,0.18635158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501075294,[[109030.0,0.18735158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501075594,[[109030.0,0.18735158],[109020.0,0.19883469],[109010.0,0.18518285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501075796,[[109030.0,0.18735158],[109020.0,0.23163469],[109010.0,0.15328285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501076201,[[109030.0,0.18735158],[109020.0,0.26243469],[109010.0,0.12318285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501077608,[[109030.0,0.19810124],[109020.0,0.26243469],[109010.0,0.06819133],[109000.0,1.15211152],[108990.0,1.4518626]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501077896,[[109030.0,0.18735158],[109020.0,0.26243469],[109010.0,0.06819133],[109000.0,1.15211152],[108990.0,1.52487445]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.052637],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501078102,[[109030.0,0.18735158],[109020.0,0.26243469],[109010.0,0.06819133],[109000.0,1.15211152],[108990.0,1.4518626]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.052637],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501082400,[[109030.0,0.18735158],[109020.0,0.26243469],[109010.0,0.06819133],[109000.0,1.15211152],[108990.0,1.52487445]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.052637],[109080.0,0.55944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501082600,[[109030.0,0.18735158],[109020.0,0.26243469],[109010.0,0.12318285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.46824381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501082805,[[109030.0,0.18735158],[109020.0,0.26243469],[109010.0,0.12318285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501084206,[[109030.0,0.18735158],[109020.0,0.26243469],[109010.0,0.12318285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501085005,[[109030.0,0.18735158],[109020.0,0.29373469],[109010.0,0.09158285],[109000.0,1.09712],[108990.0,1.52487445]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501085405,[[109030.0,0.18735158],[109020.0,0.29373469],[109010.0,0.09158285],[108990.0,1.52487445],[108810.0,0.58663895]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501085705,[[109030.0,0.18735158],[109020.0,0.29373469],[109010.0,0.09158285],[109000.0,0.31237185],[108990.0,2.3093826]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501086004,[[109030.0,0.18735158],[109020.0,0.29373469],[109010.0,0.09158285],[109000.0,0.31237185],[108990.0,2.40104493]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501086419,[[109030.0,0.18735158],[109020.0,0.29373469],[109010.0,0.09158285],[109000.0,0.31237185],[108990.0,2.58194493]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501087509,[[109030.0,0.18735158],[109020.0,0.29373469],[109010.0,0.09158285],[109000.0,0.31237185],[108990.0,2.4902826]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501088108,[[109030.0,0.18735158],[109020.0,0.29373469],[109010.0,0.09158285],[109000.0,0.31237185],[108990.0,2.4902826]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.74832788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501088409,[[109030.0,0.19810082],[109020.0,0.29373469],[109010.0,0.03659133],[109000.0,0.29435152],[108990.0,2.4902826]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.74832788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501088809,[[109030.0,0.19810082],[109020.0,0.29373469],[109010.0,0.03659133],[109000.0,0.29435152],[108990.0,2.4902826]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.62064381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501091312,[[109030.0,0.19810082],[109020.0,0.24789279],[109010.0,0.03659133],[109000.0,0.10084092],[108990.0,1.6327626]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.62064381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501091516,[[109030.0,0.18735158],[109020.0,0.17045816],[109010.0,0.05143023],[109000.0,0.10084072],[108990.0,0.6036826]],[[109040.0,0.53657626],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.62064381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501091813,[[109030.0,0.18735158],[109020.0,0.17045816],[109010.0,0.16942175],[109000.0,0.0458492],[108990.0,1.53417445]],[[109040.0,0.53657626],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.62064381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501091814,[[109030.0,0.18735158],[109020.0,0.17045816],[109010.0,0.16942175],[109000.0,0.0458492],[108990.0,1.53417445]],[[109040.0,0.59141575],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501092013,[[109030.0,0.18735158],[109020.0,0.17045816],[109010.0,0.16942175],[109000.0,0.0458492],[108990.0,1.53417445]],[[109040.0,0.59141575],[109050.0,0.27282598],[109060.0,0.003],[109070.0,2.1438399],[109080.0,0.74932788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501092208,[[109030.0,0.00399688],[109020.0,0.35381556],[109010.0,0.16942175],[109000.0,0.0458492],[108990.0,1.53417445]],[[109040.0,0.59141575],[109050.0,0.27282598],[109060.0,0.003],[109070.0,2.1438399],[109080.0,0.74932788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501092413,[[109030.0,0.18735158],[109020.0,0.17045816],[109010.0,0.16942175],[109000.0,0.11886105],[108990.0,1.2802626]],[[109040.0,0.59141575],[109050.0,0.27282598],[109060.0,0.003],[109070.0,2.1438399],[109080.0,0.74932788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501092910,[[109030.0,0.19810133],[109020.0,0.17045816],[109010.0,0.0778389],[109000.0,0.08244053],[108990.0,1.33525412]],[[109040.0,0.53657626],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.21680222],[109080.0,0.74932788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501093106,[[109030.0,0.19810133],[109020.0,0.20105816],[109010.0,0.0449389],[109000.0,0.08244053],[108990.0,1.33525412]],[[109040.0,0.53657626],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501094516,[[109030.0,0.01474663],[109020.0,0.38441666],[109010.0,0.0449389],[109000.0,0.08244053],[108990.0,1.33525412]],[[109040.0,0.53657626],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501095717,[[109030.0,0.01474663],[109020.0,0.38441666],[109010.0,0.0449389],[109000.0,0.08244053],[108990.0,1.33525412]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501096111,[[109030.0,0.01474663],[109020.0,0.38441666],[109010.0,0.08153023],[109000.0,0.0458492],[108990.0,1.33525412]],[[109040.0,0.35315226],[109050.0,0.25470315],[109060.0,0.003],[109070.0,2.12559932],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501097716,[[109030.0,0.00399688],[109020.0,0.38441666],[109010.0,0.08153023],[109000.0,0.10084072],[108990.0,1.35327445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.052637],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501098022,[[109030.0,0.00399688],[109020.0,0.38441666],[109010.0,0.08153023],[109000.0,0.10084072],[108990.0,1.35327445]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501098420,[[109030.0,0.00399688],[109020.0,0.33857506],[109010.0,0.12737693],[109000.0,0.10084072],[108990.0,1.16985185]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501098619,[[109030.0,0.00399688],[109020.0,0.33857506],[109010.0,0.12737693],[109000.0,0.10084072],[108990.0,1.09684]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.052637],[109080.0,0.71284671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501098819,[[109030.0,0.00399688],[109020.0,0.33857506],[109010.0,0.12737693],[109000.0,0.10084072],[108990.0,1.09684]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501099122,[[109030.0,0.00399688],[109020.0,0.33857506],[109010.0,0.12737693],[109000.0,0.10084072],[88252.0,0.0005]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501099317,[[109030.0,0.00399688],[109020.0,0.33857506],[109010.0,0.12737693],[109000.0,0.10084072],[108970.0,0.1647861]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501099514,[[109030.0,0.00399688],[109020.0,0.29273506],[109010.0,0.17322363],[109000.0,0.10084072],[108990.0,0.23912]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501100321,[[109030.0,0.00399688],[109020.0,0.33857736],[109010.0,0.12737693],[109000.0,0.10084072],[108990.0,0.23912]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501100523,[[109030.0,0.00399688],[109020.0,0.33857736],[109010.0,0.12737693],[109000.0,0.10084072],[108980.0,2.00588864]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501100722,[[109030.0,0.00399688],[109020.0,0.33857736],[109010.0,0.12737693],[109000.0,0.10084072],[108990.0,0.23912]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501101120,[[109030.0,0.00399688],[109020.0,0.29273506],[109010.0,0.17322363],[109000.0,0.10084072],[108990.0,0.23912]],[[109040.0,0.40799175],[109050.0,0.19986366],[109060.0,0.07596232],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501101317,[[109030.0,0.00399688],[109020.0,0.29273506],[109010.0,0.17322363],[109000.0,0.10084072],[108990.0,0.31213185]],[[109040.0,0.40799175],[109050.0,0.27282598],[109060.0,0.003],[109070.0,2.1438399],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501101830,[[109030.0,0.00399688],[109020.0,0.00013736],[109010.0,0.35660133],[109000.0,0.10084072],[108990.0,0.23916]],[[109040.0,0.59141575],[109050.0,0.27282598],[109060.0,0.003],[109070.0,2.1438399],[109080.0,0.74932788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501102128,[[109030.0,0.00399688],[109020.0,0.00013736],[109010.0,0.46464803],[109000.0,0.10084072],[108990.0,0.23916]],[[109040.0,0.59141575],[109050.0,0.27282598],[109060.0,0.003],[109070.0,2.1438399],[109080.0,0.74932788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501102321,[[109030.0,0.00399688],[109020.0,0.00013736],[109010.0,0.35811573],[109000.0,0.14669002],[108980.0,2.11000504]],[[109040.0,0.83057575],[109050.0,0.27282598],[109060.0,0.003],[109070.0,2.1489899],[109080.0,0.59692788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501102524,[[109020.0,0.00013736],[109010.0,0.07712665],[109000.0,0.41252245],[108990.0,0.07301185],[108980.0,2.12865552]],[[109030.0,0.1833547],[109040.0,1.70614998],[109050.0,0.47483466],[109060.0,0.0942029],[109070.0,1.199547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501102725,[[109020.0,0.00013736],[109010.0,0.26051355],[109000.0,0.22913125],[108990.0,0.0328],[108980.0,2.11000504]],[[109030.0,0.33569396],[109040.0,1.42782598],[109050.0,0.56603756],[109060.0,0.003],[109070.0,1.32723107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501102925,[[109020.0,0.00013736],[109010.0,0.26051355],[109000.0,0.26193125],[108980.0,2.11000504],[108940.0,1.91195222]],[[109030.0,0.33569396],[109040.0,1.42782598],[109050.0,0.56603756],[109060.0,0.003],[109070.0,1.32723107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501103332,[[109020.0,0.00013736],[109010.0,0.26051355],[109000.0,0.20693973],[108990.0,0.05499152],[108980.0,2.11000504]],[[109030.0,0.33569396],[109040.0,1.42782598],[109050.0,0.56603756],[109060.0,0.003],[109070.0,1.32723107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501103526,[[109020.0,0.00013736],[109010.0,0.26051355],[109000.0,0.20693973],[108990.0,0.05499152],[108980.0,2.11000504]],[[109030.0,0.33569396],[109040.0,1.42782598],[109050.0,0.56603756],[109060.0,0.13068407],[109070.0,1.199547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501103722,[[109020.0,0.00213736],[109010.0,0.16881665],[109000.0,0.11524053],[108990.0,0.05499152],[108980.0,2.06414864]],[[109030.0,0.33569396],[109040.0,0.57038598],[109050.0,0.56603756],[109060.0,0.13068407],[109070.0,1.199547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501103927,[[109020.0,0.00213736],[109010.0,0.35219515],[109000.0,0.16109103],[108990.0,0.05499152],[108980.0,2.06414864]],[[109030.0,0.33569396],[109040.0,0.57038598],[109050.0,1.42343756],[109060.0,0.13068407],[109070.0,1.199547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501104132,[[109020.0,0.00213736],[109010.0,0.38369515],[109000.0,0.12829103],[108990.0,0.05499152],[108980.0,2.06414864]],[[109030.0,0.33569396],[109040.0,0.57038598],[109050.0,1.42343756],[109060.0,0.13068407],[109070.0,1.199547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501104328,[[109020.0,0.00213736],[109010.0,0.24616325],[109000.0,0.08244053],[108990.0,0.05499152],[108980.0,2.06414864]],[[109030.0,0.33569396],[109040.0,0.57038598],[109050.0,1.42343756],[109060.0,0.003],[109070.0,1.32723107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501104626,[[109020.0,0.18550896],[109010.0,0.29200945],[109000.0,0.03659133],[108990.0,0.05499152],[108980.0,2.06414864]],[[109030.0,0.23829396],[109040.0,0.33122598],[109050.0,1.20429346],[109060.0,0.003],[109070.0,1.32823107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501104833,[[109020.0,0.28140896],[109010.0,0.19830945],[109000.0,0.09158285],[108980.0,2.06414864],[108660.0,0.47664415]],[[109030.0,0.23829396],[109040.0,0.39622598],[109050.0,1.14429056],[109060.0,0.0942029],[109070.0,1.32823107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501105032,[[109020.0,0.28140896],[109010.0,0.19830945],[109000.0,0.09158285],[108980.0,2.06414864],[108930.0,0.75060643]],[[109030.0,0.23829396],[109040.0,0.42742598],[109050.0,1.11313056],[109060.0,0.0942029],[109070.0,1.32823107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501105332,[[109020.0,0.28140896],[109010.0,0.19830945],[109000.0,0.09158285],[108980.0,2.06414864],[108930.0,0.75060643]],[[109030.0,0.23829396],[109040.0,0.35446366],[109050.0,1.18609288],[109060.0,0.0942029],[109070.0,1.32823107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501105531,[[109020.0,0.28440896],[109010.0,0.19830945],[109000.0,0.09158285],[108980.0,2.06414864],[108930.0,0.75060643]],[[109030.0,0.23829396],[109040.0,0.35446366],[109050.0,1.18609288],[109060.0,0.0942029],[109070.0,1.32723107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501105928,[[109030.0,0.1833547],[109020.0,0.23855836],[109010.0,0.06077085],[109000.0,0.03659133],[108990.0,0.51352532]],[[109040.0,0.29996482],[109050.0,0.32865288],[109060.0,0.1400308],[109070.0,1.08292107],[109080.0,0.71240381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501106132,[[109030.0,0.2477547],[109020.0,0.22000006],[109010.0,0.05151798],[109000.0,0.05499152],[108990.0,0.4585338]],[[109040.0,0.45071952],[109050.0,0.18569288],[109060.0,0.0488279],[109070.0,1.0464399],[109080.0,0.74832788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501106331,[[109030.0,0.2477547],[109020.0,0.22000006],[109010.0,0.05151798],[109000.0,0.05499152],[108990.0,0.53154565]],[[109040.0,0.40488142],[109050.0,0.23152358],[109060.0,1.2366308],[109070.0,0.497],[109080.0,0.74932788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501106532,[[109030.0,0.2477547],[109020.0,0.22000006],[109010.0,0.05151798],[109000.0,0.05499152],[108990.0,0.53154565]],[[109040.0,0.40488142],[109050.0,0.20032358],[109060.0,1.2678308],[109070.0,0.62468407],[109080.0,0.62164381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501106731,[[109030.0,0.2477547],[109020.0,0.22000006],[109010.0,0.05151798],[109000.0,0.51348412],[108990.0,0.07301185]],[[109040.0,0.40488142],[109050.0,0.20032358],[109060.0,1.2678308],[109070.0,0.62468407],[109080.0,0.62064381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501106928,[[109030.0,0.5977547],[109020.0,0.27000006],[109010.0,0.06151798],[109000.0,0.76438412],[108990.0,0.07301185]],[[109040.0,0.12985362],[109050.0,0.29152466],[109060.0,0.12179022],[109070.0,0.8273629],[109080.0,0.59592788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501107235,[[109030.0,0.60850311],[109020.0,0.30459139],[109010.0,0.31907817],[109000.0,1.64012445],[108990.0,0.09166233]],[[109040.0,0.07491436],[109050.0,0.34646392],[109060.0,0.12179022],[109070.0,1.7825829],[109080.0,0.51406481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501107533,[[109040.0,0.1833379],[109030.0,0.56265701],[109020.0,0.16706789],[109010.0,0.31907817],[109000.0,1.64012445]],[[109050.0,0.34646392],[109060.0,0.12179022],[109070.0,1.69138],[109080.0,0.60526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501107727,[[109040.0,0.2747379],[109030.0,0.1833462],[109020.0,0.03972869],[109010.0,0.30907817],[109000.0,1.57012445]],[[109050.0,0.34646392],[109060.0,0.12179022],[109070.0,1.69138],[109080.0,0.60526771],[109120.0,0.69816706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501107933,[[109040.0,0.2747379],[109030.0,0.1833462],[109020.0,0.03972869],[109010.0,0.30907817],[109000.0,1.57012445]],[[109050.0,0.34646392],[109060.0,0.12179022],[109070.0,1.7825829],[109080.0,0.51406481],[109120.0,0.69816706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501108135,[[109040.0,0.2747379],[109030.0,0.21993753],[109020.0,0.05812888],[109010.0,0.3270985],[109000.0,1.58877493]],[[109050.0,0.29152466],[109060.0,0.10376716],[109070.0,1.76434232],[109080.0,0.60526771],[109120.0,0.69816706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501108433,[[109040.0,0.28474385],[109030.0,0.1843462],[109020.0,0.09172021],[109010.0,0.3270985],[109000.0,1.4971126]],[[109050.0,0.24569226],[109060.0,0.14959556],[109070.0,1.76434232],[109080.0,0.51406481],[109090.0,1.6500278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501108822,[[109040.0,0.28474385],[109030.0,0.1843462],[109020.0,0.09172021],[109010.0,0.3270985],[109000.0,1.4971126]],[[109050.0,0.24569226],[109060.0,0.19542426],[109070.0,1.76434232],[109080.0,0.46824381],[109090.0,1.6500278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501109026,[[109040.0,0.28474385],[109030.0,0.1833462],[109020.0,0.09172021],[109010.0,0.3270985],[109000.0,1.4971126]],[[109050.0,0.24569226],[109060.0,0.22802426],[109070.0,1.73174232],[109080.0,0.46824381],[109090.0,1.6500278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501109333,[[109040.0,0.28474385],[109030.0,0.1833462],[109020.0,0.09172021],[109010.0,0.3270985],[109000.0,1.4971126]],[[109050.0,0.24769226],[109060.0,0.18219556],[109070.0,1.73146232],[109080.0,0.51406301],[109090.0,1.6500278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501109528,[[109040.0,0.28474385],[109030.0,0.1833462],[109020.0,0.09172021],[109010.0,0.3270985],[109000.0,1.4971126]],[[109050.0,0.31976541],[109060.0,0.18219556],[109070.0,1.73146232],[109080.0,0.05586611],[109090.0,1.6500278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501109922,[[109040.0,0.28474385],[109030.0,0.1833462],[109020.0,0.09172021],[109010.0,0.7855465],[109000.0,1.4971126]],[[109050.0,0.09060371],[109060.0,0.37874096],[109070.0,0.87402232],[109080.0,0.05586611],[109090.0,1.6500278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501110130,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.3162126]],[[109050.0,0.27392481],[109060.0,0.19542466],[109070.0,1.19462],[109080.0,0.12882843],[109090.0,2.1470278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501110324,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.40787493]],[[109050.0,0.09060371],[109060.0,0.37874236],[109070.0,1.19462],[109080.0,0.12882843],[109090.0,2.1470278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501110531,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.40787493]],[[109050.0,0.09060371],[109060.0,0.33291326],[109070.0,1.2404422],[109080.0,0.12882843],[109090.0,2.1470278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501110731,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.40787493]],[[109050.0,0.09060371],[109060.0,0.37874266],[109070.0,1.19462],[109080.0,0.12882843],[109090.0,2.1470278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501110932,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.40787493]],[[109050.0,0.27392481],[109060.0,0.19542496],[109070.0,1.19462],[109080.0,0.12882843],[109090.0,2.1470278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501111338,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.40787493]],[[109050.0,0.27392481],[109060.0,0.1404857],[109070.0,1.24955926],[109080.0,0.12882843],[109090.0,2.1470278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501111932,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.3162126]],[[109050.0,0.27392481],[109060.0,0.19542496],[109070.0,1.19458],[109080.0,0.12882843],[109090.0,2.1470278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501112132,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.40787493]],[[109050.0,0.27392481],[109060.0,0.1404857],[109070.0,1.24951926],[109080.0,0.12882843],[109090.0,2.1470278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501112931,[[109040.0,0.28474385],[109030.0,0.21993753],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.40787493]],[[109050.0,0.27392481],[109060.0,0.1863153],[109070.0,1.24951926],[109080.0,0.08300923],[109090.0,2.6051838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501114341,[[109040.0,0.28474385],[109030.0,0.23474316],[109020.0,0.05512888],[109010.0,0.9664465],[109000.0,1.40787493]],[[109050.0,0.27392481],[109060.0,0.1863153],[109070.0,1.24951926],[109080.0,0.08300923],[109090.0,2.6051838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501116941,[[109040.0,0.2747379],[109030.0,0.23474316],[109020.0,0.05512888],[109010.0,0.5079985],[109000.0,1.40787493]],[[109050.0,0.27392481],[109060.0,0.1863153],[109070.0,1.24951926],[109080.0,0.08300923],[109090.0,2.6051838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501117237,[[109020.0,0.31176619],[109010.0,0.29666327],[109000.0,0.11886205],[108990.0,0.4591096],[108980.0,2.59948318]],[[109030.0,0.1833548],[109040.0,0.137511],[109050.0,0.13643441],[109060.0,0.12063926],[109070.0,1.5884335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501117438,[[109020.0,0.37087342],[109010.0,0.34250837],[109000.0,0.35798205],[108990.0,0.09166233],[108980.0,2.72909045]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.09060371],[109060.0,0.05793926],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501117638,[[109020.0,0.33428209],[109010.0,0.32410818],[109000.0,0.33996172],[108990.0,0.07301185],[108980.0,2.82075278]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14554297],[109060.0,0.003],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501117845,[[109020.0,0.33428209],[109010.0,0.32410818],[109000.0,0.33996172],[108990.0,0.07301185],[108980.0,2.82075278]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14554297],[109060.0,0.07596232],[109070.0,1.5559335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501118044,[[109020.0,0.33428209],[109010.0,0.32410818],[109000.0,0.33996172],[108990.0,0.07301185],[108980.0,2.69242551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14554297],[109060.0,0.003],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501118241,[[109020.0,0.32653336],[109010.0,0.32410818],[109000.0,0.33996172],[108990.0,0.07301185],[108980.0,1.83350551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14454297],[109060.0,0.003],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501118545,[[109020.0,0.32653336],[109010.0,0.32410818],[109000.0,0.33996172],[108990.0,0.07301185],[108980.0,2.69234551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14354297],[109060.0,0.003],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501118742,[[109020.0,0.32853336],[109010.0,0.32410818],[109000.0,0.33996172],[108990.0,0.07301185],[108980.0,2.69234551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14354297],[109060.0,0.003],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501120249,[[109020.0,0.33853386],[109010.0,0.32410818],[109000.0,0.33996172],[108990.0,0.07301185],[108980.0,2.69234551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14354297],[109060.0,0.003],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501120750,[[109020.0,0.33853386],[109010.0,0.3790997],[109000.0,0.2849702],[108990.0,0.07301185],[108980.0,2.69234551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14354297],[109060.0,0.07596232],[109070.0,1.5559335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501121150,[[109020.0,0.34928303],[109010.0,0.36995328],[109000.0,0.29411152],[108980.0,2.76535736],[108970.0,0.57012377]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501121352,[[109020.0,0.34928303],[109010.0,0.36995328],[109000.0,0.29411152],[108980.0,2.67369503],[108970.0,0.6617861]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,1.62889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501121953,[[109020.0,0.34928303],[109010.0,0.18905328],[109000.0,0.29411152],[108980.0,2.85459503],[108970.0,0.1647861]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.12589582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501122150,[[109020.0,0.33853386],[109010.0,0.18905328],[109000.0,0.29411152],[108980.0,2.85459503],[108970.0,0.1647861]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.12589582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501122350,[[109020.0,0.34928303],[109010.0,0.18905328],[109000.0,0.29411152],[108980.0,2.85459503],[108970.0,0.1647861]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.12589582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501123841,[[109020.0,0.33853386],[109010.0,0.18905328],[109000.0,0.29411152],[108990.0,0.07301185],[108980.0,2.87324551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14354297],[109060.0,0.003],[109070.0,2.12589582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501124253,[[109020.0,0.34928303],[109010.0,0.15246195],[109000.0,0.33070285],[108980.0,2.85459503],[108960.0,0.88899607]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.0529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501124452,[[109020.0,0.34928303],[109010.0,0.15246195],[109000.0,0.27571133],[108990.0,0.05499152],[108980.0,2.85459503]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.0529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501124654,[[109020.0,0.33928253],[109010.0,0.15246195],[109000.0,0.33070285],[108980.0,2.85459503],[87344.0,0.0005]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.0529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501124856,[[109020.0,0.33928253],[109010.0,0.15246195],[109000.0,0.33070285],[108980.0,2.85459503],[108950.0,0.50112055]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.0529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501125051,[[109020.0,0.33928253],[109010.0,0.15246195],[109000.0,0.33070285],[108980.0,2.85459503],[108950.0,0.50012055]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.0529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501125453,[[109020.0,0.33928253],[109010.0,0.18905328],[109000.0,0.29411152],[108980.0,2.85459503],[108950.0,0.50112055]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.0529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501126252,[[109020.0,0.33928253],[109010.0,0.18905328],[109000.0,0.29411152],[108980.0,2.85459503],[108950.0,0.50012055]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,2.0529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501126556,[[109020.0,0.33928253],[109010.0,0.18905328],[109000.0,0.29411152],[108980.0,2.85459503],[108950.0,0.50112055]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.08860371],[109060.0,0.05793926],[109070.0,3.3211335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501126756,[[109020.0,0.32853336],[109010.0,0.18905328],[109000.0,0.29411152],[108990.0,0.07301185],[108980.0,2.87324551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,0.14354297],[109060.0,0.003],[109070.0,3.39409582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501127149,[[109020.0,0.32853336],[109010.0,0.18905328],[109000.0,0.29411152],[108990.0,0.07301185],[108980.0,2.87192551]],[[109030.0,0.1833548],[109040.0,0.2763491],[109050.0,1.00106297],[109060.0,0.24212],[109070.0,2.29641582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501127350,[[109020.0,0.33855623],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.07301185],[108980.0,2.87192551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.2234535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501127551,[[109020.0,0.32853336],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.07301185],[108980.0,2.87192551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.2234535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501127750,[[109020.0,0.32853336],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.2234535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501129158,[[109020.0,0.32853336],[109010.0,0.18905328],[109000.0,0.29411152],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.2234535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501129359,[[109020.0,0.32853336],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.2234535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501130157,[[109020.0,0.32853336],[109010.0,0.18905328],[109000.0,0.29411152],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.24212],[109070.0,2.29641582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501130357,[[109020.0,0.32853336],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.2234535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501131563,[[109020.0,0.33857922],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.2234535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501132562,[[109020.0,0.33857922],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.3146564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501132763,[[109020.0,0.33857922],[109010.0,0.2440448],[109000.0,0.31213185],[108990.0,0.1809],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.3146564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501133764,[[109020.0,0.33857922],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.3146564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501133961,[[109020.0,0.33857922],[109010.0,0.2440448],[109000.0,0.23912],[108990.0,0.25391185],[108980.0,2.69102551]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.31508232],[109070.0,2.2234535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501134363,[[109020.0,0.34932839],[109010.0,0.18905328],[109000.0,0.29411152],[108990.0,0.1809],[108980.0,2.67237503]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.24212],[109070.0,2.29641582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501135565,[[109020.0,0.01588653],[109010.0,0.03659133],[109000.0,0.14669262],[108990.0,0.045855],[108980.0,0.26899023]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.7004028],[109070.0,2.29641582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501135869,[[109000.0,0.19845819],[108990.0,0.20665533],[108980.0,0.0700699],[108970.0,0.43111592]],[[109030.0,0.2144548],[109040.0,0.2445491],[109050.0,1.00106297],[109060.0,0.7004028],[109070.0,2.29641582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501135870,[[109000.0,0.19845819],[108990.0,0.20665533],[108980.0,0.0700699],[108970.0,0.43111592],[108960.0,0.28667817]],[[109010.0,0.1833885],[109020.0,0.1375363],[109030.0,0.55943032],[109040.0,0.48868],[109050.0,0.94612371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501136063,[[109000.0,0.01505539],[108990.0,0.29826073],[108980.0,0.1477292],[108970.0,0.11887565],[108960.0,0.28667817]],[[109010.0,0.1833885],[109020.0,1.19135647],[109030.0,0.32866587],[109040.0,0.45838],[109050.0,0.17980661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501136265,[[109000.0,0.02874171],[108980.0,0.45946083],[108970.0,0.0458638],[108960.0,0.35969002],[108910.0,1.02926339]],[[109010.0,0.2473885],[109020.0,1.12735647],[109030.0,0.32866587],[109040.0,0.45838],[109050.0,0.17980661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501136569,[[109000.0,0.02874171],[108990.0,0.1834217],[108980.0,0.22104671],[108970.0,0.16575532],[108960.0,0.26802769]],[[109010.0,0.2473885],[109020.0,1.12735647],[109030.0,0.32866587],[109040.0,0.5495829],[109050.0,0.08860371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501136769,[[109000.0,0.02874171],[108990.0,0.1834217],[108980.0,0.25344671],[108970.0,0.13335532],[108960.0,0.50714769]],[[109010.0,0.2473885],[109020.0,1.12735647],[109030.0,0.32866587],[109040.0,0.5495829],[109050.0,0.21628778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501136969,[[109000.0,0.02874171],[108990.0,0.229277],[108980.0,0.16172811],[108970.0,0.13335532],[108960.0,0.50714769]],[[109010.0,0.2473885],[109020.0,1.12735647],[109030.0,0.32866587],[109040.0,0.5495829],[109050.0,0.21628778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501137161,[[109000.0,0.02874171],[108990.0,0.3209876],[108980.0,0.12590012],[108970.0,0.13335532],[108960.0,0.26802769]],[[109010.0,0.2473885],[109020.0,1.12735647],[109030.0,0.33864417],[109040.0,0.5495829],[109050.0,0.21628778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501137364,[[109000.0,0.03474171],[108990.0,0.3209876],[108980.0,0.12590012],[108970.0,0.13335532],[108960.0,0.50718769]],[[109010.0,0.2473885],[109020.0,1.12735647],[109030.0,0.33864417],[109040.0,0.5495829],[109050.0,0.21628778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501138071,[[109000.0,0.03874171],[108990.0,0.3209876],[108980.0,0.12590012],[108970.0,0.13335532],[108960.0,0.50718769]],[[109010.0,0.2473885],[109020.0,1.12735647],[109030.0,0.33864417],[109040.0,0.5495829],[109050.0,0.21628778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501138367,[[109000.0,0.22214701],[108990.0,0.1834212],[108980.0,0.12590012],[108970.0,0.08749152],[108960.0,0.96584869]],[[109010.0,0.2473885],[109020.0,1.12735647],[109030.0,0.33864417],[109040.0,0.5495829],[109050.0,0.21628778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501138571,[[109000.0,0.20846069],[108990.0,0.2480212],[108980.0,0.06170012],[108970.0,0.08749152],[108960.0,0.96584869]],[[109010.0,1.1063885],[109020.0,0.2144828],[109030.0,0.32059552],[109040.0,0.53134232],[109050.0,0.30749068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501138772,[[109000.0,0.23986069],[108990.0,0.2486212],[108980.0,0.06170012],[108970.0,0.05499152],[108960.0,0.96584869]],[[109010.0,1.1063885],[109020.0,0.2144828],[109030.0,0.32059552],[109040.0,0.53134232],[109050.0,0.17980661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501139374,[[109000.0,0.23986069],[108990.0,0.2486212],[108980.0,0.11669164],[108970.0,0.4586188],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0279563],[109030.0,0.07145722],[109040.0,0.35795752],[109050.0,0.17980661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501139564,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.11669164],[108970.0,0.4586188],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0612563],[109030.0,0.10225722],[109040.0,0.35795752],[109050.0,0.17980661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501139769,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.06170012],[108970.0,0.51361032],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0920563],[109030.0,0.07145722],[109040.0,0.35795752],[109050.0,0.08860371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501140170,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.06170012],[108970.0,0.51361032],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.35795752],[109050.0,0.08860371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501140370,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.06170012],[108970.0,0.51361032],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.31212232],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501140572,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.06170012],[108970.0,0.51361032],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.2849962],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501140875,[[109000.0,0.69306069],[108990.0,0.3354212],[108980.0,0.06170012],[108970.0,0.74796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.2849962],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501141469,[[109000.0,0.61306069],[108990.0,0.2154212],[108980.0,0.06170012],[108970.0,0.58796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.2849962],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501141674,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.06170012],[108970.0,0.58796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.2849962],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501141873,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.06170012],[108970.0,0.76796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.2849962],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501142276,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.06170012],[108970.0,0.73796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.2849962],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501142775,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.06170012],[108970.0,0.73796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.01658355],[109040.0,0.33986987],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501143376,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.06170012],[108970.0,0.73796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.2849962],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501143578,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.06170012],[108970.0,0.73796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.23916],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501143776,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.06170012],[108970.0,0.73796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501144875,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.06170012],[108970.0,0.73796523],[108960.0,0.96584869]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.29498201],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501145077,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.04662174],[108970.0,0.73796523],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.29498201],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501145279,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.04662174],[108970.0,0.73796523],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501145678,[[109000.0,0.36306069],[108990.0,0.3454212],[108980.0,0.22752174],[108970.0,0.73796523],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501146173,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.22752174],[108970.0,0.73796523],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501146378,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.22752174],[108970.0,0.58796523],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501147566,[[109000.0,0.63306069],[108990.0,0.2954212],[108980.0,0.22752174],[108970.0,0.68796523],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.29498201],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501147772,[[109000.0,0.63306069],[108990.0,0.2954212],[108980.0,0.28251326],[108970.0,0.75598556],[108960.0,0.697821]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.36794433],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501149578,[[109000.0,0.63306069],[108990.0,0.5454212],[108980.0,0.28251326],[108970.0,1.02598556],[108960.0,0.697821]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.36794433],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501149771,[[109000.0,0.63306069],[108990.0,0.3254212],[108980.0,0.28251326],[108970.0,0.75598556],[108960.0,0.697821]],[[109010.0,0.1833885],[109020.0,1.0926163],[109030.0,0.07145722],[109040.0,0.36794433],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501151378,[[109000.0,0.63306069],[108990.0,0.3254212],[108980.0,0.28251326],[108970.0,0.75598556],[108960.0,0.697821]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501151973,[[109000.0,0.63306069],[108990.0,0.3254212],[108980.0,0.28251326],[108970.0,0.75598556],[108960.0,0.78948333]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.63812971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501153180,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.28251326],[108970.0,0.60598556],[108960.0,0.78948333]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.63812971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501153380,[[109000.0,0.35306069],[108990.0,0.3454212],[108980.0,0.28251326],[108970.0,0.77598556],[108960.0,0.78948333]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501153778,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.28251326],[108970.0,0.60598556],[108960.0,0.78948333]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501153976,[[109000.0,0.34306069],[108990.0,0.3254212],[108980.0,0.28251326],[108970.0,0.74598556],[108960.0,0.78948333]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501154376,[[109000.0,0.27306069],[108990.0,0.2154212],[108980.0,0.28251326],[108970.0,0.60598556],[108960.0,0.78948333]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501154685,[[109000.0,0.2580053],[108990.0,0.2154212],[108980.0,0.28251326],[108970.0,0.60598556],[108960.0,0.78948333]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501154881,[[109000.0,0.2580053],[108990.0,0.2154212],[108980.0,0.28251326],[108970.0,0.62130826],[108960.0,0.78948333]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.32210793],[109050.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501155982,[[109000.0,0.2580053],[108990.0,0.2154212],[108980.0,0.22752174],[108970.0,0.60328793],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501156372,[[109000.0,0.2580053],[108990.0,0.2154212],[108980.0,0.28251326],[108970.0,0.54829641],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501156882,[[109000.0,0.2580053],[108990.0,0.2154212],[108980.0,0.22752174],[108970.0,0.60328793],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.61988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501157485,[[109000.0,0.2580053],[108990.0,0.2154212],[108980.0,0.22752174],[108970.0,0.60328793],[108960.0,0.77083285]],[[109010.0,0.1833885],[109020.0,1.1384628],[109030.0,0.07145722],[109040.0,0.24914561],[109050.0,0.60335857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501158582,[[108970.0,0.31176803],[108960.0,0.05499152],[108950.0,0.13692069],[108940.0,0.3308997],[108920.0,2.89727088]],[[109000.0,0.0458525],[109010.0,1.41112],[109020.0,0.84768227],[109030.0,0.08954587],[109040.0,0.25514561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501158885,[[108970.0,0.72160543],[108960.0,0.35092403],[108950.0,0.11890036],[108940.0,0.52224922],[108930.0,1.40962243]],[[108980.0,0.183439],[108990.0,1.07627248],[109000.0,0.44861714],[109010.0,0.51336487],[109020.0,0.77057092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501159085,[[108970.0,0.72160543],[108960.0,0.38212403],[108950.0,0.11890036],[108940.0,0.52224922],[108930.0,1.40962243]],[[108980.0,0.183439],[108990.0,1.10777248],[109000.0,0.04711714],[109010.0,0.51336487],[109020.0,0.77057092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501159283,[[108970.0,0.52583766],[108960.0,0.50408693],[108950.0,0.16477046],[108940.0,0.28308922],[108920.0,1.82206594]],[[108980.0,0.20111616],[108990.0,1.10677404],[109000.0,0.04711714],[109010.0,0.51336487],[109020.0,0.77057092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501159482,[[108970.0,0.01388424],[108950.0,0.11922073],[108940.0,0.22944527],[108930.0,0.11889095],[108920.0,0.09478374]],[[108980.0,0.26491616],[108990.0,1.31273404],[109000.0,0.07139081],[109010.0,0.53145352],[109020.0,0.4584486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501159686,[[108950.0,0.23247515],[108940.0,0.12834183],[108930.0,0.19467062],[108920.0,0.31529326],[108910.0,0.16506632]],[[108960.0,0.1834726],[108970.0,0.1834665],[108980.0,0.72137883],[108990.0,1.17076076],[109000.0,0.47506944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501159882,[[108950.0,0.24661005],[108940.0,0.21541803],[108930.0,0.17831057],[108920.0,0.33529326],[108910.0,1.02538632]],[[108960.0,0.21482029],[108970.0,1.12484607],[108980.0,0.07180314],[108990.0,0.31312076],[109000.0,0.47506944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501160081,[[108950.0,0.24661005],[108940.0,0.26129423],[108930.0,0.13243147],[108920.0,0.33529326],[108910.0,1.02538632]],[[108960.0,0.09604769],[108970.0,0.29188227],[108980.0,0.11766304],[108990.0,0.11981766],[109000.0,0.47506944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501160284,[[108960.0,0.18322185],[108950.0,0.62073035],[108940.0,0.10809133],[108930.0,0.26213147],[108920.0,0.79411966]],[[108970.0,1.10087906],[108980.0,0.06253862],[108990.0,0.34088901],[109000.0,0.09047946],[109010.0,0.7021009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501160484,[[108950.0,0.37213475],[108940.0,0.08246773],[108930.0,0.11571107],[108920.0,0.53495966],[108910.0,0.07340399]],[[108960.0,0.1834726],[108970.0,1.34708046],[108980.0,0.09403862],[108990.0,0.5764424],[109000.0,0.54901726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501160683,[[108950.0,0.17432055],[108940.0,0.33183583],[108930.0,0.11571107],[108920.0,0.26228141],[108910.0,0.14641584]],[[108960.0,0.1834726],[108970.0,1.10444796],[108980.0,0.11741229],[108990.0,0.52156873],[109000.0,0.54901726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501160886,[[108950.0,0.32661005],[108940.0,0.2202276],[108930.0,0.1523024],[108920.0,0.26228141],[108910.0,1.00873584]],[[108960.0,0.2481726],[108970.0,0.17862796],[108980.0,0.11741229],[108990.0,0.28240873],[109000.0,0.54801726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501161085,[[108950.0,0.3405471],[108940.0,0.2514276],[108930.0,0.1523024],[108920.0,0.26228141],[108910.0,1.46768134]],[[108960.0,0.2481726],[108970.0,1.04102796],[108980.0,0.1273759],[108990.0,0.52156873],[109000.0,0.54801726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501161288,[[108950.0,0.3405471],[108940.0,0.2514276],[108930.0,0.1523024],[108920.0,0.02312141],[108910.0,0.60528134]],[[108960.0,0.2481726],[108970.0,0.99516046],[108980.0,0.11741229],[108990.0,0.52156873],[109000.0,0.13533446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501161483,[[108960.0,0.1834726],[108950.0,0.4946678],[108940.0,0.2396748],[108930.0,0.3470628],[108920.0,0.14312141]],[[108970.0,1.17902906],[108980.0,0.06253862],[108990.0,0.3372824],[109000.0,0.37597446],[109010.0,0.7938609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501161681,[[108960.0,0.1834726],[108950.0,0.1862678],[108940.0,0.14596613],[108930.0,0.31047147],[108920.0,0.46194221]],[[108970.0,1.17902906],[108980.0,0.09403862],[108990.0,0.3372824],[109000.0,0.37597446],[109010.0,0.702658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501161882,[[108960.0,0.1834726],[108950.0,0.2166678],[108940.0,0.11476613],[108930.0,0.31047147],[108920.0,0.46194221]],[[108970.0,1.21052906],[108980.0,0.09293862],[108990.0,0.3372824],[109000.0,0.37597446],[109010.0,0.702658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501162090,[[108960.0,0.1834726],[108950.0,0.2166678],[108940.0,0.11476613],[108930.0,0.31047147],[108920.0,0.46194221]],[[108970.0,1.16466156],[108980.0,0.13880232],[108990.0,0.3372824],[109000.0,0.37597446],[109010.0,0.458498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501162292,[[108960.0,0.1834726],[108950.0,0.2166678],[108940.0,0.11476613],[108930.0,0.76924917],[108920.0,0.46194221]],[[108970.0,0.08322621],[108980.0,0.27639102],[108990.0,0.38314],[109000.0,0.37597446],[109010.0,0.458498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501162293,[[108960.0,0.1834726],[108950.0,0.2166678],[108940.0,0.11476613],[108930.0,0.76924917],[108920.0,0.46194221]],[[108970.0,0.08322621],[108980.0,0.27639102],[108990.0,0.38314],[109000.0,0.06237214],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501162496,[[108960.0,0.8382726],[108950.0,0.2346678],[108940.0,0.29246613],[108930.0,1.07924917],[108920.0,0.53495406]],[[108970.0,0.01042726],[108980.0,0.24599102],[108990.0,1.23772393],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501162791,[[108960.0,0.8382726],[108950.0,0.2346678],[108940.0,0.34745765],[108930.0,1.0972695],[108920.0,0.46194221]],[[108970.0,0.01042726],[108980.0,0.29185472],[108990.0,1.28506633],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501162980,[[108960.0,0.8382726],[108950.0,0.27125913],[108940.0,0.10086632],[108930.0,1.0972695],[108920.0,0.55360454]],[[108970.0,0.01042726],[108980.0,0.24599102],[108990.0,1.33092453],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501163186,[[108960.0,0.8382726],[108950.0,0.27125913],[108940.0,0.12086632],[108930.0,1.0972695],[108920.0,0.55360454]],[[108970.0,0.01042726],[108980.0,0.24599102],[108990.0,1.33092453],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501163389,[[108960.0,0.8382726],[108950.0,0.26725913],[108940.0,0.12086632],[108930.0,1.0972695],[108920.0,0.55360454]],[[108970.0,0.01042726],[108980.0,0.27749102],[108990.0,1.29942473],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501163587,[[108960.0,0.8382726],[108950.0,0.26825913],[108940.0,0.12086632],[108930.0,1.0972695],[108920.0,0.55360454]],[[108970.0,0.00342726],[108980.0,0.27749102],[108990.0,1.29942473],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501163889,[[108960.0,0.8382726],[108950.0,0.26825913],[108940.0,0.12086632],[108930.0,0.9072695],[108920.0,0.55360454]],[[108970.0,0.00342726],[108980.0,0.27749102],[108990.0,1.29942473],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501164191,[[108960.0,0.8382726],[108950.0,0.26725913],[108940.0,0.12086632],[108930.0,0.9072695],[108920.0,0.55360454]],[[108970.0,0.00342726],[108980.0,0.27749102],[108990.0,1.29942473],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501164489,[[108960.0,0.8382726],[108950.0,0.1606678],[108940.0,1.15105765],[108930.0,0.90425765],[108920.0,0.62661639]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,1.48285963],[109000.0,0.35788581],[109010.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501164691,[[108960.0,1.0882726],[108950.0,0.6106678],[108940.0,1.15105765],[108930.0,1.37425765],[108920.0,0.53495406]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,0.65225963],[109000.0,0.35788581],[109020.0,0.11880912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501164886,[[108960.0,1.0882726],[108950.0,0.6106678],[108940.0,1.15105765],[108930.0,1.37425765],[108920.0,0.53495406]],[[108970.0,0.00442726],[108980.0,0.20011812],[108990.0,1.33238473],[109000.0,0.35788581],[109020.0,0.11880912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501165090,[[108960.0,1.10318744],[108950.0,0.64725913],[108940.0,2.38314632],[108930.0,1.4472695],[108920.0,0.46194221]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,0.51169883],[109000.0,0.97206754],[109010.0,0.05487367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501165394,[[108960.0,1.10318744],[108950.0,0.64725913],[108940.0,2.38314632],[108930.0,1.4472695],[108920.0,0.46194221]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,0.55755583],[109000.0,0.92621214],[109010.0,0.15007367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501165693,[[108960.0,1.34669516],[108950.0,0.64725913],[108940.0,2.38314632],[108930.0,1.2066295],[108920.0,0.46194221]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,0.62265623],[109000.0,0.09247214],[109010.0,0.05487367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501165882,[[108960.0,1.56683048],[108950.0,0.84655932],[108940.0,2.40116665],[108930.0,1.13361765],[108920.0,0.55360454]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,0.51169923],[109000.0,1.00196754],[109010.0,0.05487367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501166081,[[108960.0,1.56683048],[108950.0,0.84655932],[108940.0,2.40116665],[108930.0,1.22527998],[108920.0,0.59026948]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,0.55755783],[109000.0,1.02121214],[109010.0,0.05487367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501166283,[[108960.0,1.56683048],[108950.0,0.84655932],[108940.0,2.40116665],[108930.0,1.22527998],[108920.0,0.59026948]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,0.63210408],[109000.0,0.15757214],[109010.0,0.05487367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501166480,[[108960.0,1.56683048],[108950.0,0.84655932],[108940.0,2.40116665],[108930.0,1.22527998],[108920.0,0.59026948]],[[108970.0,0.00542726],[108980.0,0.01667872],[108990.0,0.63210408],[109000.0,1.02121214],[109010.0,0.05487367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501166680,[[108960.0,1.56683048],[108950.0,0.84655932],[108940.0,2.40116665],[108930.0,1.22527998],[108920.0,0.59026948]],[[108970.0,0.00442726],[108980.0,0.01667872],[108990.0,0.63210408],[109000.0,1.02121214],[109010.0,0.05487367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501166889,[[108980.0,0.183439],[108970.0,0.1375849],[108960.0,1.43022408],[108950.0,1.16766942],[108940.0,2.35529185]],[[108990.0,0.35069379],[109000.0,0.15757214],[109010.0,0.05487367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501167089,[[108980.0,0.64225475],[108970.0,0.2793849],[108960.0,0.46181237],[108950.0,0.82766942],[108940.0,2.20529185]],[[108990.0,0.30273575],[109000.0,0.20342754],[109010.0,0.91863367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501167387,[[108980.0,0.73685475],[108970.0,0.2175849],[108960.0,0.42901237],[108950.0,0.82766942],[108940.0,2.20529185]],[[108990.0,0.30273575],[109000.0,0.20342754],[109010.0,0.91863367],[109030.0,2.24044775],[109040.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501167693,[[108980.0,0.73685475],[108970.0,0.2175849],[108960.0,0.42901237],[108950.0,0.82766942],[108940.0,2.20529185]],[[108990.0,0.30273575],[109000.0,0.24928294],[109010.0,0.91863367],[109020.0,0.32358757],[109030.0,2.24044775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501167987,[[108980.0,0.32405475],[108970.0,0.263448],[108960.0,1.34756617],[108950.0,0.62676942],[108940.0,1.34169185]],[[108990.0,0.1834349],[109000.0,0.21628294],[109010.0,0.91839367],[109020.0,0.2864841],[109030.0,2.31341007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501168188,[[108980.0,0.72405475],[108970.0,0.513448],[108960.0,1.34756617],[108950.0,0.95676942],[108940.0,1.34169185]],[[108990.0,0.1834349],[109000.0,0.24808294],[109010.0,0.86352],[109020.0,0.34135777],[109030.0,2.31341007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501168394,[[108980.0,0.86162685],[108970.0,0.3758604],[108960.0,1.34756617],[108950.0,0.95676942],[108940.0,1.34169185]],[[108990.0,0.1834221],[109000.0,0.24808294],[109010.0,0.86352],[109020.0,0.34135777],[109030.0,2.31341007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501168585,[[108990.0,0.1834221],[108980.0,0.88404665],[108970.0,0.33],[108960.0,1.53656617],[108950.0,1.16676942]],[[109000.0,0.35554294],[109020.0,0.34135777],[109030.0,2.31341007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501168586,[[108990.0,0.1834221],[108980.0,0.88404665],[108970.0,0.33],[108960.0,1.53656617],[108950.0,1.16676942]],[[109000.0,0.35554294],[109020.0,0.14656477],[109030.0,2.55405007],[109050.0,0.4583262],[109060.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501168787,[[108990.0,0.64003595],[108980.0,0.30863877],[108960.0,1.90522387],[108950.0,0.52676942],[108920.0,0.95894221]],[[109000.0,0.22877346],[109010.0,0.17312199],[109020.0,0.96403777],[109030.0,2.09562587],[109050.0,0.4583262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501169086,[[108990.0,0.67003595],[108980.0,0.30863877],[108970.0,0.04],[108960.0,2.12021539],[108950.0,0.4717779]],[[109000.0,0.1834154],[109010.0,0.25077259],[109020.0,0.96391777],[109030.0,1.85498587],[109040.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501169282,[[108990.0,0.67003595],[108980.0,0.30863877],[108970.0,0.04],[108960.0,2.12021539],[108950.0,0.46184085]],[[109000.0,0.1834154],[109010.0,0.25077259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501169786,[[108990.0,0.67003544],[108980.0,0.30863877],[108970.0,0.04],[108960.0,2.12021539],[108950.0,0.47173159]],[[109000.0,0.1874154],[109010.0,0.25077259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501170095,[[108990.0,0.67003544],[108980.0,0.30863877],[108970.0,0.04],[108960.0,2.12021539],[108950.0,0.54474344]],[[109000.0,0.1874154],[109010.0,0.25077259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501170394,[[108990.0,0.67003544],[108980.0,0.30863877],[108970.0,0.04],[108960.0,2.12021539],[108950.0,0.47173159]],[[109000.0,0.1894154],[109010.0,0.25077259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501170693,[[108990.0,0.66716823],[108980.0,0.30863877],[108970.0,0.07659133],[108960.0,2.08362406],[108950.0,0.54474344]],[[109000.0,0.1894154],[109010.0,0.25077259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501170896,[[108990.0,0.36716823],[108980.0,0.30863877],[108960.0,1.39155769],[108950.0,0.47173159],[108940.0,1.34169185]],[[109000.0,0.26276449],[109010.0,0.25077259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501171088,[[108990.0,0.36816823],[108980.0,0.30863877],[108960.0,1.39155769],[108950.0,0.47173159],[108940.0,1.34169185]],[[109000.0,0.33036449],[109010.0,0.18727259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501171289,[[108990.0,0.24816823],[108980.0,0.22863877],[108960.0,1.39155769],[108950.0,0.54474344],[108940.0,1.26868]],[[109000.0,0.33036449],[109010.0,0.18727259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501171489,[[108990.0,0.24816823],[108980.0,0.22863877],[108960.0,1.39155769],[108950.0,0.47173159],[108940.0,1.34169185]],[[109000.0,0.33036449],[109010.0,0.18727259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501173597,[[108990.0,0.24816823],[108980.0,0.22863877],[108960.0,1.85021849],[108950.0,0.47173159],[108940.0,1.34169185]],[[109000.0,0.33036449],[109010.0,0.18727259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501173792,[[108990.0,0.66816823],[108980.0,0.30863877],[108960.0,1.96021849],[108950.0,0.47173159],[108940.0,1.34169185]],[[109000.0,0.33036449],[109010.0,0.18727259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501174490,[[108990.0,0.66816823],[108980.0,0.30863877],[108970.0,0.03659133],[108960.0,1.92362716],[108950.0,0.47173159]],[[109000.0,0.33036449],[109010.0,0.18727259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501176392,[[108990.0,0.66816823],[108980.0,0.30863877],[108970.0,0.03659133],[108960.0,1.92362716],[108950.0,0.54474344]],[[109000.0,0.33036449],[109010.0,0.18727259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501176586,[[108990.0,0.94816823],[108980.0,0.22863877],[108970.0,0.03659133],[108960.0,1.92362716],[108950.0,0.54474344]],[[109000.0,0.33036449],[109010.0,0.18727259],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.6990089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501176587,[[108990.0,0.94816823],[108980.0,0.22863877],[108970.0,0.08659133],[108960.0,1.81362716],[108950.0,0.54474344]],[[109000.0,0.08234909],[109010.0,0.27897339],[109020.0,0.96391777],[109030.0,1.86474873],[109040.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501176788,[[108990.0,0.27816823],[108980.0,0.42863877],[108970.0,0.08659133],[108960.0,1.81362716],[108950.0,0.54474344]],[[109000.0,0.08234909],[109010.0,0.38572269],[109020.0,0.96391697],[109030.0,1.91058743],[109040.0,0.3318429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501176993,[[108990.0,0.32816823],[108980.0,0.22863877],[108970.0,0.08659133],[108960.0,1.82362716],[108950.0,0.54474344]],[[109000.0,0.26575439],[109010.0,0.24817009],[109020.0,0.91807367],[109030.0,1.91058743],[109040.0,0.3318429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501177492,[[108990.0,0.32816823],[108980.0,0.2652301],[108970.0,0.10499152],[108960.0,1.84164749],[108950.0,0.56339392]],[[109000.0,0.26575439],[109010.0,0.24817009],[109020.0,0.8632],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501177893,[[108990.0,0.70816823],[108980.0,0.3652301],[108970.0,0.10499152],[108960.0,1.84164749],[108950.0,0.56339392]],[[109000.0,0.08234909],[109010.0,0.43157219],[109020.0,0.8632],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501178088,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.28589152],[108960.0,1.65074749],[108950.0,0.56339392]],[[109000.0,0.08234909],[109010.0,0.33987289],[109020.0,0.9526887],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501178293,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.28589152],[108960.0,2.22074749],[108950.0,0.47173159]],[[109000.0,0.08234909],[109010.0,0.38572229],[109020.0,0.861],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501178595,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.28589152],[108960.0,2.22074749],[108950.0,0.47173159]],[[109000.0,0.08234909],[109010.0,0.43157249],[109020.0,0.861],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501178900,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.28589152],[108960.0,2.22074749],[108950.0,0.47173159]],[[109000.0,0.26575439],[109010.0,0.24816909],[109030.0,1.89249878],[109040.0,0.31360232],[109090.0,0.79577401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501179099,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.28589152],[108960.0,2.22074749],[108950.0,0.47173159]],[[109000.0,0.009],[109010.0,0.43157179],[109020.0,0.8612],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501179292,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.28589152],[108960.0,2.22074749],[108950.0,0.56339392]],[[109000.0,0.009],[109010.0,0.43157179],[109020.0,0.8612],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501179497,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.28589152],[108960.0,2.22074749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.24816909],[109020.0,0.8612],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501180597,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.35806294],[108960.0,2.22074749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.3206708],[109020.0,0.8612],[109030.0,1.89249878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501180898,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.35806294],[108960.0,2.22074749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.3206708],[109020.0,0.8612],[109030.0,0.62405878],[109040.0,0.31360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501181091,[[108990.0,0.93816823],[108980.0,0.7152301],[108970.0,0.35806294],[108960.0,2.22074749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.3206708],[109020.0,0.8612],[109030.0,0.62405878],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501181490,[[108990.0,0.27816823],[108980.0,0.2652301],[108970.0,0.35806294],[108960.0,1.65074749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.3665215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501181697,[[108990.0,0.44816823],[108980.0,0.2752301],[108970.0,0.35806294],[108960.0,1.67074749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.3665215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501182102,[[108990.0,0.41816823],[108980.0,0.2752301],[108970.0,0.30806294],[108960.0,1.67074749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.3665215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501184095,[[108990.0,0.41816823],[108980.0,0.2752301],[108970.0,0.12716294],[108960.0,1.67074749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.3665215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501185604,[[108990.0,0.41816823],[108980.0,0.2752301],[108970.0,0.12716294],[108960.0,2.93930749],[108950.0,0.56339392]],[[109000.0,0.1924053],[109010.0,0.3665215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501187103,[[108990.0,0.41816823],[108980.0,0.23863877],[108970.0,0.16375427],[108960.0,2.86629564],[108950.0,0.54474344]],[[109000.0,0.1924053],[109010.0,0.3665215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501187298,[[108990.0,0.41816823],[108980.0,0.2752301],[108970.0,0.12716294],[108960.0,2.86629564],[108950.0,0.54474344]],[[109000.0,0.1924053],[109010.0,0.3665215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501187503,[[108990.0,0.41816823],[108980.0,0.2752301],[108970.0,0.12716294],[108960.0,2.86629564],[108950.0,0.54474344]],[[109000.0,0.1924053],[109010.0,0.3206708],[109020.0,0.8612],[109030.0,0.62406068],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501189105,[[108990.0,0.38736823],[108980.0,0.2752301],[108970.0,0.12716294],[108960.0,1.76213564],[108950.0,0.54474344]],[[109000.0,0.1924053],[109010.0,0.3665215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501189309,[[108990.0,0.38736823],[108980.0,0.5467701],[108970.0,0.98592294],[108960.0,1.76213564],[108950.0,0.54474344]],[[109000.0,0.2235053],[109010.0,0.3362215],[109020.0,0.8612],[109030.0,0.57822008],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501189499,[[108990.0,0.38736823],[108980.0,0.5467701],[108970.0,0.98592294],[108960.0,1.76213564],[108950.0,0.54474344]],[[109000.0,0.2536053],[109010.0,0.2597708],[109020.0,0.8612],[109030.0,0.62406058],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501189805,[[108990.0,0.60736823],[108980.0,0.5467701],[108970.0,0.98592294],[108960.0,1.76213564],[108950.0,0.54474344]],[[109000.0,0.2536053],[109010.0,0.2597708],[109020.0,0.8612],[109030.0,0.62406058],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501190005,[[108990.0,0.60736823],[108980.0,0.5467701],[108970.0,1.16682294],[108960.0,1.76213564],[108950.0,0.54474344]],[[109000.0,0.2536053],[109010.0,0.2597708],[109020.0,0.8612],[109030.0,0.62406058],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501190908,[[108990.0,0.25826823],[108980.0,0.5158701],[108970.0,1.16682294],[108960.0,1.82213564],[108950.0,0.54474344]],[[109000.0,0.009],[109010.0,0.3973226],[109020.0,0.9070434],[109030.0,0.62406058],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501191104,[[108990.0,0.60826823],[108980.0,0.6758701],[108970.0,1.16682294],[108960.0,2.04514749],[108950.0,0.47173159]],[[109000.0,0.009],[109010.0,0.5043733],[109020.0,0.8612],[109030.0,0.62406058],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501191300,[[108990.0,0.60826823],[108980.0,0.6758701],[108970.0,1.16682294],[108960.0,2.04514749],[108950.0,0.56339392]],[[109000.0,0.009],[109010.0,0.5043733],[109020.0,0.8612],[109030.0,0.62406058],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501191506,[[108990.0,0.60826823],[108980.0,0.73086162],[108970.0,1.11183142],[108960.0,2.04514749],[108950.0,0.56339392]],[[109000.0,0.009],[109010.0,0.5043733],[109020.0,0.91607367],[109030.0,0.56918691],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501191907,[[108990.0,0.61113542],[108980.0,0.73086162],[108970.0,1.11183142],[108960.0,2.04514749],[108950.0,0.56339392]],[[109000.0,0.009],[109010.0,0.5043733],[109020.0,0.8612],[109030.0,0.62406058],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501192306,[[108990.0,0.61113542],[108980.0,0.73086162],[108970.0,1.18484327],[108960.0,1.97213564],[108950.0,0.56339392]],[[109000.0,0.009],[109010.0,0.5043733],[109020.0,0.91607367],[109030.0,0.56918691],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501192910,[[108990.0,0.75113542],[108980.0,0.73086162],[108970.0,1.39484327],[108960.0,1.97213564],[108950.0,0.56339392]],[[109000.0,0.009],[109010.0,0.4585226],[109020.0,0.96191747],[109030.0,0.56918691],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501193113,[[108990.0,0.97113542],[108980.0,0.95086162],[108970.0,1.32183142],[108960.0,2.29514749],[108950.0,0.56339392]],[[109000.0,0.009],[109010.0,0.4585226],[109020.0,0.96191747],[109030.0,0.56918691],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501193412,[[108990.0,0.97113542],[108980.0,0.77086162],[108970.0,1.39484327],[108960.0,1.99213564],[108950.0,0.56339392]],[[109000.0,0.009],[109010.0,0.5043733],[109020.0,0.91607367],[109030.0,0.56918691],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501193613,[[108990.0,0.97113542],[108980.0,0.77086162],[108970.0,1.39484327],[108960.0,1.99213564],[108950.0,0.56339392]],[[109000.0,0.192407],[109010.0,0.3209713],[109020.0,0.91607367],[109030.0,0.56918691],[109040.0,0.77196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501193909,[[108990.0,0.97113542],[108980.0,0.77086162],[108970.0,1.39484327],[108960.0,2.08379797],[108950.0,0.47173159]],[[109000.0,0.192407],[109010.0,0.3209713],[109020.0,0.91607367],[109030.0,0.64214923],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501194307,[[108990.0,1.00772675],[108980.0,0.73427029],[108970.0,1.39484327],[108960.0,2.08379797],[108950.0,0.47173159]],[[109000.0,0.192407],[109010.0,0.3209713],[109020.0,0.91607367],[109030.0,0.64214923],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501194514,[[108990.0,1.00772675],[108980.0,0.73427029],[108970.0,1.39484327],[108960.0,2.08379797],[108950.0,0.60005886]],[[109000.0,0.192407],[109010.0,0.3209713],[109020.0,0.91607367],[109030.0,0.64214923],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501195115,[[108990.0,0.56772675],[108980.0,0.53427029],[108970.0,1.19484327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.192407],[109010.0,0.3668224],[109020.0,0.91607367],[109030.0,0.59630873],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501195315,[[108990.0,0.42485956],[108980.0,0.53427029],[108970.0,1.18484327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.223007],[109010.0,0.3357224],[109020.0,0.91607367],[109030.0,0.59630873],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501195811,[[108990.0,0.43485956],[108980.0,0.53427029],[108970.0,1.19484327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.223007],[109010.0,0.3357224],[109020.0,0.91607367],[109030.0,0.59630873],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501196913,[[108990.0,0.43485956],[108980.0,0.53427029],[108970.0,1.19484327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.223007],[109010.0,0.2898713],[109020.0,0.91607367],[109030.0,0.64214963],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501198015,[[108990.0,0.43485956],[108980.0,0.53427029],[108970.0,1.18484327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.223007],[109010.0,0.2898713],[109020.0,0.91607367],[109030.0,0.64214963],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501199417,[[108990.0,0.43485956],[108980.0,0.53427029],[108970.0,1.18484327],[108960.0,1.75213564],[108950.0,0.56339392]],[[109000.0,0.223007],[109010.0,0.2898713],[109020.0,0.91607367],[109030.0,0.64214963],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501199418,[[108990.0,0.43485956],[108980.0,0.53427029],[108970.0,1.18484327],[108960.0,1.75213564],[108950.0,0.56339392]],[[109000.0,0.223007],[109010.0,0.2898713],[109020.0,0.91607367],[109030.0,0.64214963],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501201018,[[108990.0,0.43492739],[108980.0,0.53427029],[108970.0,1.18484327],[108960.0,1.75213564],[108950.0,0.56339392]],[[109000.0,0.223007],[109010.0,0.2898713],[109020.0,0.91607367],[109030.0,0.64214963],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501202834,[[108990.0,0.43492739],[108980.0,0.53427029],[108970.0,1.18484327],[108960.0,1.75213564],[108950.0,0.56339392]],[[109000.0,0.223007],[109010.0,0.2898713],[109020.0,0.91607367],[109030.0,0.64214963],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501203134,[[108990.0,0.60492739],[108980.0,1.39095029],[108970.0,0.32608327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.223007],[109010.0,0.3357224],[109020.0,0.91607367],[109030.0,0.59630873],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501204626,[[108990.0,0.60492739],[108980.0,1.39095029],[108970.0,0.32608327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.254907],[109010.0,0.3056224],[109020.0,0.91607367],[109030.0,0.59630873],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501206330,[[108990.0,0.57402739],[108980.0,0.29363029],[108970.0,0.32608327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.254907],[109010.0,0.3056224],[109020.0,0.91607367],[109030.0,1.05472273],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501206536,[[108990.0,0.23282739],[108980.0,1.42131029],[108970.0,0.32608327],[108960.0,1.84379797],[108950.0,0.60005886]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501206737,[[108990.0,0.23282739],[108980.0,1.45261029],[108970.0,0.32608327],[108960.0,1.84379797],[108950.0,0.47173159]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501207236,[[108990.0,0.23282739],[108980.0,1.45261029],[108970.0,0.32608327],[108960.0,1.84379797],[108950.0,0.47173159]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.8612],[109030.0,1.05472273],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501207430,[[108990.0,0.23282739],[108980.0,1.45261029],[108970.0,0.32608327],[108960.0,1.84379797],[108950.0,0.47173159]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501207630,[[108990.0,0.23282739],[108980.0,1.45261029],[108970.0,0.14518327],[108960.0,2.02469797],[108950.0,0.47173159]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501208036,[[108990.0,0.23282739],[108980.0,0.35533029],[108970.0,0.14518327],[108960.0,2.02469797],[108950.0,0.47173159]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501208338,[[108990.0,0.23282739],[108980.0,0.35533029],[108970.0,1.24250327],[108960.0,2.02469797],[108950.0,0.47173159]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501208537,[[108990.0,0.56282739],[108980.0,0.35533029],[108970.0,1.24250327],[108960.0,2.02469797],[108950.0,0.47173159]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501209037,[[108990.0,0.56282739],[108980.0,0.35533029],[108970.0,1.24250327],[108960.0,2.02469797],[108950.0,0.47173159]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,1.07296331],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501209234,[[108990.0,0.56282739],[108980.0,0.35533029],[108970.0,1.24250327],[108960.0,2.02469797],[108950.0,0.60005886]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,1.07296331],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501211338,[[108990.0,0.23282739],[108980.0,0.35533029],[108970.0,1.24250327],[108960.0,2.02469797],[108950.0,0.60005886]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,1.07296331],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501211537,[[108990.0,0.20692103],[108980.0,0.39198945],[108970.0,1.16949142],[108960.0,2.00604749],[108950.0,0.56339392]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.8612],[109030.0,1.14592563],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501211730,[[108990.0,0.20692103],[108980.0,0.39198945],[108970.0,1.16949142],[108960.0,2.00604749],[108950.0,0.56339392]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501211930,[[108990.0,0.20692103],[108980.0,0.39198945],[108970.0,1.16949142],[108960.0,2.00604749],[108950.0,0.56339392]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.8612],[109030.0,1.05472273],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501212127,[[108990.0,0.20692103],[108980.0,0.39198945],[108960.0,2.00604749],[108950.0,0.56339392],[108920.0,1.14326688]],[[109000.0,0.254907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,0.98176041],[109040.0,0.7902063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501212426,[[108990.0,0.00274613],[108980.0,0.38200255],[108970.0,0.07301185],[108960.0,0.33334397],[108950.0,0.60005886]],[[109000.0,0.594907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,1.07296331],[109040.0,0.6990034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501212627,[[108990.0,0.00274613],[108980.0,0.32701103],[108970.0,0.16405512],[108960.0,0.34539349],[108950.0,0.69172119]],[[109000.0,0.594907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,1.07296331],[109040.0,0.82768747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501212830,[[108990.0,0.00274613],[108980.0,0.32701103],[108970.0,0.16405512],[108960.0,1.44267349],[108950.0,0.56339392]],[[109000.0,0.594907],[109010.0,0.36049607],[109020.0,0.93416232],[109030.0,1.07296331],[109040.0,0.82768747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501213032,[[108990.0,0.00274613],[108980.0,0.28115393],[108970.0,0.20991872],[108960.0,0.34539349],[108950.0,0.56339392]],[[109000.0,1.50774067],[109010.0,0.37858472],[109030.0,1.07296331],[109040.0,0.82768747],[109060.0,1.45400581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501213232,[[108990.0,0.00274613],[108980.0,0.19864837],[108970.0,0.22924168],[108960.0,0.34539349],[108950.0,0.25233129]],[[109000.0,1.69123667],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,0.98176041],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501213437,[[108990.0,0.00274613],[108980.0,0.01520787],[108970.0,0.36682338],[108960.0,0.33518164],[108950.0,0.08602314]],[[109000.0,1.94123667],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501213636,[[108990.0,0.00274613],[108980.0,0.01520787],[108970.0,0.36682338],[108960.0,0.12358164],[108950.0,0.32534314]],[[109000.0,1.94123667],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501213837,[[108990.0,0.00274613],[108980.0,0.01520787],[108970.0,0.31183186],[108960.0,0.17857316],[108950.0,0.32534314]],[[109000.0,1.94123667],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501213838,[[108990.0,0.00274613],[108980.0,0.01520787],[108970.0,0.31183186],[108960.0,0.17857316],[108950.0,0.35624314]],[[109000.0,1.94123667],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501214136,[[108990.0,0.00274613],[108970.0,0.31183206],[108960.0,0.17857316],[108950.0,0.35624314],[86447.0,0.0005]],[[109000.0,1.886363],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501214441,[[108990.0,0.00274613],[108970.0,0.2293091],[108960.0,0.26109912],[108950.0,0.35624314],[108930.0,0.47361695]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501214738,[[108990.0,0.00274613],[108970.0,0.1834455],[108960.0,0.30696632],[108950.0,0.35624314],[108940.0,1.58695593]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501215041,[[108990.0,0.00274613],[108970.0,0.1834455],[108960.0,0.30696632],[108950.0,0.35624314],[108940.0,2.44487593]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501215339,[[108990.0,0.00274613],[108970.0,0.1834455],[108960.0,0.30696632],[108950.0,0.28323129],[108940.0,2.42622545]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,1.10944448],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501215839,[[108990.0,0.00274613],[108970.0,0.1834455],[108960.0,0.30696632],[108950.0,0.28323129],[108940.0,2.42622545]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,0.98176041],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501216343,[[108990.0,0.00274613],[108970.0,0.1834455],[108960.0,0.2519748],[108950.0,0.09890281],[108940.0,1.56830545]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,0.98176041],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501216642,[[108990.0,0.00274613],[108970.0,0.1834455],[108960.0,0.2519748],[108950.0,0.33822281],[108940.0,1.56830545]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,0.98176041],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501216941,[[108990.0,0.00274613],[108970.0,0.2293098],[108960.0,0.2061076],[108950.0,0.33822281],[108940.0,1.56830545]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,0.98176041],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501217341,[[108990.0,0.00274613],[108970.0,0.1834455],[108960.0,0.2519752],[108950.0,0.33822281],[108940.0,1.56830545]],[[109000.0,1.94125589],[109010.0,0.61790472],[109020.0,0.0912029],[109030.0,0.98176041],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501217639,[[108990.0,0.00274613],[108970.0,0.2293092],[108960.0,0.1602408],[108950.0,0.33822281],[108940.0,1.56830545]],[[109000.0,1.94125589],[109010.0,0.61790472],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501217840,[[108990.0,0.00274613],[108980.0,0.2292959],[108960.0,0.1602408],[108950.0,0.33822281],[108940.0,1.98116795]],[[109000.0,1.50775989],[109010.0,0.61790472],[109030.0,1.07296331],[109040.0,0.58704747],[109080.0,0.23712756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501218041,[[108990.0,0.00274613],[108980.0,0.275156],[108970.0,0.1078624],[108960.0,0.15243232],[108950.0,0.28323129]],[[109000.0,1.50775989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501218236,[[108990.0,0.00274613],[108980.0,0.275156],[108970.0,0.1397624],[108960.0,0.15243232],[108950.0,0.25233129]],[[109000.0,1.50775989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501218842,[[108990.0,0.00274613],[108980.0,0.275156],[108970.0,0.1397624],[108960.0,0.15243232],[108950.0,0.25233129]],[[109000.0,0.64979989],[109010.0,0.3056224],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501219042,[[108990.0,0.00274613],[108980.0,0.2292959],[108970.0,0.1856248],[108960.0,0.15243232],[108950.0,0.25233129]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501219445,[[108990.0,0.00274613],[108980.0,0.275156],[108970.0,0.1397624],[108960.0,0.15243232],[108950.0,0.25233129]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501219742,[[108990.0,0.00274613],[108980.0,0.2292959],[108970.0,0.1856248],[108960.0,0.15243232],[108950.0,0.25233129]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501219938,[[108990.0,0.00274613],[108980.0,0.2292959],[108970.0,0.1856248],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501220140,[[108990.0,0.00274613],[108980.0,0.2292959],[108970.0,0.1856248],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501220746,[[108990.0,0.00274613],[108980.0,0.2292959],[108970.0,0.1856248],[108960.0,0.15243232],[108950.0,0.25233129]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501220943,[[108990.0,0.00274613],[108980.0,0.2292959],[108970.0,0.1856248],[108960.0,0.15243232],[108950.0,0.25233129]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501221140,[[108990.0,0.00274613],[108970.0,0.3690686],[108960.0,0.0974408],[108950.0,0.30732281],[108920.0,0.00312141]],[[109000.0,1.50779989],[109010.0,0.61790472],[109030.0,1.07296331],[109040.0,0.58704747],[109060.0,1.45400581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501221344,[[108990.0,0.00274613],[108970.0,0.414932],[108960.0,0.0974408],[108950.0,0.30732281],[108920.0,0.00312141]],[[109000.0,1.50779989],[109010.0,0.61790472],[109030.0,1.07296331],[109040.0,0.58704747],[109060.0,1.45400581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501221540,[[108990.0,0.00274613],[108970.0,0.3690699],[108960.0,0.1433084],[108950.0,0.06800281],[108940.0,1.52243185]],[[109000.0,1.50779989],[109010.0,0.61790472],[109030.0,1.07296331],[109040.0,0.58704747],[109060.0,1.45400581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501221741,[[108990.0,0.00274613],[108970.0,0.4149337],[108960.0,0.0974408],[108950.0,0.30732281],[108940.0,1.52243185]],[[109000.0,1.50779989],[109010.0,0.61790472],[109030.0,1.07296331],[109040.0,0.58704747],[109060.0,1.45400581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501221942,[[108990.0,0.00274613],[108980.0,0.1834399],[108970.0,0.2314899],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.61790472],[109030.0,1.07296331],[109040.0,0.58704747],[109060.0,1.45400581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501222238,[[108990.0,0.00274613],[108980.0,0.1834399],[108970.0,0.2314899],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501223444,[[108990.0,0.00274613],[108980.0,0.2751601],[108970.0,0.1549838],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501223642,[[108990.0,0.00274613],[108980.0,0.2293],[108970.0,0.2008476],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.58704747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501223834,[[108990.0,0.00274613],[108980.0,0.2608],[108970.0,0.1701476],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501224849,[[108990.0,0.00274613],[108980.0,0.3066601],[108970.0,0.1242838],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501226550,[[108990.0,0.00274613],[108980.0,0.2608],[108970.0,0.1701476],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501227146,[[108990.0,0.18616993],[108980.0,0.1232202],[108970.0,0.0784214],[108960.0,0.0974408],[108950.0,0.30732281]],[[109000.0,1.50779989],[109010.0,0.5449424],[109020.0,0.07296232],[109030.0,1.07296331],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501227355,[[108990.0,0.18616993],[108980.0,0.2460404],[108970.0,0.0471214],[108960.0,0.051574],[108950.0,0.76602541]],[[109000.0,0.594907],[109010.0,0.36051529],[109020.0,0.07296232],[109030.0,0.61454931],[109040.0,0.4593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501227649,[[108990.0,0.24926993],[108980.0,0.1834404],[108970.0,0.0471214],[108960.0,0.051574],[108950.0,0.76602541]],[[109000.0,0.262407],[109010.0,0.36051529],[109020.0,0.28350384],[109030.0,0.59630873],[109040.0,0.4583634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501227851,[[108990.0,0.34006993],[108980.0,0.2734404],[108970.0,0.10687208],[108960.0,0.13491484],[108950.0,0.78404574]],[[109000.0,0.192407],[109010.0,1.2289624],[109020.0,0.33839673],[109030.0,0.83562873],[109040.0,0.5495663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501228040,[[108990.0,0.34006993],[108980.0,0.2734404],[108970.0,0.10687208],[108960.0,0.20792669],[108950.0,0.71103389]],[[109000.0,0.192407],[109010.0,0.3709224],[109020.0,0.33839673],[109030.0,0.83562873],[109040.0,0.5495663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501228350,[[108990.0,0.34006993],[108980.0,0.2734404],[108970.0,0.10687208],[108960.0,0.20792669],[108950.0,0.71103389]],[[109000.0,0.192407],[109010.0,1.2289224],[109020.0,0.33839673],[109030.0,0.83562873],[109040.0,0.5495663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501228547,[[108990.0,0.71006993],[108980.0,0.3034404],[108970.0,0.22687208],[108960.0,0.70658709],[108950.0,0.71103389]],[[109000.0,0.009],[109010.0,0.318573],[109020.0,0.38424023],[109030.0,0.88146943],[109040.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501228752,[[108990.0,0.89006993],[108980.0,0.69009956],[108970.0,0.19021292],[108960.0,1.03658709],[108950.0,0.80269622]],[[109000.0,0.009],[109010.0,0.318573],[109020.0,0.38424023],[109030.0,0.88146943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501228753,[[108990.0,0.89006993],[108980.0,0.69009956],[108970.0,0.19021292],[108960.0,1.03658709],[108950.0,0.80269622]],[[109000.0,0.009],[109010.0,1.2224241],[109020.0,0.44514023],[109030.0,0.91366943],[109050.0,0.67722587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501229052,[[108990.0,0.89006993],[108980.0,0.54509108],[108970.0,0.1352214],[108960.0,0.54658709],[108950.0,0.80269622]],[[109000.0,0.009],[109010.0,1.2224241],[109020.0,0.44514023],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501229251,[[108990.0,0.89006993],[108980.0,0.54509108],[108970.0,0.1352214],[108960.0,0.83658709],[108950.0,0.80269622]],[[109000.0,0.009],[109010.0,0.4102752],[109020.0,1.25729673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501229453,[[108990.0,0.89006993],[108980.0,0.54509108],[108970.0,0.1352214],[108960.0,1.14658709],[108950.0,0.80269622]],[[109000.0,0.009],[109010.0,0.4102752],[109020.0,1.25729673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501229653,[[108990.0,0.89006993],[108980.0,0.54509108],[108970.0,0.1352214],[108960.0,0.85658709],[108950.0,0.80269622]],[[109000.0,0.009],[109010.0,0.4102752],[109020.0,1.25729673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501229849,[[108990.0,0.89006993],[108980.0,0.54509108],[108970.0,0.1352214],[108960.0,0.70658709],[108950.0,0.80269622]],[[109000.0,0.009],[109010.0,0.4102752],[109020.0,1.25729673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501230252,[[108990.0,0.89006993],[108980.0,0.60509108],[108970.0,0.1352214],[108960.0,1.02658709],[108950.0,0.80269622]],[[109000.0,0.009],[109010.0,0.4102752],[109020.0,1.25729673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501230548,[[108990.0,0.89006993],[108980.0,0.84441108],[108970.0,0.1352214],[108960.0,1.02658709],[108950.0,0.56337622]],[[109000.0,0.009],[109010.0,0.4102752],[109020.0,1.25729673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501230754,[[108990.0,0.89006993],[108980.0,0.84441108],[108970.0,0.1352214],[108960.0,1.88458709],[108950.0,0.56337622]],[[109000.0,0.009],[109010.0,0.4102752],[109020.0,1.25757673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501230945,[[108990.0,0.89006993],[108980.0,0.51441108],[108970.0,0.1352214],[108960.0,1.40458709],[108950.0,0.56337622]],[[109000.0,0.009],[109010.0,0.4102752],[109020.0,1.25757673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501231145,[[108990.0,0.89006993],[108980.0,0.60441108],[108970.0,0.1352214],[108960.0,1.54458709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.2268747],[109020.0,1.25757673],[109030.0,0.91366943],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501231346,[[108990.0,0.67006993],[108980.0,0.60441108],[108970.0,0.3161214],[108960.0,1.54458709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.2268747],[109020.0,1.28927673],[109030.0,0.38446943],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501231754,[[108990.0,0.67006993],[108980.0,0.60441108],[108970.0,0.3161214],[108960.0,1.54458709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.2727258],[109020.0,1.28927673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501231952,[[108990.0,0.67006993],[108980.0,0.60441108],[108970.0,0.3161214],[108960.0,1.54458709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501232550,[[108990.0,0.54006993],[108980.0,0.54941956],[108970.0,0.37111292],[108960.0,1.54458709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501232753,[[108990.0,0.92006993],[108980.0,0.54941956],[108970.0,0.37111292],[108960.0,1.54458709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501232952,[[108990.0,0.92006993],[108980.0,0.54941956],[108970.0,0.4462832],[108960.0,1.54458709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501234152,[[108990.0,0.84006993],[108980.0,0.31009956],[108970.0,0.5655632],[108960.0,1.54466709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501234353,[[108990.0,0.84006993],[108980.0,0.31009956],[108970.0,0.5655632],[108960.0,1.54450709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501234551,[[108990.0,0.84006993],[108980.0,0.31009956],[108970.0,0.3262832],[108960.0,0.68658709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501234958,[[108990.0,0.84006993],[108980.0,0.31009956],[108970.0,0.5655632],[108960.0,1.54450709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501235348,[[108990.0,0.84006993],[108980.0,0.36509108],[108970.0,0.51057168],[108960.0,1.54450709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501236651,[[108990.0,0.86006993],[108980.0,0.36509108],[108970.0,0.54057168],[108960.0,1.54450709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501236855,[[108990.0,0.48006993],[108980.0,0.36509108],[108970.0,0.30129168],[108960.0,0.68658709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25867673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501237150,[[108990.0,0.56006993],[108980.0,0.31009956],[108970.0,1.4234832],[108960.0,0.68658709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3375258],[109020.0,1.22697673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501237655,[[108990.0,0.79006993],[108980.0,0.31009956],[108970.0,1.4234832],[108960.0,0.68658709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.22697673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501237955,[[108990.0,0.79006993],[108980.0,0.31009956],[108970.0,1.4234832],[108960.0,0.68658709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25707673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501238144,[[108990.0,0.79006993],[108980.0,0.36509108],[108970.0,1.36849168],[108960.0,0.68658709],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25707673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501239457,[[108990.0,0.57006993],[108980.0,0.31009956],[108970.0,1.4234832],[108960.0,0.22792669],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3057258],[109020.0,1.25707673],[109030.0,0.26566641],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501239659,[[108990.0,0.57006993],[108980.0,0.31009956],[108970.0,1.4234832],[108960.0,0.22792669],[108950.0,0.47171389]],[[109000.0,0.1924069],[109010.0,0.3358258],[109020.0,1.22697673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501239852,[[108990.0,0.57006993],[108980.0,0.31009956],[108970.0,1.4234832],[108960.0,0.22792669],[108950.0,0.56337622]],[[109000.0,0.1924069],[109010.0,0.3358258],[109020.0,1.22697673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501240357,[[108990.0,0.57006993],[108980.0,0.31009956],[108970.0,1.4234832],[108960.0,0.22792669],[108950.0,0.47171389]],[[109000.0,0.1924069],[109010.0,0.3358258],[109020.0,1.22697673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501240657,[[108990.0,0.57006993],[108980.0,0.31009956],[108970.0,1.4234832],[108960.0,0.68659559],[108950.0,0.01301129]],[[109000.0,0.1924069],[109010.0,0.3358258],[109020.0,1.22697673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501240859,[[108990.0,0.84006993],[108980.0,0.31009956],[108970.0,1.4234432],[108960.0,0.68659559],[108950.0,0.01301129]],[[109000.0,0.1924069],[109010.0,0.3358258],[109020.0,1.22697673],[109030.0,0.33862873],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501241049,[[108990.0,0.84006993],[108980.0,0.31009956],[108970.0,1.4234432],[108960.0,0.83659559],[108950.0,0.01301129]],[[109000.0,0.009],[109010.0,0.2268747],[109020.0,1.22697673],[109030.0,0.38447003],[109040.0,0.4583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501241258,[[108990.0,0.85006993],[108980.0,0.35009956],[108970.0,1.4434432],[108960.0,0.73659559],[108950.0,0.10467362]],[[109000.0,0.009],[109010.0,0.4102788],[109020.0,1.29117673],[109030.0,0.31150771],[109040.0,0.53133802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501241452,[[108990.0,0.85006993],[108980.0,0.55009956],[108970.0,1.6234432],[108960.0,0.92659559],[108950.0,0.10467362]],[[109000.0,0.009],[109010.0,0.4102788],[109020.0,1.29117673],[109030.0,0.31150771],[109040.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501241651,[[108990.0,0.85006993],[108980.0,0.55009956],[108970.0,1.6234432],[108960.0,0.92659559],[108950.0,0.10467362]],[[109000.0,0.1924078],[109010.0,0.2268747],[109020.0,1.29117673],[109030.0,0.31150771],[109040.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501242456,[[108990.0,0.85006993],[108980.0,0.55009956],[108970.0,1.6234432],[108960.0,0.54659559],[108950.0,0.10467362]],[[109000.0,0.1924078],[109010.0,0.2268747],[109020.0,1.29117673],[109030.0,0.31150771],[109040.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501242654,[[108990.0,0.85006993],[108980.0,0.55009956],[108970.0,1.6234432],[108960.0,0.86659559],[108950.0,0.10467362]],[[109000.0,0.1924078],[109010.0,0.2268747],[109020.0,1.29117673],[109030.0,0.31150771],[109040.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501242956,[[108990.0,0.85006993],[108980.0,0.55009956],[108970.0,1.6234432],[108960.0,0.86659559],[108950.0,0.10467362]],[[109000.0,0.1924078],[109010.0,0.2268747],[109020.0,1.23628384],[109030.0,0.3664006],[109040.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501243161,[[108990.0,0.85006993],[108980.0,0.60509108],[108970.0,1.56845168],[108960.0,0.89659559],[108950.0,0.10467362]],[[109000.0,0.1924078],[109010.0,0.272726],[109020.0,1.23628384],[109030.0,0.3205593],[109040.0,0.53133462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501243453,[[108990.0,0.85006993],[108980.0,0.60509108],[108970.0,1.56845168],[108960.0,0.84659559],[108950.0,0.10467362]],[[109000.0,0.1924078],[109010.0,0.272726],[109020.0,1.23628384],[109030.0,0.3205593],[109040.0,0.53133462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501243657,[[108990.0,0.85006993],[108980.0,0.78599108],[108970.0,1.38755168],[108960.0,1.18659559],[108950.0,0.56339842]],[[109000.0,0.009],[109010.0,0.1810238],[109020.0,0.37800384],[109030.0,0.35663734],[109040.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501243958,[[109000.0,0.1834078],[108990.0,0.85006993],[108980.0,0.78599108],[108970.0,1.38755168],[108960.0,1.18659559]],[[109010.0,0.1810238],[109020.0,0.37800384],[109030.0,0.35663734],[109040.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501243959,[[109000.0,0.1834078],[108990.0,0.80420703],[108980.0,0.60255068],[108970.0,1.91918393],[108960.0,0.56491484]],[[109010.0,0.3644236],[109020.0,0.1089438],[109030.0,1.21467734],[109040.0,0.07296232],[109060.0,1.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501244157,[[109000.0,0.6775078],[108990.0,0.31696203],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,0.10657717]],[[109010.0,0.3644236],[109020.0,0.1089438],[109030.0,1.24647734],[109040.0,0.08259906],[109060.0,1.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501244451,[[109000.0,0.67825549],[108990.0,0.31621434],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.37513717]],[[109010.0,0.3644236],[109020.0,0.1089438],[109030.0,1.24647734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501244657,[[109000.0,0.6882187],[108990.0,0.33095153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.37513717]],[[109010.0,0.3644236],[109020.0,0.1089438],[109030.0,1.24647734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501244956,[[109000.0,0.6882187],[108990.0,0.33095153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.37513717]],[[109010.0,0.3644236],[109020.0,0.1089438],[109030.0,1.24647734],[109040.0,0.08259906],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501245158,[[109000.0,0.6882187],[108990.0,0.33095153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.37513717]],[[109010.0,0.3644236],[109020.0,0.1089438],[109030.0,1.24647734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501245459,[[109000.0,0.6882187],[108990.0,0.33095153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.28347484]],[[109010.0,0.3644236],[109020.0,0.1089438],[109030.0,1.24647734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501245956,[[109000.0,0.6882187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.28347484]],[[109010.0,0.3654236],[109020.0,0.1407438],[109030.0,1.21467734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501247448,[[109000.0,0.6882187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.28347484]],[[109010.0,0.3195723],[109020.0,0.1865895],[109030.0,1.21467734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501247759,[[109000.0,0.6882187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.28347484]],[[109010.0,0.3195723],[109020.0,0.1865895],[109030.0,1.21467734],[109040.0,0.08259906],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501247960,[[109000.0,0.6882187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.28347484]],[[109010.0,0.3195723],[109020.0,0.1865895],[109030.0,1.21467734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501248160,[[109000.0,0.6882187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.28347484]],[[109010.0,0.3195723],[109020.0,0.1865895],[109030.0,1.21467734],[109040.0,0.08259906],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501248365,[[109000.0,0.6882187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,1.84918393],[108960.0,1.28347484]],[[109010.0,0.3195723],[109020.0,0.1865895],[109030.0,1.21467734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501248762,[[109000.0,0.3082187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,1.71918393],[108960.0,1.28347484]],[[109010.0,0.2737251],[109020.0,0.232436],[109030.0,1.21467734],[109040.0,0.08259906],[109060.0,1.40028407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501248959,[[109000.0,0.6482187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,2.03918393],[108960.0,1.28347484]],[[109010.0,0.0903253],[109020.0,1.2284174],[109030.0,0.35663734],[109040.0,0.08259906],[109050.0,1.092376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501249259,[[109000.0,0.3082187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,1.83918393],[108960.0,1.37513717]],[[109010.0,0.2757163],[109020.0,1.0908761],[109030.0,0.35663734],[109040.0,0.08259906],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501249471,[[109000.0,0.3082187],[108990.0,0.36661069],[108980.0,0.23589152],[108970.0,1.84918393],[108960.0,1.37513717]],[[109010.0,0.2757163],[109020.0,1.0908764],[109030.0,0.35663734],[109040.0,0.08259906],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501249660,[[109000.0,0.6282187],[108990.0,0.36661069],[108980.0,0.23589152],[108970.0,1.71918393],[108960.0,1.37513717]],[[109010.0,0.2757163],[109020.0,1.0908764],[109030.0,0.35663734],[109040.0,0.08259906],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501249861,[[109000.0,0.3082187],[108990.0,0.36661069],[108980.0,0.23589152],[108970.0,1.86918393],[108960.0,1.37513717]],[[109010.0,0.2757163],[109020.0,1.0908764],[109030.0,0.35663734],[109040.0,0.08259906],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501250064,[[109000.0,0.3682187],[108990.0,0.36661069],[108980.0,0.23589152],[108970.0,1.86918393],[108960.0,1.37513717]],[[109010.0,0.2757163],[109020.0,1.0908764],[109030.0,0.35663734],[109040.0,0.08259906],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501250559,[[109000.0,0.2249187],[108990.0,0.32995153],[108980.0,0.27255068],[108970.0,0.77202393],[108960.0,1.28347484]],[[109010.0,0.2757163],[109020.0,1.1367235],[109030.0,0.31079644],[109040.0,0.54097036],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501250766,[[109000.0,0.2249187],[108990.0,0.26265153],[108980.0,0.51183068],[108970.0,1.48042393],[108960.0,1.28347484]],[[109010.0,0.2757163],[109020.0,1.1367235],[109030.0,0.31079644],[109040.0,0.54097036],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501251060,[[109000.0,0.00099844],[108990.0,0.00074769],[108980.0,0.18336708],[108970.0,0.13409625],[108960.0,0.10657717]],[[109010.0,0.3397163],[109020.0,1.0721235],[109030.0,0.31079644],[109040.0,0.54097036],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501251260,[[109000.0,0.00099844],[108990.0,0.01028424],[108980.0,0.42146586],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.9031963],[109020.0,1.12701639],[109030.0,0.32886587],[109040.0,0.4583713],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501251459,[[109000.0,0.00099844],[108990.0,0.01028424],[108980.0,0.3389467],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.95808919],[109020.0,1.14508582],[109030.0,0.25590355],[109040.0,0.5495742],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501251664,[[109000.0,0.00099844],[108990.0,0.01028424],[108980.0,0.3848067],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.95808919],[109020.0,1.14508582],[109030.0,0.25590355],[109040.0,0.5495742],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501251962,[[109000.0,0.00099844],[108990.0,0.23002809],[108980.0,0.1555164],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.95808919],[109020.0,1.14508582],[109030.0,0.25590355],[109040.0,0.5495742],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501252264,[[109000.0,0.00099844],[108990.0,0.27588409],[108980.0,0.1555164],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.95808919],[109020.0,1.14508582],[109030.0,0.25590355],[109040.0,0.5495742],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501252265,[[109000.0,0.00099844],[108990.0,0.27588409],[108980.0,0.1096573],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.95808919],[109020.0,1.14508582],[109030.0,0.25590355],[109040.0,0.5495742],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501252465,[[109000.0,0.00099844],[108990.0,0.23002809],[108980.0,0.1555173],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.95808919],[109020.0,1.14508582],[109030.0,0.25590355],[109040.0,0.5495742],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501252667,[[109000.0,0.00099844],[108990.0,0.23002809],[108980.0,0.1555173],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.95908919],[109020.0,1.14508582],[109030.0,0.25590355],[109040.0,0.5495742],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501252861,[[109000.0,0.00099844],[108990.0,0.23002809],[108980.0,0.1555173],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.96108919],[109020.0,1.14508582],[109030.0,0.25590355],[109040.0,0.5495742],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501253467,[[109000.0,0.00099844],[108990.0,0.23002809],[108980.0,0.1555173],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.96108919],[109020.0,1.14508582],[109030.0,0.34710645],[109040.0,0.4583713],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501254166,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.2013773],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.96108919],[109020.0,1.14508582],[109030.0,0.34710645],[109040.0,0.4583713],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501254366,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.2013773],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.96108919],[109020.0,1.14508582],[109030.0,0.34710645],[109040.0,0.58605537],[109050.0,0.9553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501254667,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.2013773],[108970.0,0.18503508],[108960.0,0.32720669]],[[109010.0,0.96108919],[109020.0,1.14508582],[109030.0,0.34710645],[109040.0,0.4583713],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501255169,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.23803646],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.96108919],[109020.0,1.14508582],[109030.0,0.34710645],[109040.0,0.4583713],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501255467,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.23803646],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.96108919],[109020.0,1.14508582],[109030.0,0.34710645],[109040.0,0.58605537],[109050.0,0.9553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501255667,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.23803646],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.14508582],[109030.0,0.34710645],[109040.0,0.58605537],[109050.0,0.9553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501256069,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.24762878],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.34710645],[109040.0,0.58605537],[109050.0,0.9553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501257469,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.24762878],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501257667,[[109000.0,0.00099844],[108990.0,0.23002819],[108980.0,0.20176878],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501259570,[[109000.0,0.00099844],[108990.0,0.23002819],[108980.0,0.20176878],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501259964,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.19217646],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501260164,[[109000.0,0.00099844],[108990.0,0.00074769],[108980.0,0.37560306],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501260370,[[109000.0,0.00099844],[108990.0,0.18417199],[108980.0,0.23803646],[108970.0,0.14837592],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501260570,[[109000.0,0.00099844],[108990.0,0.18417199],[108980.0,0.23803646],[108970.0,0.15808405],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501260769,[[109000.0,0.00099844],[108990.0,0.00074769],[108980.0,0.42146346],[108970.0,0.15808405],[108960.0,0.32720669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501260969,[[109000.0,0.00099844],[108990.0,0.00074769],[108980.0,0.42146346],[108970.0,0.15808405],[108960.0,0.50810669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501261270,[[109000.0,0.00099844],[108990.0,0.18417129],[108980.0,0.23803646],[108970.0,0.15808405],[108960.0,0.50810669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501263071,[[109000.0,0.00099844],[108990.0,0.00074769],[108980.0,0.42146416],[108970.0,0.15808405],[108960.0,0.50810669]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501263370,[[109000.0,0.00099844],[108990.0,0.00074769],[108980.0,0.37560416],[108970.0,0.15808405],[108960.0,0.55397539]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501263566,[[109000.0,0.00099844],[108990.0,0.00074769],[108980.0,0.42146416],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501263870,[[109000.0,0.00099844],[108990.0,0.23002809],[108980.0,0.19217646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501264171,[[109000.0,0.00099844],[108990.0,0.18417209],[108980.0,0.23803646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501264368,[[109000.0,0.00099844],[108990.0,0.00074769],[108980.0,0.42146356],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,0.77760919],[109020.0,1.15496164],[109030.0,0.3305229],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501264569,[[109000.0,0.00099844],[108990.0,0.18416989],[108980.0,0.23803646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501266172,[[109000.0,0.00099844],[108990.0,0.18416989],[108980.0,0.23803646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501266972,[[109000.0,0.00099844],[108990.0,0.23002589],[108980.0,0.19217646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501267773,[[109000.0,0.00174613],[108990.0,0.2292782],[108980.0,0.19217646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501268279,[[109000.0,0.00174613],[108990.0,0.2751342],[108980.0,0.14631646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501268573,[[109000.0,0.00174613],[108990.0,0.2292782],[108980.0,0.19217646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501269371,[[109000.0,0.00174613],[108990.0,0.2292782],[108980.0,0.19217646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501269869,[[109000.0,0.00174613],[108990.0,0.2605782],[108980.0,0.16107646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.58605537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501271873,[[109000.0,0.00174613],[108990.0,0.2605782],[108980.0,0.16107646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501272475,[[109000.0,0.00174613],[108990.0,0.2147222],[108980.0,0.20693646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501273178,[[109000.0,0.00174613],[108990.0,0.2147222],[108980.0,0.1702773],[108970.0,0.14888021],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501273378,[[109000.0,0.00174613],[108990.0,0.2448222],[108980.0,0.1375773],[108970.0,0.14888021],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501273578,[[109000.0,0.00174613],[108990.0,0.2448222],[108980.0,0.17423646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501273773,[[109000.0,0.00174613],[108990.0,0.2906781],[108980.0,0.17423646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63564919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501273774,[[109000.0,0.00174613],[108990.0,0.2906781],[108980.0,0.12837646],[108970.0,0.11222105],[108960.0,0.55397539]],[[109010.0,1.63556919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501274078,[[109000.0,0.00174613],[108990.0,0.3671248],[108980.0,0.08251646],[108970.0,0.07992105],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.46335932],[109030.0,0.16416522],[109040.0,0.4583713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501274270,[[109000.0,0.00174613],[108990.0,0.3671248],[108980.0,0.08251646],[108970.0,0.07992105],[108960.0,0.55397149]],[[109010.0,1.63556919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,0.5495742],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501274468,[[109000.0,0.00174613],[108990.0,0.4129807],[108980.0,0.03665916],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,0.5495742],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501275676,[[109000.0,0.00174613],[108990.0,0.4129807],[108980.0,0.03665916],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,0.5495742],[109050.0,1.08402297],[109510.0,0.36481163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501275877,[[109000.0,0.03454613],[108990.0,0.3816807],[108980.0,0.03665916],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,0.5495742],[109050.0,1.08402297],[109140.0,0.43777396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501276267,[[109000.0,0.03454613],[108990.0,0.3816807],[108980.0,0.03665916],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,0.5495742],[109050.0,1.08402297],[109060.0,1.45400581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501276473,[[109000.0,0.03454613],[108990.0,0.3816807],[108980.0,0.03665916],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,0.5495742],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501276675,[[109000.0,0.03454613],[108990.0,0.3358248],[108980.0,0.08251886],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,0.5495742],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501276973,[[109000.0,0.03454613],[108990.0,0.2899689],[108980.0,0.12837856],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,0.5495742],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501277175,[[109000.0,0.03454613],[108990.0,0.244124],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,0.5495742],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501277779,[[109000.0,0.03454613],[108990.0,0.244124],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,0.5495742],[109050.0,1.08402297],[109380.0,0.01806973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501277979,[[109000.0,0.03454613],[108990.0,0.244124],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,0.5495742],[109050.0,1.08402297],[109150.0,0.48668396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501278277,[[109000.0,0.03454613],[108990.0,0.244124],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,1.8181742],[109050.0,1.08402297],[109060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501278780,[[109000.0,0.03454613],[108990.0,0.0607],[108980.0,0.35766566],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,1.8181742],[109050.0,1.08402297],[109060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501278973,[[109000.0,0.03454613],[108990.0,0.2441232],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501279576,[[109000.0,0.03454613],[108990.0,0.2441232],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,1.8181742],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501279775,[[109000.0,0.03454613],[108990.0,0.2899792],[108980.0,0.12837856],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109040.0,1.8181742],[109050.0,1.08402297],[109120.0,1.72116611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501280170,[[109000.0,0.03454613],[108990.0,0.2899792],[108980.0,0.12837856],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63556919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501280376,[[109000.0,0.03454613],[108990.0,0.3358352],[108980.0,0.08251886],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.57156919],[109020.0,0.53632164],[109030.0,0.1212029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501280571,[[109000.0,0.06754613],[108990.0,0.2598792],[108980.0,0.08251886],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.57156919],[109020.0,0.59842164],[109030.0,0.0912029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501280777,[[109000.0,0.06754613],[108990.0,0.2598792],[108980.0,0.12837856],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.57156919],[109020.0,0.59842164],[109030.0,0.0912029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501280978,[[109000.0,0.06754613],[108990.0,0.2598792],[108980.0,0.12837856],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.57156919],[109020.0,0.59842164],[109040.0,1.8181742],[109050.0,1.08402297],[109080.0,0.4582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501281177,[[109000.0,0.06754613],[108990.0,0.2598792],[108980.0,0.12837856],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.60366919],[109020.0,0.56632164],[109040.0,1.8181742],[109050.0,1.08402297],[109080.0,0.4582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501281486,[[109000.0,0.06754613],[108990.0,0.2140232],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.60366919],[109020.0,0.56632164],[109040.0,1.8181742],[109050.0,1.08402297],[109080.0,0.4582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501281781,[[109000.0,0.06754613],[108990.0,0.0306],[108980.0,0.35766536],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.60366919],[109020.0,0.56632164],[109040.0,1.8181742],[109050.0,1.08402297],[109080.0,0.4582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501281977,[[109000.0,0.06754613],[108990.0,0.0306],[108980.0,0.35766536],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63366919],[109020.0,0.53632164],[109040.0,1.8181742],[109050.0,1.08402297],[109080.0,0.4582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501282882,[[109000.0,0.06754613],[108990.0,0.2140241],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.50810669]],[[109010.0,1.63366919],[109020.0,0.53632164],[109040.0,1.8181742],[109050.0,1.08402297],[109080.0,0.4582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501283584,[[109000.0,0.06754613],[108990.0,0.2140241],[108980.0,0.22922978],[108970.0,0.07079403],[108960.0,0.50810669]],[[109010.0,1.63366919],[109020.0,0.53632164],[109040.0,1.8181742],[109050.0,1.08402297],[109080.0,0.4582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501283774,[[109000.0,0.06754613],[108990.0,0.2140241],[108980.0,0.22922978],[108970.0,0.07079403],[108960.0,0.50810669]],[[109010.0,1.63366919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.85465537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501283978,[[109000.0,0.06754613],[108990.0,0.0306],[108980.0,0.41265668],[108970.0,0.07079403],[108960.0,0.50810669]],[[109010.0,1.63366919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.85465537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501284180,[[109000.0,0.03454613],[108990.0,0.0306],[108980.0,0.41265668],[108970.0,0.07079403],[108960.0,0.50810669]],[[109010.0,1.63366919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.85465537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501284378,[[109000.0,0.03454613],[108990.0,0.0632],[108980.0,0.41265668],[108970.0,0.07079403],[108960.0,0.50810669]],[[109010.0,1.63366919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.85465537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501284580,[[109000.0,0.03454613],[108990.0,0.0632],[108980.0,0.41265668],[108970.0,0.14380588],[108960.0,0.43509484]],[[109010.0,1.63366919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.85465537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501284779,[[109000.0,0.03454613],[108990.0,0.246624],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.43509484]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.16416522],[109040.0,1.85465537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501284980,[[109000.0,0.03454613],[108990.0,0.246624],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501286388,[[109000.0,0.03454613],[108990.0,0.29248],[108980.0,0.12837856],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501286689,[[109000.0,0.06724613],[108990.0,0.25988],[108980.0,0.12837856],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501286889,[[109000.0,0.06724613],[108990.0,0.214024],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501287383,[[109000.0,0.03454613],[108990.0,0.0306],[108980.0,0.31180596],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501287582,[[109000.0,0.00174613],[108990.0,0.0633],[108980.0,0.31180596],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501287786,[[109000.0,0.00174613],[108990.0,0.0958],[108980.0,0.31180596],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501287987,[[109000.0,0.00174613],[108990.0,0.0958],[108980.0,0.35766566],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501288788,[[109000.0,0.00174613],[108990.0,0.2792243],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501288991,[[109000.0,0.00174613],[108990.0,0.2792243],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.49319185]],[[109010.0,1.63366919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501289690,[[109000.0,0.00174613],[108990.0,0.0958],[108980.0,0.35766616],[108970.0,0.12578555],[108960.0,0.49319185]],[[109010.0,1.63366919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501289890,[[109000.0,0.00174613],[108990.0,0.0958],[108980.0,0.41265768],[108970.0,0.14380588],[108960.0,0.42018]],[[109010.0,1.63366919],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501290093,[[109000.0,0.00174613],[108990.0,0.0958],[108980.0,0.41265768],[108970.0,0.14380588],[108960.0,0.42018]],[[109010.0,1.63344097],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.7269713],[109050.0,1.08402297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501290388,[[109000.0,0.00174613],[108990.0,0.0958],[108980.0,0.41265768],[108970.0,0.14380588],[108960.0,0.42018]],[[109010.0,1.63344097],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.85465537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501291592,[[109000.0,0.00174613],[108990.0,0.2792242],[108980.0,0.22922978],[108970.0,0.14380588],[108960.0,0.42018]],[[109010.0,1.63344097],[109020.0,0.53632164],[109030.0,0.0912029],[109040.0,1.85465537],[109050.0,0.9563389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501294695,[[109000.0,0.00174613],[108990.0,0.2792242],[108980.0,0.17423826],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63344097],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.85465537],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501295094,[[109000.0,0.00174613],[108990.0,0.3709362],[108980.0,0.08251886],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63344097],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501295295,[[109000.0,0.06404613],[108990.0,0.3057362],[108980.0,0.08251886],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.63344097],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501295495,[[109000.0,0.24745363],[108990.0,0.168168],[108980.0,0.03665916],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,0.77548097],[109020.0,0.46335932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501295691,[[109000.0,0.06404613],[108990.0,0.168168],[108980.0,0.03665916],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,1.19114097],[109020.0,0.49615932],[109030.0,0.07296232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501295898,[[109000.0,0.24745363],[108990.0,0.168168],[108980.0,0.03665916],[108970.0,0.12578555],[108960.0,0.42018]],[[109010.0,0.42338097],[109020.0,0.49615932],[109030.0,0.10436232],[109040.0,1.7269713],[109050.0,1.0475418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501296197,[[109000.0,0.25715626],[108990.0,0.214024],[108980.0,0.03665916],[108970.0,0.07021292],[108960.0,0.8788439]],[[109010.0,0.42338097],[109020.0,0.1833835],[109030.0,0.10436232],[109050.0,1.0475418],[109090.0,0.6133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501296394,[[109000.0,0.65715626],[108990.0,0.34568181],[108980.0,0.23589152],[108970.0,0.18823325],[108960.0,0.6979439]],[[109010.0,0.33338097],[109020.0,0.1375364],[109030.0,0.07296232],[109040.0,0.3497768],[109050.0,0.9553389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501296594,[[109000.0,0.96381542],[108990.0,1.00325417],[108980.0,0.32391185],[108970.0,1.0938456],[108960.0,0.09166233]],[[109010.0,0.09509708],[109020.0,0.28412069],[109030.0,0.97656192],[109040.0,0.4723797],[109050.0,1.08302297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501296794,[[109000.0,0.96381542],[108990.0,1.00325417],[108980.0,0.32391185],[108970.0,1.18550793],[108930.0,1.55497907]],[[109010.0,0.09509708],[109020.0,0.32996779],[109030.0,0.9035996],[109040.0,0.45413912],[109050.0,1.17422587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501296995,[[109000.0,0.96381542],[108990.0,1.00325417],[108980.0,0.32391185],[108970.0,1.18550793],[108960.0,0.12832727]],[[109010.0,0.09509708],[109020.0,0.32996779],[109030.0,0.9035996],[109040.0,0.45413912],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501297394,[[109000.0,0.96381542],[108990.0,1.00325417],[108980.0,0.32391185],[108970.0,1.18550793],[108960.0,0.12832727]],[[109010.0,0.09509708],[109020.0,0.2750749],[109030.0,0.95849249],[109040.0,0.45413912],[109050.0,1.0465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501298194,[[109000.0,0.96381542],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.04326793],[108960.0,0.12832727]],[[109010.0,0.02259537],[109020.0,0.2292278],[109030.0,0.14657459],[109040.0,0.45413912],[109050.0,0.5495418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501298392,[[109000.0,1.01880694],[108990.0,1.2021745],[108980.0,0.07],[108970.0,1.9516056],[108960.0,0.2199896]],[[109010.0,0.02259537],[109020.0,0.2292276],[109030.0,0.9035996],[109040.0,0.43606969],[109050.0,0.62250412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501298595,[[109000.0,1.01880694],[108990.0,1.2021745],[108980.0,0.16166233],[108970.0,1.9516056],[108960.0,0.12832727]],[[109010.0,0.02259537],[109020.0,0.34938824],[109030.0,0.9035996],[109040.0,0.43606969],[109050.0,0.53130122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501298995,[[109000.0,1.01880694],[108990.0,1.2021745],[108980.0,0.07],[108970.0,2.04326793],[108960.0,0.12832727]],[[109010.0,0.20598607],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.43606969],[109050.0,0.53130122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501299198,[[109000.0,1.01880694],[108990.0,1.2021745],[108980.0,0.07],[108970.0,2.11831829],[108960.0,0.12832727]],[[109010.0,0.20598607],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.43606969],[109050.0,0.53130122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501299399,[[109000.0,1.01880694],[108990.0,1.12916265],[108980.0,0.14301185],[108970.0,2.11831829],[108960.0,0.12832727]],[[109010.0,0.20598607],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.43606969],[109050.0,0.53130122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501299803,[[109000.0,1.01880694],[108990.0,1.12916265],[108980.0,0.14301185],[108970.0,2.11831829],[108960.0,0.12832727]],[[109010.0,0.20598607],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.43606969],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501300401,[[109000.0,0.96381542],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.11831829],[108960.0,0.12832727]],[[109010.0,0.20598607],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.43606969],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501301303,[[109000.0,0.96381542],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.11831829],[108960.0,0.12832727]],[[109010.0,0.1893907],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.43606969],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501301605,[[109000.0,0.96381542],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.11831829],[108960.0,0.12832727]],[[109010.0,0.1893907],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.45280797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501301800,[[109000.0,0.97456591],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.11831829],[108960.0,0.12832727]],[[109010.0,0.1893907],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.45280797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501302705,[[109000.0,0.97456591],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.11831829],[108950.0,1.08717262]],[[109010.0,0.1893907],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.45280797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501303103,[[109000.0,0.97456591],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.02665596],[108960.0,0.09166233]],[[109010.0,0.1893907],[109020.0,0.21185054],[109030.0,0.85776],[109040.0,0.45280797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501303407,[[109000.0,0.97456591],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.02665596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.39523834],[109030.0,0.85776],[109040.0,0.45280797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501303706,[[109000.0,0.97456591],[108990.0,1.18415417],[108980.0,0.14301185],[108970.0,2.11831829],[108940.0,1.26952]],[[109010.0,0.006],[109020.0,0.39523834],[109030.0,0.8576],[109040.0,0.45280797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501304102,[[109000.0,0.97456591],[108990.0,0.70415417],[108980.0,0.14301185],[108970.0,1.96831829],[108940.0,1.26952]],[[109010.0,0.1893907],[109020.0,0.21185054],[109030.0,0.8576],[109040.0,0.45280797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501304308,[[109000.0,0.97456591],[108990.0,1.02415417],[108980.0,0.14301185],[108970.0,1.96831829],[108940.0,1.26952]],[[109010.0,0.1893907],[109020.0,0.21185054],[109030.0,0.89],[109040.0,0.42000797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501304716,[[109000.0,0.97456591],[108990.0,1.02415417],[108980.0,0.14301185],[108970.0,1.96831829],[108940.0,1.26952]],[[109010.0,0.006],[109020.0,0.39523714],[109030.0,0.89],[109040.0,0.42000797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501304903,[[109000.0,0.97456591],[108990.0,1.02415417],[108980.0,0.14301185],[108970.0,1.73831829],[108940.0,1.26952]],[[109010.0,0.006],[109020.0,0.34939084],[109030.0,0.9358394],[109040.0,0.42000797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501305211,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.27055829],[108940.0,1.26952]],[[109010.0,0.006],[109020.0,0.34939084],[109030.0,0.9358394],[109040.0,0.42000797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501305508,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.25770304],[109030.0,1.0275238],[109040.0,0.42000797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501305706,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.30354664],[109030.0,0.981681],[109040.0,0.42000797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501306009,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.34939104],[109030.0,0.9358394],[109040.0,0.42000797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501306410,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.30354664],[109030.0,0.9492826],[109040.0,0.42000797],[109050.0,0.46770743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501306709,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.34939164],[109030.0,0.9034394],[109040.0,0.45010797],[109050.0,0.46770743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501306909,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.27055829],[87344.0,0.0005]],[[109010.0,0.006],[109020.0,0.34939164],[109030.0,0.9034394],[109040.0,0.45010797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501307109,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.34939164],[109030.0,0.9034394],[109040.0,0.45010797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501307505,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17889596]],[[109010.0,0.006],[109020.0,0.34939164],[109030.0,0.9034394],[109040.0,0.45010797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501307506,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.27055829],[108920.0,0.24144348]],[[109010.0,0.006],[109020.0,0.41165927],[109030.0,0.8576],[109040.0,0.45010797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501307704,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.06055829],[108920.0,0.24144348]],[[109010.0,0.1893907],[109020.0,0.22827267],[109030.0,0.8576],[109040.0,0.45010797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501307904,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17055829],[108920.0,0.24144348]],[[109010.0,0.1893907],[109020.0,0.22827267],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501308302,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17055829],[108940.0,1.26852]],[[109010.0,0.1893907],[109020.0,0.22827267],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501308508,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17055829],[108940.0,1.26952]],[[109010.0,0.1893907],[109020.0,0.22827267],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501309612,[[109000.0,0.97456591],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.07889596],[108960.0,0.09166233]],[[109010.0,0.1893907],[109020.0,0.22827267],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501310312,[[109000.0,0.93790676],[108990.0,1.91841333],[108980.0,0.07],[108970.0,1.15190781],[108960.0,0.09166233]],[[109010.0,0.1893907],[109020.0,0.22827267],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.46770743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501312308,[[109000.0,0.93790676],[108990.0,1.91841333],[108980.0,0.07],[108970.0,1.15190781],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.41165997],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.46770743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501313610,[[109000.0,0.92715626],[108990.0,1.91841333],[108980.0,0.07],[108970.0,1.15190781],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.41165997],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.46770743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501315317,[[109000.0,0.92715626],[108990.0,1.91841333],[108980.0,0.07],[108970.0,1.15190781],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.41165997],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501316617,[[109000.0,0.96381542],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.07889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.41165997],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501317314,[[109000.0,0.96381542],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.07889596],[108960.0,0.09166233]],[[109010.0,0.1893907],[109020.0,0.22841003],[109030.0,0.9225],[109040.0,0.38860797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501317613,[[109000.0,0.96381542],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.07889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.44419743],[109030.0,0.9225],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501319215,[[109000.0,0.96381542],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.07889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.47739743],[109030.0,0.8898],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501320116,[[109000.0,0.97456628],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.07889596],[108960.0,0.09166233]],[[109010.0,0.006],[109020.0,0.47739743],[109030.0,0.8898],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501320420,[[109000.0,0.96381542],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17055829],[108840.0,0.51330908]],[[109010.0,0.006],[109020.0,0.47739743],[109030.0,0.8898],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501320722,[[109000.0,0.96381542],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17055829],[108960.0,0.12832727]],[[109010.0,0.006],[109020.0,0.50759743],[109030.0,0.8576],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501321920,[[109000.0,0.96381542],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17055829],[108960.0,0.12832727]],[[109010.0,0.006],[109020.0,0.46175173],[109030.0,0.9034398],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501322120,[[109000.0,0.96381542],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17055829],[108960.0,0.12832727]],[[109010.0,0.006],[109020.0,0.50759863],[109030.0,0.8576],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501323117,[[109000.0,0.9745663],[108990.0,1.88175417],[108980.0,0.14301185],[108970.0,1.17055829],[108960.0,0.12832727]],[[109010.0,0.006],[109020.0,0.50759863],[109030.0,0.8576],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501324324,[[109000.0,1.02955782],[108990.0,1.82676265],[108980.0,0.14301185],[108970.0,1.17055829],[108960.0,0.12832727]],[[109010.0,0.006],[109020.0,0.50759863],[109030.0,0.8576],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501325218,[[109000.0,1.02955782],[108990.0,1.8997745],[108980.0,0.07],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.006],[109020.0,0.50759863],[109030.0,0.8576],[109040.0,0.35670797],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501325420,[[109000.0,1.02955782],[108990.0,1.8997745],[108980.0,0.16166233],[108970.0,2.34721596],[108960.0,0.12832727]],[[109010.0,0.006],[109020.0,0.50759863],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.46770743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501326324,[[109000.0,0.99289866],[108990.0,1.8997745],[108980.0,0.16166233],[108970.0,2.47554323],[108920.0,0.29644088]],[[109010.0,0.006],[109020.0,0.50759863],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501326925,[[109000.0,0.99289866],[108990.0,1.8997745],[108980.0,0.16166233],[108970.0,2.47554323],[108940.0,0.23932207]],[[109010.0,0.006],[109020.0,0.50759863],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501327124,[[109000.0,0.99289866],[108990.0,1.8997745],[108980.0,0.16166233],[108970.0,2.47554323],[108940.0,0.23932207]],[[109010.0,0.1893907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501327426,[[109000.0,0.99289866],[108990.0,1.8997745],[108980.0,0.16166233],[108970.0,2.47554323],[108940.0,0.23832207]],[[109010.0,0.1893907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501327626,[[109000.0,0.99289866],[108990.0,1.8997745],[108980.0,0.16166233],[108970.0,2.47554323],[108940.0,0.23932207]],[[109010.0,0.1893907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501328526,[[109000.0,0.99289866],[108990.0,1.8997745],[108980.0,0.16166233],[108970.0,2.47554323],[108940.0,0.23932207]],[[109010.0,0.1863907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501328932,[[109000.0,0.99289866],[108990.0,1.8997745],[108980.0,0.16166233],[108970.0,2.47554323],[108940.0,0.23932207]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501329329,[[109000.0,0.99289866],[108990.0,0.8029345],[108980.0,0.16166233],[108970.0,2.47554323],[108940.0,0.23932207]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501329531,[[109000.0,1.85009866],[108990.0,1.0420545],[108980.0,0.16166233],[108970.0,2.47554323],[108940.0,0.23932207]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747774],[109050.0,0.55891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501331726,[[109000.0,1.85009866],[108990.0,0.96904265],[108980.0,0.14301185],[108970.0,2.56720556],[108940.0,0.23932207]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.30181508],[109050.0,0.63187265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501331927,[[109000.0,1.85009866],[108990.0,0.96904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.30181508],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501332633,[[109000.0,1.63009866],[108990.0,0.71904265],[108980.0,0.14301185],[108970.0,2.17887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.37005833],[109030.0,0.91249289],[109040.0,0.25597828],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501332929,[[109000.0,1.58009866],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.37005833],[109030.0,0.91249289],[109040.0,0.25597828],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501333135,[[109000.0,1.83009866],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.37005833],[109030.0,0.91249289],[109040.0,0.25597828],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501333530,[[109000.0,1.83009826],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.37005833],[109030.0,0.91249289],[109040.0,0.25597828],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501333729,[[109000.0,1.83009826],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.30181548],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501333936,[[109000.0,1.86678978],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.30181548],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501334136,[[109000.0,1.86678978],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108950.0,1.08717262]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.30181548],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501337530,[[109000.0,1.86678978],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108950.0,1.08717262]],[[109010.0,0.001],[109020.0,0.50759903],[109030.0,0.91249289],[109040.0,0.30181548],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501337933,[[109000.0,1.86678978],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108950.0,1.08717262]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.30181548],[109050.0,0.54066975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501338138,[[109000.0,1.86678978],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108950.0,1.08717262]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.30181548],[109050.0,0.82928086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501338336,[[109000.0,1.86678978],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108950.0,1.08717262]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747778],[109050.0,0.75631854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501338726,[[109000.0,1.86678978],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747778],[109050.0,0.75631854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501339235,[[109000.0,1.86678981],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.1843907],[109020.0,0.32421123],[109030.0,0.91249289],[109040.0,0.3747778],[109050.0,0.75631854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501339729,[[109000.0,1.83009829],[108990.0,1.03904265],[108980.0,0.14301185],[108970.0,2.43887829],[108960.0,0.12832727]],[[109010.0,0.001],[109020.0,0.00013736],[109030.0,0.05489289],[109040.0,0.10841448],[109050.0,0.07296232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501339937,[[109010.0,0.1833907],[109000.0,2.36573902],[108990.0,1.02728098],[108980.0,0.6685612],[108970.0,2.53554323]],[[109020.0,0.00013736],[109040.0,0.16653117],[109050.0,0.21046062],[109070.0,0.62468407],[109140.0,0.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501340127,[[109010.0,1.09029196],[109000.0,1.92531223],[108990.0,0.55578098],[108980.0,1.0085612],[108970.0,2.44254323]],[[109020.0,0.00013736],[109040.0,0.39570747],[109050.0,0.0458312],[109060.0,2.48647262],[109070.0,0.71588697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501340331,[[109010.0,1.1640515],[109000.0,1.85155269],[108990.0,0.55578098],[108980.0,1.13688847],[108970.0,2.31421596]],[[109020.0,0.00013736],[109040.0,0.38665088],[109050.0,0.10072409],[109060.0,2.48647262],[109070.0,0.71588697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501340537,[[109010.0,1.1640515],[109000.0,1.94321502],[108990.0,0.46411865],[108980.0,1.13688847],[108970.0,2.31421596]],[[109020.0,0.00013736],[109040.0,0.29497948],[109050.0,0.14655849],[109060.0,2.24735262],[109070.0,0.8273229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501340741,[[109010.0,1.1640515],[109000.0,1.94321502],[108990.0,0.46411865],[108980.0,1.13688847],[108970.0,2.31421596]],[[109020.0,0.00013736],[109040.0,0.29497948],[109050.0,0.19239289],[109060.0,1.39039262],[109070.0,0.8273229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501341039,[[109010.0,1.27450365],[109000.0,1.15902687],[108990.0,0.22499865],[108980.0,1.13688847],[108970.0,2.31421596]],[[109020.0,0.00013736],[109040.0,0.11163828],[109050.0,0.37573029],[109060.0,1.39039262],[109070.0,0.8273229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501341241,[[109010.0,2.37054365],[109000.0,1.06736454],[108990.0,0.31666098],[108980.0,1.0085612],[108970.0,2.44254323]],[[109020.0,0.00513736],[109040.0,0.11163828],[109050.0,0.37573029],[109060.0,2.24731262],[109070.0,0.73612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501341439,[[109010.0,2.37054365],[109000.0,1.06736454],[108990.0,0.31666098],[108980.0,1.0085612],[108970.0,2.44254323]],[[109020.0,0.00513736],[109040.0,0.36769021],[109050.0,0.19239319],[109060.0,2.1743503],[109070.0,0.80908232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501341640,[[109010.0,2.37054365],[109000.0,1.06736454],[108990.0,0.31666098],[108980.0,1.0085612],[108970.0,2.44254323]],[[109020.0,0.00513736],[109040.0,0.41352531],[109050.0,0.14655849],[109060.0,2.1743503],[109070.0,0.80908232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501341947,[[109010.0,2.37554365],[109000.0,1.06736454],[108990.0,0.31666098],[108980.0,1.0085612],[108970.0,2.44254323]],[[109020.0,0.00013736],[109040.0,0.41352531],[109050.0,0.14655849],[109060.0,2.18404774],[109070.0,0.80908232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501342240,[[109010.0,2.43050304],[109000.0,1.06736454],[108990.0,0.31666098],[108980.0,1.0085612],[108970.0,2.44254323]],[[109020.0,0.00013736],[109040.0,0.41352531],[109050.0,0.0916656],[109060.0,2.22924319],[109070.0,0.80908232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501342838,[[109010.0,2.43050304],[109000.0,1.06736454],[108990.0,0.31666098],[108980.0,1.0085612],[108970.0,2.44254323]],[[109020.0,0.00013736],[109040.0,0.45936101],[109050.0,0.0458312],[109060.0,2.22924319],[109070.0,0.80908232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501343041,[[109010.0,2.43050304],[109000.0,1.06736454],[108990.0,0.31666098],[108980.0,1.0085612],[108970.0,2.44254323]],[[109020.0,0.00013736],[109030.0,0.1833589],[109040.0,0.27602041],[109060.0,2.22924319],[109070.0,0.80908232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501343339,[[109010.0,2.43046304],[109000.0,1.06736454],[108990.0,0.22499865],[108980.0,1.10022353],[108970.0,2.44254323]],[[109020.0,0.00013736],[109030.0,0.2600993],[109040.0,0.24412381],[109050.0,0.05489289],[109060.0,2.1743503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501343540,[[109010.0,2.43046304],[109000.0,1.06736454],[108990.0,0.22499865],[108980.0,1.10022353],[108970.0,2.44254323]],[[109020.0,0.00013736],[109030.0,0.2902993],[109040.0,0.21152381],[109050.0,0.05489289],[109060.0,2.1743503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501343741,[[109010.0,2.24695904],[109000.0,0.88736454],[108990.0,0.22499865],[108980.0,0.84022353],[108970.0,1.94554323]],[[109020.0,0.00013736],[109030.0,0.3361491],[109040.0,0.16568471],[109050.0,0.05489289],[109060.0,2.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501343934,[[109010.0,2.24695904],[109000.0,1.06736454],[108990.0,0.22499865],[108980.0,1.01022353],[108970.0,1.94554323]],[[109020.0,0.06223736],[109030.0,0.3052491],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.1743507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501344135,[[109010.0,2.24695904],[109000.0,0.99435269],[108990.0,0.2980105],[108980.0,1.01022353],[108970.0,1.94554323]],[[109020.0,0.06223736],[109030.0,0.3052491],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.1743507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501344336,[[109010.0,2.24695761],[109000.0,0.99435269],[108990.0,0.2980105],[108980.0,1.01022353],[108970.0,1.94554323]],[[109020.0,0.06223736],[109030.0,0.3510913],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501344537,[[109010.0,2.24695761],[109000.0,0.99435269],[108990.0,0.2980105],[108980.0,1.01022353],[108970.0,1.94554323]],[[109020.0,0.06223736],[109030.0,0.3052491],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.1743508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501344838,[[109010.0,0.77779761],[109000.0,0.57435269],[108990.0,0.2980105],[108980.0,0.55022353],[108970.0,0.67722323]],[[109020.0,0.24561126],[109030.0,0.167723],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.5868144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501345044,[[109010.0,0.69172477],[109000.0,0.58276067],[108990.0,0.10666098],[108980.0,0.67688847],[108970.0,0.53367456]],[[109020.0,0.26253536],[109030.0,0.167723],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.65977672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501345244,[[109010.0,0.69172477],[109000.0,1.40762067],[108990.0,0.37724098],[108980.0,1.94512847],[108970.0,0.53367456]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.65977672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501345443,[[109010.0,0.69172477],[109000.0,1.40762067],[108990.0,0.40914098],[108980.0,1.8168012],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.65977672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501345637,[[109010.0,0.69172477],[109000.0,1.43912067],[108990.0,0.40914098],[108980.0,1.8168012],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.65977672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501345638,[[109010.0,0.69172477],[109000.0,1.43912067],[108990.0,0.37764098],[108980.0,1.8168012],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.13528471],[109050.0,0.05489289],[109060.0,2.65977672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501345837,[[109010.0,0.63676538],[109000.0,1.42106821],[108990.0,0.45065283],[108980.0,1.8168012],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109060.0,2.65977672],[109370.0,0.49106404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501346039,[[109010.0,0.63676538],[109000.0,1.42106821],[108990.0,0.3589905],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.5868144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501346241,[[109010.0,0.63676538],[109000.0,1.42106821],[108990.0,0.3589905],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.6780173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501346441,[[109010.0,0.63676538],[109000.0,1.42106821],[108990.0,0.3589905],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501346644,[[109010.0,0.62601627],[109000.0,1.42106821],[108990.0,0.3589905],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501346844,[[109010.0,0.58938914],[109000.0,1.45769534],[108990.0,0.3589905],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501347046,[[109010.0,0.62601627],[109000.0,1.42106821],[108990.0,0.3589905],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501347545,[[109010.0,0.62601627],[109000.0,1.42102821],[108990.0,0.3590305],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501348044,[[109010.0,0.62601627],[109000.0,0.56430821],[108990.0,0.1199105],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501348246,[[109010.0,0.62601627],[109000.0,1.42102821],[108990.0,0.3588305],[108980.0,1.90846353],[108970.0,0.66200183]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501349445,[[109010.0,0.58938914],[109000.0,1.45765534],[108990.0,0.3588305],[108980.0,1.8168012],[108970.0,0.62533689]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501349744,[[109010.0,0.37938914],[109000.0,1.27675534],[108990.0,0.5397305],[108980.0,1.8168012],[108970.0,0.62533689]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501350947,[[109010.0,0.37938914],[109000.0,1.27675534],[108990.0,0.5397305],[108980.0,1.90846353],[108970.0,0.53367456]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501351149,[[109010.0,0.37938914],[109000.0,0.42003534],[108990.0,0.3008105],[108980.0,1.90846353],[108970.0,0.53367456]],[[109020.0,0.29343536],[109030.0,0.137523],[109040.0,0.1901776],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501351447,[[109010.0,0.37938914],[109000.0,0.42003534],[108990.0,0.22779865],[108980.0,1.43125185],[108970.0,0.62533689]],[[109020.0,0.29343536],[109030.0,0.1833658],[109040.0,0.1443425],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501351642,[[109010.0,0.37938914],[109000.0,0.38693534],[108990.0,0.46671865],[108980.0,1.43125185],[108970.0,0.62533689]],[[109020.0,0.29343536],[109030.0,0.1833658],[109040.0,0.1443425],[109050.0,0.07296232],[109060.0,2.68773947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501351949,[[109010.0,0.18938914],[109000.0,1.17361534],[108990.0,0.49871865],[108980.0,1.34125185],[108970.0,0.62533689]],[[109020.0,0.29343536],[109030.0,0.1833658],[109040.0,0.1443425],[109050.0,0.53129032],[109060.0,2.22944507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501352750,[[109010.0,0.00599844],[109000.0,0.42297614],[108990.0,0.25979865],[108980.0,0.11887035],[108970.0,0.62533689]],[[109020.0,0.64343536],[109030.0,0.1833658],[109040.0,0.1443425],[109050.0,0.53129032],[109060.0,2.22944507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501352949,[[109010.0,0.18938914],[109000.0,0.23958474],[108990.0,1.35535865],[108980.0,0.15057035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,0.1833658],[109040.0,0.1443425],[109050.0,0.53129032],[109060.0,2.22944507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501353247,[[109010.0,0.18938914],[109000.0,0.23958474],[108990.0,1.38705865],[108980.0,0.11887035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,0.1833658],[109040.0,0.1443425],[109050.0,0.53129032],[109060.0,2.22944507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501353448,[[109010.0,0.18938914],[109000.0,0.18462535],[108990.0,1.44201804],[108980.0,0.11887035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,0.23825869],[109040.0,0.32840961],[109050.0,0.53129032],[109060.0,2.22944507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501353642,[[109010.0,0.18938914],[109000.0,0.18462535],[108990.0,1.44201804],[108980.0,0.11887035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,0.23825869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,2.22944507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501353948,[[109010.0,0.18938914],[109000.0,0.18462535],[108990.0,0.34645804],[108980.0,0.11887035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501354148,[[109010.0,0.18938914],[109000.0,0.18462535],[108990.0,0.34645804],[108980.0,1.21447035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501354549,[[109010.0,0.00599844],[109000.0,0.36801875],[108990.0,0.34645804],[108980.0,1.21447035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501354751,[[109010.0,0.00399844],[109000.0,0.36801875],[108990.0,0.34645804],[108980.0,1.21447035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501354955,[[109010.0,0.00299844],[109000.0,0.36801875],[108990.0,0.34645804],[108980.0,1.21447035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501355249,[[109010.0,0.18638914],[109000.0,0.18462565],[108990.0,0.34645804],[108980.0,1.21447035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501355550,[[109010.0,0.18638914],[109000.0,0.18462565],[108990.0,0.16555804],[108980.0,1.39537035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501355953,[[109010.0,0.00299844],[109000.0,0.36802025],[108990.0,0.16555804],[108980.0,1.39537035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501356549,[[109010.0,0.18638914],[109000.0,0.18462565],[108990.0,0.16555804],[108980.0,1.39537035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501357551,[[109010.0,0.18638914],[109000.0,0.18462565],[108990.0,0.16555804],[108980.0,1.39537035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.32840961],[109050.0,0.53129032],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501358049,[[109010.0,0.18638914],[109000.0,0.21782565],[108990.0,0.13385804],[108980.0,1.39537035],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.32840961],[109050.0,0.53129032],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501359951,[[109010.0,0.18638914],[109000.0,0.26367665],[108990.0,0.13385804],[108980.0,1.34951185],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.32840961],[109050.0,0.53129032],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501361142,[[109010.0,0.18638914],[109000.0,0.29617665],[108990.0,0.10185804],[108980.0,1.34951185],[108970.0,1.89361689]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.32840961],[109050.0,0.53129032],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501363152,[[109010.0,0.18638914],[109000.0,0.29617665],[108990.0,0.10185804],[108980.0,1.34951185],[108970.0,1.80195456]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.32840961],[109050.0,0.53129032],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501363348,[[109010.0,0.00299844],[109000.0,0.05630202],[108990.0,0.18434097],[108980.0,0.4657186],[108970.0,1.41634221]],[[109020.0,0.29343536],[109030.0,1.0400058],[109040.0,0.3833025],[109050.0,0.53129032],[109060.0,1.37252507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501363549,[[109010.0,0.00299844],[109000.0,0.27584939],[108990.0,0.19238158],[108980.0,0.52067799],[108970.0,2.27286221]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.32840961],[109050.0,0.53129032],[109060.0,1.28132217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501363757,[[109010.0,0.00299844],[109000.0,0.27584939],[108990.0,0.19238158],[108980.0,0.52067799],[108970.0,1.41634221]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.32840961],[109050.0,0.53129032],[109060.0,1.28132217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501364053,[[109010.0,0.00299844],[109000.0,0.28536183],[108990.0,0.24734097],[108980.0,0.4657186],[108970.0,2.27282221]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501364454,[[109010.0,0.00199844],[109000.0,0.23951013],[108990.0,0.29319677],[108980.0,0.4657186],[108970.0,2.27282221]],[[109020.0,0.29343536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501364753,[[109010.0,0.00199844],[109000.0,0.28536183],[108990.0,0.24734097],[108980.0,0.4657186],[108970.0,2.27282221]],[[109020.0,0.30390024],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501364953,[[109010.0,0.00199844],[109000.0,0.28536183],[108990.0,0.19238158],[108980.0,0.52067799],[108970.0,2.27282221]],[[109020.0,0.30390024],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501365153,[[109010.0,0.00099844],[109000.0,0.28536183],[108990.0,0.19238158],[108980.0,0.52067799],[108970.0,2.27282221]],[[109020.0,0.30390024],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501365353,[[109010.0,0.00099844],[109000.0,0.28536183],[108990.0,0.19238158],[108980.0,0.52067799],[108970.0,2.27282221]],[[109020.0,0.30390024],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501366651,[[109010.0,0.00099844],[109000.0,0.28511108],[108990.0,0.19238158],[108980.0,0.52067799],[108970.0,2.27282221]],[[109020.0,0.30390024],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501366957,[[109010.0,0.00174613],[109000.0,0.28461414],[108990.0,0.19238158],[108980.0,0.52067799],[108970.0,2.27282221]],[[109020.0,0.30390024],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501367456,[[109010.0,0.00174613],[109000.0,0.28461414],[108990.0,0.19238158],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.30390024],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501368759,[[109010.0,0.00174613],[109000.0,0.33046584],[108990.0,0.14652578],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.09489869],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501369160,[[109010.0,0.00174613],[109000.0,0.33046584],[108990.0,0.14652578],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501369761,[[109010.0,0.00174613],[109000.0,0.28461414],[108990.0,0.19238118],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501370060,[[109010.0,0.00174613],[109000.0,0.31731414],[108990.0,0.16168118],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501370258,[[109010.0,0.00174613],[109000.0,0.31731414],[108990.0,0.16168118],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.3628029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501370656,[[109010.0,0.00174613],[109000.0,0.36316584],[108990.0,0.11582578],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.3628029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501371253,[[109010.0,0.00174613],[109000.0,0.39516584],[108990.0,0.08352578],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.3628029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501371559,[[109010.0,0.00174613],[109000.0,0.39516584],[108990.0,0.08352578],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501371760,[[109010.0,0.00174613],[109000.0,0.39516584],[108990.0,0.08352578],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.458328],[109060.0,1.3628029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501372361,[[109010.0,0.00174613],[109000.0,0.39516584],[108990.0,0.08352578],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501372560,[[109010.0,0.00174613],[109000.0,0.39516584],[108990.0,0.08352578],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501372756,[[109010.0,0.00174613],[109000.0,0.34931414],[108990.0,0.12938118],[108980.0,0.33977799],[108970.0,2.45372221]],[[109020.0,0.29443536],[109030.0,1.10429841],[109040.0,0.40137193],[109050.0,0.5495309],[109060.0,1.39928407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501372963,[[109010.0,0.00174613],[109000.0,0.34931414],[108990.0,0.12938118],[108980.0,0.10081799],[108970.0,0.32896221]],[[109020.0,0.29443536],[109030.0,0.24765841],[109040.0,0.16241193],[109050.0,0.5495309],[109060.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501374565,[[109010.0,0.00174613],[109000.0,0.39516584],[108990.0,0.13848517],[108980.0,0.0458586],[108970.0,0.32896221]],[[109020.0,0.29443536],[109030.0,0.24765841],[109040.0,0.16241193],[109050.0,0.5495309],[109060.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501375265,[[109010.0,0.18513683],[109000.0,0.25761924],[108990.0,0.13848517],[108970.0,0.78757921],[108920.0,0.00312141]],[[109020.0,0.29443536],[109030.0,0.24765841],[109040.0,0.16241193],[109050.0,0.5495309],[109060.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501375465,[[109010.0,0.18513683],[109000.0,0.25761924],[108990.0,0.13848517],[108970.0,0.78757921],[108920.0,0.00312141]],[[109020.0,0.26353536],[109030.0,0.24765841],[109040.0,0.16241193],[109050.0,0.5495309],[109060.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501375765,[[109010.0,0.28093683],[109000.0,0.19291924],[108990.0,0.10658517],[108970.0,0.78757921],[108920.0,0.00312141]],[[109020.0,0.20143536],[109030.0,0.27055869],[109040.0,0.16241193],[109050.0,0.5495309],[109060.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501375964,[[109010.0,0.28093683],[109000.0,0.19291924],[108990.0,0.10658517],[108970.0,0.78757921],[108920.0,0.00312141]],[[109020.0,0.20143536],[109030.0,0.33115869],[109040.0,0.16241193],[109050.0,0.5495309],[109060.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501377563,[[109010.0,0.28093683],[109000.0,0.19291924],[108990.0,0.10658517],[108970.0,0.78757921],[108920.0,0.00312141]],[[109020.0,0.20143536],[109030.0,0.33115869],[109040.0,0.16241193],[109050.0,0.5495309],[109060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501377763,[[109010.0,0.28093683],[109000.0,0.19291924],[108990.0,0.10658517],[108980.0,0.07301185],[108970.0,0.71456736]],[[109020.0,0.20143536],[109030.0,0.33115869],[109040.0,0.16241193],[109050.0,0.5495309],[109060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501378161,[[109010.0,0.28093683],[109000.0,0.22954637],[108990.0,0.06995804],[108980.0,0.07301185],[108970.0,0.71456736]],[[109020.0,0.20143536],[109030.0,0.33115869],[109040.0,0.1717108],[109050.0,0.5495309],[109060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501378566,[[109010.0,0.65093683],[109000.0,0.30954637],[108990.0,0.06995804],[108980.0,0.18301185],[108970.0,0.71456736]],[[109020.0,0.20143536],[109030.0,0.33115869],[109040.0,0.1717108],[109050.0,0.5495309],[109060.0,0.13068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501379368,[[109010.0,0.65093683],[109000.0,0.30954637],[108990.0,0.06995804],[108980.0,0.60271185],[108970.0,0.62532969]],[[109020.0,0.20143536],[109030.0,0.33115869],[109040.0,0.4105108],[109050.0,0.5495309],[109060.0,1.39908407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501379562,[[109010.0,0.65193683],[109000.0,0.27291924],[108990.0,0.10658517],[108980.0,0.5297],[108970.0,0.23972454]],[[109020.0,0.20043536],[109030.0,0.28531589],[109040.0,0.4105108],[109050.0,0.1370346],[109060.0,1.39908407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501379762,[[109010.0,0.86293683],[109000.0,0.41450576],[108990.0,0.02499865],[108980.0,0.95129005],[108970.0,0.16671269]],[[109020.0,0.01706146],[109030.0,0.23826469],[109040.0,0.44704923],[109050.0,0.0458346],[109060.0,1.8208896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501380068,[[109010.0,1.16031445],[109000.0,0.82877863],[108990.0,0.2280105],[108980.0,1.38904053],[108970.0,0.20337763]],[[109020.0,0.01706146],[109040.0,0.4193665],[109050.0,0.18409692],[109060.0,1.6014029],[109070.0,0.67051017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501380365,[[109030.0,0.183357],[109020.0,0.1375229],[109010.0,1.17872001],[109000.0,1.12193119],[108990.0,0.24666098]],[[109040.0,0.36447491],[109050.0,0.10072749],[109060.0,1.61526232],[109070.0,0.5428257],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501380565,[[109030.0,0.783357],[109020.0,0.6554933],[109010.0,0.34655798],[109000.0,1.13891934],[108990.0,0.10666098]],[[109040.0,0.27280231],[109050.0,0.1375032],[109060.0,1.66249289],[109070.0,0.61578802],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501380861,[[109030.0,0.59480775],[109020.0,0.5200357],[109010.0,0.32530723],[109000.0,0.74058167],[108990.0,0.01499865]],[[109040.0,0.27280231],[109050.0,0.1375032],[109060.0,1.66249289],[109070.0,0.61578802],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501381061,[[109030.0,0.59555544],[109020.0,0.5200357],[109010.0,0.32455954],[109000.0,1.06058167],[108990.0,0.01499865]],[[109040.0,0.27280231],[109050.0,0.1375032],[109060.0,1.66249289],[109070.0,0.61578802],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501381267,[[109030.0,0.59555544],[109020.0,0.5200357],[109010.0,0.25154769],[109000.0,1.04193119],[108990.0,0.10666098]],[[109040.0,0.27280231],[109050.0,0.1375032],[109060.0,1.66249289],[109070.0,0.61578802],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501381467,[[109030.0,0.59555544],[109020.0,0.5200357],[109010.0,0.25154769],[109000.0,0.83193119],[108990.0,0.10666098]],[[109040.0,0.27280231],[109050.0,0.1375032],[109060.0,1.66249289],[109070.0,0.61578802],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501381859,[[109030.0,0.59555544],[109020.0,0.5200357],[109010.0,0.25154769],[109000.0,1.67861875],[108990.0,0.10666098]],[[109040.0,0.27280231],[109050.0,0.1375032],[109060.0,2.51869289],[109070.0,0.6252428],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501382063,[[109030.0,0.59555544],[109020.0,0.5200357],[109010.0,0.25054769],[109000.0,1.67861875],[108990.0,0.10666098]],[[109040.0,0.27480231],[109050.0,0.1375032],[109060.0,2.51869289],[109070.0,0.6252428],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501382361,[[109030.0,0.59555544],[109020.0,0.46521367],[109010.0,0.30550708],[109000.0,1.68796392],[108990.0,0.10666098]],[[109040.0,0.27480231],[109050.0,0.183338],[109060.0,2.51869289],[109070.0,0.5794171],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501382772,[[109030.0,0.59555544],[109020.0,0.46521367],[109010.0,0.30450708],[109000.0,1.68796392],[108990.0,0.10666098]],[[109040.0,0.27780231],[109050.0,0.183338],[109060.0,2.51869289],[109070.0,0.5794171],[109080.0,0.5494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501383266,[[109030.0,0.80555544],[109020.0,0.48521367],[109010.0,0.30450708],[109000.0,1.57796392],[108990.0,0.10666098]],[[109040.0,0.02173828],[109050.0,0.2750055],[109060.0,1.42369289],[109070.0,1.47194622],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501383568,[[109030.0,0.80555544],[109020.0,0.47017306],[109010.0,0.42954769],[109000.0,1.81796392],[108990.0,0.10666098]],[[109040.0,0.20507848],[109050.0,0.1375034],[109060.0,1.42369289],[109070.0,1.3989839],[109080.0,0.31176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501383768,[[109030.0,0.83695544],[109020.0,0.47017306],[109010.0,0.42954769],[109000.0,1.81796392],[108990.0,0.10666098]],[[109040.0,0.20507848],[109050.0,0.1375034],[109060.0,1.42369289],[109070.0,1.3989839],[109080.0,0.31176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501383968,[[109030.0,0.83695544],[109020.0,0.47017306],[109010.0,0.42954769],[109000.0,1.81796392],[108990.0,0.10666098]],[[109040.0,0.20507848],[109050.0,0.1375034],[109060.0,1.3688],[109070.0,1.45387679],[109080.0,0.31176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501384270,[[109030.0,0.83695544],[109020.0,0.47017306],[109010.0,0.42954769],[109000.0,1.81796392],[108990.0,0.10666098]],[[109040.0,0.20307848],[109050.0,0.1375034],[109060.0,1.3688],[109070.0,1.45387679],[109080.0,0.31176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501384569,[[109030.0,0.83695544],[109020.0,0.47017306],[109010.0,0.42954769],[109000.0,1.81796392],[108990.0,0.10666098]],[[109040.0,0.20107848],[109050.0,0.1375034],[109060.0,1.3688],[109070.0,1.45387679],[109080.0,0.31176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501385371,[[109030.0,0.83695544],[109020.0,0.59611367],[109010.0,0.48450708],[109000.0,2.90538392],[108990.0,0.10666098]],[[109040.0,0.20107848],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.95687679],[109080.0,0.31176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501387170,[[109030.0,0.83695544],[109020.0,0.59611367],[109010.0,0.48450708],[109000.0,2.90538392],[108990.0,0.10666098]],[[109040.0,0.20107848],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.96652623],[109080.0,0.31176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501388072,[[109030.0,0.37770324],[109020.0,0.49947855],[109010.0,0.46618281],[109000.0,2.80733146],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.96652623],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501388269,[[109030.0,0.75770324],[109020.0,0.49947855],[109010.0,0.46618281],[109000.0,2.80733146],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.96652623],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501388466,[[109030.0,0.75770324],[109020.0,0.56947855],[109010.0,0.46618281],[109000.0,2.90733146],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.96652623],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501388668,[[109030.0,0.37770324],[109020.0,0.56947855],[109010.0,0.46618281],[109000.0,2.90733146],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.96652623],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501389875,[[109030.0,0.36695544],[109020.0,0.56947855],[109010.0,0.46618281],[109000.0,2.90733146],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.96652623],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501390075,[[109030.0,0.74695544],[109020.0,0.56947855],[109010.0,0.46618281],[109000.0,2.90733146],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.96652623],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501390474,[[109030.0,0.86695544],[109020.0,0.71947855],[109010.0,0.46618281],[109000.0,3.05733146],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.39277037],[109060.0,1.3688],[109070.0,0.95687679],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501390677,[[109030.0,0.86695544],[109020.0,0.71947855],[109010.0,0.46618281],[109000.0,3.05733146],[108990.0,0.01499865]],[[109040.0,0.20107858],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,0.95687679],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501390878,[[109030.0,0.86695544],[109020.0,0.71947855],[109010.0,0.46618281],[109000.0,3.05733146],[108990.0,0.01499865]],[[109040.0,0.20107858],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,1.23662912],[109080.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501391977,[[109030.0,0.86695544],[109020.0,0.71947855],[109010.0,0.46618281],[109000.0,3.05733146],[108990.0,0.01499865]],[[109040.0,0.20107858],[109050.0,0.20943417],[109060.0,1.3688],[109070.0,1.23662912],[109080.0,0.24837529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501392178,[[109030.0,0.86695544],[109020.0,0.71947855],[109010.0,0.46618281],[109000.0,3.05733146],[108990.0,0.01499865]],[[109040.0,0.20107858],[109050.0,0.20943417],[109060.0,2.22468],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501392976,[[109030.0,0.87770324],[109020.0,0.71947855],[109010.0,0.46618281],[109000.0,3.05733146],[108990.0,0.01499865]],[[109040.0,0.20107858],[109050.0,0.20943417],[109060.0,2.22468],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501393281,[[109030.0,0.87770324],[109020.0,0.71947855],[109010.0,0.46618281],[109000.0,3.05733146],[108990.0,0.01499865]],[[109040.0,0.20107858],[109050.0,0.20943417],[109060.0,2.22468],[109070.0,0.56433623],[109080.0,0.06446818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501394283,[[109030.0,0.87770324],[109020.0,0.71947855],[109010.0,0.46618281],[109000.0,3.05733146],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.39277117],[109060.0,2.22468],[109070.0,0.56433623],[109080.0,0.06446818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501395184,[[109030.0,0.87770324],[109020.0,0.45947855],[109010.0,0.46618281],[109000.0,2.76733146],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.39277117],[109060.0,2.22468],[109070.0,0.56433623],[109080.0,0.06446818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501396181,[[109030.0,0.49770324],[109020.0,0.37947855],[109010.0,0.46618281],[109000.0,2.64733146],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.34693637],[109060.0,2.2705072],[109070.0,0.56433623],[109080.0,0.06446818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501396381,[[109030.0,0.83770324],[109020.0,0.48947855],[109010.0,0.46618281],[109000.0,2.81733146],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.30110157],[109060.0,2.3163363],[109070.0,0.56433623],[109080.0,0.06446818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501396585,[[109030.0,0.83770324],[109020.0,0.74947855],[109010.0,0.46618281],[109000.0,3.14733146],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.30110157],[109060.0,2.3163364],[109070.0,0.56433623],[109080.0,0.06446818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501396787,[[109030.0,0.83770324],[109020.0,0.74947855],[109010.0,0.46618281],[109000.0,3.14733146],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.34693637],[109060.0,2.2705072],[109070.0,0.56433623],[109080.0,0.06446818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501397288,[[109030.0,0.83770324],[109020.0,0.74947855],[109010.0,0.46618281],[109000.0,3.14733146],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.34693637],[109060.0,2.2705072],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501397490,[[109030.0,0.82695544],[109020.0,0.78611367],[109010.0,0.48450708],[109000.0,3.16538392],[108990.0,0.01499865]],[[109040.0,0.01773828],[109050.0,0.34693637],[109060.0,2.2705072],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501397682,[[109030.0,0.82695544],[109020.0,0.78611367],[109010.0,0.48450708],[109000.0,2.66538392],[108990.0,0.10666098]],[[109040.0,0.01773828],[109050.0,0.39277117],[109060.0,2.22468],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501397882,[[109030.0,0.82695544],[109020.0,0.78611367],[109010.0,0.48450708],[109000.0,2.92538392],[108990.0,0.10666098]],[[109040.0,0.01773828],[109050.0,0.39277117],[109060.0,2.22468],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501398083,[[109030.0,0.82695544],[109020.0,1.64183367],[109010.0,0.48450708],[109000.0,2.06918392],[108990.0,0.10666098]],[[109040.0,0.01773828],[109050.0,0.39277117],[109060.0,2.22468],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501398484,[[109030.0,0.48695544],[109020.0,1.23519855],[109010.0,0.5211422],[109000.0,1.99617207],[108990.0,0.0880105]],[[109040.0,0.01773828],[109050.0,0.39277117],[109060.0,2.22468],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501398685,[[109030.0,0.48695544],[109020.0,1.34519855],[109010.0,0.5211422],[109000.0,1.99617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.23993417],[109060.0,2.22468],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501398686,[[109030.0,0.48695544],[109020.0,1.34519855],[109010.0,0.5211422],[109000.0,1.99617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.23993417],[109060.0,2.19208],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501399484,[[109030.0,0.48695544],[109020.0,1.34519855],[109010.0,0.5211422],[109000.0,1.99617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.27143417],[109060.0,2.15998],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501399790,[[109030.0,0.48770313],[109020.0,1.34519855],[109010.0,0.52039451],[109000.0,1.99617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.27143417],[109060.0,2.15998],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501400189,[[109030.0,0.48770313],[109020.0,1.38183367],[109010.0,0.48375939],[109000.0,1.99617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.27143417],[109060.0,2.15998],[109070.0,0.61922912],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501401287,[[109030.0,0.48770313],[109020.0,1.38183367],[109010.0,0.48375939],[109000.0,1.99617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.27143417],[109060.0,2.15998],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501401488,[[109030.0,0.28770313],[109020.0,1.38183367],[109010.0,0.48375939],[109000.0,1.73617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.27143417],[109060.0,2.15998],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501401690,[[109030.0,0.65770313],[109020.0,1.38183367],[109010.0,0.48375939],[109000.0,1.93918392],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.27143417],[109060.0,2.15998],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501401886,[[109030.0,0.67770313],[109020.0,1.57183367],[109010.0,0.48375939],[109000.0,1.80918392],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.27143417],[109060.0,2.15998],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501402189,[[109030.0,0.34770313],[109020.0,1.57183367],[109010.0,0.48375939],[109000.0,1.97918392],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.27143417],[109060.0,2.15998],[109070.0,0.61922912],[109080.0,0.08253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501402391,[[109030.0,0.34770313],[109020.0,1.27183367],[109010.0,0.48375939],[109000.0,1.97918392],[108990.0,0.01499865]],[[109040.0,0.20107848],[109050.0,0.31726897],[109060.0,2.15998],[109070.0,0.57340522],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501402691,[[109030.0,0.34770313],[109020.0,1.23519855],[109010.0,0.52039451],[109000.0,1.90617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.31726897],[109060.0,2.15998],[109070.0,0.57340522],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501403191,[[109030.0,0.34770313],[109020.0,1.27183367],[109010.0,0.48375939],[109000.0,1.90617207],[108990.0,0.0880105]],[[109040.0,0.20107848],[109050.0,0.31726897],[109060.0,2.15998],[109070.0,0.57340522],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501403490,[[109030.0,0.34770313],[109020.0,1.27183367],[109010.0,0.48375939],[109000.0,1.90617207],[108990.0,0.0880105]],[[109040.0,0.1843402],[109050.0,0.31726897],[109060.0,2.15998],[109070.0,0.57340522],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501403692,[[109030.0,0.34770313],[109020.0,1.27183367],[109010.0,0.48375939],[109000.0,1.90617207],[108990.0,0.0880105]],[[109040.0,0.2475402],[109050.0,0.28676897],[109060.0,2.12728],[109070.0,0.59006724],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501404186,[[109030.0,0.34770313],[109020.0,1.27183367],[109010.0,0.48375939],[109000.0,1.97918392],[108990.0,0.01499865]],[[109040.0,0.2475402],[109050.0,0.28676897],[109060.0,2.12728],[109070.0,0.59006724],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501404590,[[109030.0,0.34770313],[109020.0,1.39183367],[109010.0,0.48375939],[109000.0,1.97918392],[108990.0,0.01499865]],[[109040.0,0.2475402],[109050.0,0.24093417],[109060.0,2.12728],[109070.0,0.63589164],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501404792,[[109030.0,0.34770313],[109020.0,1.39183367],[109010.0,0.48375939],[109000.0,1.90617207],[108990.0,0.0880105]],[[109040.0,0.2475402],[109050.0,0.24093417],[109060.0,2.12728],[109070.0,0.63589164],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501405094,[[109030.0,0.34770313],[109020.0,1.39183367],[109010.0,0.48375939],[109000.0,1.97918392],[108990.0,0.01499865]],[[109040.0,0.2475402],[109050.0,0.28676897],[109060.0,2.12728],[109070.0,0.59006724],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501405296,[[109030.0,0.27650313],[109020.0,0.53611367],[109010.0,0.05495939],[109000.0,1.97918392],[108990.0,0.01499865]],[[109040.0,0.2475402],[109050.0,0.28676897],[109060.0,2.12728],[109070.0,0.59006724],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501405500,[[109030.0,0.24510313],[109020.0,0.59981367],[109010.0,0.05495939],[109000.0,1.97918392],[108990.0,0.01499865]],[[109040.0,0.2475402],[109050.0,0.28676897],[109060.0,2.18217289],[109070.0,0.53517435],[109080.0,0.54074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501405690,[[109030.0,0.18510323],[109020.0,0.40127127],[109010.0,1.14923939],[109000.0,1.39652682],[108990.0,0.47354085]],[[109040.0,0.29691701],[109050.0,0.25526897],[109060.0,2.18217289],[109070.0,1.06637987],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501405895,[[109030.0,0.18510323],[109020.0,0.36463615],[109010.0,1.24957451],[109000.0,1.32351497],[108990.0,0.5465527]],[[109040.0,0.29691701],[109050.0,0.25526897],[109060.0,2.18217289],[109070.0,1.06637987],[109080.0,0.10077819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501406098,[[109030.0,0.18510323],[109020.0,0.41047875],[109010.0,1.24957451],[109000.0,1.27766517],[108990.0,0.5465527]],[[109040.0,0.29691701],[109050.0,0.25526897],[109060.0,2.18217289],[109070.0,1.06637987],[109080.0,0.10077819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501406300,[[109030.0,0.18510323],[109020.0,0.41047875],[109010.0,1.24957451],[109000.0,1.35067702],[108990.0,0.47354085]],[[109040.0,0.29691701],[109050.0,0.31016186],[109060.0,2.12728],[109070.0,1.06637987],[109080.0,0.10077819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501407200,[[109030.0,0.18510323],[109020.0,0.41047875],[109010.0,1.24957451],[109000.0,1.35067702],[108990.0,0.47354085]],[[109040.0,0.29691701],[109050.0,0.31016186],[109060.0,2.20024232],[109070.0,1.08462045],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501407394,[[109030.0,0.18510323],[109020.0,0.41047875],[109010.0,1.24957451],[109000.0,1.35067702],[108990.0,0.56520318]],[[109040.0,0.29691701],[109050.0,0.31016186],[109060.0,2.20024232],[109070.0,1.08462045],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501408303,[[109030.0,0.18510323],[109020.0,0.44711387],[109010.0,1.21293939],[109000.0,1.35067702],[108990.0,0.56520318]],[[109040.0,0.29691701],[109050.0,0.31016186],[109060.0,2.20024232],[109070.0,1.08462045],[109080.0,0.00957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501408504,[[109030.0,0.18510323],[109020.0,0.47821387],[109010.0,1.17993939],[109000.0,1.35067702],[108990.0,0.56520318]],[[109040.0,0.29691701],[109050.0,0.31016186],[109060.0,2.20024232],[109070.0,1.08462045],[109080.0,0.13725936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501408803,[[109030.0,0.18510323],[109020.0,0.29731387],[109010.0,1.17993939],[109000.0,1.53157702],[108990.0,0.56520318]],[[109040.0,0.29691701],[109050.0,0.31016186],[109060.0,2.20024232],[109070.0,1.08462045],[109080.0,0.13725936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501412601,[[109030.0,0.18510323],[109020.0,0.25147127],[109010.0,1.17993939],[109000.0,1.57742692],[108990.0,0.56520318]],[[109040.0,0.29691701],[109050.0,0.31016186],[109060.0,2.20024232],[109070.0,1.08462045],[109080.0,0.13725936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501414007,[[109030.0,0.00174613],[109020.0,0.40372867],[109010.0,0.08565939],[109000.0,1.57742692],[108990.0,0.56520318]],[[109040.0,0.29691701],[109050.0,0.31016186],[109060.0,2.20024232],[109070.0,1.08462045],[109080.0,0.13725936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501414202,[[109030.0,0.00174613],[109020.0,0.33609355],[109010.0,0.15429451],[109000.0,1.50441507],[108990.0,0.63821503]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.13725936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501414402,[[109030.0,0.00174613],[109020.0,0.33609355],[109010.0,0.18519451],[109000.0,2.59845507],[108990.0,0.5465527]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.13725936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501414605,[[109030.0,0.18510323],[109020.0,0.15273615],[109010.0,0.18519451],[109000.0,2.59845507],[108990.0,0.5465527]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.13725936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501415207,[[109030.0,0.00174613],[109020.0,0.29025375],[109010.0,0.23104151],[109000.0,2.59845507],[108990.0,0.5465527]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.59544726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501416004,[[109030.0,0.00174613],[109020.0,0.33609635],[109010.0,0.18519451],[109000.0,2.59845507],[108990.0,0.5465527]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.59544726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501416204,[[109030.0,0.00174613],[109020.0,0.29025595],[109010.0,0.23104161],[109000.0,1.81602692],[108990.0,0.47354085]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.59544726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501416404,[[109030.0,0.00174613],[109020.0,0.24441305],[109010.0,0.22192932],[109000.0,1.79797446],[108990.0,1.4019927]],[[109040.0,1.2072499],[109050.0,0.32823129],[109060.0,1.2714],[109070.0,1.08462045],[109080.0,0.59544726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501416909,[[109030.0,0.00174613],[109020.0,0.24441305],[109010.0,0.22192932],[109000.0,1.79797446],[108990.0,1.4019927]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.59544726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501417603,[[109030.0,0.00174613],[109020.0,0.33609885],[109010.0,0.13023512],[109000.0,1.79797446],[108990.0,1.3139822]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.46776319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501417908,[[109030.0,0.00174613],[109020.0,0.33610015],[109010.0,0.13023512],[109000.0,1.79797446],[108990.0,1.3139822]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.46776319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501418103,[[109030.0,0.00174613],[109020.0,0.36860015],[109010.0,0.09933512],[109000.0,1.55937446],[108990.0,0.4585422]],[[109040.0,1.15235701],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.46776319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501418104,[[109030.0,0.00174613],[109020.0,0.36860015],[109010.0,0.09933512],[109000.0,1.55937446],[108990.0,0.4585422]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.46776319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501418304,[[109030.0,0.00174613],[109020.0,0.36860015],[109010.0,0.09933512],[109000.0,1.79797446],[108990.0,1.3139822]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.46776319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501418506,[[109030.0,0.00174613],[109020.0,0.36860015],[109010.0,0.09933512],[109000.0,1.79797446],[108990.0,1.3139822]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,0.55896609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501419704,[[109030.0,0.00174613],[109020.0,0.36860015],[109010.0,0.0627],[109000.0,1.83460958],[108990.0,1.3139822]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,0.55896609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501419910,[[109030.0,0.00174613],[109020.0,0.32275725],[109010.0,0.1085472],[109000.0,1.83460958],[108990.0,1.3139822]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,0.55896609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501420310,[[109030.0,0.00174613],[109020.0,0.32275725],[109010.0,0.1085472],[109000.0,1.77965019],[108990.0,1.36894159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,0.55896609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501420711,[[109030.0,0.00174613],[109020.0,0.32275725],[109010.0,0.1085472],[109000.0,1.59875019],[108990.0,1.36894159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,0.55896609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501420712,[[109030.0,0.00174613],[109020.0,0.32275725],[109010.0,0.1085472],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501421010,[[109030.0,0.00174613],[109020.0,0.32275725],[109010.0,0.1085472],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.2714],[109070.0,1.06637987],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501421910,[[109030.0,0.00174613],[109020.0,0.32275725],[109010.0,0.1085472],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.2714],[109070.0,1.06637987],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501424512,[[109030.0,0.00174613],[109020.0,0.27691435],[109010.0,0.1543944],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.2714],[109070.0,1.06637987],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501424918,[[109030.0,0.00174613],[109020.0,0.32275725],[109010.0,0.1085472],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.2714],[109070.0,1.06637987],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501425514,[[109030.0,0.00174613],[109020.0,0.35575725],[109010.0,0.0765472],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.2714],[109070.0,1.06637987],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501428314,[[109030.0,0.00174613],[109020.0,0.35575725],[109010.0,0.0765472],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.2714],[109070.0,1.06637987],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501429214,[[109030.0,0.00174613],[109020.0,0.35575725],[109010.0,0.0765472],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,1.06637987],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501429215,[[109030.0,0.00174613],[109020.0,0.35575725],[109010.0,0.0765472],[109000.0,1.59875019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501430116,[[109030.0,0.00174613],[109020.0,0.35575725],[109010.0,0.0765472],[109000.0,0.38538958],[108990.0,1.4948822]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501430310,[[109030.0,0.18510323],[109020.0,0.21823885],[109010.0,0.0307],[109000.0,0.33043019],[108990.0,1.54984159]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501430513,[[109030.0,0.00174613],[109020.0,0.40159845],[109010.0,0.0307],[109000.0,0.38538958],[108990.0,1.4948822]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501430909,[[109030.0,0.00174613],[109020.0,0.40159845],[109010.0,0.06733512],[109000.0,0.34875446],[108990.0,1.4948822]],[[109040.0,1.15235701],[109050.0,0.31016186],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501431408,[[109030.0,0.00174613],[109020.0,0.40159845],[109010.0,0.06733512],[109000.0,0.34875446],[108990.0,1.4948822]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501432117,[[109030.0,0.18510313],[109020.0,0.21823885],[109010.0,0.06733512],[109000.0,0.34875446],[108990.0,1.4948822]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,0.99341755],[109080.0,1.05596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501432410,[[109030.0,0.18510313],[109020.0,0.21823885],[109010.0,0.06733512],[109000.0,0.34875446],[108990.0,1.4948822]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501432621,[[109030.0,0.00174613],[109020.0,0.40159925],[109010.0,0.06733512],[109000.0,0.34875446],[108990.0,1.4948822]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501434222,[[109030.0,0.00174613],[109020.0,0.40159925],[109010.0,0.06733512],[109000.0,0.34875446],[108990.0,1.56789405]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501434416,[[109030.0,0.00174613],[109020.0,0.35575635],[109010.0,0.11318222],[109000.0,0.34875446],[108990.0,1.56789405]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501435822,[[109030.0,0.00174613],[109020.0,0.38885635],[109010.0,0.08248222],[109000.0,0.34875446],[108990.0,1.56789405]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501436325,[[109030.0,0.00174613],[109020.0,0.38885635],[109010.0,0.08248222],[109000.0,0.34875446],[108990.0,1.56789405]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501438624,[[109030.0,0.00174613],[109020.0,0.38885635],[109010.0,0.08248222],[109000.0,0.34875446],[108990.0,1.56789405]],[[109040.0,1.2072499],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,1.08462045],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501439619,[[109030.0,0.00174613],[109020.0,0.38885635],[109010.0,0.08248222],[109000.0,0.34875446],[108990.0,1.56789405]],[[109040.0,1.2072499],[109050.0,0.49386897],[109060.0,1.34436232],[109070.0,0.84586045],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501439825,[[109030.0,0.00174613],[109020.0,0.43469925],[109010.0,0.03663512],[109000.0,0.34875446],[108990.0,1.56789405]],[[109040.0,1.2072499],[109050.0,0.49386897],[109060.0,1.34436232],[109070.0,0.84586045],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501440032,[[109030.0,0.18510323],[109020.0,0.25133885],[109010.0,0.03663512],[109000.0,0.34875436],[108990.0,1.56789405]],[[109040.0,0.3188099],[109050.0,0.25526897],[109060.0,1.34436232],[109070.0,0.84586045],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501440324,[[109030.0,0.24940323],[109020.0,0.18583885],[109010.0,0.09159451],[109000.0,0.29379487],[108990.0,1.56789405]],[[109040.0,1.1738899],[109050.0,0.28746897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501440526,[[109030.0,0.28140323],[109020.0,0.15273885],[109010.0,0.09159451],[109000.0,0.29379487],[108990.0,1.56789405]],[[109040.0,1.1738899],[109050.0,0.28746897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501440723,[[109030.0,0.28140323],[109020.0,0.15273885],[109010.0,0.09159451],[109000.0,0.29379487],[108990.0,1.56789405]],[[109040.0,1.1106899],[109050.0,0.28746897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501440925,[[109030.0,0.28140323],[109020.0,0.15273885],[109010.0,0.09159451],[109000.0,0.29379487],[108990.0,1.56789405]],[[109040.0,1.1106899],[109050.0,0.35106897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501441128,[[109030.0,0.28140323],[109020.0,0.15273885],[109010.0,0.09159451],[109000.0,0.29379487],[108990.0,1.56789405]],[[109040.0,0.2556099],[109050.0,0.35106897],[109060.0,1.34436232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501441427,[[109030.0,0.28140323],[109020.0,0.15273885],[109010.0,0.09159451],[109000.0,0.29379487],[108990.0,1.56789405]],[[109040.0,1.1106899],[109050.0,0.35106897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501441725,[[109030.0,0.28426967],[109020.0,0.15273885],[109010.0,0.09159451],[109000.0,0.29379487],[108990.0,1.56789405]],[[109040.0,1.1106899],[109050.0,0.35106897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501442321,[[109030.0,0.28426967],[109020.0,0.15273885],[109010.0,0.09159451],[109000.0,0.36680672],[108990.0,1.4948822]],[[109040.0,1.1106899],[109050.0,0.35106897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501442529,[[109030.0,0.28426967],[109020.0,0.18937397],[109010.0,0.05495939],[109000.0,0.36680672],[108990.0,1.4948822]],[[109040.0,1.1106899],[109050.0,0.35106897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501442825,[[109030.0,0.28426967],[109020.0,0.18937397],[109010.0,0.05495939],[109000.0,0.36680672],[108990.0,1.4948822]],[[109040.0,1.1106899],[109050.0,0.35106897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501443327,[[109030.0,0.28426967],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.32095702],[108990.0,1.4948822]],[[109040.0,1.1106899],[109050.0,0.35106897],[109060.0,1.58284232],[109070.0,0.84586045],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501444027,[[109030.0,0.28426967],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.32095702],[108990.0,1.58654453]],[[109040.0,1.1106899],[109050.0,0.42403129],[109060.0,1.6010829],[109070.0,0.75465755],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501444423,[[109030.0,0.28426967],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.1106899],[109050.0,0.42403129],[109060.0,1.6010829],[109070.0,0.88234162],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501445430,[[109030.0,0.28426967],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.1106899],[109050.0,0.42403129],[109060.0,1.50988],[109070.0,0.97354452],[109080.0,0.96476319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501445628,[[109030.0,0.28426967],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.1106899],[109050.0,0.42403129],[109060.0,1.50988],[109070.0,0.84586045],[109080.0,1.09244726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501446026,[[109030.0,0.28426967],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.1106899],[109050.0,0.42403129],[109060.0,0.24148],[109070.0,0.84586045],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501446934,[[109030.0,0.28426966],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.1106899],[109050.0,0.42403129],[109060.0,0.24148],[109070.0,0.84586045],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501447918,[[109030.0,0.28140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.1106899],[109050.0,0.42403129],[109060.0,0.24148],[109070.0,0.84586045],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501448124,[[109030.0,0.28140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,0.2556099],[109050.0,0.42403129],[109060.0,0.24148],[109070.0,0.84586045],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501448334,[[109030.0,0.28140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.3139822]],[[109040.0,1.1105299],[109050.0,0.35106897],[109060.0,0.31444232],[109070.0,0.84586045],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501448629,[[109030.0,0.28140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.1105299],[109050.0,0.35106897],[109060.0,0.31444232],[109070.0,0.84586045],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501448931,[[109030.0,0.28140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.05563701],[109050.0,0.40596186],[109060.0,0.31444232],[109070.0,0.84586045],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501449127,[[109030.0,0.28140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,1.05563701],[109050.0,0.40596186],[109060.0,0.31444232],[109070.0,0.38761725],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501449327,[[109030.0,0.28140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.3139822]],[[109040.0,1.05563701],[109050.0,0.40596186],[109060.0,0.31444232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501449534,[[109030.0,0.30140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,0.20071701],[109050.0,1.26088186],[109060.0,0.31444232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501449831,[[109030.0,0.30140323],[109020.0,0.23521687],[109010.0,0.05495939],[109000.0,0.50185702],[108990.0,1.40564453]],[[109040.0,0.20071701],[109050.0,1.26088186],[109060.0,0.31444232],[109070.0,0.38761725],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501451131,[[109030.0,0.40140323],[109020.0,0.39521687],[109010.0,0.05495939],[109000.0,0.71185702],[108990.0,1.40564453]],[[109040.0,0.20071701],[109050.0,0.40596186],[109060.0,0.31444232],[109070.0,0.38761725],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501451334,[[109030.0,0.76803835],[109020.0,0.41354114],[109010.0,0.07301185],[109000.0,0.95734567],[108990.0,1.40564453]],[[109040.0,0.20071701],[109050.0,1.15056706],[109060.0,0.37744232],[109070.0,0.43344165],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501451534,[[109030.0,0.73140323],[109020.0,0.45017626],[109010.0,0.07301185],[109000.0,1.049008],[108990.0,1.44230947]],[[109040.0,0.20071701],[109050.0,1.15056706],[109060.0,0.37744232],[109070.0,0.43344165],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501451933,[[109030.0,0.73140323],[109020.0,0.45017626],[109010.0,0.07301185],[109000.0,1.049008],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,1.15056706],[109060.0,0.37744232],[109070.0,0.43344165],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501452235,[[109030.0,0.73140323],[109020.0,0.45017626],[109010.0,0.07301185],[109000.0,1.049008],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,1.19640186],[109060.0,0.37744232],[109070.0,0.38761725],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501452829,[[109030.0,0.7342695],[109020.0,0.45017626],[109010.0,0.07301185],[109000.0,1.049008],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,1.19640186],[109060.0,0.37744232],[109070.0,0.38761725],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501453835,[[109030.0,0.7342695],[109020.0,0.45017626],[109010.0,0.07301185],[109000.0,1.049008],[108990.0,1.44230947]],[[109040.0,0.20071701],[109050.0,1.19640186],[109060.0,0.37744232],[109070.0,0.38761725],[109080.0,2.36068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501454038,[[109030.0,0.7342695],[109020.0,0.45017626],[109010.0,0.13301185],[109000.0,1.049008],[108990.0,1.44230947]],[[109040.0,0.20071701],[109050.0,1.19640186],[109060.0,0.37744232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501454439,[[109030.0,0.4442695],[109020.0,0.45017626],[109010.0,0.13301185],[109000.0,1.049008],[108990.0,1.44230947]],[[109040.0,0.20071701],[109050.0,1.19640186],[109060.0,0.37744232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501454637,[[109030.0,0.7342695],[109020.0,0.45017626],[109010.0,0.13301185],[109000.0,1.049008],[108990.0,1.44230947]],[[109040.0,0.20071701],[109050.0,1.19640186],[109060.0,0.37744232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501454838,[[109030.0,0.7342695],[109020.0,0.45017626],[109010.0,0.13301185],[109000.0,1.049008],[108990.0,1.44230947]],[[109040.0,0.20071701],[109050.0,1.22670186],[109060.0,0.34604232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501455440,[[109030.0,0.7342695],[109020.0,0.45017626],[109010.0,0.13301185],[109000.0,1.049008],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,1.22670186],[109060.0,0.34604232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501455837,[[109030.0,0.7342695],[109020.0,0.45017626],[109010.0,0.13301185],[109000.0,1.049008],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,0.37186186],[109060.0,1.20076232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501456037,[[109030.0,0.73426949],[109020.0,0.45017626],[109010.0,0.13301185],[109000.0,1.049008],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,0.37186186],[109060.0,1.20076232],[109070.0,0.38761725],[109080.0,2.23300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501456238,[[109030.0,0.73426949],[109020.0,0.45017626],[109010.0,0.31391185],[109000.0,0.868108],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,0.37186186],[109060.0,1.20076232],[109070.0,0.29641435],[109080.0,2.32420609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501457035,[[109030.0,0.73426949],[109020.0,0.45017626],[109010.0,0.31391185],[109000.0,0.868108],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,0.40506186],[109060.0,1.16916232],[109070.0,0.29641435],[109080.0,2.32420609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501458040,[[109030.0,0.74501796],[109020.0,0.39521687],[109010.0,0.2409],[109000.0,0.83140506],[108990.0,1.3139822]],[[109040.0,0.20071701],[109050.0,0.35016897],[109060.0,1.15109289],[109070.0,0.29641435],[109080.0,2.30596551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501458238,[[109030.0,0.74501796],[109020.0,0.39521687],[109010.0,1.09558],[109000.0,0.83140506],[108990.0,0.4585422]],[[109040.0,0.20071701],[109050.0,0.35016897],[109060.0,1.15109289],[109070.0,0.29641435],[109080.0,2.30596551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501460445,[[109030.0,0.70501796],[109020.0,0.39521687],[109010.0,1.03558],[109000.0,0.83140506],[108990.0,0.4585422]],[[109040.0,0.20071701],[109050.0,0.35016897],[109060.0,1.15109289],[109070.0,0.29641435],[109080.0,2.30596551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501461559,[[109030.0,0.29501796],[109020.0,0.23521687],[109010.0,1.03558],[109000.0,0.76140506],[108990.0,0.4585422]],[[109040.0,0.20071701],[109050.0,0.35016897],[109060.0,0.05789289],[109070.0,0.29641435],[109080.0,2.30596551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501461752,[[109030.0,0.01536086],[109020.0,0.32689427],[109010.0,1.32885939],[109000.0,0.05519487],[108990.0,0.4585422]],[[109040.0,0.20071701],[109050.0,1.25962186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501461958,[[109030.0,0.19871786],[109020.0,0.22077397],[109010.0,1.39095939],[109000.0,0.05519487],[108990.0,0.53155405]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501462147,[[109030.0,0.01536086],[109020.0,0.43543457],[109010.0,1.17875939],[109000.0,0.23609487],[108990.0,0.53155405]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501462353,[[109030.0,0.01536126],[109020.0,0.43543457],[109010.0,1.17875939],[109000.0,0.23609487],[108990.0,0.53155405]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501463661,[[109030.0,0.01636126],[109020.0,0.43543457],[109010.0,1.17875939],[109000.0,0.23609487],[108990.0,0.53155405]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501463863,[[109030.0,0.19971836],[109020.0,0.25207397],[109010.0,1.17875939],[109000.0,0.23609487],[108990.0,0.53155405]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501464067,[[109030.0,0.01636126],[109020.0,0.43543237],[109010.0,0.08575939],[109000.0,0.23609487],[108990.0,0.53155405]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501464253,[[109030.0,0.01636126],[109020.0,0.43543237],[109010.0,0.08575939],[109000.0,1.32909487],[108990.0,0.53155405]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501464454,[[109030.0,0.01536126],[109020.0,0.43543237],[109010.0,0.08575939],[109000.0,1.32909487],[108990.0,0.53155405]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.003],[109070.0,1.06605927],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501465460,[[109030.0,0.00461239],[109020.0,0.43543237],[109010.0,0.08575939],[109000.0,1.40210672],[108990.0,0.4585422]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501465761,[[109030.0,0.00461239],[109020.0,0.43543237],[109010.0,0.08575939],[109000.0,1.40210672],[108990.0,0.55020453]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,1.86601819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501465961,[[109030.0,0.00461239],[109020.0,0.46833237],[109010.0,0.05495939],[109000.0,1.40210672],[108990.0,0.55020453]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,1.86601819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501467560,[[109030.0,0.00461239],[109020.0,0.46833237],[109010.0,0.05495939],[109000.0,1.40210672],[108990.0,0.55020453]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,1.77481529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501467761,[[109030.0,0.00461239],[109020.0,0.46833237],[109010.0,0.05495939],[109000.0,1.40210672],[108990.0,0.55020453]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,1.90249936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501468661,[[109030.0,0.00461239],[109020.0,0.42248947],[109010.0,0.10080639],[109000.0,1.40210672],[108990.0,0.55020453]],[[109040.0,0.29671701],[109050.0,1.16472186],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,1.90249936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501468964,[[109030.0,0.00461239],[109020.0,0.03677248],[109010.0,0.33002749],[109000.0,0.50169702],[108990.0,0.09166233]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501469158,[[109030.0,0.00461239],[109020.0,0.00013736],[109010.0,0.45799433],[109000.0,0.56389702],[108990.0,0.13751833]],[[109040.0,0.3516099],[109050.0,1.18279129],[109060.0,0.0942029],[109070.0,0.99309695],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501469460,[[109030.0,0.00461239],[109020.0,0.00013736],[109010.0,0.45799433],[109000.0,0.56389702],[108990.0,0.13751833]],[[109040.0,0.3516099],[109050.0,1.18279129],[109060.0,0.0942029],[109070.0,1.12078102],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501469759,[[109030.0,0.00461239],[109020.0,0.00013736],[109010.0,0.48989433],[109000.0,0.53199702],[108990.0,0.13751833]],[[109040.0,0.3516099],[109050.0,1.18279129],[109060.0,0.0942029],[109070.0,1.12078102],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501470460,[[109030.0,0.00461239],[109020.0,0.00013736],[109010.0,0.48989433],[109000.0,0.53199702],[108990.0,0.045856]],[[109040.0,0.3516099],[109050.0,1.18279129],[109060.0,0.0942029],[109070.0,1.12078102],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501470660,[[109030.0,0.00461276],[109020.0,0.00013736],[109010.0,0.48989433],[109000.0,0.53199702],[108990.0,0.045856]],[[109040.0,0.3516099],[109050.0,1.18279129],[109060.0,0.0942029],[109070.0,1.12078102],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501470855,[[109030.0,0.00461276],[109020.0,0.00013736],[109010.0,0.48989433],[109000.0,0.45898517],[108990.0,0.11886785]],[[109040.0,0.3516099],[109050.0,1.18279129],[109060.0,0.0942029],[109070.0,1.12078102],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501471057,[[109030.0,0.00461276],[109020.0,0.18351046],[109010.0,0.25155984],[109000.0,0.51394456],[108990.0,0.11886785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.16716522],[109070.0,0.99309695],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501471251,[[109030.0,0.00461276],[109020.0,0.18351046],[109010.0,0.25155984],[109000.0,0.51394456],[108990.0,0.11886785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501471863,[[109030.0,0.00461276],[109020.0,0.00013736],[109010.0,0.43493634],[109000.0,0.51394456],[108990.0,0.11886785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501472160,[[109030.0,0.00461276],[109020.0,0.00013736],[109010.0,0.38908954],[109000.0,0.55979596],[108990.0,0.11886785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501472952,[[109030.0,0.00461276],[109020.0,0.00013736],[109010.0,0.43493674],[109000.0,0.51394456],[108990.0,0.11886785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501473363,[[109030.0,0.00461276],[109020.0,0.18351096],[109010.0,0.25156024],[109000.0,0.51394456],[108990.0,0.11886785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501473564,[[109030.0,0.00461276],[109020.0,0.18351096],[109010.0,0.28296024],[109000.0,0.48364456],[108990.0,0.11886785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501474064,[[109030.0,0.00461276],[109020.0,0.22935426],[109010.0,0.23711304],[109000.0,0.30274456],[108990.0,0.29976785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501474367,[[109030.0,0.00461276],[109020.0,0.22935426],[109010.0,0.23711304],[109000.0,0.30274456],[108990.0,0.29976785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501474662,[[109030.0,0.00461276],[109020.0,0.18351096],[109010.0,0.28296024],[109000.0,0.30274456],[108990.0,0.29976785]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501475164,[[109030.0,0.00461276],[109020.0,0.18351096],[109010.0,0.28296024],[109000.0,0.30274456],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,1.08429985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501476163,[[109030.0,0.00461276],[109020.0,0.18351096],[109010.0,0.28296024],[109000.0,0.30274456],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501476364,[[109030.0,0.00461276],[109020.0,0.00013736],[109010.0,0.46633874],[109000.0,0.30274456],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501476658,[[109030.0,0.00461276],[109020.0,0.00013736],[109010.0,0.42049154],[109000.0,0.34859576],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501476964,[[109030.0,0.00461279],[109020.0,0.00013736],[109010.0,0.42049154],[109000.0,0.34859576],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501477163,[[109030.0,0.00461279],[109020.0,0.00013736],[109010.0,0.46633874],[109000.0,0.30274456],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501477370,[[109030.0,0.00461279],[109020.0,0.00013736],[109010.0,0.42970362],[109000.0,0.33937968],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501477563,[[109030.0,0.00461279],[109020.0,0.00013736],[109010.0,0.38385642],[109000.0,0.38523098],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501478664,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.38385642],[109000.0,0.38523098],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501479365,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.38385642],[109000.0,0.33027159],[108990.0,0.28171539]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501480166,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.42970362],[109000.0,0.28442029],[108990.0,0.28171539]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501482270,[[109030.0,0.00174613],[109020.0,0.18351016],[109010.0,0.24632512],[109000.0,0.28442029],[108990.0,0.28171539]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501482469,[[109030.0,0.00174613],[109020.0,0.21581016],[109010.0,0.21572512],[109000.0,0.28442029],[108990.0,0.28171539]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501482669,[[109030.0,0.00174613],[109020.0,0.24771016],[109010.0,0.18382512],[109000.0,0.28442029],[108990.0,0.28171539]],[[109040.0,0.3516099],[109050.0,1.10982897],[109060.0,0.07596232],[109070.0,0.99309695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501483473,[[109030.0,0.00174613],[109020.0,0.24771016],[109010.0,0.18382512],[109000.0,0.28442029],[108990.0,0.28171539]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.75465695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501484269,[[109030.0,0.00174613],[109020.0,0.06433736],[109010.0,0.36720162],[109000.0,0.28442029],[108990.0,0.28171539]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.75465695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501485170,[[109030.0,0.00174613],[109020.0,0.06433736],[109010.0,0.36720162],[109000.0,0.33937968],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.75465695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501485368,[[109030.0,0.00174613],[109020.0,0.03243736],[109010.0,0.08291984],[109000.0,0.20185336],[108990.0,0.226756]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.75465695],[109080.0,2.32420299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501485671,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.07918472],[109000.0,0.42188638],[108990.0,0.31129185]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.0942029],[109070.0,0.75465695],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501485865,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.11238472],[109000.0,0.42188638],[108990.0,0.31129185]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.0942029],[109070.0,0.75465695],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501485866,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.11238472],[109000.0,0.42188638],[108990.0,0.31129185]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.0942029],[109070.0,0.88234102],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501486065,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.11238472],[109000.0,0.36692699],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.0942029],[109070.0,0.88234102],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501486265,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.11238472],[109000.0,0.36692699],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.0942029],[109070.0,0.75465695],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501486769,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.29577512],[109000.0,0.18352909],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501486970,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.38747032],[109000.0,0.13767789],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501487371,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.34162272],[109000.0,0.13767789],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501487573,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.38747032],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.36068416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501487770,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.34162272],[109000.0,0.13767949],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501488065,[[109030.0,0.00174613],[109020.0,0.03173736],[109010.0,0.35427032],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501488270,[[109030.0,0.00174613],[109020.0,0.03173736],[109010.0,0.30842272],[109000.0,0.13767949],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501488471,[[109030.0,0.00174613],[109020.0,0.03173736],[109010.0,0.07918472],[109000.0,0.36692399],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501490573,[[109030.0,0.00174613],[109020.0,0.03173736],[109010.0,0.26257522],[109000.0,0.18353069],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501491272,[[109030.0,0.00174613],[109020.0,0.03173736],[109010.0,0.26257522],[109000.0,0.18353069],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501491471,[[109030.0,0.00174613],[109020.0,0.06183736],[109010.0,0.22967522],[109000.0,0.18353069],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501491673,[[109030.0,0.00174613],[109020.0,0.06183736],[109010.0,0.04628472],[109000.0,0.36692429],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501492365,[[109030.0,0.00174613],[109020.0,0.06183736],[109010.0,0.04628472],[109000.0,0.36692429],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.50030897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.23300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501492570,[[109030.0,0.00174613],[109020.0,0.06183736],[109010.0,0.04628472],[109000.0,0.36692429],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501492872,[[109030.0,0.00174613],[109020.0,0.06183736],[109010.0,0.22967492],[109000.0,0.18353069],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501493674,[[109030.0,0.00174613],[109020.0,0.06183736],[109010.0,0.27552232],[109000.0,0.13767949],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501493875,[[109030.0,0.00174613],[109020.0,0.06183736],[109010.0,0.32136972],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501494074,[[109030.0,0.00174613],[109020.0,0.09243736],[109010.0,0.28996972],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.34810897],[109060.0,0.07596232],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501494271,[[109030.0,0.00174613],[109020.0,0.09243736],[109010.0,0.28996972],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501494473,[[109030.0,0.00174613],[109020.0,0.09243736],[109010.0,0.33581712],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501494672,[[109030.0,0.00174613],[109020.0,0.09243736],[109010.0,0.28996972],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501494872,[[109030.0,0.00174613],[109020.0,0.09243736],[109010.0,0.24412232],[109000.0,0.13767949],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.38530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501495072,[[109030.0,0.00174613],[109020.0,0.09243736],[109010.0,0.24412232],[109000.0,0.13767949],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.38630009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501495976,[[109030.0,0.00174613],[109020.0,0.09243736],[109010.0,0.28996972],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,0.3516099],[109050.0,1.42107129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.38630009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501495977,[[109030.0,0.00174613],[109020.0,0.09243736],[109010.0,0.28996972],[109000.0,0.09182829],[108990.0,0.29323939]],[[109040.0,1.4437699],[109050.0,0.32823129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.38630009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501496275,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.01488472],[109000.0,0.32107359],[108990.0,0.29323939]],[[109040.0,1.4437699],[109050.0,0.32823129],[109060.0,0.003],[109070.0,0.84585985],[109080.0,2.38630009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501496476,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.10888472],[109000.0,0.33018528],[108990.0,0.35714755]],[[109040.0,1.46183933],[109050.0,0.25526897],[109060.0,0.0942029],[109070.0,0.75465695],[109080.0,2.38630009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501496678,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.10888472],[109000.0,0.37603678],[108990.0,0.35714755]],[[109040.0,1.46183933],[109050.0,0.25526897],[109060.0,0.0942029],[109070.0,0.88234102],[109080.0,2.5687059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501496868,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.10888472],[109000.0,0.37603678],[108990.0,0.35714755]],[[109040.0,1.46183933],[109050.0,0.34647187],[109060.0,0.003],[109070.0,0.88234102],[109080.0,2.5687059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501497072,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.10888472],[109000.0,0.37603678],[108990.0,0.11886755]],[[109040.0,1.46183933],[109050.0,0.34647187],[109060.0,0.003],[109070.0,0.88234102],[109080.0,2.5687059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501498176,[[109030.0,0.00174613],[109020.0,0.00013736],[109010.0,0.10888472],[109000.0,0.37603678],[108990.0,0.11886755]],[[109040.0,1.46183933],[109050.0,0.34647187],[109060.0,0.13068407],[109070.0,0.75465695],[109080.0,2.5687059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501498376,[[109020.0,0.00013736],[109010.0,0.094],[109000.0,0.10093968],[108990.0,0.07301185],[108980.0,0.18337813]],[[109030.0,0.1833571],[109040.0,1.41601183],[109050.0,0.16313367],[109060.0,0.58899177],[109070.0,0.75465695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501498578,[[109010.0,0.0307],[109000.0,0.03663512],[108990.0,0.25372117],[108980.0,0.30224928],[108970.0,1.76243036]],[[109020.0,0.1833739],[109030.0,0.2342276],[109040.0,1.46993277],[109050.0,0.62148347],[109060.0,0.58899177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501498772,[[109010.0,0.0307],[109000.0,0.0646],[108990.0,0.29035629],[108980.0,0.1375751],[108970.0,1.92710454]],[[109020.0,1.17244565],[109030.0,0.28963272],[109040.0,0.63429335],[109050.0,0.53028057],[109060.0,0.58999177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501498969,[[109010.0,0.0307],[109000.0,0.0646],[108990.0,0.29035629],[108980.0,0.0917158],[108970.0,1.83544221]],[[109020.0,1.17244565],[109030.0,0.28963272],[109040.0,0.63429335],[109050.0,0.53028057],[109060.0,0.58999177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501499171,[[109010.0,0.0307],[109000.0,0.0646],[108990.0,0.2812528],[108980.0,0.14667519],[108970.0,1.83544221]],[[109020.0,1.17244565],[109030.0,0.28963272],[109040.0,0.63429335],[109050.0,0.65796464],[109060.0,0.4623077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501499779,[[109010.0,0.0307],[109000.0,0.0646],[108990.0,0.29047336],[108980.0,0.14667519],[108970.0,1.83544221]],[[109020.0,1.17144565],[109030.0,0.28963272],[109040.0,0.63429335],[109050.0,0.65796464],[109060.0,0.4623077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501499973,[[109010.0,0.0307],[109000.0,0.0646],[108990.0,0.33632926],[108980.0,0.10081639],[108970.0,1.83544221]],[[109020.0,1.17044565],[109030.0,0.29909286],[109040.0,0.63329335],[109050.0,0.53028057],[109060.0,0.58999177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501500370,[[109010.0,0.0634],[109000.0,0.0319],[108990.0,0.33632926],[108980.0,0.10081639],[108970.0,1.83544221]],[[109020.0,1.17044565],[109030.0,0.29909286],[109040.0,0.63329335],[109050.0,0.53028057],[109060.0,0.58999177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501500570,[[109010.0,0.0684],[109000.0,0.0319],[108990.0,0.33632926],[108980.0,0.10081639],[108970.0,1.83544221]],[[109020.0,1.17044565],[109030.0,0.29909286],[109040.0,0.63329335],[109050.0,0.53028057],[109060.0,0.58999177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501501485,[[109010.0,0.0684],[109000.0,0.0319],[108990.0,0.29047336],[108980.0,0.14667569],[108970.0,1.83544221]],[[109020.0,1.17044565],[109030.0,0.29909286],[109040.0,0.54209045],[109050.0,0.62148347],[109060.0,0.58999177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501501780,[[108990.0,0.19264276],[108980.0,0.22917011],[108970.0,1.52211185],[108960.0,0.25725541],[108950.0,0.79160218]],[[109000.0,0.19973232],[109010.0,0.1834016],[109020.0,0.98907175],[109030.0,0.57412596],[109040.0,1.81045045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501501975,[[108990.0,0.42655844],[108980.0,0.46784853],[108970.0,1.52211185],[108960.0,0.30725541],[108950.0,0.79160218]],[[109000.0,1.05353232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.57412596],[109040.0,1.81045045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501502175,[[108990.0,0.41580615],[108980.0,0.46784853],[108970.0,1.52211185],[108960.0,0.30725541],[108950.0,0.79160218]],[[109000.0,1.05353232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.57412596],[109040.0,1.90165335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501502679,[[108990.0,0.42655845],[108980.0,0.46784853],[108970.0,1.52211185],[108960.0,0.30725541],[108950.0,0.79160218]],[[109000.0,1.05353232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.57412596],[109040.0,1.90165335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501502974,[[108990.0,0.43155845],[108980.0,0.46784853],[108970.0,1.52211185],[108960.0,0.38139042],[108950.0,0.79160218]],[[109000.0,1.05353232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.57412596],[109040.0,1.90165335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501503275,[[108990.0,0.63833035],[108980.0,0.22946164],[108970.0,1.50405939],[108960.0,0.45440227],[108950.0,0.69993985]],[[109000.0,1.05453232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.50116364],[109040.0,1.88341277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501503482,[[108990.0,0.64908265],[108980.0,0.22946164],[108970.0,1.50405939],[108960.0,0.45440227],[108950.0,0.69993985]],[[109000.0,1.05453232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.50116364],[109040.0,1.88341277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501503779,[[108990.0,0.64008265],[108980.0,0.22946164],[108970.0,1.50405939],[108960.0,0.45440227],[108950.0,0.69993985]],[[109000.0,1.05453232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.50116364],[109040.0,1.88341277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501503977,[[108990.0,0.63086209],[108980.0,0.22946164],[108970.0,1.50405939],[108960.0,0.45440227],[108950.0,0.69993985]],[[109000.0,1.05453232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.50116364],[109040.0,1.88341277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501504982,[[108990.0,0.44743789],[108980.0,0.09188604],[108970.0,0.23585939],[108960.0,0.50026917],[108950.0,0.00312055]],[[109000.0,1.05453232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.50116364],[109040.0,1.88341277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501505284,[[108990.0,0.12668559],[108980.0,0.32118044],[108970.0,0.14668489],[108960.0,0.79928726],[108950.0,0.09478288]],[[109000.0,1.05453232],[109010.0,0.1834016],[109020.0,0.13527175],[109030.0,0.57412596],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501505482,[[108990.0,0.12668559],[108980.0,0.33040532],[108970.0,0.13745561],[108960.0,0.79928726],[108950.0,0.09478288]],[[109000.0,1.05453232],[109010.0,0.33195847],[109020.0,0.01691488],[109030.0,0.54082596],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501505983,[[108990.0,0.12668559],[108980.0,0.28454532],[108970.0,0.18332001],[108960.0,0.79928726],[108950.0,0.09478288]],[[109000.0,1.05453232],[109010.0,0.33195847],[109020.0,0.01691488],[109030.0,0.54082596],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501506276,[[108990.0,0.12668559],[108980.0,0.28454532],[108970.0,0.18332001],[108960.0,0.79928726],[108950.0,0.00312055]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.54082596],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501506670,[[108990.0,0.10668559],[108980.0,0.20796575],[108970.0,0.22918441],[108960.0,0.74928726],[108950.0,0.00312055]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.53136582],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501506883,[[108990.0,0.10668559],[108980.0,0.29968615],[108970.0,0.13745561],[108960.0,0.74928726],[108950.0,0.00312055]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501507182,[[108990.0,0.10668559],[108980.0,0.29968615],[108970.0,0.13745561],[108960.0,0.67627541],[108950.0,0.0761324]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501508086,[[108990.0,0.10668559],[108980.0,0.29968615],[108970.0,0.13745561],[108960.0,0.67627541],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501508279,[[108990.0,0.10668559],[108980.0,0.25382595],[108970.0,0.18332001],[108960.0,0.67627541],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501508481,[[108990.0,0.10668559],[108980.0,0.29968615],[108970.0,0.09159451],[108960.0,0.67627541],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501508780,[[108990.0,0.10668559],[108980.0,0.34554635],[108970.0,0.09159451],[108960.0,0.67627541],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501509083,[[108990.0,0.10668559],[108980.0,0.29968615],[108970.0,0.13745841],[108960.0,0.67627541],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501509280,[[108990.0,0.29010969],[108980.0,0.16211195],[108970.0,0.03663512],[108960.0,0.7312348],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501509480,[[108990.0,0.10668559],[108980.0,0.34553915],[108970.0,0.03663512],[108960.0,0.7312348],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501509679,[[108990.0,0.10668559],[108980.0,0.29967895],[108970.0,0.08249922],[108960.0,0.7312348],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501510281,[[108990.0,0.29010969],[108980.0,0.16211195],[108970.0,0.03663512],[108960.0,0.7312348],[108950.0,0.15125994]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501510476,[[108990.0,0.29010969],[108980.0,0.16211195],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.07824809]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501510677,[[108990.0,0.29010969],[108980.0,0.16211195],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.07187175],[109030.0,0.540693],[109040.0,2.39865335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501510877,[[108990.0,0.10668559],[108980.0,0.34553915],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.30999175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501511078,[[108990.0,0.10668559],[108980.0,0.34553915],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.07824809]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.30999175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501511985,[[108990.0,0.10668559],[108980.0,0.29967895],[108970.0,0.13745861],[108960.0,0.74928726],[108950.0,0.07824809]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.30999175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501512485,[[108990.0,0.10668559],[108980.0,0.34553915],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.07824809]],[[109000.0,1.05453232],[109010.0,0.2770016],[109020.0,0.30999175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501513084,[[108990.0,0.10668559],[108980.0,0.34553915],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.07824809]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501513585,[[108990.0,0.10668559],[108980.0,0.34553915],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501513980,[[108990.0,0.29010969],[108980.0,0.16211195],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501515285,[[108990.0,0.10668559],[108980.0,0.34553885],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501515687,[[108990.0,0.29010969],[108980.0,0.16211195],[108970.0,0.09159451],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501519382,[[108990.0,0.29010969],[108980.0,0.19874707],[108970.0,0.05495939],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501521878,[[108990.0,0.2764241],[108980.0,0.19874707],[108970.0,0.05495939],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501522079,[[108990.0,0.29026066],[108980.0,0.19874707],[108970.0,0.05495939],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501522491,[[108990.0,0.29026251],[108980.0,0.19874707],[108970.0,0.05495939],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.05449232],[109010.0,0.2770016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501523490,[[108990.0,0.10683841],[108980.0,0.38217407],[108970.0,0.05495939],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.08499232],[109010.0,0.2454016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501523691,[[108990.0,0.10683841],[108980.0,0.38217407],[108970.0,0.05495939],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.11769232],[109010.0,0.2152016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501523888,[[108990.0,0.07663841],[108980.0,0.38217407],[108970.0,0.05495939],[108960.0,0.74928726],[108950.0,0.16991042]],[[109000.0,1.11769232],[109010.0,0.2152016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501524089,[[108990.0,0.07663841],[108980.0,0.37573895],[108970.0,0.09159451],[108960.0,0.67627541],[108950.0,0.15125994]],[[109000.0,1.14989232],[109010.0,0.1834016],[109020.0,0.31003175],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501525490,[[108990.0,0.07663841],[108980.0,0.37573895],[108970.0,0.09159451],[108960.0,0.67627541],[108950.0,0.15125994]],[[109000.0,1.14989232],[109010.0,0.23835847],[109020.0,0.25507488],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501527093,[[108990.0,0.04393841],[108980.0,0.37573895],[108970.0,0.09159451],[108960.0,0.67627541],[108950.0,0.15125994]],[[109000.0,1.14989232],[109010.0,0.23835847],[109020.0,0.25507488],[109030.0,0.540693],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501527392,[[108990.0,0.01383841],[108980.0,0.30709347],[108970.0,0.14668609],[108960.0,0.43815541],[108950.0,0.15125994]],[[109000.0,1.14989232],[109010.0,0.23835847],[109020.0,0.3280372],[109030.0,0.46773068],[109040.0,2.16037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501527693,[[108990.0,0.01383841],[108980.0,0.20795835],[108970.0,0.32188521],[108960.0,0.43815541],[108950.0,0.38941994]],[[109000.0,1.14989232],[109010.0,0.23835847],[109020.0,0.3280372],[109030.0,0.46773068],[109040.0,2.14399654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501527887,[[108990.0,0.01383841],[108980.0,0.20795835],[108970.0,0.32188521],[108960.0,0.51116726],[108950.0,0.40807042]],[[109000.0,1.14989232],[109010.0,0.23835847],[109020.0,0.3280372],[109030.0,0.46773068],[109040.0,2.14399654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501528088,[[108990.0,0.01383841],[108980.0,0.25381845],[108970.0,0.27602121],[108960.0,0.51116726],[108950.0,0.40807042]],[[109000.0,1.14989232],[109010.0,0.23835847],[109020.0,0.3280372],[109030.0,0.55893358],[109040.0,2.18047771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501528291,[[108980.0,0.32075357],[108970.0,0.20908609],[108960.0,0.51116726],[108950.0,0.40807042],[108940.0,0.58716044]],[[108990.0,0.1834241],[109000.0,1.10404792],[109010.0,0.05495687],[109020.0,0.3280372],[109030.0,0.55893358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501528492,[[108980.0,0.77540826],[108970.0,0.21678609],[108960.0,0.33026726],[108950.0,0.45807042],[108940.0,0.58716044]],[[108990.0,0.18542098],[109000.0,1.14990332],[109010.0,0.05495687],[109020.0,0.3280372],[109030.0,0.55893358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501528793,[[108980.0,0.77540826],[108970.0,0.21678609],[108960.0,0.33026726],[108950.0,0.36640809],[108940.0,0.67882277]],[[108990.0,0.18542098],[109000.0,1.14990332],[109010.0,0.05495687],[109020.0,0.3280372],[109030.0,0.55893358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501528993,[[108980.0,0.77540826],[108970.0,0.21678609],[108960.0,0.33026726],[108950.0,0.36640809],[108940.0,0.5504955]],[[108990.0,0.18542098],[109000.0,1.14990332],[109010.0,0.05495687],[109020.0,0.3280372],[109030.0,0.55893358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501529293,[[108980.0,0.77540826],[108970.0,0.21678609],[108960.0,0.33026726],[108950.0,0.36640809],[108940.0,0.5504955]],[[108990.0,0.18542098],[109000.0,1.14990332],[109010.0,0.05495687],[109020.0,0.786489],[109030.0,0.10053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501529689,[[108980.0,0.77540826],[108970.0,0.21678609],[108960.0,0.33026726],[108950.0,0.36640809],[108940.0,0.5504955]],[[108990.0,0.18542098],[109000.0,1.14890332],[109010.0,0.05495687],[109020.0,0.786489],[109030.0,0.10053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501529887,[[108980.0,0.77740826],[108970.0,0.21678609],[108960.0,0.33026726],[108950.0,0.36640809],[108940.0,0.5504955]],[[108990.0,0.18542098],[109000.0,1.14890332],[109010.0,0.05495687],[109020.0,0.786489],[109030.0,0.10053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501530290,[[108980.0,0.77740826],[108970.0,0.21678609],[108960.0,0.33026726],[108950.0,0.45807042],[108940.0,0.45883317]],[[108990.0,0.18542098],[109000.0,1.14890332],[109010.0,0.05495687],[109020.0,0.786489],[109030.0,0.10053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501530693,[[108980.0,0.74077314],[108970.0,0.25342121],[108960.0,0.25725541],[108950.0,0.43941994],[108940.0,0.45883317]],[[108990.0,0.18542098],[109000.0,1.14890332],[109010.0,0.05495687],[109020.0,0.786489],[109030.0,0.00932718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501531297,[[108980.0,0.74077607],[108970.0,0.25342121],[108960.0,0.25725541],[108950.0,0.43941994],[108940.0,0.45883317]],[[108990.0,0.18542098],[109000.0,1.14890332],[109010.0,0.05495687],[109020.0,0.786489],[109030.0,0.00932718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501532096,[[108980.0,0.74077607],[108970.0,0.25342121],[108960.0,0.25725541],[108950.0,0.43941994],[108940.0,0.45883317]],[[108990.0,0.32136131],[109000.0,1.08570332],[109010.0,0.05495687],[109020.0,0.786489],[109030.0,0.00932718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501532294,[[108980.0,0.46741119],[108970.0,0.21678609],[108960.0,0.33026726],[108950.0,0.45807042],[108940.0,0.58716044]],[[108990.0,0.32136131],[109000.0,1.08570332],[109010.0,0.05495687],[109020.0,0.786489],[109030.0,0.10053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501532497,[[108980.0,0.42155109],[108970.0,0.26265009],[108960.0,0.33026726],[108950.0,0.45807042],[108940.0,0.58716044]],[[108990.0,0.32136131],[109000.0,1.14066019],[109020.0,0.786489],[109030.0,0.10053008],[109040.0,2.18047771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501532697,[[108980.0,0.20582409],[108970.0,0.44609409],[108960.0,0.33026726],[108950.0,0.45795042],[108940.0,1.44072044]],[[108990.0,0.32136131],[109000.0,1.14066019],[109020.0,0.786489],[109030.0,0.10053008],[109040.0,2.18047771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501532898,[[108980.0,0.20582409],[108970.0,0.47659409],[108960.0,0.33026726],[108950.0,0.45795042],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109020.0,0.786489],[109030.0,0.10053008],[109040.0,2.18047771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501533197,[[108980.0,0.20582409],[108970.0,0.47659409],[108960.0,0.51116726],[108950.0,0.45795042],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.10053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501533498,[[108980.0,0.20582409],[108970.0,0.43073009],[108960.0,0.51116726],[108950.0,0.50382322],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.10053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501533698,[[108980.0,0.15843539],[108970.0,0.51322921],[108960.0,0.46530216],[108950.0,0.50382322],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.00932718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501534094,[[108980.0,0.15843539],[108970.0,0.51322921],[108960.0,0.46530216],[108950.0,0.50382322],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109010.0,0.07296232],[109020.0,0.80472958],[109080.0,0.4441493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501534801,[[108980.0,0.19507051],[108970.0,0.47659409],[108960.0,0.46530216],[108950.0,0.50382322],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109010.0,0.07296232],[109020.0,0.80472958],[109080.0,0.4441493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501535201,[[108980.0,0.15843539],[108970.0,0.51322921],[108960.0,0.46530216],[108950.0,0.50382322],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109010.0,0.07296232],[109020.0,0.80472958],[109080.0,0.4441493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501535404,[[108980.0,0.34187629],[108970.0,0.32978521],[108960.0,0.46530216],[108950.0,0.50382322],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109010.0,0.07296232],[109020.0,0.80472958],[109080.0,0.4441493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501535903,[[108980.0,0.15843539],[108970.0,0.51322901],[108960.0,0.46530216],[108950.0,0.50382322],[108940.0,1.44072044]],[[108990.0,0.35236131],[109000.0,1.10846019],[109010.0,0.07296232],[109020.0,0.80472958],[109080.0,0.4441493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501536105,[[108980.0,0.12960881],[108970.0,0.10713512],[108960.0,0.7224461],[108950.0,0.50170753],[108940.0,0.12840954]],[[108990.0,0.35236131],[109000.0,1.10846019],[109020.0,0.8776919],[109030.0,0.4583976],[109060.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501536403,[[108980.0,0.03960881],[108970.0,0.19279433],[108960.0,0.71698872],[108950.0,0.28703335],[108940.0,0.07309412]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501536598,[[108980.0,0.03960881],[108970.0,0.23865853],[108960.0,0.62525232],[108950.0,0.28703335],[108940.0,0.14580147]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501536803,[[108980.0,0.02885496],[108970.0,0.36338693],[108960.0,0.54638482],[108950.0,0.28703335],[108940.0,0.14580147]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.4583976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501537003,[[108980.0,0.21229586],[108970.0,0.24706455],[108960.0,0.4792497],[108950.0,0.3600452],[108940.0,0.07278962]],[[108990.0,0.40731818],[109000.0,1.06304867],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.4583976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501537204,[[108980.0,0.02885496],[108970.0,0.46260815],[108960.0,0.4472497],[108950.0,0.3600452],[108940.0,0.16445195]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.4583976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501537504,[[108980.0,0.02885496],[108970.0,0.46260815],[108960.0,0.4472497],[108950.0,0.3600452],[108940.0,0.16445195]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501538503,[[108980.0,0.03172277],[108970.0,0.46260815],[108960.0,0.4472497],[108950.0,0.3600452],[108940.0,0.16445195]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501538909,[[108980.0,0.03172277],[108970.0,0.41674395],[108960.0,0.4931177],[108950.0,0.3600452],[108940.0,0.16445195]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501539106,[[108980.0,0.03172277],[108970.0,0.41674395],[108960.0,0.3122177],[108950.0,0.5409452],[108940.0,0.16445195]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501541207,[[108980.0,0.21516377],[108970.0,0.27916455],[108960.0,0.2663497],[108950.0,0.3029052],[108940.0,0.16445195]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501541421,[[108980.0,0.03172277],[108970.0,0.46261035],[108960.0,0.2663497],[108950.0,0.3029052],[108940.0,0.40249195]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501542112,[[108980.0,0.03172277],[108970.0,0.46261035],[108960.0,0.2663497],[108950.0,0.3029052],[108940.0,0.31082962]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501542314,[[108980.0,0.03172277],[108970.0,0.41674615],[108960.0,0.3122177],[108950.0,0.3029052],[108940.0,0.31082962]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501542614,[[108980.0,0.03172277],[108970.0,0.41674615],[108960.0,0.3122177],[108950.0,0.3029052],[108940.0,0.31082962]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.4583976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501543002,[[108980.0,0.03172277],[108970.0,0.38011103],[108960.0,0.34885282],[108950.0,0.22989335],[108940.0,0.38384147]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.80472958],[109030.0,0.4583976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501543203,[[108980.0,0.03172277],[108970.0,0.38011103],[108960.0,0.34885282],[108950.0,0.22989335],[108940.0,0.38384147]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501545514,[[108980.0,0.03172277],[108970.0,0.42597523],[108960.0,0.30298482],[108950.0,0.22989335],[108940.0,0.38384147]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501546818,[[108980.0,0.03172277],[108970.0,0.38011103],[108960.0,0.34885282],[108950.0,0.22989335],[108940.0,0.38384147]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501547318,[[108980.0,0.03172277],[108970.0,0.42597523],[108960.0,0.30298482],[108950.0,0.22989335],[108940.0,0.38384147]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501548718,[[108980.0,0.21516377],[108970.0,0.24252943],[108960.0,0.30298482],[108950.0,0.22989335],[108940.0,0.84259417]],[[108990.0,0.35236131],[109000.0,1.11800554],[109010.0,0.07296232],[109020.0,0.71352668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501549018,[[108980.0,0.21516377],[108970.0,0.28839363],[108960.0,0.30298482],[108950.0,0.18402055],[108940.0,0.84259417]],[[108990.0,1.11048131],[109000.0,0.49274019],[109010.0,0.07296232],[109020.0,0.47536668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501549321,[[108980.0,0.31046377],[108970.0,0.14692943],[108960.0,0.30298482],[108950.0,0.23989135],[108940.0,0.84259417]],[[108990.0,1.11048131],[109000.0,0.58964019],[109010.0,0.07296232],[109020.0,0.47536668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501549619,[[108980.0,0.12702277],[108970.0,0.33037333],[108960.0,0.30298482],[108950.0,0.23989135],[108940.0,0.84259417]],[[108990.0,1.11048131],[109000.0,0.58964019],[109010.0,0.07296232],[109020.0,0.47536668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501550219,[[108980.0,0.12702277],[108970.0,0.33037333],[108960.0,0.30298482],[108950.0,0.3129032],[108940.0,0.76958232]],[[108990.0,1.11048131],[109000.0,0.58964019],[109010.0,0.07296232],[109020.0,0.47536668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501550415,[[108980.0,0.12702277],[108970.0,0.36700845],[108960.0,0.2663497],[108950.0,0.3129032],[108940.0,0.86124465]],[[108990.0,1.11048131],[109000.0,0.58964019],[109010.0,0.07296232],[109020.0,0.47536668],[109030.0,0.5496005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501550619,[[108980.0,0.12702277],[108970.0,0.36700845],[108960.0,0.2663497],[108950.0,0.3129032],[108940.0,0.86124465]],[[108990.0,1.11048131],[109000.0,0.58964019],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501550820,[[108980.0,0.12702277],[108970.0,0.36700845],[108960.0,0.4472497],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.11048131],[109000.0,0.58964019],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501551014,[[108980.0,0.12702277],[108970.0,0.36700845],[108960.0,0.4472497],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.11048131],[109000.0,0.59885939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501551520,[[108980.0,0.12702277],[108970.0,0.32114425],[108960.0,0.4931163],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.11048131],[109000.0,0.59885939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501551719,[[108980.0,0.09592277],[108970.0,0.27528005],[108960.0,0.4931163],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.17188131],[109000.0,0.53455939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501551922,[[108980.0,0.09592277],[108970.0,0.30758005],[108960.0,0.5389833],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.17188131],[109000.0,0.53455939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501552221,[[108980.0,0.09592277],[108970.0,0.30758005],[108960.0,0.5389833],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501554825,[[108980.0,0.09592277],[108970.0,0.35344425],[108960.0,0.4931163],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501555724,[[108980.0,0.0819731],[108970.0,0.35344425],[108960.0,0.4931163],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501556031,[[108980.0,0.09580756],[108970.0,0.35344425],[108960.0,0.4931163],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501556524,[[108980.0,0.09580756],[108970.0,0.30758005],[108960.0,0.5389833],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501556713,[[108980.0,0.06420756],[108970.0,0.30758005],[108960.0,0.3580833],[108950.0,0.1320032],[108940.0,0.86124465]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501556913,[[108980.0,0.06420756],[108970.0,0.33998005],[108960.0,0.3580833],[108950.0,0.1320032],[108940.0,1.71444465]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501558121,[[108980.0,0.03160756],[108970.0,0.11067195],[108960.0,0.587411],[108950.0,0.0861324],[108940.0,0.16445195]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501558328,[[108980.0,0.03160756],[108970.0,0.03663512],[108960.0,0.618511],[108950.0,0.3141724],[108940.0,1.06352895]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501558528,[[108980.0,0.03160756],[108970.0,0.03663512],[108960.0,0.5908762],[108950.0,0.3600446],[108940.0,1.06352895]],[[108990.0,1.20378131],[109000.0,0.50195939],[109010.0,0.07296232],[109020.0,0.56656958],[109030.0,0.58608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501558824,[[108960.0,0.16924859],[108950.0,0.27834035],[108940.0,0.53782825],[108930.0,1.36006233],[108920.0,0.59029648]],[[108970.0,0.1834578],[108980.0,0.1834521],[108990.0,1.07531408],[109000.0,0.79510464],[109020.0,0.56656958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501559021,[[108960.0,0.52374449],[108950.0,0.45609974],[108940.0,0.53782825],[108930.0,2.36910353],[108920.0,0.59029648]],[[108970.0,0.18445624],[108980.0,0.29409146],[108990.0,0.98101564],[109000.0,0.81803464],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501559222,[[108960.0,0.52374449],[108950.0,0.48739974],[108940.0,0.53782825],[108930.0,2.36910353],[108920.0,0.59029648]],[[108970.0,0.24645624],[108980.0,0.23209146],[108990.0,0.98101564],[109000.0,0.81803464],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501559422,[[108960.0,0.47635408],[108950.0,0.53357078],[108940.0,0.53782825],[108930.0,2.36910353],[108920.0,0.59029648]],[[108970.0,0.27865624],[108980.0,0.25484833],[108990.0,0.92605877],[109000.0,0.80881544],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501559827,[[108960.0,0.47635408],[108950.0,0.53357078],[108940.0,0.53782825],[108930.0,2.36910353],[108920.0,0.59029648]],[[108970.0,0.27865624],[108980.0,0.25484833],[108990.0,0.92605877],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501560028,[[108960.0,0.48035408],[108950.0,0.53357078],[108940.0,0.53782825],[108930.0,2.36910353],[108920.0,0.59029648]],[[108970.0,0.27965624],[108980.0,0.25484833],[108990.0,0.92605877],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501560224,[[108960.0,0.48035408],[108950.0,0.53357078],[108940.0,0.29978825],[108930.0,1.51594353],[108920.0,0.59029648]],[[108970.0,0.27965624],[108980.0,0.25484833],[108990.0,0.99902109],[109000.0,0.74497293],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501560426,[[108960.0,0.48035408],[108950.0,0.53357078],[108940.0,0.29978825],[108930.0,1.75402353],[108920.0,1.31512921]],[[108970.0,0.27965624],[108980.0,0.25484833],[108990.0,0.99902109],[109000.0,0.74497293],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501560625,[[108960.0,0.48435408],[108950.0,0.53357078],[108940.0,0.29978825],[108930.0,1.51594353],[108920.0,0.46196921]],[[108970.0,1.13281624],[108980.0,0.25484833],[108990.0,0.14570109],[109000.0,0.74497293],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501560927,[[108960.0,0.48435408],[108950.0,0.53357078],[108940.0,0.29978825],[108930.0,1.73486811],[108920.0,1.40683154]],[[108970.0,0.27965624],[108980.0,1.10804833],[108990.0,0.07273877],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501561628,[[108960.0,0.48435408],[108950.0,0.53357078],[108940.0,0.29978825],[108930.0,1.73486811],[108920.0,1.40683154]],[[108970.0,0.28065468],[108980.0,1.10804833],[108990.0,0.07174033],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501562125,[[108960.0,0.48435408],[108950.0,0.53357078],[108940.0,0.2267764],[108930.0,1.80787996],[108920.0,1.40683154]],[[108970.0,0.28065468],[108980.0,1.10804833],[108990.0,0.07174033],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501562537,[[108960.0,0.45325408],[108950.0,0.53357078],[108940.0,0.29978825],[108930.0,1.73486811],[108920.0,0.55363154]],[[108970.0,0.28065468],[108980.0,1.10804833],[108990.0,0.07174033],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501562828,[[108960.0,0.45325408],[108950.0,0.56597078],[108940.0,0.11888825],[108930.0,1.91576811],[108920.0,1.40679154]],[[108970.0,0.28065468],[108980.0,1.10804833],[108990.0,0.07174033],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501563030,[[108960.0,0.45325408],[108950.0,0.61184318],[108940.0,0.07301185],[108930.0,1.91576811],[108920.0,1.40679154]],[[108970.0,0.28065468],[108980.0,1.10804833],[108990.0,0.07174033],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501564133,[[108960.0,0.45325408],[108950.0,0.61184318],[108940.0,0.07301185],[108930.0,1.91576811],[108920.0,1.40679154]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501564729,[[108960.0,0.48625408],[108950.0,0.61184318],[108940.0,0.07301185],[108930.0,1.91576811],[108920.0,1.40679154]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501564730,[[108960.0,0.48625408],[108950.0,0.57944318],[108940.0,0.07301185],[108930.0,1.91576811],[108920.0,1.40679154]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501566732,[[108960.0,0.51775408],[108950.0,0.54814318],[108940.0,0.07301185],[108930.0,1.91576811],[108920.0,1.40679154]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501567129,[[108960.0,0.51775408],[108950.0,0.54814318],[108930.0,1.98877996],[108920.0,1.40679154],[86287.0,0.0698]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501567335,[[108960.0,0.51775408],[108950.0,0.54814318],[108930.0,1.98877996],[108920.0,1.40679154],[108410.0,0.43997921]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501567624,[[108960.0,0.70122868],[108950.0,0.36466718],[108930.0,1.98877996],[108920.0,1.40679154],[108410.0,0.43997921]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501568629,[[108960.0,0.70122868],[108950.0,0.36466718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,1.13926127]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501570032,[[108960.0,0.70122868],[108950.0,0.36466718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,1.13926127]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501570732,[[108960.0,0.7152684],[108950.0,0.36466718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,1.13926127]],[[108970.0,0.28065468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501573933,[[108960.0,0.7152684],[108950.0,0.36466718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,1.13926127]],[[108970.0,0.21865468],[108980.0,1.05309146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501574133,[[108960.0,0.7452684],[108950.0,0.33186718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,1.13926127]],[[108970.0,0.21865468],[108980.0,1.11399146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501574334,[[108960.0,0.74526784],[108950.0,0.33186718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,0.9559366]],[[108970.0,0.21865468],[108980.0,1.11399146],[108990.0,0.1266972],[109000.0,0.81793525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501574842,[[108960.0,0.74526784],[108950.0,0.33186718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,0.9559366]],[[108970.0,0.21865468],[108980.0,1.11399146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501577136,[[108960.0,0.73122868],[108950.0,0.33186718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,0.9559366]],[[108970.0,0.21865468],[108980.0,1.11399146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501577433,[[108960.0,0.74527636],[108950.0,0.33186718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,0.9559366]],[[108970.0,0.21865468],[108980.0,1.11399146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501577735,[[108960.0,0.74527636],[108950.0,0.33186718],[108930.0,1.98877996],[108920.0,1.40679154],[108900.0,0.9559366]],[[108970.0,0.58865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501578235,[[108960.0,0.74527636],[108950.0,0.27690779],[108940.0,0.05495939],[108930.0,1.98877996],[108920.0,1.40679154]],[[108970.0,0.58865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501578424,[[108960.0,0.74527636],[108950.0,0.32278019],[108940.0,0.05495939],[108930.0,1.94289876],[108920.0,1.40679154]],[[108970.0,0.58865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501578627,[[108960.0,0.74527636],[108950.0,0.33186718],[108930.0,1.98877786],[108920.0,1.40679154],[108820.0,0.1524]],[[108970.0,0.21865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501579028,[[108960.0,0.74527636],[108950.0,0.33186718],[108940.0,0.85288],[108930.0,1.98877786],[108920.0,0.55363154]],[[108970.0,0.21865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501579736,[[108960.0,0.7560319],[108950.0,0.27690779],[108940.0,0.90783939],[108930.0,1.98877786],[108920.0,0.55363154]],[[108970.0,0.21865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501580032,[[108960.0,0.74527636],[108950.0,0.27690779],[108940.0,0.90783939],[108930.0,1.98877786],[108920.0,0.55363154]],[[108970.0,0.21865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501580433,[[108960.0,0.74527636],[108950.0,0.27690779],[108940.0,1.08873939],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.21865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501581134,[[108960.0,0.74527636],[108950.0,0.27690779],[108940.0,1.08873939],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.59865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501581345,[[108960.0,0.56180176],[108950.0,0.46038539],[108940.0,1.08873939],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.59865468],[108980.0,1.13693146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501582531,[[108960.0,0.56180176],[108950.0,0.46038539],[108940.0,1.08873939],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.10683146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501582728,[[108960.0,0.54775408],[108950.0,0.46038539],[108940.0,1.08873939],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.10683146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501582934,[[108960.0,0.56180335],[108950.0,0.46038539],[108940.0,1.08873939],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.10683146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501584136,[[108960.0,0.56180335],[108950.0,0.51534478],[108940.0,1.03378],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.10683146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501584337,[[108960.0,0.57255904],[108950.0,0.51534478],[108940.0,1.03378],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.10683146],[108990.0,0.1266972],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501584738,[[108960.0,0.56180335],[108950.0,0.51534478],[108940.0,1.03378],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.07174033],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501585039,[[108960.0,0.74527795],[108950.0,0.33186718],[108940.0,1.03378],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.07174033],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501585232,[[108960.0,0.75603366],[108950.0,0.33186718],[108940.0,1.03378],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.07174033],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501585426,[[108960.0,0.75604294],[108950.0,0.33186718],[108940.0,1.03378],[108930.0,1.80787786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.07174033],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501585932,[[108960.0,0.57256834],[108950.0,0.51534648],[108940.0,0.1809],[108930.0,2.66063786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.07174033],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501586132,[[108960.0,0.53181263],[108950.0,0.51534648],[108940.0,0.1809],[108930.0,2.66063786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.07174033],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501586332,[[108960.0,0.72604294],[108950.0,0.36466718],[108940.0,0.25391185],[108930.0,2.58762601],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.07174033],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501586632,[[108960.0,0.72604294],[108950.0,0.36466718],[108940.0,0.1809],[108930.0,2.66063786],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.07174033],[109000.0,0.79500525],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501587133,[[108960.0,0.72604294],[108950.0,0.36466718],[108940.0,0.25391185],[108930.0,2.58762601],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.14470265],[109000.0,0.72204293],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501588142,[[108960.0,0.76267806],[108950.0,0.32803206],[108940.0,0.25391185],[108930.0,2.58762601],[108920.0,0.55363154]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.14470265],[109000.0,0.72204293],[109010.0,1.3600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501588333,[[108960.0,0.76267806],[108950.0,0.32803206],[108940.0,0.25391185],[108930.0,2.87345532],[108920.0,0.46196921]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501588733,[[108960.0,0.57920346],[108950.0,0.51150946],[108940.0,0.25391185],[108930.0,2.87345532],[108920.0,0.46196921]],[[108970.0,0.63095468],[108980.0,1.16178833],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501588940,[[108960.0,0.57920346],[108950.0,0.51150946],[108940.0,0.25391185],[108930.0,2.87345532],[108920.0,0.46196921]],[[108970.0,0.63095468],[108980.0,1.13884833],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501589340,[[108960.0,0.57920346],[108950.0,0.51150946],[108940.0,0.25391185],[108930.0,1.60505532],[108920.0,0.46196921]],[[108970.0,0.63095468],[108980.0,1.13884833],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501590441,[[108960.0,0.30256834],[108950.0,0.17209159],[108940.0,0.23585939],[108930.0,0.79852006],[108920.0,0.00312141]],[[108970.0,0.63095468],[108980.0,1.13884833],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501590648,[[108960.0,0.03731263],[108950.0,0.15951506],[108940.0,0.57503975],[108930.0,0.43208698],[108920.0,0.99326914]],[[108970.0,0.63095468],[108980.0,1.13884833],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501590649,[[108960.0,0.03731263],[108950.0,0.15951506],[108940.0,0.57503975],[108930.0,0.43208698],[108920.0,0.99326914]],[[108970.0,0.66295468],[108980.0,1.10804833],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501590938,[[108960.0,0.03731263],[108950.0,0.12651506],[108940.0,0.5320279],[108930.0,0.50509883],[108920.0,0.99326914]],[[108970.0,0.66295468],[108980.0,1.10804833],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.39656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501591140,[[108960.0,0.03731263],[108950.0,0.07155567],[108940.0,0.61858729],[108930.0,0.50509883],[108920.0,0.99326914]],[[108970.0,0.71791155],[108980.0,1.05309146],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.39656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501591339,[[108960.0,0.03731263],[108950.0,0.07155567],[108940.0,0.61858729],[108930.0,0.50509883],[108920.0,0.90160681]],[[108970.0,0.71791155],[108980.0,1.05309146],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.39656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501591340,[[108960.0,0.03731263],[108950.0,0.07155567],[108940.0,0.61858729],[108930.0,0.50509883],[108920.0,0.90160681]],[[108970.0,0.71791155],[108980.0,1.07603146],[108990.0,0.14470265],[109000.0,0.81324583],[109010.0,1.39656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501591543,[[108960.0,0.008],[108950.0,0.07155567],[108940.0,0.62794562],[108930.0,0.50509883],[108920.0,0.90160681]],[[108970.0,0.71791155],[108980.0,1.07603146],[108990.0,0.14470265],[109000.0,0.80412602],[109010.0,1.39656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501591747,[[108960.0,0.006],[108950.0,0.07155567],[108940.0,0.62794562],[108930.0,0.52036028],[108920.0,0.90160681]],[[108970.0,0.71691155],[108980.0,1.07603146],[108990.0,0.14470265],[109000.0,0.80412602],[109010.0,1.39656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501592041,[[108960.0,0.006],[108950.0,0.07155567],[108940.0,0.53619222],[108930.0,0.56624098],[108920.0,0.90160681]],[[108970.0,0.71691155],[108980.0,1.07603146],[108990.0,0.14470265],[109000.0,0.8134564],[109010.0,1.39656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501592231,[[108960.0,0.006],[108950.0,0.07155567],[108940.0,0.40116892],[108930.0,0.74714098],[108920.0,0.90160681]],[[108970.0,0.71691155],[108980.0,1.07603146],[108990.0,0.14470265],[109000.0,0.8134564],[109010.0,1.39656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501592640,[[108950.0,0.07155567],[108940.0,0.40116892],[108930.0,0.74714098],[108920.0,0.90160681],[108580.0,0.47664415]],[[108960.0,0.1834746],[108970.0,0.67105465],[108980.0,0.89257936],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501592839,[[108950.0,0.48231241],[108940.0,0.43116892],[108930.0,0.74714098],[108920.0,0.95160681],[108840.0,9.10543947]],[[108960.0,1.4952746],[108970.0,0.24042265],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501593038,[[108950.0,0.48231241],[108940.0,0.43116892],[108930.0,0.74714098],[108920.0,0.95160681],[108840.0,9.10543947]],[[108960.0,1.49627304],[108970.0,0.23942421],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501593239,[[108950.0,0.44567729],[108940.0,0.51368074],[108930.0,0.70126028],[108920.0,0.95160681],[108840.0,9.10543947]],[[108960.0,1.49627304],[108970.0,0.23942421],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501594138,[[108950.0,0.44567729],[108940.0,0.51368074],[108930.0,0.62824843],[108920.0,1.02461866],[108840.0,9.10543947]],[[108960.0,1.49627304],[108970.0,0.23942421],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501594340,[[108950.0,0.44967729],[108940.0,0.51368074],[108930.0,0.62824843],[108920.0,1.02461866],[108840.0,9.10543947]],[[108960.0,1.49727304],[108970.0,0.18446734],[108980.0,0.09433623],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501594541,[[108950.0,0.44967729],[108940.0,0.51368074],[108930.0,0.62824843],[108920.0,1.02461866],[108840.0,9.10543947]],[[108960.0,1.49827148],[108970.0,0.1834689],[108980.0,0.09433623],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501595144,[[108950.0,0.43892055],[108940.0,0.51368074],[108930.0,0.62824843],[108920.0,1.02461866],[108840.0,9.10543947]],[[108960.0,1.49827148],[108970.0,0.1834689],[108980.0,0.09433623],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501595344,[[108950.0,0.48257729],[108940.0,0.48208074],[108930.0,0.62824843],[108920.0,1.09751445],[108840.0,9.10543947]],[[108960.0,1.49827148],[108970.0,0.1834689],[108980.0,0.09433623],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501595643,[[108950.0,0.48557729],[108940.0,0.48208074],[108930.0,0.62824843],[108920.0,1.09751445],[108840.0,9.10543947]],[[108960.0,1.49827148],[108970.0,0.1834689],[108980.0,0.09433623],[108990.0,0.60330125],[109000.0,0.8134564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501597047,[[108950.0,0.10557729],[108940.0,0.43620404],[108930.0,0.67412913],[108920.0,1.09743445],[108860.0,0.00324169]],[[108960.0,1.49827148],[108970.0,0.1834689],[108980.0,0.09433623],[108990.0,0.60330125],[109000.0,0.7222535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501597237,[[108950.0,0.09482055],[108940.0,0.38124465],[108930.0,0.72908852],[108920.0,1.09743445],[108900.0,0.4589366]],[[108960.0,1.49827148],[108970.0,0.1834689],[108980.0,0.09433623],[108990.0,0.60330125],[109000.0,0.7222535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501597834,[[108950.0,0.04087743],[108940.0,0.07599345],[108930.0,0.72056032],[108920.0,0.17201866],[108910.0,1.26892]],[[108960.0,1.49827148],[108970.0,0.4212289],[108980.0,0.09433623],[108990.0,0.60330125],[109000.0,0.4842135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501598143,[[108950.0,0.01012055],[108940.0,0.03663512],[108930.0,0.86064102],[108920.0,0.07613326],[108910.0,2.49667193]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.5754164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501598539,[[108950.0,0.01012055],[108940.0,0.03663512],[108930.0,0.86064102],[108920.0,0.07613326],[108910.0,2.4050096]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.5754164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501598746,[[108950.0,0.01012055],[108940.0,0.03663512],[108930.0,0.86064212],[108920.0,0.07613326],[108910.0,1.64423193]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.5754164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501598944,[[108950.0,0.01012055],[108940.0,0.03663512],[108930.0,0.51061292],[108920.0,0.34880216],[108910.0,1.5525696]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.5754164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501599148,[[108950.0,0.00812055],[108940.0,0.03663512],[108930.0,0.34794594],[108920.0,0.39468696],[108910.0,1.5525696]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.5754164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501599445,[[108950.0,0.00812055],[108940.0,0.03663512],[108930.0,0.16442084],[108920.0,0.50520321],[108910.0,1.62558145]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.5754164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501599646,[[108950.0,0.00812055],[108940.0,0.03663512],[108930.0,0.17394017],[108920.0,0.50520321],[108910.0,1.62558145]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.56608602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501599841,[[108950.0,0.00812055],[108940.0,0.03663512],[108930.0,0.17394017],[108920.0,0.50520321],[108910.0,1.38782145]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.03937936],[108990.0,0.60330125],[109000.0,0.56608602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501600042,[[108950.0,0.00812055],[108930.0,0.21057529],[108920.0,0.45931841],[108910.0,1.38782145],[108890.0,0.04901617]],[[108960.0,1.45827148],[108970.0,0.47618577],[108980.0,0.11234168],[108990.0,0.53033893],[109000.0,0.56608602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501606848,[[108930.0,0.0196953],[108920.0,0.00312141],[108910.0,0.2478584],[108900.0,0.41063316],[108890.0,0.05808166]],[[108940.0,1.72930674],[108950.0,0.25531157],[108960.0,0.01010874],[108970.0,1.80068512],[108980.0,0.10764226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501645077,[[108920.0,0.39239359],[108910.0,0.24851609],[108900.0,0.27872969],[108890.0,0.1047846],[108880.0,1.77237388]],[[108930.0,1.15247659],[108940.0,0.33097637],[108950.0,0.32745422],[108960.0,0.1003132],[108970.0,1.85540687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501709230,[[108940.0,0.26628974],[108930.0,0.19268357],[108920.0,0.33516643],[108910.0,2.6571851],[108900.0,0.35368017]],[[108950.0,0.6620914],[108960.0,0.21655369],[108970.0,0.05495687],[108980.0,1.9648693],[108990.0,1.01171867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501742063,[[108940.0,1.45181925],[108930.0,1.74351279],[108920.0,0.28963227],[108910.0,1.4958571],[108900.0,0.13781865]],[[108950.0,0.003],[108960.0,0.03306209],[108970.0,0.18347],[108980.0,0.22394447],[108990.0,1.20729635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501793005,[[108980.0,1.10293557],[108970.0,1.30412692],[108960.0,0.59411292],[108950.0,0.5827405],[108940.0,1.06223801]],[[108990.0,0.20211133],[109000.0,0.30345547],[109010.0,1.5516109],[109020.0,0.90355687],[109030.0,0.81747608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501870456,[[108980.0,1.92627708],[108970.0,0.74218912],[108960.0,0.50806233],[108950.0,1.93064968],[108940.0,0.9557655]],[[108990.0,0.001],[109000.0,0.4847302],[109010.0,0.01643948],[109020.0,0.10080207],[109030.0,1.91030048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501912202,[[108980.0,0.01967995],[108970.0,0.30269951],[108960.0,0.13758732],[108950.0,1.22558292],[108940.0,0.0322]],[[108990.0,0.76829287],[109000.0,1.40769052],[109010.0,1.35784047],[109020.0,0.5496566],[109030.0,0.91080563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501938319,[[108950.0,0.0659],[108940.0,0.37803379],[108930.0,0.09172092],[108920.0,0.31848547],[108910.0,0.50479433]],[[108960.0,0.68573794],[108970.0,1.29800204],[108980.0,0.08065301],[108990.0,0.81209947],[109000.0,0.5497586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751501983762,[[108920.0,0.0217692],[108910.0,0.40172858],[108900.0,0.30324859],[108890.0,0.05816238],[108880.0,1.27846108]],[[108930.0,1.55235061],[108940.0,0.216519],[108950.0,0.2590096],[108960.0,0.57792207],[108970.0,1.80064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502042010,[[108900.0,0.23085423],[108890.0,0.31470906],[108880.0,0.94259649],[108870.0,0.7323929],[108860.0,0.10965521]],[[108910.0,0.25035024],[108920.0,0.24986165],[108930.0,0.05495687],[108940.0,0.07435191],[108950.0,0.79088052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502070131,[[108900.0,0.25633652],[108890.0,0.29012878],[108880.0,0.0323],[108870.0,1.18023649],[108860.0,0.56874141]],[[108910.0,0.26707024],[108920.0,1.15181882],[108930.0,0.2424],[108940.0,0.60610393],[108950.0,1.8363211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502109667,[[108860.0,0.02031401],[108850.0,0.2454549],[108840.0,0.17722602],[108830.0,1.55131034],[108820.0,0.29548011]],[[108870.0,1.62753831],[108880.0,0.4240594],[108890.0,0.0716043],[108900.0,0.75414385],[108910.0,1.34317576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502159102,[[108800.0,0.01825027],[108790.0,0.064],[108780.0,0.22610689],[108770.0,0.22011419],[108760.0,0.69484011]],[[108810.0,0.79765883],[108820.0,1.08447208],[108830.0,1.58584232],[108840.0,1.17511777],[108850.0,0.4601889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502179910,[[108810.0,0.1847265],[108800.0,0.26566081],[108790.0,1.20595141],[108780.0,0.0699039],[108770.0,0.53598571]],[[108820.0,0.63149818],[108830.0,0.2143047],[108840.0,0.00928485],[108850.0,1.62252447],[108860.0,0.54853324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502209328,[[108780.0,0.01600228],[108770.0,0.06662572],[108760.0,0.83657816],[108750.0,0.21757141],[108740.0,0.36097278]],[[108790.0,0.6396602],[108800.0,0.20014561],[108810.0,0.3704795],[108820.0,0.55844046],[108830.0,2.227033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502265763,[[108890.0,0.002],[108880.0,0.29058277],[108870.0,0.0788048],[108860.0,1.49796617],[108850.0,1.1889909]],[[108900.0,0.71835255],[108910.0,0.1865682],[108920.0,0.94120945],[108930.0,0.77311342],[108940.0,0.56232272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502290186,[[108860.0,0.23250807],[108850.0,0.23711401],[108840.0,0.28185701],[108830.0,0.55681047],[108820.0,1.27873753]],[[108870.0,0.2493251],[108880.0,1.39908249],[108890.0,0.07296232],[108900.0,0.54885075],[108910.0,1.8230242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502330219,[[108810.0,0.48814077],[108800.0,0.66358063],[108790.0,0.11933289],[108780.0,0.63688934],[108770.0,1.45678689]],[[108820.0,1.4295894],[108830.0,0.20033377],[108840.0,0.0974],[108850.0,0.75653947],[108860.0,0.08951468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502395855,[[108870.0,0.91749479],[108860.0,0.3409],[108850.0,1.6368059],[108840.0,0.40405122],[108830.0,0.05504011]],[[108880.0,0.1100579],[108890.0,0.3550519],[108900.0,0.910774],[108910.0,0.29864741],[108920.0,0.05495687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502426592,[[108820.0,0.07119546],[108810.0,0.3305559],[108800.0,0.36322832],[108790.0,1.6574181],[108780.0,0.1103582]],[[108830.0,1.54841301],[108840.0,0.1836867],[108850.0,0.31263066],[108860.0,1.7295715],[108870.0,0.08986109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502453601,[[108820.0,0.05075855],[108810.0,0.2924562],[108800.0,0.31848282],[108790.0,0.10098209],[108780.0,0.2866641]],[[108830.0,1.46135255],[108840.0,0.56778143],[108850.0,0.01695379],[108860.0,1.8207744],[108870.0,0.14458284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502502528,[[108840.0,0.6572753],[108830.0,0.37955465],[108820.0,0.26834011],[108810.0,0.45320135],[108800.0,1.33980478]],[[108850.0,0.33422079],[108860.0,0.9869841],[108870.0,0.36767821],[108880.0,0.60654062],[108890.0,1.3784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502558879,[[108870.0,2.05405953],[108860.0,0.68075666],[108850.0,0.1959137],[108840.0,1.36172813],[108830.0,0.67444054]],[[108880.0,0.0635],[108890.0,0.32292032],[108900.0,0.11966384],[108910.0,0.35566265],[108920.0,0.3682416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502575994,[[108890.0,2.11393736],[108880.0,0.76399812],[108870.0,0.27166233],[108860.0,2.71145094],[108850.0,0.497]],[[108900.0,0.004],[108910.0,0.08168669],[108920.0,0.38172768],[108930.0,1.61119837],[108940.0,0.13123207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502615818,[[108900.0,1.26652861],[108890.0,0.65841468],[108880.0,0.73731235],[108870.0,1.028],[108860.0,1.844626]],[[108910.0,0.003],[108920.0,0.0633],[108930.0,0.3055874],[108940.0,0.13901038],[108950.0,0.29483687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502680271,[[108880.0,0.42361199],[108870.0,0.38555845],[108860.0,0.92209769],[108850.0,0.19107134],[108840.0,0.6986086]],[[108890.0,0.25627779],[108900.0,1.13688256],[108910.0,0.60436721],[108920.0,0.56646328],[108930.0,1.26952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502712100,[[108900.0,0.1835742],[108890.0,1.95775525],[108880.0,0.98235877],[108870.0,0.53592365],[108860.0,1.09640544]],[[108910.0,0.1865574],[108920.0,0.22003098],[108930.0,0.9331609],[108940.0,0.65157399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502741219,[[108890.0,0.00013736],[108880.0,0.1835946],[108870.0,0.18339512],[108860.0,0.28014822],[108850.0,2.17710254]],[[108900.0,0.8093382],[108910.0,1.38625753],[108920.0,0.5481833],[108940.0,1.40456562],[108950.0,1.39848407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502820076,[[108840.0,0.42928085],[108830.0,0.26441215],[108820.0,0.48351209],[108810.0,1.07105191],[108800.0,0.46246116]],[[108850.0,0.1806585],[108860.0,1.19014093],[108870.0,0.35902551],[108880.0,0.53201192],[108890.0,1.3615629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502849301,[[108840.0,0.48748083],[108830.0,0.29451305],[108820.0,0.26921591],[108810.0,0.51719181],[108800.0,0.90024932]],[[108850.0,0.1849985],[108860.0,1.17140715],[108870.0,0.35954551],[108880.0,0.53201192],[108890.0,1.3615629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502894326,[[108820.0,1.00332735],[108810.0,0.68876465],[108800.0,1.51681382],[108790.0,0.90268898],[108780.0,0.53276107]],[[108830.0,0.20692158],[108840.0,1.0849241],[108850.0,0.29280688],[108860.0,0.41524121],[108870.0,0.08222148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502966190,[[108920.0,0.5855412],[108910.0,1.2768506],[108900.0,0.0464897],[108890.0,0.32738094],[108880.0,0.74807799]],[[108930.0,0.3009079],[108940.0,0.2609293],[108950.0,0.23728],[108960.0,1.3095954],[108970.0,1.28260328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751502995802,[[108900.0,0.0171897],[108890.0,0.49192034],[108880.0,0.11605806],[108870.0,0.92513937],[108860.0,0.43333675]],[[108910.0,0.284058],[108920.0,0.20046369],[108930.0,1.56162967],[108940.0,1.48429197],[108950.0,0.0912029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503022538,[[108880.0,0.1638],[108870.0,0.40337074],[108860.0,0.12527717],[108850.0,0.3731379],[108840.0,2.68592404]],[[108890.0,1.3535841],[108900.0,0.2135867],[108910.0,0.05506967],[108920.0,0.54874651],[108930.0,1.3605229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503090588,[[108870.0,1.08671932],[108860.0,1.2667136],[108850.0,0.26675331],[108840.0,0.82059174],[108830.0,0.65731699]],[[108880.0,0.23881366],[108890.0,0.1837928],[108900.0,0.61599378],[108910.0,0.96925392],[108920.0,1.27914371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503138814,[[108870.0,1.12283961],[108860.0,1.51911355],[108850.0,0.46597627],[108840.0,1.09435926],[108830.0,0.75097392]],[[108880.0,0.23891366],[108890.0,0.46492388],[108900.0,0.6641885],[108910.0,1.38187512],[108920.0,2.07949859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503162927,[[108880.0,2.02789117],[108870.0,0.76673867],[108860.0,0.27333937],[108850.0,0.75420647],[108840.0,1.89488701]],[[108890.0,0.1905919],[108900.0,0.36796325],[108910.0,0.5425302],[108920.0,1.39073743],[108930.0,1.52030053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503215277,[[108910.0,0.54112567],[108900.0,1.3104665],[108890.0,0.28935616],[108880.0,0.94623234],[108870.0,0.54897557]],[[108920.0,0.64066067],[108930.0,0.17750203],[108940.0,1.46691077],[108950.0,0.0912029],[108960.0,2.60350861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503288210,[[108960.0,1.50535705],[108950.0,1.1946517],[108940.0,0.51768668],[108930.0,0.63133207],[108920.0,0.82341982]],[[108970.0,0.2433364],[108980.0,0.30353357],[108990.0,1.38831319],[109000.0,0.79964647],[109010.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503317661,[[108960.0,2.05002455],[108950.0,1.76665919],[108940.0,0.89182126],[108930.0,0.86810839],[108920.0,1.26884]],[[108970.0,0.01],[108980.0,0.2476409],[108990.0,0.24168662],[109000.0,0.32295059],[109010.0,1.20189489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503338877,[[109010.0,2.53583741],[109000.0,0.67464608],[108990.0,2.13174766],[108980.0,0.72586454],[108970.0,0.09132039]],[[109020.0,0.006],[109030.0,0.2343682],[109040.0,0.2028119],[109050.0,0.07513414],[109060.0,2.00216462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503391209,[[109010.0,1.70570719],[109000.0,0.47641347],[108990.0,0.76522835],[108980.0,0.61002465],[108970.0,2.05861187]],[[109020.0,0.2158737],[109030.0,0.2341777],[109040.0,0.33809245],[109050.0,0.63400996],[109060.0,2.86548677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503424541,[[109010.0,0.61171916],[109000.0,0.30100786],[108990.0,1.27144195],[108980.0,0.96830369],[108970.0,2.02208371]],[[109020.0,0.1843737],[109030.0,0.25628172],[109040.0,0.48552496],[109050.0,0.85675919],[109060.0,2.77403339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503454259,[[109110.0,1.80508039],[109100.0,0.89415117],[109090.0,0.18],[109080.0,1.91731923],[109070.0,0.47479183]],[[109120.0,0.184207],[109130.0,0.1831993],[109140.0,0.24943923],[109150.0,0.01818464],[109160.0,0.47305722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503502292,[[109140.0,0.73732518],[109130.0,0.3775103],[109120.0,1.38159362],[109110.0,0.99201731],[109100.0,0.47467924]],[[109150.0,0.20139867],[109160.0,0.1557163],[109170.0,0.24943923],[109180.0,0.11560042],[109190.0,0.58675981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503541025,[[109140.0,0.00299844],[109130.0,0.65890091],[109120.0,0.14764821],[109110.0,0.60862352],[109100.0,1.60336793]],[[109150.0,0.34226405],[109160.0,1.65687846],[109170.0,0.24943923],[109180.0,1.83294733],[109190.0,0.70739149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503551232,[[109110.0,0.04077948],[109100.0,0.26602227],[109090.0,0.67049206],[109080.0,2.66367285],[109070.0,0.06240693]],[[109120.0,0.51165603],[109130.0,0.27958508],[109140.0,1.20530931],[109150.0,0.54029077],[109160.0,0.51014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503603266,[[109070.0,0.1832906],[109060.0,0.23996582],[109050.0,0.32081034],[109040.0,0.30293451],[109030.0,0.57563685]],[[109080.0,0.2928026],[109090.0,0.67170823],[109100.0,0.11852538],[109110.0,3.42025482],[109120.0,0.09045851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503644113,[[109060.0,1.46516208],[109050.0,0.52704085],[109040.0,0.24003798],[109030.0,1.84331685],[109020.0,0.37728778]],[[109070.0,0.3181608],[109080.0,0.1769881],[109090.0,0.31874481],[109100.0,0.2834915],[109110.0,2.92132452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503662519,[[109090.0,0.48249313],[109080.0,1.3732967],[109070.0,0.33722299],[109060.0,0.14652747],[109050.0,2.26426731]],[[109100.0,0.2486401],[109110.0,0.29299642],[109120.0,0.30380461],[109130.0,0.84938621],[109140.0,1.11262393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503705565,[[109130.0,1.35373655],[109120.0,0.49046546],[109110.0,0.98290729],[109100.0,0.3224439],[109090.0,1.55310106]],[[109140.0,0.37340489],[109150.0,0.26359751],[109160.0,1.58936115],[109170.0,1.63268361],[109180.0,0.83686034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503777428,[[109120.0,0.1852071],[109110.0,1.35688044],[109100.0,0.29799955],[109090.0,0.56725148],[109080.0,0.33883813]],[[109130.0,0.2972003],[109140.0,0.54556695],[109150.0,0.01817863],[109160.0,1.81113643],[109170.0,2.07414788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503807943,[[109090.0,0.43365628],[109080.0,0.22742661],[109070.0,0.90691096],[109060.0,1.89465864],[109050.0,0.32246836]],[[109100.0,0.29140059],[109110.0,0.48758936],[109120.0,0.08722894],[109130.0,1.64040201],[109140.0,0.90614859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503836463,[[109090.0,0.3442307],[109080.0,0.4011504],[109070.0,1.09112245],[109060.0,1.69555287],[109050.0,0.79924669]],[[109100.0,0.19640059],[109110.0,0.55152128],[109120.0,0.35590894],[109130.0,2.67162849],[109140.0,0.77969059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503905317,[[109040.0,0.20033916],[109030.0,0.53430665],[109020.0,1.60311677],[109010.0,0.40510458],[109000.0,1.43111321]],[[109050.0,0.2818276],[109060.0,0.45675331],[109070.0,0.90047578],[109080.0,1.10535401],[109090.0,1.35817851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751503955359,[[109040.0,2.37099422],[109030.0,0.6307268],[109020.0,0.50278972],[109010.0,0.8546567],[109000.0,2.67727363]],[[109050.0,0.003],[109060.0,0.24599404],[109070.0,0.30467592],[109080.0,0.3848205],[109090.0,1.6200608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504004202,[[109010.0,0.49420185],[109000.0,0.2474044],[108990.0,0.46740799],[108980.0,0.29341508],[108970.0,4.39754996]],[[109020.0,0.31974682],[109030.0,1.32400723],[109040.0,0.4583613],[109050.0,0.31414382],[109060.0,0.78094137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504037223,[[109020.0,2.53844068],[109010.0,0.85176251],[109000.0,0.53504456],[108990.0,1.24785131],[108980.0,1.06682647]],[[109030.0,0.003],[109050.0,0.3208468],[109060.0,0.1558234],[109070.0,2.84424403],[109080.0,0.86370407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504084778,[[109010.0,0.03471884],[109000.0,0.63531988],[108990.0,0.62238001],[108980.0,0.27389036],[108970.0,2.57114327]],[[109020.0,0.61822633],[109030.0,1.08140828],[109040.0,0.76590953],[109050.0,0.34968906],[109060.0,0.60026302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504103683,[[109010.0,0.01708684],[109000.0,0.39069547],[108990.0,0.36654052],[108980.0,0.49667296],[108970.0,2.83338905]],[[109020.0,0.87611189],[109030.0,1.08140828],[109040.0,1.01590051],[109060.0,1.31400455],[109110.0,0.23712756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504182452,[[109020.0,0.24999742],[109010.0,0.3849223],[109000.0,0.37284615],[108990.0,2.4488095],[108980.0,0.3261867]],[[109030.0,0.54058717],[109040.0,0.4883084],[109050.0,0.91658683],[109060.0,0.96818057],[109070.0,0.54869761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504228683,[[108980.0,0.01477203],[108970.0,0.34772259],[108960.0,0.64456566],[108950.0,2.92417231],[108940.0,1.44762697]],[[108990.0,1.37180787],[109000.0,0.73885068],[109010.0,0.01522578],[109020.0,0.86194627],[109030.0,1.06069096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504258808,[[108950.0,0.05801593],[108940.0,0.30244288],[108930.0,1.14082025],[108920.0,1.5900251],[108910.0,0.12784855]],[[108960.0,0.1834789],[108970.0,1.51466687],[108980.0,0.33767837],[108990.0,0.53195747],[109000.0,1.44405787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504303737,[[108970.0,0.50111401],[108960.0,1.59304658],[108950.0,0.31115013],[108940.0,0.70885182],[108930.0,0.11681999]],[[108980.0,0.58492677],[108990.0,0.1949517],[109000.0,1.09281242],[109010.0,0.77500493],[109020.0,0.41242984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504403136,[[108970.0,2.31442643],[108960.0,1.3938775],[108950.0,0.33864822],[108940.0,3.12911705],[108930.0,0.5061817]],[[108980.0,0.00049694],[108990.0,0.3727606],[109000.0,0.3509017],[109010.0,0.96855053],[109020.0,0.55649133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504430652,[[108970.0,0.00049344],[108960.0,0.55279569],[108950.0,0.25227884],[108940.0,2.6596183],[108930.0,0.62517622]],[[108980.0,0.29490126],[108990.0,0.47295508],[109000.0,1.36215619],[109010.0,1.82696091],[109020.0,0.94884609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504476216,[[108960.0,0.02751454],[108950.0,0.33413783],[108940.0,0.6590197],[108930.0,1.67426771],[108920.0,1.74453422]],[[108970.0,0.5303463],[108980.0,1.57898612],[108990.0,0.53091843],[109000.0,0.53930787],[109010.0,1.86319232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504543961,[[108910.0,0.36751454],[108900.0,0.39205449],[108890.0,0.58849042],[108880.0,1.54374869],[108870.0,1.56549269]],[[108920.0,0.54500517],[108930.0,1.33929258],[108940.0,0.54629587],[108950.0,0.23432],[108960.0,0.88742152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504562173,[[108890.0,0.06731682],[108880.0,0.58193841],[108870.0,2.45490198],[108860.0,0.90880072],[108840.0,0.70960515]],[[108900.0,0.183577],[108910.0,1.63439048],[108920.0,0.32029641],[108930.0,0.77529618],[108940.0,1.5139162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504622417,[[108880.0,1.38519581],[108870.0,1.74506653],[108860.0,0.51056954],[108850.0,1.09589228],[108840.0,0.3783855]],[[108890.0,0.001],[108900.0,0.48158037],[108910.0,0.12514554],[108920.0,1.1157376],[108930.0,1.60492088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504654251,[[108900.0,0.1835754],[108890.0,2.4711409],[108880.0,0.41018645],[108870.0,0.98092204],[108860.0,2.0208289]],[[108910.0,0.35661054],[108920.0,0.06079128],[108930.0,0.29642035],[108940.0,0.95533928],[108950.0,0.91625557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504704799,[[108920.0,0.1835417],[108910.0,0.61293105],[108900.0,1.26910049],[108890.0,0.35359463],[108880.0,0.58718645]],[[108930.0,0.26095317],[108940.0,0.43374083],[108950.0,0.01727487],[108960.0,0.57577578],[108970.0,1.62585082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504715007,[[108950.0,1.45612919],[108940.0,1.66383758],[108930.0,0.70733462],[108920.0,1.06213738],[108910.0,0.56685409]],[[108960.0,0.005],[108970.0,0.003],[108980.0,0.30815363],[108990.0,0.927858],[109000.0,0.59917931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504772166,[[108950.0,0.005],[108940.0,0.2752476],[108930.0,0.44393131],[108920.0,0.5211977],[108910.0,2.30023798]],[[108960.0,0.51305619],[108970.0,0.27061038],[108980.0,0.01618001],[108990.0,1.91003182],[109000.0,0.71893534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504824715,[[108930.0,1.31543958],[108920.0,0.59925323],[108910.0,1.11536882],[108900.0,1.54654733],[108890.0,0.58993502]],[[108940.0,0.26159904],[108950.0,0.19842279],[108960.0,1.47940314],[108970.0,0.5638258],[108980.0,1.37472008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504853938,[[108930.0,0.004],[108920.0,0.74980458],[108910.0,1.08826732],[108900.0,0.74701158],[108890.0,1.85917502]],[[108940.0,0.8538297],[108950.0,0.25339711],[108960.0,1.19470535],[108970.0,0.79839536],[108980.0,2.62035108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504902275,[[108920.0,1.07096004],[108910.0,1.45294532],[108900.0,0.67519832],[108890.0,2.37699755],[108880.0,0.4590217]],[[108930.0,0.18652218],[108940.0,0.30472776],[108950.0,0.01518568],[108960.0,2.10218368],[108970.0,0.08233365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504952915,[[109010.0,0.43550087],[109000.0,1.87204827],[108990.0,0.3042261],[108980.0,0.51349463],[108970.0,0.54866643]],[[109020.0,0.26813828],[109030.0,0.27134142],[109040.0,0.32482251],[109050.0,0.57498015],[109060.0,1.41594661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751504973730,[[109010.0,0.00199844],[109000.0,0.87870977],[108990.0,0.37509097],[108980.0,3.53558216],[108970.0,0.09002173]],[[109020.0,0.74072386],[109030.0,0.2896662],[109040.0,0.18031987],[109050.0,0.83513275],[109060.0,1.1992081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505027078,[[108970.0,0.01780568],[108960.0,0.67977278],[108950.0,1.45269862],[108940.0,1.47775694],[108930.0,0.34143192]],[[108980.0,0.53224971],[108990.0,0.50375597],[109000.0,0.07308459],[109010.0,1.64981011],[109020.0,0.56926584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505071323,[[108970.0,1.85196022],[108960.0,0.67688028],[108950.0,0.28192665],[108940.0,2.22647009],[108930.0,0.92842825]],[[108980.0,0.26555129],[108990.0,0.2777366],[109000.0,0.3199152],[109020.0,2.09004486],[109160.0,0.51073629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505095245,[[108970.0,1.20547237],[108960.0,0.91451243],[108950.0,0.20899805],[108940.0,1.92847009],[108930.0,1.42542825]],[[108980.0,0.19043818],[108990.0,0.1375755],[109000.0,0.065],[109010.0,0.62099277],[109020.0,0.74837023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505185219,[[109010.0,1.30634047],[109000.0,0.22091384],[108990.0,0.58228733],[108980.0,0.72693741],[108970.0,1.55998448]],[[109020.0,0.20178833],[109030.0,0.39064073],[109040.0,0.12952442],[109050.0,1.26442405],[109060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505224751,[[109020.0,0.68721898],[109010.0,0.50370493],[109000.0,0.39336436],[108990.0,0.5314702],[108980.0,0.8579178]],[[109030.0,0.30194983],[109040.0,0.56279842],[109050.0,0.19966823],[109060.0,1.03046633],[109070.0,2.20901851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505287390,[[108990.0,1.36531438],[108980.0,0.758673],[108970.0,0.2826211],[108960.0,1.06697233],[108950.0,1.35980039]],[[109000.0,0.77732292],[109010.0,0.19875127],[109020.0,0.30477115],[109030.0,0.7951808],[109040.0,1.17338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505302918,[[108990.0,0.44812467],[108980.0,0.48951074],[108970.0,0.33448044],[108960.0,1.45504372],[108950.0,2.0368728]],[[109000.0,0.58217865],[109010.0,1.04715127],[109020.0,0.3230423],[109030.0,2.08103472],[109040.0,0.90971201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505367867,[[109010.0,0.49554698],[109000.0,0.41009797],[108990.0,1.44668815],[108980.0,0.54053604],[108970.0,0.07498219]],[[109020.0,0.2750788],[109030.0,0.1453397],[109040.0,1.65367571],[109050.0,1.40106493],[109080.0,0.70807318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505431419,[[109010.0,0.36308421],[109000.0,0.57092884],[108990.0,0.10799177],[108980.0,0.84650677],[108970.0,1.61828709]],[[109020.0,1.43097627],[109030.0,0.50082567],[109040.0,0.43022628],[109050.0,1.73590322],[109060.0,0.99025866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505465455,[[109010.0,1.85165402],[109000.0,0.84846834],[108990.0,0.28978728],[108980.0,2.86726454],[108970.0,1.03060709]],[[109020.0,0.20123944],[109030.0,0.2333231],[109040.0,1.22740845],[109050.0,0.29132715],[109060.0,0.78459411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505538301,[[109010.0,1.9355058],[109000.0,0.57369693],[108990.0,0.77895631],[108980.0,2.47681402],[108970.0,0.60653569]],[[109020.0,0.1833736],[109030.0,0.1833681],[109040.0,1.14146925],[109050.0,1.07780509],[109060.0,0.26213014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505578423,[[109030.0,0.01660042],[109020.0,2.7139599],[109010.0,0.21512477],[108990.0,0.98953156],[108980.0,0.66436869]],[[109080.0,1.10168747],[109090.0,1.79156683],[109100.0,0.13565949],[109110.0,0.70773759],[109120.0,3.27094363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505597040,[[109030.0,0.2108695],[109020.0,0.1833735],[109010.0,0.48030269],[109000.0,1.62277439],[108990.0,0.61335373]],[[109040.0,0.55713249],[109050.0,1.27703919],[109060.0,0.74847178],[109070.0,0.26819377],[109080.0,1.51746249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505658094,[[109030.0,0.196238],[109020.0,1.16812103],[109010.0,0.60334611],[109000.0,0.05485435],[108990.0,2.63642496]],[[109040.0,0.56035841],[109050.0,0.72555021],[109060.0,0.85263921],[109070.0,1.79984937],[109080.0,0.34031706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505692513,[[109060.0,0.75353472],[109050.0,1.81528118],[109040.0,0.13002231],[109030.0,1.80931439],[109020.0,0.35808427]],[[109070.0,0.003],[109080.0,0.36688699],[109090.0,0.31545855],[109100.0,0.1176083],[109110.0,3.10916453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505710332,[[109080.0,0.75261826],[109070.0,1.29488584],[109060.0,0.21821902],[109050.0,0.94320465],[109040.0,0.58702231]],[[109090.0,0.033],[109100.0,0.39665261],[109110.0,0.12638612],[109120.0,0.30782172],[109130.0,1.60914557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505734358,[[109110.0,1.0072408],[109100.0,1.37965147],[109090.0,1.02784526],[109080.0,0.58491616],[109070.0,2.35040665]],[[109120.0,0.0335],[109130.0,0.338793],[109140.0,0.0457931],[109150.0,1.62104989],[109160.0,0.78071474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505801689,[[109120.0,1.13983432],[109110.0,1.3385662],[109100.0,0.26485435],[109090.0,0.47478362],[109080.0,0.31708464]],[[109130.0,0.2136888],[109140.0,0.22525434],[109150.0,1.43567814],[109160.0,0.31748913],[109170.0,0.93417851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505837733,[[109150.0,0.196238],[109140.0,0.24966763],[109130.0,0.35447937],[109120.0,1.2276988],[109110.0,1.77740635]],[[109160.0,1.28351081],[109170.0,0.62210505],[109180.0,0.05788419],[109190.0,0.54605024],[109200.0,0.74653027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505849327,[[109140.0,0.50620563],[109130.0,0.32208047],[109120.0,0.13565308],[109110.0,0.76774652],[109100.0,0.92893914]],[[109150.0,1.16200698],[109160.0,0.62455685],[109170.0,0.6979248],[109180.0,0.29688945],[109190.0,0.59941479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505901464,[[109120.0,0.199238],[109110.0,0.49580838],[109100.0,0.19631572],[109090.0,0.06383351],[109080.0,0.59479563]],[[109130.0,1.62409499],[109140.0,0.28034325],[109150.0,1.28207766],[109160.0,0.79805904],[109170.0,0.33974579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505937286,[[109100.0,0.73026448],[109090.0,1.13037738],[109080.0,0.72454163],[109070.0,0.4705604],[109060.0,0.44691324]],[[109110.0,0.3206592],[109120.0,0.34148728],[109130.0,0.11570195],[109140.0,1.82605519],[109150.0,1.85240303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505953001,[[109130.0,0.49607598],[109120.0,0.6436722],[109110.0,1.40969662],[109100.0,0.51291025],[109090.0,0.63885883]],[[109140.0,0.20299937],[109150.0,0.49775964],[109160.0,0.36753511],[109170.0,1.35600728],[109180.0,0.63944774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751505977318,[[109150.0,1.11996581],[109140.0,0.65879634],[109130.0,0.05485435],[109120.0,0.55727092],[109110.0,2.32428673]],[[109160.0,0.49224923],[109170.0,0.24928728],[109180.0,0.07286177],[109190.0,2.64131454],[109220.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506058186,[[109160.0,0.25524319],[109150.0,0.60833589],[109140.0,0.39128723],[109130.0,1.34481914],[109120.0,0.38367988]],[[109170.0,0.50082133],[109180.0,1.469577],[109190.0,0.32195769],[109200.0,1.97363653],[109210.0,0.55110361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506081202,[[109160.0,0.99551192],[109150.0,1.23267091],[109140.0,0.32330792],[109130.0,0.6963096],[109120.0,0.94352344]],[[109170.0,0.1861217],[109180.0,0.67322863],[109190.0,0.85328],[109200.0,0.65144351],[109210.0,0.4606451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506155164,[[109160.0,0.72399982],[109150.0,0.25573004],[109140.0,1.30604566],[109130.0,0.35669454],[109120.0,2.1369843]],[[109170.0,0.54690082],[109180.0,1.41653768],[109190.0,0.24707713],[109200.0,0.7803223],[109210.0,1.81770411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506201996,[[109140.0,0.199238],[109130.0,0.0633],[109120.0,0.07832054],[109110.0,0.59562511],[109100.0,2.05104807]],[[109150.0,1.07715451],[109160.0,1.37273499],[109170.0,1.372418],[109180.0,1.9714859],[109190.0,0.12668992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506222303,[[109110.0,0.52517377],[109100.0,0.45073627],[109090.0,0.25173914],[109080.0,1.49150649],[109070.0,0.87472589]],[[109120.0,1.62326276],[109130.0,0.2790023],[109140.0,0.30416974],[109150.0,0.77783915],[109160.0,1.22066658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506246122,[[109090.0,0.64246272],[109080.0,0.44229802],[109070.0,1.25040828],[109060.0,1.81656769],[109050.0,0.37736354]],[[109100.0,0.20010798],[109110.0,0.46334869],[109120.0,1.004218],[109130.0,2.02634725],[109140.0,0.32284036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506327913,[[109160.0,0.31295745],[109150.0,0.53602024],[109140.0,1.40656543],[109130.0,0.75396233],[109120.0,0.12784855]],[[109170.0,0.44247783],[109180.0,0.30740601],[109190.0,0.90199011],[109200.0,1.02583433],[109210.0,0.09345851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506369345,[[109120.0,0.1862045],[109110.0,0.61078732],[109100.0,0.2844292],[109090.0,0.80203165],[109080.0,1.09551623]],[[109130.0,1.37320493],[109140.0,0.44742968],[109150.0,0.30017264],[109160.0,0.47306583],[109170.0,0.97451563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506395478,[[109100.0,0.28269354],[109090.0,0.25771028],[109080.0,0.78290353],[109070.0,0.93991751],[109060.0,1.39488855]],[[109110.0,1.34135843],[109120.0,0.22984489],[109130.0,0.05487011],[109140.0,0.79550235],[109150.0,0.24530253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506465727,[[109070.0,0.06075134],[109060.0,0.95090795],[109050.0,0.0715416],[109040.0,0.68133046],[109030.0,0.93564502]],[[109080.0,0.79202749],[109090.0,1.0275069],[109100.0,0.73397868],[109110.0,0.32604355],[109120.0,0.32417356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506518169,[[109070.0,0.01211712],[109060.0,0.16145796],[109050.0,0.63456642],[109040.0,0.32593455],[109030.0,0.56778679]],[[109080.0,1.94277211],[109090.0,0.4185069],[109100.0,0.80516604],[109110.0,0.36163195],[109120.0,2.14331203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506540681,[[109070.0,0.68087685],[109060.0,0.47510587],[109050.0,0.32051305],[109040.0,1.18736574],[109030.0,0.93473827]],[[109080.0,0.53998216],[109090.0,1.1242957],[109100.0,0.43736173],[109110.0,1.29958781],[109120.0,1.60770588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506563290,[[109100.0,0.52792587],[109090.0,0.2360643],[109080.0,1.57881849],[109070.0,0.45834076],[109060.0,0.24968737]],[[109110.0,0.58163896],[109120.0,0.45079827],[109130.0,1.09313093],[109140.0,0.30455748],[109150.0,1.80180397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506658163,[[109060.0,0.2808056],[109050.0,0.64821121],[109040.0,0.91646814],[109030.0,0.54059304],[109020.0,0.34094623]],[[109070.0,0.57318584],[109080.0,0.10882],[109090.0,1.20183808],[109100.0,0.53144097],[109110.0,1.58991343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506684885,[[109080.0,0.001],[109070.0,0.3374731],[109060.0,0.04588628],[109050.0,0.69247571],[109040.0,1.16850878]],[[109090.0,0.51540638],[109100.0,1.11206001],[109110.0,0.40436567],[109120.0,2.15381182],[109130.0,0.54844861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506756443,[[109090.0,0.001],[109070.0,0.33751135],[109060.0,0.53638582],[109050.0,0.41880023],[109020.0,2.10543991]],[[109100.0,1.41301436],[109110.0,0.61196494],[109120.0,0.33394609],[109130.0,0.58467872],[109140.0,1.97526662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506825787,[[109070.0,2.59108049],[109060.0,1.06791345],[109050.0,0.28799711],[109040.0,1.72336466],[109030.0,0.9553712]],[[109080.0,0.1852719],[109090.0,0.42011793],[109100.0,0.32632176],[109110.0,1.01306246],[109120.0,1.76088363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506855410,[[109090.0,3.00859511],[109080.0,0.56380539],[109070.0,0.49571426],[109060.0,1.14260123],[109050.0,2.33062111]],[[109100.0,0.55226016],[109110.0,0.20996785],[109120.0,1.18953934],[109130.0,0.51320634],[109140.0,0.79807364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506905343,[[109090.0,0.54206804],[109080.0,2.76568923],[109070.0,0.4856092],[109060.0,1.16081472],[109050.0,1.39520855]],[[109100.0,0.78657446],[109110.0,0.31064696],[109120.0,1.17653691],[109130.0,0.79166151],[109140.0,0.24966803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751506998307,[[109090.0,0.001],[109060.0,0.50280692],[109050.0,1.93430747],[109040.0,2.08313752],[109030.0,0.92959992]],[[109100.0,1.94174606],[109110.0,0.50455666],[109120.0,2.10816793],[109130.0,1.09256488],[109140.0,0.64114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507029235,[[109090.0,0.001],[109080.0,0.0968],[109070.0,0.21986457],[109060.0,0.46819148],[109050.0,1.69758244]],[[109100.0,2.17513398],[109110.0,0.55953879],[109120.0,2.14480847],[109130.0,0.964323],[109140.0,0.64114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507067566,[[109060.0,0.001],[109050.0,0.0628],[109040.0,0.03581798],[109030.0,0.52467543],[109020.0,0.50129513]],[[109070.0,2.15441644],[109080.0,2.32492899],[109090.0,0.01511497],[109100.0,0.73846928],[109110.0,1.24062339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507135828,[[109060.0,0.0953],[109050.0,0.55221165],[109040.0,0.416053],[109030.0,0.1796],[109020.0,0.61929428]],[[109070.0,0.52423225],[109080.0,0.81317391],[109090.0,1.37467631],[109100.0,0.83616134],[109110.0,1.17956279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507141337,[[109060.0,0.55583845],[109050.0,0.17406657],[109040.0,0.55807703],[109030.0,0.07415194],[109020.0,0.95870944]],[[109070.0,0.43608056],[109080.0,1.35820481],[109090.0,1.77570292],[109100.0,0.78126766],[109110.0,1.11906413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507209693,[[109060.0,0.0963],[109050.0,0.73079783],[109040.0,0.3521575],[109030.0,1.46207003],[109020.0,0.32294798]],[[109070.0,0.45208125],[109080.0,1.3676371],[109090.0,1.76112286],[109100.0,0.78122159],[109110.0,0.62206413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507241728,[[109060.0,0.04503596],[109050.0,0.63837041],[109040.0,0.3882243],[109030.0,1.42423622],[109020.0,1.03304406]],[[109070.0,1.38530125],[109080.0,0.48818598],[109090.0,0.31586135],[109100.0,0.79951278],[109110.0,1.92654487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507297872,[[109060.0,0.01470868],[109040.0,0.11406431],[109030.0,0.78785671],[109020.0,0.62078929],[109010.0,1.14607078]],[[109070.0,1.92628773],[109080.0,0.4332171],[109090.0,1.38390213],[109100.0,1.3357454],[109110.0,1.02746299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507367121,[[109090.0,0.002],[109080.0,0.38673273],[109070.0,0.39031697],[109060.0,0.38183318],[109050.0,0.33896905]],[[109100.0,1.33882376],[109110.0,0.52026257],[109120.0,0.0879764],[109130.0,2.03234095],[109140.0,0.80838871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507387238,[[109080.0,0.00213736],[109070.0,0.11141081],[109060.0,0.19228083],[109050.0,0.68287158],[109040.0,0.3734685]],[[109090.0,1.42480517],[109100.0,0.51347059],[109110.0,0.341127],[109120.0,0.5460295],[109130.0,2.35115568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507434368,[[109090.0,0.4974127],[109080.0,0.21730016],[109070.0,0.08078058],[109060.0,1.31244068],[109050.0,2.06500279]],[[109100.0,0.28972617],[109110.0,0.2953635],[109120.0,1.11992008],[109130.0,0.31549354],[109140.0,0.79911944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507508422,[[109100.0,0.04568332],[109090.0,0.67854197],[109080.0,1.35401797],[109070.0,0.35301224],[109060.0,0.34101658]],[[109110.0,0.59851126],[109120.0,1.28020874],[109130.0,0.38003751],[109140.0,0.82312379],[109150.0,1.85673178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507576388,[[109100.0,0.01829675],[109090.0,0.69244398],[109080.0,0.52999557],[109070.0,0.11897204],[109060.0,0.34101658]],[[109110.0,0.65350278],[109120.0,1.29849511],[109130.0,0.3983317],[109140.0,0.73152303],[109150.0,1.85673178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507633821,[[109080.0,0.25018141],[109070.0,1.5845771],[109060.0,0.63747383],[109050.0,0.34107917],[109040.0,1.94586542]],[[109090.0,0.53289415],[109100.0,0.18338496],[109110.0,0.31994411],[109120.0,1.60145975],[109130.0,1.80733297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507686074,[[109080.0,1.54230832],[109070.0,0.26634987],[109060.0,0.83623132],[109050.0,0.4582864],[109040.0,0.91184415]],[[109090.0,0.50230038],[109100.0,0.46473044],[109110.0,0.07030486],[109120.0,1.77703538],[109130.0,1.42262932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507724399,[[109070.0,0.0176353],[109060.0,0.62994572],[109050.0,0.08962962],[109040.0,1.36011878],[109030.0,2.07891702]],[[109080.0,1.61635336],[109090.0,0.4804807],[109100.0,0.53327392],[109110.0,0.56499213],[109120.0,1.70419254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507796451,[[109070.0,0.53230938],[109060.0,0.46976339],[109050.0,0.2864035],[109040.0,1.3963508],[109030.0,0.62384134]],[[109080.0,0.52129571],[109090.0,1.15367305],[109100.0,0.79369268],[109110.0,0.12824188],[109120.0,2.47259158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507799658,[[109070.0,0.53230938],[109060.0,0.46976339],[109050.0,0.23153955],[109040.0,1.37706281],[109030.0,0.60555336]],[[109080.0,0.52129571],[109090.0,0.2443659],[109100.0,1.61139849],[109110.0,0.09160134],[109120.0,2.60083346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507876306,[[109090.0,0.18639236],[109080.0,0.57214034],[109070.0,0.23447623],[109060.0,1.71938844],[109050.0,1.35890038]],[[109100.0,0.83402467],[109110.0,1.10734099],[109120.0,1.22697127],[109130.0,1.34925677],[109140.0,1.35015283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507908338,[[109060.0,0.559719],[109050.0,0.22994848],[109040.0,0.55044007],[109030.0,1.51732632],[109020.0,0.83617112]],[[109070.0,0.53480121],[109080.0,1.33354348],[109090.0,0.31201753],[109100.0,0.78111885],[109110.0,0.10687051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751507960284,[[109060.0,0.04649157],[109050.0,0.61925867],[109040.0,0.59524799],[109030.0,1.54479315],[109020.0,2.06738696]],[[109070.0,0.65641657],[109080.0,1.26864348],[109090.0,0.33028104],[109100.0,0.79943857],[109110.0,1.41130995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508038159,[[109040.0,0.0220578],[109030.0,0.12322266],[109020.0,0.58692547],[109010.0,0.34658055],[109000.0,0.88323534]],[[109050.0,1.6847463],[109060.0,0.73938078],[109070.0,0.07209173],[109080.0,1.49787346],[109090.0,1.40548256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508060576,[[109010.0,0.13311884],[109000.0,0.0422],[108990.0,0.0642],[108980.0,0.34176981],[108970.0,0.26104795]],[[109020.0,1.02593514],[109030.0,0.25357219],[109040.0,0.82254614],[109050.0,1.99480228],[109060.0,0.9553047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508090597,[[108950.0,0.65574968],[108940.0,0.08],[108930.0,0.43367214],[108920.0,0.45564042],[108910.0,0.02738359]],[[108960.0,1.72342597],[108970.0,1.53856308],[108980.0,0.0639],[108990.0,1.45823378],[109010.0,0.63914985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508145949,[[108910.0,0.4214151],[108900.0,0.16],[108890.0,0.09782227],[108880.0,0.18],[108870.0,0.0900362]],[[108920.0,2.6355851],[108930.0,1.51852549],[108940.0,0.58704643],[108950.0,0.80562476],[108960.0,0.65885441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508182172,[[108910.0,0.094],[108890.0,0.26991142],[108880.0,1.70290726],[108870.0,0.74494933],[108860.0,0.30945971]],[[108920.0,3.41318011],[108930.0,0.50579295],[108940.0,0.28053803],[108950.0,0.65332476],[108960.0,1.40700355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508219601,[[108940.0,0.52835634],[108930.0,0.3788092],[108920.0,0.00931139],[108910.0,1.37992535],[108900.0,0.53962537]],[[108950.0,0.64844663],[108960.0,2.53079497],[108970.0,0.28955155],[108980.0,0.05485971],[108990.0,0.78187988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508256919,[[108920.0,0.007],[108910.0,0.1377478],[108900.0,0.57138164],[108890.0,0.2824926],[108880.0,1.57672831]],[[108930.0,1.76236632],[108940.0,0.5382287],[108950.0,0.16298247],[108960.0,2.2742274],[108980.0,1.13883189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508309770,[[108910.0,0.33755394],[108900.0,0.49357372],[108890.0,0.23227585],[108880.0,0.43845069],[108870.0,1.51907501]],[[108920.0,2.23810063],[108930.0,0.26575753],[108940.0,2.08528891],[108950.0,0.31102553],[108960.0,1.37739632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508331081,[[108890.0,0.22216156],[108880.0,0.59122047],[108870.0,0.48398332],[108860.0,1.47629144],[108850.0,1.62215228]],[[108900.0,1.69900369],[108910.0,0.43224242],[108920.0,0.05497377],[108930.0,0.79194951],[108940.0,1.37606388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508368713,[[108930.0,0.002],[108920.0,0.35057537],[108910.0,0.30542866],[108900.0,0.36059482],[108890.0,1.14736596]],[[108940.0,1.70665664],[108950.0,0.490613],[108960.0,0.31451716],[108970.0,0.53187156],[108980.0,1.36097764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508438765,[[108910.0,0.56280671],[108900.0,0.54066769],[108890.0,0.41708227],[108880.0,1.37619201],[108870.0,2.0797825]],[[108920.0,0.1855433],[108930.0,1.35653812],[108940.0,0.26696],[108950.0,1.42189398],[108960.0,0.7822907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508475493,[[108910.0,0.005],[108900.0,0.31803957],[108890.0,0.48377283],[108880.0,0.045901],[108870.0,2.04953043]],[[108920.0,0.84712144],[108930.0,1.34931189],[108940.0,0.30856356],[108950.0,1.91701765],[108960.0,0.37861667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508515526,[[108900.0,0.00313736],[108890.0,0.00312227],[108880.0,0.3398719],[108870.0,0.12866611],[108860.0,1.96967038]],[[108910.0,1.20551152],[108920.0,1.36442606],[108930.0,0.45534479],[108940.0,0.98991746],[108950.0,2.30593954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508574464,[[108870.0,0.26232371],[108860.0,1.61019599],[108850.0,0.45259309],[108840.0,1.37316915],[108830.0,0.53550411]],[[108880.0,1.78515429],[108890.0,0.29412018],[108900.0,0.55869301],[108910.0,1.82018894],[108920.0,0.1435618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508593378,[[108870.0,0.64502134],[108860.0,2.67330838],[108850.0,0.33558778],[108840.0,1.03612353],[108830.0,0.4623358]],[[108880.0,0.25904484],[108890.0,0.15279705],[108900.0,1.44737968],[108910.0,0.08717735],[108920.0,0.08852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508666835,[[108860.0,0.26516099],[108850.0,1.95448877],[108840.0,0.36962045],[108830.0,1.51537566],[108820.0,0.90998118]],[[108870.0,0.83626294],[108880.0,1.27859734],[108890.0,0.15244727],[108900.0,0.89541683],[108910.0,0.78537844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508721587,[[108870.0,0.56300981],[108860.0,0.5232832],[108850.0,2.50906021],[108840.0,1.03560192],[108830.0,0.62956308]],[[108880.0,0.6849403],[108890.0,1.25307819],[108900.0,0.64353727],[108910.0,0.53212436],[108920.0,1.61179208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508796247,[[108870.0,0.88690797],[108860.0,0.51573915],[108850.0,2.75704831],[108840.0,1.3222793],[108830.0,0.4623971]],[[108880.0,0.004],[108890.0,0.29083952],[108900.0,1.19080447],[108910.0,0.033],[108920.0,0.6038315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508883121,[[108870.0,1.93441182],[108860.0,0.53823915],[108850.0,1.32476831],[108840.0,0.80120872],[108830.0,1.7322771]],[[108880.0,0.664526],[108890.0,0.434294],[108900.0,1.39367203],[108910.0,0.53216706],[108920.0,1.52041444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508926156,[[108880.0,1.62542669],[108870.0,1.93800201],[108860.0,0.95878812],[108850.0,0.10146038],[108840.0,1.45372878]],[[108890.0,0.28314646],[108900.0,0.40493666],[108910.0,0.93910593],[108920.0,0.323738],[108930.0,0.6927525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751508985807,[[108860.0,3.23901347],[108850.0,0.27939343],[108840.0,0.83817207],[108830.0,0.55385748],[108820.0,2.02156332]],[[108870.0,0.2173428],[108880.0,0.49627394],[108890.0,0.89298759],[108900.0,0.50087826],[108910.0,0.53216836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509012241,[[108860.0,3.3556497],[108850.0,0.20908551],[108840.0,0.79901674],[108830.0,0.67385748],[108820.0,2.14960786]],[[108870.0,0.003],[108880.0,0.3213687],[108890.0,0.39838203],[108900.0,1.61045716],[108910.0,0.30716356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509066399,[[108860.0,0.51222897],[108850.0,1.78614872],[108840.0,1.26802505],[108830.0,0.4739119],[108820.0,1.64853898]],[[108870.0,1.72529342],[108880.0,0.48897857],[108890.0,0.00013736],[108900.0,1.0165788],[108910.0,0.55030034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509148263,[[108830.0,0.5575711],[108820.0,0.48372864],[108810.0,2.65029267],[108800.0,0.57915968],[108790.0,1.85787844]],[[108840.0,1.37104724],[108850.0,0.19999613],[108860.0,0.53938467],[108870.0,0.69635009],[108880.0,1.61223208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509168469,[[108810.0,1.51098033],[108800.0,0.45277335],[108790.0,1.75588831],[108780.0,0.4552809],[108770.0,0.59067846]],[[108820.0,1.74304004],[108830.0,0.20131029],[108840.0,0.30534467],[108850.0,0.47552393],[108860.0,0.557778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509218620,[[108770.0,2.21983481],[108760.0,1.01134544],[108750.0,1.8034048],[108740.0,1.25935923],[108730.0,0.58766504]],[[108780.0,0.2824753],[108790.0,0.15466217],[108800.0,0.0459366],[108810.0,0.30585032],[108820.0,0.5491757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509260762,[[108810.0,0.1759307],[108800.0,0.4112129],[108790.0,2.44844823],[108770.0,1.1345861],[108760.0,0.60333868]],[[108820.0,0.3387833],[108830.0,1.12629427],[108840.0,0.31401174],[108850.0,0.23396],[108860.0,1.78446893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509279271,[[108790.0,0.71693242],[108780.0,0.74934446],[108770.0,2.07119362],[108760.0,1.12696515],[108750.0,1.61281465]],[[108800.0,0.2767416],[108810.0,0.43449017],[108820.0,0.01679242],[108830.0,1.302044],[108840.0,0.55586227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509341134,[[108760.0,1.45564823],[108750.0,0.49918256],[108740.0,2.07985666],[108730.0,0.82240414],[108720.0,2.07321145]],[[108770.0,0.19528047],[108780.0,1.37215153],[108790.0,0.2509474],[108800.0,0.58721005],[108810.0,1.53100217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509374572,[[108710.0,0.22373838],[108700.0,0.2609376],[108690.0,0.77647152],[108680.0,1.68131071],[108670.0,0.36276454]],[[108720.0,0.1838768],[108730.0,2.00263893],[108740.0,0.45612371],[108750.0,1.00017626],[108760.0,0.08264461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509404305,[[108700.0,0.0137218],[108690.0,0.229909],[108680.0,0.87015564],[108670.0,0.97617089],[108660.0,0.96768174]],[[108710.0,2.07043084],[108720.0,0.88154326],[108730.0,0.0900882],[108740.0,0.78764141],[108750.0,0.80196937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509443033,[[108680.0,1.8800456],[108670.0,0.41240368],[108660.0,1.07345665],[108650.0,1.54631398],[108640.0,0.56643314]],[[108690.0,0.4236],[108700.0,0.7159653],[108710.0,0.01690774],[108720.0,0.35182556],[108740.0,0.09132371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509473644,[[108700.0,0.93110471],[108690.0,1.87948416],[108680.0,0.5233531],[108670.0,1.03610198],[108660.0,0.85412919]],[[108710.0,0.20908662],[108720.0,0.4987169],[108730.0,1.52245743],[108740.0,0.67011657],[108750.0,1.36361764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509510164,[[108730.0,1.64406512],[108720.0,2.29130538],[108710.0,0.23216831],[108700.0,1.12121968],[108690.0,1.7786576]],[[108740.0,0.08559048],[108750.0,0.74609211],[108760.0,0.4097524],[108770.0,1.15977841],[108780.0,1.10970949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509523277,[[108740.0,1.80854306],[108730.0,0.86814264],[108720.0,0.45145957],[108710.0,0.4596945],[108700.0,0.53292761]],[[108750.0,0.31708775],[108760.0,0.2499196],[108770.0,0.63730556],[108780.0,1.74593306],[108790.0,1.7342183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509597039,[[108770.0,1.77931533],[108760.0,0.9489946],[108750.0,0.95805409],[108740.0,1.93912204],[108730.0,0.53277781]],[[108780.0,0.36189246],[108790.0,0.5016254],[108800.0,0.68346809],[108810.0,2.42073306],[108820.0,0.23844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509642874,[[108740.0,0.9775711],[108730.0,0.594395],[108720.0,0.97225781],[108710.0,0.5087136],[108700.0,2.37057271]],[[108750.0,0.56039559],[108760.0,0.80489723],[108770.0,0.43196261],[108780.0,1.87774542],[108790.0,0.53562276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509665695,[[108690.0,0.92702701],[108680.0,1.64316036],[108670.0,0.8348],[108660.0,1.31144098],[108650.0,0.92320568]],[[108700.0,0.541711],[108710.0,0.5911274],[108720.0,1.23986179],[108730.0,0.235],[108740.0,0.5312022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509710731,[[108620.0,0.67308955],[108610.0,1.51802573],[108600.0,0.90632941],[108590.0,0.8099137],[108580.0,0.4602596]],[[108630.0,0.6123295],[108640.0,0.5753249],[108650.0,1.3359267],[108660.0,0.34245178],[108670.0,0.4599277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509749367,[[108640.0,2.2972193],[108630.0,1.3680872],[108620.0,0.65186114],[108610.0,2.39880547],[108600.0,0.85330795]],[[108650.0,0.2470957],[108660.0,0.60452531],[108670.0,0.6121667],[108680.0,0.91286209],[108690.0,0.7654624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509774289,[[108640.0,2.3295993],[108630.0,1.36109939],[108620.0,1.96406919],[108610.0,1.21160557],[108600.0,0.26552941]],[[108650.0,0.2163957],[108660.0,0.65052651],[108670.0,1.4579267],[108680.0,0.07612039],[108690.0,0.7835337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509829334,[[108680.0,1.9285916],[108670.0,3.16007371],[108660.0,0.4213667],[108650.0,1.09624876],[108640.0,0.56660649]],[[108690.0,0.002],[108700.0,0.4254],[108710.0,0.3098641],[108720.0,0.47855518],[108730.0,1.22082094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509860949,[[108650.0,0.1889824],[108640.0,0.43986931],[108630.0,3.0908539],[108620.0,0.43647158],[108610.0,0.4601363]],[[108660.0,0.9733828],[108670.0,0.544775],[108680.0,0.86546321],[108690.0,1.0036165],[108700.0,0.4765624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509898183,[[108650.0,0.6408623],[108640.0,1.69839861],[108630.0,0.92856101],[108620.0,1.84175956],[108610.0,0.24111391]],[[108660.0,0.653416],[108670.0,0.8675418],[108680.0,0.8798464],[108690.0,0.31010511],[108700.0,1.2866484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509944328,[[108680.0,2.07290321],[108670.0,1.32131493],[108660.0,0.89711841],[108650.0,1.15287049],[108640.0,0.47531441]],[[108690.0,0.48963338],[108700.0,0.95084841],[108710.0,0.86641408],[108720.0,1.8591777],[108730.0,0.7196584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751509971148,[[108660.0,0.68038531],[108650.0,0.748737],[108640.0,1.5552411],[108630.0,0.4659201],[108620.0,1.87821566]],[[108670.0,0.2857618],[108680.0,0.81289947],[108690.0,1.47193841],[108700.0,0.69429429],[108710.0,0.7721635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510013082,[[108640.0,2.02351223],[108630.0,1.36639763],[108620.0,2.09920248],[108610.0,1.1101338],[108600.0,0.92024332]],[[108650.0,0.66829522],[108660.0,0.63497483],[108670.0,1.12285841],[108680.0,0.07096976],[108690.0,1.02938733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510031996,[[108640.0,0.21949338],[108630.0,1.09534311],[108620.0,1.22570894],[108610.0,0.4629],[108600.0,2.10154308]],[[108650.0,0.91970727],[108660.0,0.88639244],[108670.0,0.9259245],[108680.0,0.54893186],[108690.0,0.99149841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510073928,[[108630.0,1.13224781],[108620.0,0.91084993],[108610.0,1.49655219],[108600.0,1.65213814],[108590.0,0.24505052]],[[108640.0,0.20448951],[108650.0,0.5622064],[108660.0,2.88244284],[108670.0,0.35106504],[108680.0,0.01672526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510114663,[[108650.0,2.11036511],[108640.0,1.18941579],[108630.0,0.86760763],[108620.0,1.20016837],[108610.0,0.58773424]],[[108660.0,0.21602761],[108670.0,0.6827563],[108680.0,1.52532661],[108690.0,0.55485022],[108700.0,1.348006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510142790,[[108650.0,1.24986987],[108640.0,1.9001636],[108630.0,1.02011039],[108620.0,1.34016837],[108610.0,1.7325779]],[[108660.0,0.3978955],[108670.0,0.75029068],[108680.0,1.2222],[108690.0,0.59936429],[108700.0,1.8078007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510207550,[[108680.0,2.36799464],[108670.0,1.00709448],[108660.0,0.85132492],[108650.0,0.96345973],[108640.0,1.5816417]],[[108690.0,0.35844889],[108700.0,0.75326112],[108710.0,1.23517506],[108720.0,0.59873841],[108730.0,1.8073939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510266096,[[108670.0,0.0345],[108660.0,0.6523941],[108650.0,0.00729419],[108640.0,1.89159518],[108630.0,0.98737916]],[[108680.0,2.37940983],[108690.0,0.93484038],[108700.0,1.07509824],[108710.0,1.37910257],[108720.0,1.71128806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510300520,[[108670.0,0.53748662],[108660.0,0.5494239],[108650.0,1.40353419],[108640.0,1.44816258],[108630.0,0.16652946]],[[108680.0,1.49016983],[108690.0,1.48962894],[108700.0,0.844223],[108710.0,0.54853476],[108720.0,2.11129243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510361579,[[108660.0,1e-07],[108630.0,0.61383803],[108620.0,0.65810665],[108610.0,0.51022709],[108600.0,1.50372957]],[[108670.0,1.83792352],[108680.0,2.06868362],[108690.0,0.62123754],[108700.0,1.14476779],[108710.0,0.58732421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510401318,[[108640.0,0.001],[108630.0,0.3220311],[108620.0,0.73019736],[108610.0,1.5470139],[108600.0,0.34470009]],[[108650.0,2.24214922],[108660.0,0.36008825],[108670.0,0.59904],[108680.0,0.52288362],[108690.0,2.62575068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510446745,[[108640.0,0.001],[108630.0,0.30530383],[108620.0,0.12498476],[108610.0,0.78025793],[108600.0,0.96129459]],[[108650.0,1.62995288],[108660.0,1.54186619],[108670.0,0.05478137],[108680.0,0.54874495],[108690.0,1.20551724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510458656,[[108620.0,0.24042138],[108610.0,0.79956154],[108600.0,0.96517435],[108590.0,2.5879522],[108580.0,0.07291219]],[[108630.0,0.87288552],[108640.0,1.3969039],[108650.0,0.36934991],[108660.0,0.96561949],[108670.0,1.32742137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510543012,[[108620.0,0.01594887],[108610.0,0.3234791],[108600.0,1.10576012],[108590.0,0.53186739],[108580.0,1.46365283]],[[108630.0,3.05629212],[108640.0,0.49059537],[108650.0,1.35391591],[108660.0,1.23181985],[108670.0,0.58740751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510593551,[[108620.0,0.4209465],[108610.0,0.7966529],[108600.0,1.76159073],[108590.0,0.52762539],[108580.0,1.41034229]],[[108630.0,2.19243582],[108640.0,0.893114],[108650.0,0.30017128],[108660.0,0.7117735],[108670.0,1.842366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510624672,[[108620.0,0.9559459],[108610.0,0.1840587],[108600.0,1.69824292],[108590.0,0.93056593],[108580.0,0.4886301]],[[108630.0,2.67705932],[108640.0,0.6585945],[108650.0,0.29989128],[108660.0,1.2876797],[108670.0,1.86044751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510719042,[[108620.0,0.63456814],[108610.0,0.3079928],[108600.0,0.38189758],[108590.0,0.4589551],[108580.0,1.99173179]],[[108630.0,3.25510283],[108640.0,0.36950417],[108650.0,1.28154991],[108660.0,1.2876797],[108670.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510781791,[[108620.0,0.81854263],[108610.0,0.1840616],[108600.0,0.85249047],[108590.0,0.0031309],[108580.0,2.24551984]],[[108630.0,2.97787065],[108640.0,0.63414267],[108650.0,0.08087591],[108660.0,2.57872121],[108670.0,0.62357051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510805418,[[108620.0,1.24954854],[108610.0,0.6242616],[108600.0,0.83617828],[108590.0,1.38018959],[108580.0,0.9474596]],[[108630.0,1.52719324],[108640.0,1.1572337],[108650.0,0.4068003],[108660.0,1.63435563],[108670.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510883369,[[108620.0,0.63740381],[108610.0,0.3525082],[108600.0,0.37342512],[108590.0,0.45507114],[108580.0,0.59596]],[[108630.0,2.04815429],[108640.0,1.56928197],[108650.0,0.08931075],[108660.0,2.4882363],[108670.0,0.38913619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510923407,[[108660.0,0.26671796],[108650.0,0.1991925],[108640.0,0.6689198],[108630.0,0.07291219],[108620.0,2.3456854]],[[108670.0,1.1465582],[108680.0,1.75031422],[108690.0,0.13631311],[108700.0,0.4897101],[108710.0,0.81704582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510939727,[[108660.0,0.8573579],[108650.0,0.5863016],[108640.0,1.43034712],[108630.0,0.73067539],[108620.0,1.58245836]],[[108670.0,0.3728],[108680.0,1.59484672],[108690.0,0.36992751],[108700.0,0.34847694],[108710.0,0.74471982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751510988068,[[108680.0,0.50044333],[108670.0,0.0919805],[108660.0,0.45564648],[108650.0,1.51895969],[108640.0,2.19956873]],[[108690.0,1.85860443],[108700.0,0.81310827],[108710.0,0.29057606],[108720.0,0.87468119],[108730.0,0.09425222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511027000,[[108660.0,0.9451583],[108650.0,0.61294769],[108640.0,1.50898681],[108630.0,0.95853442],[108620.0,0.6293835]],[[108670.0,0.02602657],[108680.0,1.5823313],[108690.0,0.46167986],[108700.0,0.38147452],[108710.0,0.55102422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511049526,[[108660.0,0.9120144],[108650.0,1.49134769],[108640.0,0.82095969],[108630.0,0.96329403],[108620.0,1.93842334]],[[108670.0,0.08998934],[108680.0,0.6237515],[108690.0,1.35558616],[108700.0,0.62424224],[108710.0,0.55102422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511084151,[[108720.0,0.45171316],[108710.0,1.3999098],[108700.0,0.26952],[108690.0,1.18244162],[108680.0,0.16383377]],[[108730.0,0.9716673],[108740.0,0.78261522],[108750.0,0.31404594],[108760.0,0.05789606],[108770.0,0.53252427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511138500,[[108710.0,0.18390101],[108700.0,0.43125074],[108690.0,0.4233],[108680.0,0.86951505],[108670.0,0.78975371]],[[108720.0,2.46159913],[108730.0,0.79405538],[108740.0,0.85750716],[108750.0,1.37951564],[108760.0,1.84145223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511187038,[[108660.0,0.51305015],[108650.0,0.17754731],[108640.0,0.61236495],[108630.0,2.03788209],[108620.0,1.65076901]],[[108670.0,2.15324362],[108680.0,1.11401808],[108690.0,0.52397516],[108700.0,1.59684327],[109010.0,0.51101243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511225970,[[108660.0,1.063915],[108650.0,0.66090497],[108640.0,0.34022002],[108630.0,0.60078651],[108620.0,2.05785006]],[[108670.0,1.85628362],[108680.0,1.10400682],[108690.0,0.82996642],[108700.0,1.59684327],[108710.0,0.09125222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511318751,[[108680.0,0.44651625],[108670.0,0.2496594],[108660.0,0.91550221],[108650.0,2.06585328],[108640.0,0.3798044]],[[108690.0,2.12428777],[108700.0,0.94177052],[108710.0,0.30863832],[108720.0,2.08397885],[108730.0,0.5904375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511395931,[[108680.0,1.5188812],[108670.0,1.54838685],[108660.0,0.78856456],[108650.0,2.02945536],[108640.0,1.21472545]],[[108690.0,0.11822114],[108700.0,0.55571223],[108710.0,0.50756384],[108720.0,1.82628139],[108730.0,1.74432606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511411642,[[108710.0,2.7036707],[108700.0,1.33936818],[108690.0,0.51827969],[108680.0,2.19408985],[108670.0,0.60318301]],[[108720.0,0.07926722],[108730.0,0.43625667],[108740.0,0.85102589],[108750.0,2.77635295],[108760.0,0.37359727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511462770,[[108740.0,2.24742617],[108730.0,0.95635299],[108720.0,0.33945682],[108710.0,0.56131221],[108700.0,1.35627374]],[[108750.0,0.11645079],[108760.0,0.79874718],[108770.0,0.265742],[108780.0,0.61192868],[108790.0,2.24831949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511515923,[[108780.0,2.11367996],[108770.0,0.51371915],[108760.0,0.80828837],[108750.0,1.82242121],[108740.0,1.28739075]],[[108790.0,0.0348],[108800.0,0.08037009],[108810.0,2.11297018],[108820.0,0.99647982],[108830.0,0.61600282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511529833,[[108790.0,1.28696988],[108780.0,1.09418479],[108770.0,0.47047735],[108760.0,0.4595],[108750.0,2.05500144]],[[108800.0,0.0624],[108810.0,0.64011525],[108820.0,0.7803038],[108830.0,0.05530191],[108840.0,1.67895622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511567253,[[108780.0,0.1877826],[108770.0,0.44993779],[108760.0,0.35341334],[108750.0,0.5956],[108740.0,2.11323314]],[[108790.0,2.45915282],[108800.0,0.7335213],[108810.0,0.08961667],[108820.0,2.14945291],[108830.0,0.4592653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511630608,[[108760.0,0.48982134],[108750.0,0.26395865],[108740.0,0.73222985],[108730.0,0.71791969],[108720.0,2.91551655]],[[108770.0,2.09349517],[108780.0,0.45132113],[108790.0,0.65067984],[108800.0,0.79255863],[108810.0,0.86968324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511666218,[[108760.0,1.06564087],[108750.0,0.85126867],[108740.0,1.25146283],[108730.0,0.88779217],[108720.0,1.98189757]],[[108770.0,0.02252609],[108780.0,1.48212533],[108790.0,0.85004844],[108800.0,0.54901106],[108810.0,0.83033013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511735872,[[108770.0,0.45011555],[108760.0,0.48999306],[108750.0,1.67940089],[108740.0,1.2351079],[108730.0,2.05391193]],[[108780.0,1.26006997],[108790.0,0.59961704],[108800.0,1.41939662],[108810.0,0.46847144],[108820.0,2.14952048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511826947,[[108770.0,0.43481631],[108760.0,0.56588314],[108750.0,0.11343297],[108740.0,1.2841245],[108730.0,1.43624]],[[108780.0,2.69706532],[108790.0,0.49033507],[108800.0,0.07307832],[108810.0,1.83092366],[108820.0,1.41685318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511920137,[[108760.0,0.82769672],[108750.0,0.17498641],[108740.0,1.69195588],[108730.0,1.14637101],[108720.0,0.37925536]],[[108770.0,1.23067555],[108780.0,1.70695974],[108790.0,0.30731832],[108800.0,0.80166793],[108810.0,1.5675429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751511953365,[[108760.0,0.48477261],[108750.0,0.21717581],[108740.0,1.6668356],[108730.0,1.0545714],[108720.0,1.61385552]],[[108770.0,1.28019451],[108780.0,1.70696264],[108790.0,0.23424],[108800.0,0.78349403],[108810.0,1.65879512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512023324,[[108770.0,0.43886355],[108760.0,0.5539593],[108750.0,0.40857128],[108740.0,2.07600807],[108730.0,0.55128511]],[[108780.0,1.25262501],[108790.0,1.48513654],[108800.0,0.25106045],[108810.0,0.79208678],[108820.0,0.80465737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512089487,[[108780.0,0.1857976],[108770.0,0.42002125],[108760.0,0.33960024],[108750.0,1.53316985],[108740.0,0.75768085]],[[108790.0,2.19260801],[108800.0,0.85067809],[108810.0,0.32328937],[108820.0,2.49073339],[108830.0,0.62305414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512121413,[[108780.0,0.43685785],[108770.0,0.2483144],[108760.0,1.50604024],[108750.0,0.64949005],[108740.0,0.83224586]],[[108790.0,1.33818904],[108800.0,1.70452246],[108810.0,0.23352],[108820.0,2.56381171],[108830.0,0.53180192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512209385,[[108780.0,0.43485785],[108770.0,0.29461897],[108760.0,1.74697133],[108750.0,0.8693998],[108740.0,1.66804085]],[[108790.0,1.34027317],[108800.0,1.70364246],[108810.0,0.30659832],[108820.0,1.31082561],[108830.0,1.80296192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512321369,[[108710.0,0.21172073],[108700.0,1.7417674],[108690.0,0.4087355],[108680.0,2.64783301],[108670.0,0.53321699]],[[108720.0,1.9205147],[108730.0,0.43526174],[108740.0,0.41583984],[108750.0,1.25912866],[108760.0,0.07307832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512349896,[[108710.0,0.19804244],[108700.0,2.06251014],[108690.0,1.42725519],[108680.0,1.73591344],[108670.0,0.4599373]],[[108720.0,1.58707066],[108730.0,1.43601224],[108740.0,0.25133798],[108750.0,0.84763764],[108760.0,1.07846616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512401033,[[108710.0,0.53731752],[108700.0,2.80674766],[108690.0,0.22750039],[108680.0,2.56001994],[108670.0,0.12823945]],[[108720.0,1.22503598],[108730.0,0.2422567],[108740.0,1.50317782],[108750.0,0.42472411],[108760.0,1.0353067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512470788,[[108710.0,1.44332727],[108700.0,2.11447153],[108690.0,0.45239961],[108680.0,2.18685978],[108620.0,1.57703402]],[[108720.0,0.63847976],[108730.0,0.5156867],[108740.0,1.50321782],[108750.0,0.11904222],[108760.0,0.5757102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512537148,[[108720.0,0.43723588],[108710.0,1.78144329],[108700.0,1.93781653],[108690.0,1.36331961],[108680.0,0.91513978]],[[108730.0,0.91385689],[108740.0,0.8440947],[108750.0,1.25159984],[108760.0,0.5574563],[108770.0,0.63227099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512577183,[[108700.0,1.42204466],[108690.0,0.20854238],[108680.0,1.16129502],[108670.0,0.66698889],[108660.0,2.46615897]],[[108710.0,2.17088091],[108720.0,0.86490728],[108730.0,0.77485579],[108740.0,0.35937242],[108750.0,2.63886873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512637329,[[108700.0,1.07680668],[108690.0,0.40471591],[108680.0,1.75825502],[108670.0,0.21297309],[108660.0,2.39287858]],[[108710.0,1.40831753],[108720.0,1.69018777],[108730.0,0.07307832],[108740.0,0.8022725],[108750.0,2.8819321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512704296,[[108700.0,1.32814466],[108690.0,1.55789618],[108680.0,0.97118598],[108670.0,1.82353951],[108660.0,0.45265049]],[[108710.0,1.32008259],[108720.0,0.87291368],[108730.0,0.90803681],[108740.0,0.79310473],[108750.0,2.55309232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512739535,[[108700.0,0.89287508],[108690.0,0.59751418],[108680.0,0.40779367],[108670.0,0.71399339],[108660.0,0.82581065]],[[108710.0,2.59568419],[108720.0,0.49042967],[108730.0,0.32312914],[108740.0,0.81132317],[108750.0,2.3563532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512822118,[[108700.0,3.25064233],[108690.0,1.05807093],[108680.0,0.39205974],[108670.0,1.7717786],[108660.0,1.48547074]],[[108710.0,0.17308],[108720.0,0.52719878],[108730.0,0.4233188],[108740.0,1.55133197],[108750.0,0.08205857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512884581,[[108700.0,0.89287508],[108690.0,0.01500372],[108680.0,0.33434542],[108670.0,1.64622028],[108660.0,0.84545798]],[[108710.0,2.19487728],[108720.0,1.32715197],[108730.0,1.59494622],[108740.0,1.80195726],[108750.0,0.5883951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751512910601,[[108700.0,0.89287508],[108690.0,0.0961],[108680.0,0.32505291],[108670.0,0.31554434],[108660.0,1.58349481]],[[108710.0,3.17653194],[108720.0,0.5264982],[108730.0,1.416301],[108740.0,1.71070504],[108750.0,0.64314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513000252,[[108700.0,2.47151104],[108690.0,0.72947305],[108680.0,0.9892659],[108670.0,0.48423429],[108660.0,2.12640667]],[[108710.0,0.82539494],[108720.0,0.53159278],[108730.0,0.47875131],[108740.0,1.45033706],[108750.0,0.37555181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513016061,[[108700.0,2.56807104],[108690.0,0.86653305],[108680.0,0.7558659],[108670.0,1.88439374],[108660.0,1.21400584]],[[108710.0,0.09630345],[108720.0,1.01398208],[108730.0,0.52472291],[108740.0,1.39506271],[108750.0,0.43082593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513046383,[[108770.0,1.90472453],[108760.0,1.3298477],[108750.0,0.94264933],[108740.0,1.10829198],[108730.0,0.459665]],[[108780.0,0.1061],[108790.0,0.66863743],[108800.0,0.72059125],[108810.0,1.37077053],[108820.0,2.12166844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513077107,[[108770.0,2.82436354],[108760.0,1.34184843],[108750.0,1.8267505],[108740.0,0.60325174],[108730.0,0.459665]],[[108780.0,0.02831475],[108790.0,0.06572],[108800.0,0.41599958],[108810.0,0.66410083],[108820.0,2.49069789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513112631,[[108810.0,1.54043422],[108800.0,0.94219815],[108790.0,1.7631142],[108780.0,1.03094071],[108770.0,0.58773365]],[[108820.0,0.48103315],[108830.0,0.07436215],[108840.0,0.98839399],[108850.0,0.09300098],[108860.0,2.99144884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513153770,[[108810.0,0.1837466],[108800.0,0.43360886],[108790.0,0.40946491],[108780.0,2.07556349],[108770.0,1.77211961]],[[108820.0,1.85121995],[108830.0,0.89943958],[108840.0,0.79310068],[108850.0,0.41974578],[108860.0,0.1277531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513198702,[[108810.0,1.75288508],[108800.0,0.92812225],[108790.0,0.37012291],[108780.0,0.92259816],[108770.0,1.82185401]],[[108820.0,0.09928251],[108830.0,0.6221424],[108840.0,0.70350738],[108850.0,0.14873314],[108860.0,1.20540172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513273773,[[108810.0,0.55755607],[108800.0,0.45976078],[108790.0,0.10202291],[108780.0,2.49203493],[108770.0,0.48307969]],[[108820.0,2.5506447],[108830.0,0.23892018],[108840.0,0.48500947],[108850.0,0.62651537],[108860.0,1.29823739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513335932,[[108790.0,0.53637597],[108780.0,0.51382038],[108770.0,1.43344],[108760.0,2.65812905],[108750.0,0.09159961]],[[108800.0,1.29361329],[108810.0,1.4160804],[108820.0,0.32258545],[108830.0,0.59795722],[108840.0,2.47804797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513362157,[[108790.0,0.44158987],[108780.0,0.51381938],[108770.0,1.60127969],[108760.0,2.12528786],[108750.0,0.55121181]],[[108800.0,1.29753203],[108810.0,0.59975998],[108820.0,1.10602587],[108830.0,1.05718012],[108840.0,2.56930019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513450312,[[108770.0,0.28507533],[108760.0,0.39046647],[108750.0,3.06395125],[108740.0,1.14766074],[108530.0,0.58937015]],[[108780.0,0.1837973],[108790.0,2.0409263],[108800.0,1.15329083],[108810.0,0.78355969],[108820.0,1.13248369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513462420,[[108770.0,0.24512213],[108760.0,0.49138007],[108750.0,1.76235374],[108740.0,0.76258105],[108730.0,0.45239961]],[[108780.0,1.33688465],[108790.0,0.69004328],[108800.0,1.09809125],[108810.0,0.78355969],[108820.0,1.12786475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513571301,[[108770.0,0.53851437],[108760.0,0.50464482],[108750.0,1.50471969],[108740.0,1.16598066],[108730.0,1.39939945]],[[108780.0,0.87600198],[108790.0,1.64565485],[108800.0,0.33356362],[108810.0,0.78398082],[108820.0,0.25080947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513596933,[[108770.0,1.7132398],[108760.0,0.91444482],[108750.0,0.86355222],[108740.0,1.3167996],[108730.0,1.85909905]],[[108780.0,0.06790468],[108790.0,0.88527647],[108800.0,1.49419107],[108810.0,0.10113818],[108820.0,0.56684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513653481,[[108850.0,1.64685767],[108840.0,0.91072355],[108830.0,0.75792528],[108820.0,0.59749869],[108810.0,1.61382538]],[[108860.0,0.03543],[108870.0,0.4575],[108880.0,0.71443997],[108890.0,0.06268904],[108900.0,0.35180785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513711928,[[108820.0,0.1857296],[108810.0,0.22940051],[108800.0,0.35259718],[108790.0,1.4546875],[108780.0,2.66597808]],[[108830.0,2.11669877],[108840.0,0.8673486],[108850.0,0.31580927],[108860.0,0.56734702],[108870.0,2.10789287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513757069,[[108800.0,1e-08],[108780.0,0.3375842],[108770.0,0.33268259],[108760.0,0.06118101],[108750.0,0.7245214]],[[108810.0,3.30115351],[108820.0,0.32981252],[108830.0,2.334995],[108840.0,0.54899462],[108850.0,0.4592209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513811514,[[108800.0,0.25577665],[108790.0,0.48015715],[108780.0,0.70316932],[108770.0,0.67096541],[108760.0,0.61537582]],[[108810.0,1.2858063],[108820.0,2.67116708],[108830.0,0.39611984],[108840.0,0.74147471],[108850.0,0.98245614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513857454,[[108800.0,1.33667551],[108790.0,1.01863499],[108780.0,0.61162465],[108770.0,0.50264162],[108760.0,0.07327969]],[[108810.0,0.3104061],[108820.0,0.6182039],[108830.0,0.61162465],[108840.0,1.54577065],[108850.0,2.0740357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751513930503,[[108800.0,1.55823503],[108790.0,0.35695828],[108780.0,0.96710467],[108770.0,0.65126934],[108760.0,2.48295254]],[[108810.0,1.29207108],[108820.0,0.86906888],[108830.0,0.91731704],[108840.0,1.03371705],[108850.0,0.55046702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514014479,[[108800.0,0.90845503],[108790.0,1.53674028],[108780.0,0.69391784],[108770.0,1.09306384],[108760.0,0.88083439]],[[108810.0,0.04685146],[108820.0,0.8067734],[108830.0,0.66682706],[108840.0,1.26791446],[108850.0,1.59521222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514045092,[[108820.0,1.59679389],[108810.0,0.74322072],[108800.0,0.75868882],[108790.0,0.70957931],[108780.0,0.85314314]],[[108830.0,0.4562],[108840.0,0.6363452],[108850.0,0.31308961],[108860.0,1.4602138],[108870.0,0.07343731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514096538,[[108840.0,1.6188912],[108830.0,0.76795228],[108820.0,0.79764855],[108810.0,0.94848375],[108800.0,2.09667875]],[[108850.0,0.8409],[108860.0,0.6944156],[108870.0,0.07195769],[108880.0,1.56250668],[108890.0,1.36247664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514124357,[[108840.0,0.25359131],[108830.0,0.44693013],[108820.0,0.89921355],[108810.0,0.360938],[108800.0,2.27399907]],[[108850.0,1.26614348],[108860.0,0.79533508],[108870.0,0.86799971],[108880.0,1.08200423],[108890.0,0.00928045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514187109,[[108850.0,0.34969291],[108840.0,0.69863807],[108830.0,1.59095269],[108820.0,1.52110498],[108810.0,0.09157503]],[[108860.0,0.13208689],[108870.0,0.61166498],[108880.0,1.53417925],[108890.0,0.30012813],[108900.0,1.59462229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514257088,[[108840.0,0.31523335],[108830.0,0.49634111],[108820.0,0.61166498],[108810.0,1.53127711],[108800.0,0.77700382]],[[108850.0,2.47011278],[108860.0,0.4986332],[108870.0,0.4591112],[108880.0,0.84661427],[108890.0,1.82124014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514296318,[[108840.0,0.77731313],[108830.0,0.66556844],[108820.0,0.37312501],[108810.0,1.81473581],[108800.0,0.91222034]],[[108850.0,0.90499278],[108860.0,1.70810166],[108870.0,0.4591112],[108880.0,0.85569549],[108890.0,1.82124014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514385485,[[108810.0,0.011],[108800.0,0.66880812],[108790.0,0.51030423],[108780.0,2.02393366],[108770.0,0.14065395]],[[108820.0,2.40347888],[108830.0,0.59960218],[108840.0,0.51158957],[108850.0,0.53266151],[108860.0,2.62743798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514450040,[[108810.0,0.011],[108800.0,0.05509172],[108790.0,0.09004701],[108780.0,0.93297431],[108770.0,0.49213077]],[[108820.0,3.02687584],[108830.0,0.23880218],[108840.0,0.9969953],[108850.0,0.53266151],[108860.0,1.49099193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514531129,[[108810.0,1e-07],[108800.0,0.0625],[108790.0,0.04788698],[108780.0,0.53596126],[108770.0,0.46497024]],[[108820.0,3.02643584],[108830.0,1.76308151],[108840.0,0.85371194],[108850.0,0.4592242],[108860.0,0.12851529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514589271,[[108790.0,0.01885405],[108780.0,0.0634],[108770.0,0.08841744],[108760.0,0.6517083],[108750.0,0.7266633]],[[108800.0,3.55736563],[108810.0,0.25719341],[108820.0,1.70360386],[108830.0,0.58783169],[108840.0,0.75259494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514614589,[[108740.0,0.00312658],[108730.0,0.0311],[108720.0,0.0628],[108710.0,0.91500152],[108700.0,1.65361118]],[[108750.0,1.62541865],[108760.0,1.66320072],[108770.0,0.28982427],[108780.0,3.07078231],[108790.0,0.09179664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514657631,[[108740.0,0.35412483],[108730.0,0.2757811],[108720.0,0.70663448],[108710.0,0.47987096],[108700.0,1.46589716]],[[108750.0,1.73853367],[108760.0,0.93222806],[108770.0,0.27472286],[108780.0,2.07205235],[108790.0,0.09179664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514686253,[[108740.0,0.25086506],[108730.0,0.48040868],[108720.0,0.66066498],[108710.0,1.33931927],[108700.0,1.48421216]],[[108750.0,1.83267367],[108760.0,0.86742806],[108770.0,0.31726017],[108780.0,2.09041168],[108800.0,1.99011673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514765808,[[108750.0,0.1838273],[108740.0,2.97239032],[108730.0,1.20282697],[108720.0,1.51980557],[108710.0,0.73470247]],[[108760.0,0.0459527],[108770.0,0.07500084],[108780.0,0.47718129],[108790.0,0.8202172],[108800.0,2.5211985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514846070,[[108750.0,0.92879979],[108740.0,0.54056009],[108730.0,1.86631372],[108720.0,0.71053558],[108710.0,1.40269249]],[[108760.0,0.36599118],[108770.0,1.64838442],[108780.0,0.69098981],[108790.0,0.76697451],[108800.0,0.34266162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514885697,[[108750.0,0.45110797],[108740.0,0.89793778],[108730.0,0.75203154],[108720.0,1.39668501],[108710.0,1.82577997]],[[108760.0,1.48789538],[108770.0,0.52769944],[108780.0,0.92490981],[108790.0,0.53285451],[108800.0,0.25086498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751514963966,[[108740.0,1.2073517],[108730.0,0.44328846],[108720.0,1.85181441],[108710.0,0.09470247],[108700.0,3.00214671]],[[108750.0,0.45764958],[108760.0,1.80026836],[108770.0,0.96872265],[108780.0,0.50883783],[108790.0,2.02230704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515037921,[[108710.0,0.55082264],[108700.0,1.76214962],[108690.0,0.10107062],[108680.0,2.48395531],[108670.0,0.39815506]],[[108720.0,1.76636487],[108730.0,0.5446724],[108740.0,0.62684217],[108750.0,0.52395667],[108760.0,1.46089304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515060557,[[108710.0,1.01730909],[108700.0,2.59930712],[108690.0,0.07326003],[108680.0,2.14925564],[108670.0,0.23332]],[[108720.0,0.45510503],[108730.0,1.4775525],[108740.0,0.55443415],[108750.0,0.443552],[108760.0,1.98227308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515130196,[[108700.0,0.80302333],[108690.0,0.0945],[108680.0,0.5305053],[108670.0,0.47878955],[108660.0,0.74091527]],[[108710.0,3.0574451],[108720.0,0.52364486],[108730.0,0.09179664],[108740.0,2.98274707],[108750.0,0.78708781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515188046,[[108700.0,1.07918641],[108690.0,0.38940329],[108680.0,0.68723831],[108670.0,1.31012641],[108660.0,0.56760037]],[[108710.0,2.41116036],[108720.0,1.14912486],[108730.0,0.09179664],[108740.0,3.11126236],[108750.0,0.4595706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515232986,[[108700.0,2.2521978],[108690.0,0.57166742],[108680.0,0.30965044],[108670.0,0.92038003],[108660.0,0.81236437]],[[108710.0,1.37182862],[108720.0,0.50568682],[108730.0,0.75847731],[108740.0,2.43540653],[108750.0,0.58808589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515289141,[[108720.0,1.90923648],[108710.0,1.05126613],[108700.0,1.13110244],[108690.0,2.04671237],[108680.0,1.04091497]],[[108730.0,0.36330796],[108740.0,0.37428399],[108750.0,1.25254056],[108760.0,1.38750582],[108770.0,1.91360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515335169,[[108620.0,0.55370488],[108610.0,0.88792763],[108600.0,0.25166667],[108590.0,1.3322912],[108580.0,0.76851551]],[[108630.0,1.19152925],[108640.0,0.66905337],[108650.0,0.3608],[108660.0,0.62773474],[108670.0,1.7468954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515368592,[[108640.0,0.01357991],[108630.0,0.37719098],[108620.0,0.75062589],[108610.0,0.30836583],[108600.0,1.18532697]],[[108650.0,1.31174539],[108660.0,1.54233154],[108670.0,0.38645934],[108680.0,2.35824089],[108690.0,0.8077071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515393506,[[108640.0,7e-08],[108620.0,0.06615939],[108610.0,0.88963742],[108600.0,0.5351057],[108590.0,0.18973053]],[[108650.0,2.55668861],[108660.0,0.82316565],[108670.0,0.10682764],[108680.0,2.35824089],[108690.0,0.8077071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515481379,[[108640.0,7e-08],[108630.0,0.7813401],[108620.0,0.63178917],[108610.0,1.23939294],[108600.0,0.81290403]],[[108650.0,1.84158425],[108660.0,0.78964086],[108670.0,0.66782444],[108680.0,1.20857453],[108690.0,1.90582208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515560856,[[108650.0,0.94647805],[108640.0,0.87935512],[108630.0,0.99433308],[108620.0,0.96437137],[108610.0,1.4014335]],[[108660.0,0.62779262],[108670.0,1.263],[108680.0,0.60106424],[108690.0,0.97533556],[108700.0,2.11341949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515582477,[[108740.0,1.5625439],[108730.0,1.9374589],[108720.0,0.69493829],[108710.0,1.0097142],[108700.0,0.53127536]],[[108750.0,0.1908277],[108760.0,0.9799441],[108770.0,0.43292773],[108780.0,0.89098339],[108790.0,0.48644783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515631325,[[108740.0,2.06203013],[108730.0,0.6644157],[108720.0,0.55853743],[108710.0,0.52471951],[108700.0,0.18037591]],[[108750.0,0.3473592],[108760.0,0.14071412],[108770.0,0.73952056],[108780.0,2.14361739],[108790.0,0.09976808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515681878,[[108810.0,2.85067669],[108800.0,0.5978068],[108790.0,0.30733914],[108780.0,1.00824566],[108770.0,0.67860312]],[[108820.0,0.281309],[108830.0,0.43478429],[108840.0,1.26857428],[108850.0,0.84180229],[108860.0,0.82906247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515703485,[[108810.0,0.42816811],[108800.0,1.0035226],[108790.0,0.9158996],[108780.0,0.61356097],[108770.0,0.54976962]],[[108820.0,0.32646844],[108830.0,1.63418429],[108840.0,0.55453257],[108850.0,2.16682577],[108860.0,0.54095899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515756639,[[108810.0,1.99185192],[108800.0,1.92158994],[108790.0,0.21],[108780.0,1.63487631],[108770.0,0.5882986]],[[108820.0,0.2785823],[108830.0,0.0459251],[108840.0,1.35246431],[108850.0,0.97583618],[108860.0,1.7300268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515819185,[[108810.0,2.18192746],[108800.0,1.82123162],[108790.0,0.14102393],[108780.0,1.70363738],[108770.0,0.4594651]],[[108820.0,0.1867251],[108830.0,0.2794033],[108840.0,1.68104078],[108850.0,0.60511119],[108860.0,1.96428367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515850725,[[108810.0,2.3276466],[108800.0,1.81909641],[108790.0,0.199],[108780.0,2.15306248],[108770.0,1.7300251]],[[108820.0,0.1867251],[108830.0,0.2786034],[108840.0,0.61160078],[108850.0,1.44127119],[108860.0,2.19744367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515916702,[[108820.0,1.10305293],[108810.0,0.66472701],[108800.0,0.34099372],[108790.0,1.11748],[108780.0,1.30384917]],[[108830.0,0.49759298],[108840.0,1.67912124],[108850.0,0.82291244],[108860.0,0.44266059],[108870.0,1.74500104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751515998780,[[108830.0,2.53765254],[108820.0,0.54499483],[108810.0,0.71621914],[108800.0,1.65802842],[108790.0,1.8585742]],[[108840.0,0.250588],[108850.0,0.29228437],[108860.0,1.50103025],[108870.0,1.14980075],[108880.0,0.84273134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516083961,[[108850.0,2.56183914],[108840.0,0.97027647],[108830.0,0.27030291],[108820.0,1.74723881],[108810.0,0.55131923]],[[108860.0,0.2295582],[108870.0,0.21706746],[108880.0,0.70059025],[108890.0,1.95869282],[108900.0,2.17078078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516104488,[[108860.0,1.2962332],[108850.0,0.4705137],[108840.0,1.79713682],[108830.0,0.1577077],[108820.0,1.41514192]],[[108870.0,0.4371247],[108880.0,1.74027436],[108890.0,0.82899126],[108900.0,1.80815025],[108910.0,0.5494717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516198364,[[108860.0,1.22316542],[108850.0,1.09063434],[108840.0,0.93598471],[108830.0,0.1778335],[108820.0,2.55630842]],[[108870.0,0.2484247],[108880.0,0.65071358],[108890.0,1.13875025],[108900.0,1.31221898],[108910.0,0.0905606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516262322,[[108880.0,1.07759626],[108870.0,1.66466865],[108860.0,1.65040849],[108850.0,0.11953254],[108840.0,1.30358567]],[[108890.0,0.279491],[108900.0,0.43438578],[108910.0,1.19788],[108920.0,1.14030341],[108930.0,0.07478459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516310273,[[108880.0,1.23626704],[108870.0,1.3781414],[108860.0,0.4222127],[108850.0,0.37317103],[108840.0,2.48136174]],[[108890.0,0.215691],[108900.0,1.69234578],[108910.0,0.29037888],[108920.0,1.08571394],[108930.0,1.41800976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516364128,[[108930.0,0.43832438],[108920.0,1.6722053],[108910.0,0.76669907],[108900.0,0.34092049],[108890.0,0.4589579]],[[108940.0,0.62920758],[108950.0,0.5442997],[108960.0,1.95373323],[108970.0,1.593918],[108980.0,0.79807599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516415570,[[108960.0,2.69710559],[108950.0,1.27873223],[108940.0,0.37908604],[108930.0,2.14385439],[108920.0,2.28531945]],[[108970.0,0.2488563],[108980.0,0.2166496],[108990.0,0.68556633],[109000.0,1.93822492],[109010.0,2.12072117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516437283,[[108960.0,0.52398702],[108950.0,0.6164686],[108940.0,1.26892082],[108930.0,1.63734788],[108920.0,1.85959117]],[[108970.0,0.2188563],[108980.0,1.67672172],[108990.0,0.72353917],[109000.0,1.80423837],[109010.0,1.07138906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516496258,[[108960.0,1.88769134],[108950.0,1.89964722],[108940.0,0.56544837],[108930.0,2.14044333],[108920.0,2.46343891]],[[108970.0,0.1864732],[108980.0,0.21719542],[108990.0,1.59836629],[109000.0,2.62930118],[109010.0,0.09754917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516557515,[[108990.0,0.1834227],[108980.0,2.01294011],[108970.0,1.4616723],[108960.0,1.97761062],[108950.0,0.63807867]],[[109000.0,0.18580137],[109010.0,0.47659183],[109020.0,1.86188],[109030.0,0.1895229],[109040.0,0.80038826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516602273,[[109000.0,0.45392794],[108990.0,0.69519416],[108980.0,1.17795132],[108970.0,0.71218312],[108960.0,0.80050483]],[[109010.0,0.65314895],[109020.0,1.2709325],[109030.0,0.60386055],[109040.0,1.02346938],[109060.0,2.57223646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516661129,[[109000.0,0.05323264],[108990.0,0.41212136],[108980.0,1.02179877],[108970.0,0.3608],[108960.0,1.91457303]],[[109010.0,0.8560926],[109020.0,1.96088005],[109030.0,0.27653173],[109040.0,2.56586826],[109060.0,1.79870495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516740305,[[109000.0,0.03619688],[108990.0,0.68895266],[108980.0,0.79281395],[108970.0,0.3608],[108960.0,1.40780043]],[[109010.0,1.7216726],[109020.0,1.09723194],[109030.0,0.17262388],[109040.0,2.56586826],[109050.0,0.12856405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516802451,[[109020.0,1.82085408],[109010.0,1.90622508],[109000.0,0.59592822],[108990.0,1.33378661],[108980.0,0.96887895]],[[109030.0,0.3248932],[109040.0,0.46342691],[109050.0,1.76844456],[109060.0,1.30559887],[109070.0,0.18722449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516830976,[[109020.0,2.73019316],[109010.0,1.1240259],[109000.0,0.5525674],[108990.0,1.42378661],[108980.0,0.96887895]],[[109030.0,0.2800506],[109040.0,0.17986221],[109050.0,0.72698344],[109060.0,1.8015062],[109070.0,0.19626663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516888816,[[109030.0,4e-08],[109010.0,0.01652468],[109000.0,0.91640687],[108990.0,0.69040455],[108980.0,0.1465345]],[[109040.0,1.29257637],[109050.0,1.96087002],[109060.0,0.64708733],[109070.0,0.55009386],[109080.0,2.13054242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516953678,[[109020.0,0.0995],[109010.0,0.24993238],[109000.0,0.88571324],[108990.0,0.16296888],[108980.0,1.08803732]],[[109030.0,2.17939694],[109040.0,0.94190014],[109050.0,2.03291826],[109060.0,0.95211859],[109070.0,0.4592624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751516987905,[[109010.0,0.1046],[109000.0,0.56159065],[108990.0,0.43208133],[108980.0,0.95046617],[108970.0,0.0948641]],[[109020.0,2.14109736],[109030.0,0.67566368],[109040.0,0.25918447],[109050.0,2.01455197],[109060.0,1.3234193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517075074,[[109000.0,0.63315743],[108990.0,0.5164396],[108980.0,0.80253059],[108970.0,1.66411413],[108960.0,1.51829238]],[[109010.0,1.65740188],[109020.0,0.49511628],[109030.0,0.43067739],[109040.0,1.15069747],[109050.0,1.83874517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517129417,[[109000.0,1.68512489],[108990.0,1.55002178],[108980.0,0.94111454],[108970.0,0.71693454],[108960.0,2.01815714]],[[109010.0,0.1833895],[109020.0,0.52771628],[109030.0,1.20884106],[109040.0,1.5668138],[109050.0,0.57046517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517153132,[[109010.0,0.04929864],[109000.0,0.59499748],[108990.0,0.41581546],[108980.0,1.04696423],[108970.0,0.09165103]],[[109020.0,1.97495736],[109030.0,0.55901066],[109040.0,0.5151539],[109050.0,0.76452377],[109060.0,1.60393843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517198274,[[108990.0,0.007],[108980.0,0.3528948],[108970.0,0.74223995],[108960.0,0.70560008],[108950.0,0.36993421]],[[109000.0,2.29186685],[109010.0,0.5442009],[109020.0,1.59978534],[109030.0,0.53185747],[109040.0,1.03288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517251935,[[108990.0,0.5759713],[108980.0,0.81249666],[108970.0,0.4490188],[108960.0,0.29579858],[108950.0,1.81152796]],[[109000.0,1.35533447],[109010.0,0.8708009],[109020.0,1.96058534],[109030.0,0.53185747],[109040.0,1.12184789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517307383,[[108970.0,2.51465402],[108960.0,1.03073238],[108950.0,0.58126214],[108940.0,1.42810858],[108930.0,2.76564]],[[108980.0,0.00199688],[109000.0,0.18593589],[109010.0,0.24993238],[109020.0,1.67789238],[109030.0,1.69351388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517377122,[[108970.0,2.46126453],[108960.0,0.9475176],[108950.0,0.6053218],[108940.0,1.44685088],[108930.0,2.7274121]],[[108980.0,0.00199688],[108990.0,0.3833125],[109000.0,1.56843647],[109010.0,0.70360836],[109020.0,2.05058295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517433175,[[109010.0,0.44915041],[109000.0,0.78474798],[108990.0,0.52761085],[108980.0,1.36523198],[108970.0,0.59609181]],[[109020.0,0.282988],[109030.0,1.3805721],[109040.0,0.4411922],[109050.0,0.6913671],[109060.0,1.10536113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517493707,[[109010.0,0.0196927],[109000.0,1.12492665],[108990.0,0.37581332],[108980.0,1.52566038],[108970.0,0.59927793]],[[109020.0,1.99370124],[109030.0,0.56986088],[109040.0,0.55813886],[109050.0,0.53179237],[109060.0,1.87346848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517518643,[[109010.0,0.95436069],[109000.0,0.85781521],[108990.0,0.09833414],[108980.0,2.00136079],[108970.0,0.58693834]],[[109020.0,1.032454],[109030.0,0.89581791],[109040.0,0.9984677],[109050.0,0.4583272],[109060.0,2.77056529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517632337,[[109010.0,0.00199688],[109000.0,0.39756599],[108990.0,0.74558827],[108980.0,0.33849457],[108970.0,0.80682597]],[[109020.0,2.40085757],[109030.0,0.50735283],[109040.0,0.8477056],[109050.0,1.85537125],[109060.0,1.28463702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517703196,[[108980.0,0.004],[108970.0,0.09125024],[108960.0,0.93220262],[108950.0,0.50144308],[108940.0,1.56688234]],[[108990.0,1.97961072],[109000.0,1.22503758],[109010.0,0.31588145],[109020.0,1.30005432],[109030.0,2.35272405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517732226,[[108960.0,0.46052555],[108950.0,0.69715873],[108940.0,0.92728096],[108930.0,2.66993083],[108920.0,0.38134647]],[[108970.0,1.7277515],[108980.0,0.66676892],[108990.0,0.43249745],[109000.0,1.15778432],[109010.0,1.36962117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517821895,[[108950.0,0.00312055],[108940.0,0.67946325],[108930.0,1.46141295],[108920.0,0.80536826],[108910.0,0.59957273]],[[108960.0,2.34877732],[108970.0,0.83264193],[108980.0,0.33274061],[108990.0,1.83617638],[109000.0,1.90699712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517854820,[[108950.0,0.18949758],[108940.0,0.54183305],[108930.0,1.41552805],[108920.0,0.73204744],[108910.0,1.93717449]],[[108960.0,2.40349365],[108970.0,0.7775256],[108980.0,0.33274061],[108990.0,1.7276838],[109000.0,1.99882858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751517951901,[[108970.0,0.4677751],[108960.0,0.89514738],[108950.0,0.43506176],[108940.0,0.56501732],[108930.0,1.40189792]],[[108980.0,1.84191033],[108990.0,0.10089853],[109000.0,1.5330283],[109010.0,0.55037046],[109020.0,2.10611967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518001049,[[108930.0,0.41418171],[108920.0,0.94398417],[108910.0,0.11921472],[108900.0,1.79132862],[108870.0,0.18439049]],[[108940.0,0.1835251],[108950.0,1.10864018],[108960.0,1.99882627],[108970.0,0.32116256],[108980.0,2.80652067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518041880,[[108950.0,0.01744994],[108940.0,0.590203],[108930.0,0.85269598],[108920.0,0.16188131],[108910.0,1.14268082]],[[108960.0,1.69062089],[108970.0,0.61434152],[108980.0,1.96048295],[108990.0,0.99913378],[109000.0,0.58714615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518100234,[[108950.0,0.01478694],[108940.0,0.0932],[108930.0,0.66443865],[108920.0,0.95342517],[108910.0,0.14624736]],[[108960.0,2.59245755],[108970.0,1.90201036],[108980.0,0.35123785],[108990.0,0.58720615],[109000.0,1.20950208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518153002,[[108940.0,0.97509152],[108930.0,1.43736774],[108920.0,0.41155669],[108910.0,0.85729147],[108900.0,0.66324822]],[[108950.0,0.43681586],[108960.0,1.39096824],[108970.0,0.2979],[108980.0,0.87458485],[108990.0,2.65914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518197728,[[108920.0,0.10102141],[108910.0,0.84057636],[108900.0,0.81998545],[108890.0,0.07522017],[108880.0,1.48988998]],[[108930.0,1.60051959],[108940.0,0.89226632],[108950.0,0.66774517],[108960.0,2.58600538],[108970.0,0.56860181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518256181,[[108900.0,0.87550649],[108890.0,0.67135145],[108880.0,0.07332082],[108870.0,1.71589421],[108860.0,0.82447777]],[[108910.0,1.1671223],[108920.0,0.57284787],[108930.0,0.12429217],[108940.0,2.18409208],[108950.0,0.43426517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518276194,[[108910.0,0.91171007],[108900.0,0.65092948],[108890.0,0.88992227],[108880.0,0.53236982],[108870.0,0.35903044]],[[108920.0,0.285358],[108930.0,1.34039628],[108940.0,0.6403221],[108950.0,1.73650517],[108960.0,1.29805845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518347141,[[108920.0,0.1835596],[108910.0,0.60392414],[108900.0,0.62643635],[108890.0,0.10384951],[108880.0,1.37228922]],[[108930.0,1.98716153],[108940.0,0.79957178],[108950.0,0.16354318],[108960.0,0.70917945],[108970.0,1.8292829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518394885,[[108880.0,0.02329717],[108870.0,0.3262546],[108860.0,0.71527999],[108850.0,0.4067178],[108840.0,1.42816725]],[[108890.0,0.91250072],[108900.0,1.64772818],[108910.0,1.55863633],[108920.0,0.79781607],[108930.0,0.96487189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518421707,[[108880.0,0.67623935],[108870.0,0.74894233],[108860.0,0.31748113],[108850.0,0.0459175],[108840.0,2.02733044]],[[108890.0,1.70956999],[108900.0,0.96012451],[108910.0,1.5036],[108920.0,1.15861607],[108930.0,1.05670335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518498479,[[108840.0,0.0169561],[108830.0,0.61886076],[108820.0,0.84570383],[108810.0,0.11925492],[108800.0,0.39426869]],[[108850.0,1.98340387],[108860.0,1.08344036],[108870.0,0.44961431],[108880.0,2.77926381],[108890.0,0.88324866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518513392,[[108840.0,0.05017186],[108830.0,1.00722139],[108820.0,0.68237417],[108810.0,0.11925712],[108800.0,0.48330674]],[[108850.0,1.70308057],[108860.0,1.12538546],[108870.0,0.44961431],[108880.0,2.26946771],[108890.0,0.88324866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518581548,[[108860.0,0.82617053],[108850.0,1.79780793],[108840.0,0.37273045],[108830.0,0.79674749],[108820.0,0.85435137]],[[108870.0,0.59241524],[108880.0,0.38813853],[108890.0,1.56958202],[108900.0,1.1436893],[108910.0,0.78800337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518637400,[[108840.0,2.14635867],[108830.0,0.60561598],[108820.0,0.57855637],[108810.0,0.459343],[108800.0,0.84394812]],[[108850.0,0.20698531],[108860.0,0.45066143],[108870.0,0.0928596],[108880.0,1.32044963],[108890.0,0.9734437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518719078,[[108840.0,0.73937927],[108830.0,0.64846048],[108820.0,0.29634073],[108810.0,1.16996094],[108800.0,0.80251346]],[[108850.0,1.44347249],[108860.0,0.89138013],[108870.0,0.66403768],[108880.0,0.70949533],[108890.0,1.35340195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518784028,[[108840.0,0.90399174],[108830.0,0.52753451],[108820.0,1.14063637],[108810.0,0.61540976],[108800.0,0.98724867]],[[108850.0,1.45622394],[108860.0,0.8020565],[108870.0,0.3608],[108880.0,2.4140805],[108890.0,0.708686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518832455,[[108860.0,0.85566873],[108850.0,0.241965],[108840.0,1.51913045],[108830.0,0.62222974],[108820.0,0.80135256]],[[108870.0,0.69616057],[108880.0,2.41643584],[108890.0,0.76870699],[108900.0,1.61202312],[108910.0,0.09183146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518918746,[[108850.0,1.58378563],[108840.0,0.48915862],[108830.0,0.10215108],[108820.0,1.54394723],[108810.0,0.83262463]],[[108860.0,0.20751511],[108870.0,1.26830203],[108880.0,0.64653802],[108890.0,1.90848183],[108900.0,2.0997038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751518959674,[[108860.0,1.45177846],[108850.0,1.43380279],[108840.0,0.3896603],[108830.0,0.76949129],[108820.0,1.07583992]],[[108870.0,0.29573019],[108880.0,1.13059673],[108890.0,1.05806757],[108900.0,2.42283976],[108920.0,0.83924109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519007016,[[108850.0,0.64638871],[108840.0,0.86039496],[108830.0,1.23790705],[108820.0,0.7409163],[108810.0,0.3423733]],[[108860.0,0.2956591],[108870.0,0.48138924],[108880.0,1.19488],[108890.0,0.67362709],[108900.0,2.03465789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519102501,[[108910.0,0.002],[108900.0,0.56751337],[108890.0,0.71992193],[108880.0,0.44146146],[108870.0,0.20347497]],[[108920.0,1.26462011],[108930.0,1.53648096],[108940.0,1.83887602],[108950.0,0.62558978],[108960.0,1.37679114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519165340,[[108930.0,2.36900094],[108920.0,0.9135059],[108910.0,0.05505619],[108900.0,1.74774954],[108890.0,2.06946773]],[[108940.0,0.2783015],[108950.0,0.16672692],[108960.0,1.79457931],[108970.0,0.86896053],[108980.0,1.5933942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519182649,[[108950.0,2.33955346],[108940.0,0.99394885],[108930.0,0.0896627],[108920.0,1.30175422],[108910.0,0.2814]],[[108960.0,0.229379],[108970.0,1.06562561],[108980.0,2.21412401],[108990.0,0.89289057],[109000.0,0.71196973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519261132,[[108950.0,0.87217899],[108940.0,0.96403182],[108930.0,0.02565847],[108920.0,0.39083843],[108910.0,0.58722834]],[[108960.0,0.80133283],[108970.0,1.45422931],[108980.0,0.91358308],[108990.0,0.54121126],[109000.0,2.7685308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519281757,[[108950.0,0.96781909],[108940.0,1.70115192],[108930.0,0.1173095],[108920.0,0.65989894],[108910.0,0.4589169]],[[108960.0,0.51838553],[108970.0,1.12372931],[108980.0,0.91358318],[108990.0,0.90201126],[109000.0,2.7685709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519329188,[[108990.0,1.72441141],[108980.0,0.6453228],[108970.0,0.24887153],[108960.0,0.33977133],[108950.0,0.55040223]],[[109000.0,0.29709156],[109010.0,0.49250977],[109020.0,1.20867795],[109030.0,1.11888049],[109040.0,1.34234517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519362913,[[109060.0,0.5041366],[109050.0,1.47152359],[109040.0,0.00099844],[109030.0,0.10231659],[109020.0,0.05432362]],[[109120.0,0.3344],[109130.0,0.09176],[109140.0,0.3608],[109160.0,0.04589],[109180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519384928,[[109190.0,0.4508234],[109180.0,0.90092841],[109170.0,0.0915682],[109160.0,0.36012986],[109150.0,1.0184]],[[109200.0,1.2026073],[109210.0,0.78493231],[109220.0,0.01677294],[109230.0,2.0851016],[109240.0,0.67202831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519407555,[[109200.0,0.40728918],[109190.0,0.65547814],[109180.0,0.76358641],[109160.0,1.45356801],[109150.0,1.09830639]],[[109210.0,0.65092066],[109220.0,1.83740679],[109230.0,0.3608],[109240.0,2.06663891],[109250.0,0.94345877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519437167,[[109200.0,0.74788311],[109190.0,0.66941026],[109180.0,0.5032448],[109170.0,0.0457837],[109160.0,0.4581457]],[[109210.0,0.55769911],[109220.0,0.61551865],[109230.0,0.4671604],[109240.0,2.03513891],[109250.0,1.00485615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519486008,[[109170.0,0.37625532],[109160.0,0.45670646],[109150.0,1.05624593],[109140.0,0.32979984],[109130.0,1.13731827]],[[109180.0,1.46395014],[109190.0,0.90983618],[109200.0,2.44501941],[109210.0,0.5308788],[109220.0,0.71822754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519493412,[[109170.0,2e-08],[109160.0,0.3924],[109150.0,0.84720525],[109140.0,0.24710333],[109130.0,0.45947394]],[[109180.0,2.12883235],[109190.0,0.92808472],[109200.0,2.17566596],[109210.0,0.58574357],[109220.0,0.62678099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519533940,[[109160.0,0.003],[109140.0,0.4589],[109130.0,0.88494459],[109120.0,0.14638392],[109110.0,1.41291317]],[[109170.0,2.12034478],[109180.0,0.63389919],[109190.0,0.36119439],[109200.0,2.70809491],[109210.0,0.12807952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519600190,[[109160.0,0.98570986],[109150.0,0.6213505],[109140.0,0.3957672],[109130.0,0.08231701],[109120.0,1.23560158]],[[109170.0,1.36213229],[109180.0,2.00307904],[109190.0,0.46320902],[109200.0,1.87554566],[109210.0,0.24358537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519603898,[[109160.0,0.98570986],[109150.0,0.6671429],[109140.0,0.3499706],[109130.0,0.00928485],[109120.0,1.30863374]],[[109170.0,1.36189229],[109180.0,2.01429248],[109190.0,0.45555558],[109200.0,1.87554566],[109210.0,0.24358537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519650746,[[109160.0,0.01561154],[109150.0,0.3608],[109140.0,0.4231],[109130.0,0.56973381],[109120.0,0.99261412]],[[109170.0,2.06454818],[109180.0,0.59887866],[109190.0,0.33078875],[109200.0,0.79640287],[109210.0,0.09148537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519713895,[[109160.0,1.03528536],[109150.0,0.5772657],[109140.0,1.18801424],[109130.0,0.8361996],[109120.0,1.26672]],[[109170.0,0.33677358],[109180.0,0.88328],[109190.0,0.3593121],[109200.0,2.76593868],[109210.0,0.93085779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519727410,[[109170.0,1.06396866],[109160.0,1.4260268],[109150.0,0.05466044],[109140.0,0.82906739],[109130.0,0.80522366]],[[109180.0,0.36203214],[109190.0,1.2085321],[109200.0,1.45709781],[109210.0,1.64385981],[109220.0,0.54272744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519804168,[[109180.0,2.4819971],[109170.0,0.62909084],[109160.0,0.32206734],[109150.0,0.79423313],[109140.0,1.38205428]],[[109190.0,0.1831078],[109200.0,0.35892778],[109210.0,1.99874398],[109220.0,0.60998675],[109230.0,1.96735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519839827,[[109220.0,1.0422288],[109210.0,1.1008762],[109200.0,0.74690623],[109180.0,1.33637539],[109140.0,1.13715447]],[[109230.0,0.3382742],[109240.0,1.62744416],[109250.0,1.38416713],[109260.0,0.41217308],[109270.0,1.85143013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519872962,[[109240.0,0.3608],[109230.0,0.78341455],[109220.0,1.16396712],[109210.0,0.37847508],[109200.0,0.24900712]],[[109250.0,0.52701212],[109260.0,1.5599003],[109270.0,0.48793786],[109280.0,0.8182266],[109290.0,0.80414561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519904387,[[109190.0,0.38156659],[109180.0,0.4243],[109170.0,0.61068242],[109160.0,0.03649054],[109150.0,1.0382868]],[[109200.0,1.61763186],[109210.0,0.64841195],[109220.0,0.44138454],[109230.0,2.85877461],[109240.0,0.56529709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751519948916,[[109170.0,1.07115254],[109160.0,0.64420694],[109150.0,0.93519716],[109140.0,0.56308771],[109130.0,0.54909533]],[[109180.0,0.1841223],[109190.0,1.0451967],[109200.0,1.11432665],[109210.0,2.27225419],[109220.0,0.38644119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520012788,[[109170.0,0.38070235],[109160.0,0.88475881],[109150.0,0.21917969],[109140.0,0.34968175],[109130.0,0.93144059]],[[109180.0,1.09603546],[109190.0,1.41984903],[109200.0,0.69975954],[109210.0,1.12097704],[109220.0,2.59961026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520024006,[[109170.0,0.56289652],[109160.0,1.02555448],[109150.0,0.08208879],[109140.0,0.34969942],[109130.0,0.90756]],[[109180.0,1.40740603],[109190.0,0.49403042],[109200.0,0.61004358],[109210.0,1.46351539],[109220.0,1.7332874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520074050,[[109150.0,0.01915151],[109140.0,0.4565],[109130.0,0.89398422],[109120.0,0.4066339],[109110.0,0.29569337]],[[109160.0,1.87344996],[109170.0,0.59885379],[109180.0,1.95886927],[109190.0,0.56545807],[109200.0,1.99457149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520133005,[[109160.0,1.05796878],[109150.0,0.59862434],[109140.0,1.22492767],[109130.0,0.55823194],[109120.0,1.1887827]],[[109170.0,0.45488502],[109180.0,2.3526274],[109190.0,0.33867899],[109200.0,0.71066168],[109210.0,0.8934576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520137107,[[109160.0,0.41206497],[109150.0,0.73600364],[109140.0,1.02110059],[109130.0,0.14604054],[109120.0,0.31310043]],[[109170.0,0.54768502],[109180.0,2.60715997],[109190.0,0.67185779],[109200.0,1.18667843],[109210.0,0.5326576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520191671,[[109160.0,0.98235597],[109150.0,0.69443284],[109140.0,0.32216314],[109130.0,0.86161991],[109120.0,1.16022781]],[[109170.0,0.56788851],[109180.0,1.34003564],[109190.0,0.67173779],[109200.0,1.6837167],[109210.0,1.7992176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520253538,[[109160.0,1.68182327],[109150.0,1.08919284],[109140.0,0.37116314],[109130.0,0.79579084],[109120.0,2.21696911]],[[109170.0,0.12233582],[109180.0,1.43675564],[109190.0,0.32701689],[109200.0,1.11816763],[109210.0,2.25133984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520267536,[[109160.0,1.20532804],[109150.0,0.2811724],[109140.0,1.10020255],[109130.0,0.24653991],[109120.0,0.83142028]],[[109170.0,0.44537679],[109180.0,1.28365425],[109190.0,0.2539591],[109200.0,1.57591003],[109210.0,2.1600176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520342994,[[109140.0,0.72101959],[109130.0,0.2013383],[109120.0,1.17366298],[109110.0,1.62418015],[109100.0,0.8477201]],[[109150.0,1.47381492],[109160.0,0.90615949],[109170.0,0.08985473],[109180.0,1.29570735],[109190.0,0.60237439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520408767,[[109160.0,1.39032911],[109150.0,1.11688529],[109140.0,0.24920731],[109130.0,0.54019393],[109120.0,2.12753758]],[[109170.0,0.22221182],[109180.0,1.0164307],[109190.0,0.54868731],[109200.0,1.61883422],[109210.0,0.96672086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520409063,[[109160.0,1.39032911],[109150.0,1.11688529],[109140.0,0.24920731],[109130.0,0.54019393],[109120.0,2.12753758]],[[109170.0,0.22221182],[109180.0,1.26563801],[109190.0,0.29948],[109200.0,1.61883422],[109210.0,0.96672086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520456610,[[109160.0,0.82456543],[109150.0,0.78398316],[109140.0,1.15042555],[109130.0,0.14290758],[109120.0,1.15897114]],[[109170.0,0.48329678],[109180.0,1.63155897],[109190.0,0.43406376],[109200.0,2.43749194],[109210.0,1.15786869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520518755,[[109180.0,0.80920198],[109170.0,0.24575611],[109160.0,1.5579021],[109150.0,0.11885052],[109140.0,0.68761283]],[[109190.0,1.37707402],[109200.0,0.85002203],[109210.0,0.74498016],[109220.0,0.82449871],[109230.0,1.39461159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520550388,[[109180.0,0.80030836],[109170.0,0.41439731],[109160.0,1.5704306],[109150.0,0.11885082],[109140.0,0.73649283]],[[109190.0,1.44988373],[109200.0,0.79504902],[109210.0,0.74498016],[109220.0,1.32111234],[109230.0,1.39461159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520603535,[[109180.0,1.0438613],[109170.0,0.22856555],[109160.0,0.66474291],[109150.0,0.931974],[109140.0,0.79842467]],[[109190.0,1.58855297],[109200.0,0.53781278],[109210.0,1.7652364],[109220.0,1.65618622],[109230.0,0.58581659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520657803,[[109180.0,1.73550563],[109170.0,0.24687407],[109160.0,1.16548774],[109150.0,0.56439203],[109140.0,1.60045688]],[[109190.0,0.1891056],[109200.0,1.27229781],[109210.0,0.50880339],[109220.0,2.87677302],[109230.0,0.58059129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520675615,[[109190.0,1.92156152],[109180.0,0.97384018],[109170.0,0.3169609],[109160.0,0.84733697],[109150.0,0.01515468]],[[109200.0,0.2213888],[109210.0,0.44845712],[109220.0,2.71430535],[109230.0,0.605639],[109240.0,1.14278678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520716646,[[109190.0,1.05987641],[109180.0,0.54068357],[109170.0,1.26651865],[109160.0,0.16784632],[109150.0,0.80117319]],[[109200.0,0.1860888],[109210.0,1.34132751],[109220.0,0.66748001],[109230.0,0.84610605],[109240.0,2.38740791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520770488,[[109190.0,1.47691775],[109180.0,0.64957282],[109170.0,1.45118906],[109160.0,0.46713839],[109150.0,0.19397838]],[[109200.0,0.23019803],[109210.0,0.091539],[109220.0,0.9079118],[109230.0,0.9188153],[109240.0,1.12882821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520786717,[[109210.0,1.07369248],[109200.0,0.91596632],[109190.0,0.87240831],[109180.0,0.53084382],[109170.0,0.62482906]],[[109220.0,0.1910553],[109230.0,0.1682849],[109240.0,0.95824161],[109250.0,2.07515078],[109260.0,0.86219522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520822634,[[109260.0,0.3608],[109250.0,1.0089091],[109240.0,0.20934791],[109230.0,1.26420328],[109220.0,0.33460415]],[[109270.0,0.49997631],[109280.0,1.17931726],[109290.0,0.8612869],[109300.0,1.07391821],[109310.0,1.03817775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520853478,[[109290.0,2.28208077],[109280.0,0.58001793],[109270.0,0.31470418],[109260.0,0.77918955],[109250.0,0.4574893]],[[109300.0,0.01646884],[109310.0,0.23925929],[109320.0,0.16996366],[109330.0,0.39951867],[109340.0,0.44570599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520868095,[[109290.0,1.50665832],[109280.0,0.61148881],[109270.0,0.17354316],[109260.0,0.76103979],[109250.0,0.53013994]],[[109300.0,0.01746884],[109310.0,0.34989519],[109320.0,0.09223776],[109330.0,0.49540614],[109340.0,1.53930592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520894920,[[109310.0,0.03102658],[109300.0,0.83812961],[109290.0,0.79203747],[109280.0,0.0998984],[109270.0,1.07265083]],[[109320.0,2.06867477],[109330.0,0.59220464],[109340.0,0.06805789],[109350.0,0.79307645],[109360.0,1.38221767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520928342,[[109270.0,1.02104945],[109260.0,0.90846174],[109250.0,1.0119075],[109240.0,1.42471139],[109230.0,0.91273624]],[[109280.0,0.33557449],[109290.0,1.72722201],[109300.0,0.3775438],[109310.0,2.14713103],[109320.0,0.33546856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520977181,[[109290.0,1.66072678],[109280.0,0.50906637],[109270.0,0.15109334],[109260.0,0.35574933],[109250.0,0.85014062]],[[109300.0,0.2462212],[109310.0,0.23057265],[109320.0,0.88872697],[109330.0,2.63361378],[109340.0,2.1161495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751520992301,[[109290.0,0.04095795],[109280.0,0.36462299],[109270.0,0.73349009],[109260.0,1.60554602],[109250.0,0.0457473]],[[109300.0,0.85651251],[109310.0,1.51929265],[109320.0,1.07955751],[109330.0,1.73854544],[109340.0,1.8109761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521036929,[[109290.0,0.28961305],[109280.0,0.67311747],[109270.0,0.74469398],[109260.0,0.33764232],[109250.0,1.033801]],[[109300.0,2.27780566],[109310.0,1.97067112],[109320.0,0.75946262],[109330.0,0.70042919],[109340.0,2.46001318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521098883,[[109290.0,0.54165893],[109280.0,0.94755342],[109270.0,0.10944968],[109260.0,1.58468342],[109250.0,0.1365605]],[[109300.0,1.58306234],[109310.0,0.70202272],[109320.0,2.35320421],[109330.0,0.70042919],[109340.0,1.96251926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521113893,[[109310.0,1.32675341],[109300.0,1.7408791],[109290.0,0.06923907],[109280.0,0.3703976],[109270.0,0.80479809]],[[109320.0,0.28806156],[109330.0,0.06231145],[109340.0,1.94989201],[109350.0,0.65571587],[109360.0,2.38015847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521167947,[[109310.0,0.06790687],[109300.0,0.0362955],[109290.0,0.95317913],[109280.0,1.6758747],[109270.0,0.13209815]],[[109320.0,1.24535548],[109330.0,1.30451145],[109340.0,2.18180561],[109350.0,0.71555152],[109360.0,2.96869938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521208280,[[109310.0,1.86053089],[109300.0,0.71135584],[109290.0,0.32124437],[109280.0,0.80892559],[109270.0,0.05798485]],[[109320.0,0.29910486],[109330.0,0.43147473],[109340.0,0.46344962],[109350.0,1.54284255],[109360.0,2.61156698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521235505,[[109310.0,0.49011267],[109300.0,1.84012511],[109290.0,0.43345064],[109280.0,0.72118596],[109270.0,0.39359815]],[[109320.0,0.51329853],[109330.0,0.87601154],[109340.0,1.58776329],[109350.0,2.20096352],[109360.0,0.84018605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521273336,[[109340.0,1.92212858],[109330.0,0.64082457],[109320.0,0.37083123],[109310.0,0.95398406],[109300.0,0.59961427]],[[109350.0,0.26418463],[109360.0,0.23445271],[109370.0,1.01587977],[109380.0,1.20641195],[109390.0,1.79754023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521351296,[[109360.0,1.4122966],[109350.0,0.82805035],[109340.0,0.09731156],[109330.0,0.34248469],[109320.0,0.33632654]],[[109370.0,0.4919535],[109380.0,0.60254096],[109390.0,0.3968228],[109400.0,0.78125918],[109410.0,1.66907592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521355194,[[109360.0,0.3882913],[109350.0,1.82118122],[109340.0,0.15456819],[109330.0,0.10016469],[109320.0,0.5059959]],[[109370.0,0.4919535],[109380.0,0.83468534],[109390.0,1.31897334],[109400.0,0.48430864],[109410.0,0.87421751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521385125,[[109320.0,0.3728],[109310.0,0.57713448],[109300.0,0.50089234],[109290.0,1.00295305],[109280.0,0.19657515]],[[109330.0,1.42439956],[109340.0,0.84329508],[109350.0,0.82930157],[109360.0,0.53015379],[109370.0,0.54837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521432149,[[109290.0,1.09729895],[109280.0,1.66783312],[109270.0,0.08966424],[109260.0,0.91952616],[109250.0,0.82663142]],[[109300.0,0.1749231],[109310.0,0.54418884],[109320.0,1.49186186],[109330.0,0.72867239],[109340.0,2.46082735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521490210,[[109290.0,1.39516774],[109280.0,1.73760767],[109270.0,0.1178269],[109260.0,1.27714373],[109250.0,0.87449352]],[[109300.0,0.001],[109310.0,0.3201047],[109320.0,0.50586407],[109330.0,1.48821459],[109340.0,2.74860237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521515517,[[109310.0,2.2563399],[109300.0,0.58545927],[109290.0,0.01528195],[109280.0,1.07758253],[109270.0,0.09264354]],[[109320.0,0.48702049],[109330.0,0.31740645],[109340.0,1.64873094],[109350.0,1.78394864],[109360.0,1.14152003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521561653,[[109300.0,0.36413424],[109290.0,0.91245818],[109280.0,0.50226907],[109270.0,0.93452088],[109260.0,0.93866674]],[[109310.0,1.59939549],[109320.0,0.89618038],[109330.0,1.00238344],[109340.0,2.0297056],[109350.0,0.55744159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521607393,[[109270.0,0.53182568],[109260.0,0.85086496],[109250.0,0.0148151],[109240.0,1.15330509],[109230.0,1.3473754]],[[109280.0,0.78957834],[109290.0,0.5437531],[109300.0,1.78553798],[109310.0,0.96321212],[109320.0,1.21968772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521631217,[[109280.0,1.98317317],[109270.0,0.59995996],[109260.0,0.33143626],[109250.0,0.85144213],[109240.0,0.12685335]],[[109290.0,0.2774299],[109300.0,0.37395495],[109310.0,0.3152078],[109320.0,2.00558669],[109330.0,2.08904185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521707474,[[109290.0,1.12039667],[109280.0,1.73586093],[109270.0,0.13245247],[109260.0,1.1314424],[109250.0,0.4574975]],[[109300.0,0.006],[109310.0,0.58735771],[109320.0,1.43592085],[109330.0,1.02986258],[109340.0,2.29933485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521754098,[[109330.0,0.5446724],[109320.0,0.93537307],[109310.0,0.94789963],[109300.0,0.33609405],[109290.0,0.93020517]],[[109340.0,0.85868293],[109350.0,0.182851],[109360.0,1.94581751],[109370.0,1.38792444],[109380.0,2.05729413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521764502,[[109370.0,1.35003804],[109360.0,1.12452684],[109350.0,0.28449365],[109340.0,0.74950837],[109330.0,0.12149778]],[[109380.0,0.32473004],[109390.0,0.48295924],[109400.0,1.11795314],[109410.0,1.13733106],[109420.0,2.20684161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521797238,[[109400.0,1.93448611],[109390.0,0.59788637],[109380.0,0.39252019],[109370.0,0.70387638],[109360.0,0.09062223]],[[109410.0,0.02226364],[109420.0,0.6546984],[109430.0,0.1284433],[109440.0,0.89432332],[109450.0,1.26673723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521823259,[[109360.0,0.5748222],[109350.0,0.58648218],[109340.0,1.16257234],[109330.0,0.09049895],[109320.0,1.08844868]],[[109370.0,0.34415996],[109380.0,0.66840862],[109390.0,1.2158],[109400.0,1.36952903],[109410.0,0.343643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521878022,[[109390.0,0.85349916],[109380.0,0.8551272],[109370.0,0.85208],[109360.0,0.07249778],[109350.0,0.79781816]],[[109400.0,0.52744412],[109410.0,0.33564854],[109420.0,2.55666751],[109430.0,1.12312784],[109440.0,0.61108972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521935074,[[109390.0,1.86338091],[109380.0,0.91636845],[109360.0,1.01500525],[109350.0,0.05082891],[109340.0,0.3388532]],[[109400.0,0.74593354],[109410.0,0.23621234],[109420.0,1.77507608],[109430.0,1.76086633],[109440.0,1.63732225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751521999037,[[109390.0,2.00503272],[109380.0,0.80075028],[109370.0,0.14253925],[109360.0,1.08206153],[109350.0,0.5858625]],[[109400.0,0.01825114],[109410.0,0.65420311],[109420.0,0.53907885],[109430.0,1.91270941],[109440.0,2.29945864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522064992,[[109410.0,1.07013893],[109400.0,1.67540719],[109390.0,0.07062631],[109380.0,1.07323519],[109370.0,0.07253925]],[[109420.0,0.29327934],[109430.0,0.5086952],[109440.0,1.69463097],[109450.0,0.47030795],[109460.0,1.90363097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522088497,[[109410.0,1.10031934],[109400.0,1.71167492],[109390.0,0.10689593],[109380.0,1.07323519],[109370.0,0.12694369]],[[109420.0,0.32637934],[109430.0,0.3854256],[109440.0,1.83994575],[109450.0,0.41546197],[109460.0,1.97675894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522144849,[[109420.0,2.59436994],[109410.0,0.27340366],[109400.0,0.59445083],[109390.0,0.69273],[109380.0,2.15791295]],[[109430.0,0.10373632],[109440.0,0.35530153],[109450.0,0.5555397],[109460.0,0.82037578],[109470.0,2.63439147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522208595,[[109410.0,0.77290808],[109400.0,1.37357641],[109390.0,0.39499114],[109380.0,1.01436888],[109370.0,0.63294719]],[[109420.0,0.49145287],[109430.0,0.25215472],[109440.0,1.45666751],[109450.0,0.52982777],[109460.0,0.99348015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522233420,[[109420.0,0.7939771],[109410.0,1.50609969],[109400.0,0.34670121],[109390.0,1.08721904],[109380.0,0.49788657]],[[109430.0,0.56527249],[109440.0,1.10131983],[109450.0,1.25940598],[109460.0,0.75448481],[109470.0,1.68792177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522301976,[[109410.0,0.81138917],[109400.0,0.68015695],[109390.0,0.46094079],[109380.0,1.16474288],[109370.0,0.76458275]],[[109420.0,0.46195287],[109430.0,0.88123402],[109440.0,1.86979709],[109450.0,1.6151126],[109460.0,1.21114101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522358610,[[109390.0,1.24624213],[109380.0,0.7184521],[109370.0,0.92934557],[109360.0,0.79593903],[109350.0,2.17072801]],[[109400.0,0.1827553],[109410.0,0.40162706],[109420.0,1.82139097],[109430.0,0.5936808],[109440.0,1.50206508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522375628,[[109390.0,2.07830142],[109380.0,0.73654156],[109370.0,0.10596038],[109360.0,0.75426497],[109350.0,2.17072801]],[[109400.0,0.1827553],[109410.0,0.49478067],[109420.0,1.37097114],[109430.0,0.46440212],[109440.0,1.92593711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522427968,[[109400.0,0.02829825],[109390.0,0.69004714],[109380.0,0.68180521],[109370.0,1.51330598],[109360.0,0.49762304]],[[109410.0,0.90336733],[109420.0,1.63152437],[109430.0,0.31368076],[109440.0,2.20403455],[109450.0,0.52982687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522462895,[[109390.0,0.15789706],[109380.0,0.51228278],[109370.0,0.60982079],[109360.0,0.65473617],[109350.0,0.97740907]],[[109400.0,2.67704005],[109410.0,1.87719226],[109420.0,0.75992225],[109430.0,0.55432635],[109440.0,2.32591344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522516138,[[109380.0,0.09389037],[109370.0,0.99486308],[109360.0,1.64682773],[109350.0,0.1897174],[109340.0,1.18240147]],[[109390.0,0.90205154],[109400.0,2.14263599],[109410.0,0.0804583],[109420.0,4.03932424],[109430.0,0.72430835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522581299,[[109370.0,0.14225071],[109360.0,0.86433117],[109350.0,0.58752886],[109340.0,1.37536061],[109330.0,0.40609759]],[[109380.0,1.65071185],[109390.0,0.59233047],[109400.0,1.31475181],[109410.0,2.40003253],[109420.0,2.46565821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522633339,[[109370.0,0.03419904],[109360.0,0.18403287],[109350.0,1.02710767],[109340.0,0.91420856],[109330.0,1.00929759]],[[109380.0,2.29465325],[109390.0,0.60752421],[109400.0,1.0992338],[109410.0,1.96429447],[109420.0,1.32951216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522667359,[[109350.0,8e-08],[109330.0,0.03],[109320.0,0.51563287],[109310.0,0.94605459],[109300.0,0.39456295]],[[109360.0,2.82077191],[109370.0,1.43462358],[109380.0,1.63736666],[109390.0,0.46606453],[109400.0,0.83221153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522708304,[[109360.0,1.93477239],[109350.0,0.8464622],[109340.0,0.30549925],[109330.0,0.61157532],[109320.0,0.39968672]],[[109370.0,0.183817],[109380.0,0.50536302],[109390.0,2.5670145],[109400.0,0.59576],[109410.0,0.71414509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522783475,[[109390.0,0.02970048],[109380.0,1.02622718],[109370.0,0.96528398],[109360.0,0.76177285],[109350.0,0.33892467]],[[109400.0,0.87437141],[109410.0,1.24333407],[109420.0,0.41564853],[109430.0,1.03300906],[109440.0,1.65996914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522830399,[[109420.0,0.44985702],[109410.0,1.80988647],[109400.0,0.14992555],[109380.0,0.5756062],[109370.0,1.49652]],[[109430.0,0.35532839],[109440.0,0.78994238],[109450.0,1.62355916],[109460.0,2.13629228],[109470.0,0.47302429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522848023,[[109420.0,0.63238386],[109410.0,0.86121262],[109400.0,0.93974795],[109390.0,0.07253925],[109380.0,0.63544951]],[[109430.0,0.41642839],[109440.0,1.56912238],[109450.0,1.14507916],[109460.0,1.7206463],[109470.0,0.3029423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522892646,[[109470.0,0.02987106],[109460.0,0.06328441],[109450.0,0.41993647],[109440.0,1.61135437],[109430.0,0.73445058]],[[109480.0,1.93363682],[109490.0,0.5736158],[109500.0,0.8399999],[109510.0,2.0385798],[109520.0,0.54983237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522933288,[[109390.0,0.01558257],[109380.0,0.2148872],[109370.0,0.65833933],[109360.0,0.74163882],[109350.0,0.60929085]],[[109400.0,0.88665032],[109410.0,1.64390674],[109420.0,3.56664392],[109430.0,0.68120104],[109440.0,1.1722736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522945197,[[109390.0,0.29451985],[109380.0,0.53420604],[109370.0,0.68721708],[109360.0,0.1327447],[109350.0,1.02499862]],[[109400.0,1.27393032],[109410.0,1.12230452],[109420.0,2.19240392],[109430.0,0.68120104],[109440.0,1.0815208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751522984628,[[109370.0,0.32650469],[109360.0,0.60320711],[109350.0,0.8078864],[109340.0,0.96789669],[109330.0,0.76461305]],[[109380.0,0.50239059],[109390.0,2.22540314],[109400.0,0.41525168],[109410.0,0.92938196],[109420.0,1.74634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523021778,[[109370.0,0.2793446],[109360.0,0.87892304],[109350.0,1.47280354],[109340.0,0.39370113],[109330.0,0.89112871]],[[109380.0,0.78355661],[109390.0,2.19520314],[109400.0,0.66358285],[109410.0,1.79376564],[109420.0,1.47001524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523101432,[[109370.0,0.13844501],[109360.0,0.65568596],[109350.0,0.48063127],[109340.0,1.59218113],[109330.0,0.43300941]],[[109380.0,1.45421576],[109390.0,1.57535568],[109400.0,1.94605341],[109410.0,0.4568834],[109420.0,1.453743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523148667,[[109310.0,0.92238303],[109300.0,1.49208141],[109290.0,0.32084294],[109280.0,0.59672673],[109270.0,1.49971024]],[[109320.0,0.26678789],[109330.0,0.69775378],[109340.0,1.2764844],[109350.0,1.10634948],[109360.0,1.79098138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523209125,[[109320.0,2.21638847],[109310.0,0.27509201],[109300.0,0.25907408],[109290.0,0.83229566],[109280.0,0.63809356]],[[109330.0,0.182871],[109340.0,0.2329082],[109350.0,0.31055792],[109360.0,1.8738771],[109370.0,1.71799073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523255768,[[109330.0,0.673423],[109320.0,0.94583334],[109310.0,0.09219641],[109300.0,1.91046394],[109290.0,0.049]],[[109340.0,0.77653926],[109350.0,0.19922162],[109360.0,1.67883248],[109370.0,1.37832903],[109380.0,2.61325585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523314219,[[109330.0,0.68584338],[109320.0,0.74647448],[109310.0,0.08994883],[109300.0,1.22920271],[109290.0,0.88106606]],[[109340.0,1.58001926],[109350.0,0.82372162],[109360.0,1.16076416],[109370.0,1.80331959],[109380.0,1.27605361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523382666,[[109350.0,2.20893637],[109340.0,0.52172301],[109330.0,0.12651356],[109320.0,0.98777148],[109310.0,0.27122316]],[[109360.0,0.1878209],[109370.0,0.4976898],[109380.0,0.32201935],[109390.0,1.98086543],[109400.0,1.12268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523437811,[[109350.0,1.25461333],[109340.0,1.13386694],[109330.0,0.12651356],[109320.0,0.98771527],[109310.0,0.71330713]],[[109360.0,0.43618357],[109370.0,0.24673185],[109380.0,0.32186954],[109390.0,1.99320715],[109400.0,0.67453366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523454527,[[109350.0,0.07676665],[109340.0,0.75073508],[109330.0,1.30184959],[109320.0,0.60067473],[109310.0,0.6229403]],[[109360.0,0.7915906],[109370.0,1.39907705],[109380.0,0.68266954],[109390.0,1.25855143],[109400.0,0.81969025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523551119,[[109350.0,1.93836474],[109340.0,0.89854737],[109330.0,0.13684701],[109320.0,1.01271777],[109310.0,0.18429168]],[[109360.0,0.43903357],[109370.0,0.19813807],[109380.0,0.41676954],[109390.0,1.43901436],[109400.0,2.38735707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523614475,[[109380.0,2.46332768],[109370.0,0.61663213],[109360.0,0.2646954],[109350.0,0.83026155],[109340.0,2.15380708]],[[109390.0,0.07611754],[109400.0,0.2304582],[109410.0,0.30907326],[109420.0,0.25737182],[109430.0,2.2224882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523624384,[[109390.0,2.22279955],[109380.0,0.89032509],[109370.0,0.32411105],[109360.0,0.7217106],[109350.0,0.58479397]],[[109400.0,0.188754],[109410.0,0.53571607],[109420.0,0.27926267],[109430.0,2.1676397],[109440.0,1.88580281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523670311,[[109430.0,2.47824811],[109420.0,1.10714285],[109410.0,0.6749579],[109400.0,1.31492697],[109390.0,0.6393482]],[[109440.0,0.006],[109450.0,0.182671],[109460.0,0.2429118],[109470.0,1.74540636],[109480.0,0.9206294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523686537,[[109430.0,1.82208279],[109420.0,0.88273357],[109410.0,0.29914807],[109400.0,1.12064116],[109390.0,0.6403482]],[[109440.0,0.004],[109450.0,0.61641052],[109460.0,0.30856732],[109470.0,1.49732],[109480.0,1.2489773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523724060,[[109490.0,1.83864048],[109480.0,0.85006566],[109470.0,0.61876244],[109460.0,1.8636933],[109450.0,0.12317267]],[[109500.0,0.007],[109510.0,0.36745187],[109520.0,0.31173604],[109530.0,0.66356635],[109540.0,1.62384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523760896,[[109490.0,0.05403898],[109480.0,0.83248094],[109470.0,0.63425664],[109460.0,1.00335229],[109450.0,0.39944372]],[[109500.0,0.89272334],[109510.0,0.81791737],[109520.0,0.499],[109530.0,0.83113843],[109540.0,1.79249184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523825767,[[109490.0,0.12172589],[109480.0,0.63899865],[109470.0,0.50516646],[109460.0,1.86782763],[109450.0,0.89179374]],[[109500.0,1.97986262],[109510.0,0.87221587],[109520.0,0.82903976],[109530.0,0.52844789],[109540.0,2.55428765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523881203,[[109490.0,0.64379434],[109480.0,0.80810383],[109470.0,0.44278307],[109460.0,1.46100613],[109450.0,0.89179374]],[[109500.0,0.47842677],[109510.0,1.7081378],[109520.0,1.17155692],[109530.0,1.86449923],[109540.0,0.79557233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523894124,[[109490.0,0.09043686],[109480.0,0.33015466],[109470.0,1.68115833],[109460.0,1.03142783],[109450.0,0.76391027]],[[109500.0,1.18016853],[109510.0,1.3802978],[109520.0,0.3286575],[109530.0,2.09759783],[109540.0,1.29124765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523941654,[[109470.0,1.78707038],[109460.0,0.66456101],[109440.0,1.04574518],[109430.0,0.81774264],[109310.0,1.14192934]],[[109480.0,0.001],[109490.0,0.1872642],[109500.0,0.63826712],[109510.0,0.437444],[109520.0,2.54448058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523979292,[[109470.0,0.09313844],[109460.0,0.34620114],[109450.0,0.57994988],[109440.0,0.76224228],[109430.0,0.97119104]],[[109480.0,1.97882304],[109490.0,1.8660889],[109500.0,0.83816866],[109510.0,0.54786437],[109520.0,0.60128713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751523997215,[[109430.0,0.66645301],[109420.0,0.14599638],[109410.0,0.49789886],[109400.0,0.91749366],[109390.0,0.54996809]],[[109440.0,0.42861871],[109450.0,0.62763063],[109460.0,0.04646812],[109470.0,1.68952899],[109480.0,0.09711953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524067270,[[109440.0,1.13659092],[109430.0,1.48497777],[109420.0,0.47591811],[109410.0,0.54821826],[109400.0,1.90508723]],[[109450.0,0.2083704],[109460.0,0.49726793],[109470.0,0.71406068],[109480.0,2.77897513],[109500.0,0.78263955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524076880,[[109440.0,1.24979576],[109430.0,0.21866941],[109420.0,0.32977725],[109410.0,0.18264611],[109400.0,0.99142131]],[[109450.0,0.55171231],[109460.0,0.40292793],[109470.0,0.66839958],[109480.0,2.36332663],[109490.0,0.4156485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524133532,[[109460.0,1.16512535],[109450.0,1.37809483],[109440.0,0.77559669],[109430.0,0.01852864],[109420.0,1.33156397]],[[109470.0,0.2283015],[109480.0,0.58853332],[109490.0,1.8926434],[109500.0,2.52997152],[109520.0,0.77951785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524196577,[[109490.0,1.73693311],[109480.0,0.61622456],[109470.0,1.16725541],[109460.0,0.00903397],[109450.0,0.86442991]],[[109500.0,0.012],[109510.0,0.3755279],[109520.0,0.4084393],[109530.0,1.8785598],[109540.0,0.88122566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524236612,[[109480.0,0.55685877],[109470.0,0.58876946],[109460.0,0.6324796],[109450.0,0.955734],[109440.0,0.71936454]],[[109490.0,1.93493017],[109500.0,2.08995497],[109510.0,0.52773767],[109520.0,0.74683647],[109530.0,0.90469815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524277152,[[109480.0,0.27612623],[109470.0,0.86340512],[109460.0,0.7052683],[109450.0,0.41810968],[109440.0,1.68360801]],[[109490.0,1.96615017],[109500.0,1.69835497],[109510.0,0.89764387],[109520.0,0.81996781],[109530.0,0.92298098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524313901,[[109470.0,0.27642006],[109460.0,0.9031558],[109450.0,0.68767823],[109440.0,1.18963959],[109430.0,0.58629374]],[[109480.0,0.78312344],[109490.0,1.6278012],[109500.0,1.57064497],[109510.0,0.91592671],[109520.0,1.24250941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524388851,[[109480.0,2.04838333],[109470.0,0.63109547],[109460.0,0.34810149],[109450.0,0.83217241],[109440.0,0.74350941]],[[109490.0,0.2465346],[109500.0,0.46063317],[109510.0,1.9179],[109520.0,2.04244367],[109530.0,0.52844419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524454609,[[109480.0,0.26708958],[109470.0,1.80403204],[109460.0,0.70890149],[109450.0,0.59941241],[109440.0,0.52927647]],[[109490.0,0.59282107],[109500.0,0.8125994],[109510.0,1.4813685],[109520.0,1.28558028],[109530.0,1.79128419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524479138,[[109480.0,0.7201896],[109470.0,1.71189554],[109460.0,0.34810149],[109450.0,0.58438467],[109440.0,0.52915647]],[[109490.0,0.61537107],[109500.0,0.8126028],[109510.0,1.1203285],[109520.0,1.64640468],[109530.0,1.79128419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524545294,[[109440.0,0.04111997],[109430.0,0.13372468],[109420.0,1.00713407],[109410.0,1.34127911],[109400.0,0.29352517]],[[109450.0,2.28749444],[109460.0,0.86269378],[109470.0,0.58093959],[109480.0,2.5526798],[109490.0,0.09141417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524581635,[[109400.0,0.3269258],[109390.0,0.85369257],[109380.0,0.72712007],[109370.0,0.16506651],[109360.0,1.64101943]],[[109410.0,1.33381053],[109420.0,0.90017165],[109430.0,0.60207841],[109440.0,2.88635647],[109450.0,0.52985054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524607464,[[109410.0,0.94442183],[109400.0,1.64440479],[109390.0,0.54665065],[109380.0,0.38806752],[109370.0,0.53083126]],[[109420.0,0.19912398],[109430.0,0.61751077],[109440.0,3.20928117],[109450.0,0.42457643],[109460.0,1.29114982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524715833,[[109440.0,0.5993521],[109430.0,1.44713528],[109420.0,0.32092184],[109410.0,1.15631738],[109400.0,1.02558301]],[[109450.0,0.60715735],[109460.0,0.96779077],[109470.0,1.83555322],[109480.0,1.51347647],[109490.0,0.72180669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524724132,[[109440.0,0.24744772],[109430.0,0.57727444],[109420.0,1.36368537],[109410.0,0.15193818],[109400.0,1.25798301]],[[109450.0,0.51481705],[109460.0,1.10479097],[109470.0,1.26929901],[109480.0,2.03381289],[109490.0,1.02663669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524786585,[[109420.0,2.44747041],[109410.0,0.25273879],[109400.0,0.37573588],[109390.0,0.50773904],[109380.0,1.15866285]],[[109430.0,0.19948149],[109440.0,0.38486017],[109450.0,0.28053198],[109460.0,3.36273247],[109470.0,1.23966555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524858041,[[109430.0,0.75354474],[109420.0,0.75819786],[109410.0,1.18724437],[109400.0,0.37573588],[109370.0,1.79527276]],[[109440.0,0.71066024],[109450.0,1.3271394],[109460.0,1.06527537],[109470.0,2.5532517],[109480.0,1.28419781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524932729,[[109450.0,1.78998692],[109440.0,0.86429626],[109430.0,0.10623682],[109420.0,0.83250878],[109410.0,0.00913458]],[[109460.0,0.43550417],[109470.0,2.36007972],[109480.0,1.44327647],[109490.0,0.42487768],[109500.0,0.78243166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751524989985,[[109460.0,1.50498279],[109450.0,1.10334882],[109440.0,0.70455217],[109430.0,0.46089428],[109420.0,1.20028231]],[[109470.0,0.02265091],[109480.0,0.73641944],[109490.0,0.2777331],[109500.0,3.66284497],[109510.0,0.70056073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525030416,[[109460.0,2.40964509],[109450.0,0.28928355],[109440.0,0.83245158],[109430.0,0.35445746],[109420.0,1.38399575]],[[109470.0,0.02265091],[109480.0,0.69145854],[109490.0,0.2776918],[109500.0,1.98824347],[109510.0,1.97273987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525122092,[[109490.0,2.05377216],[109480.0,0.79124677],[109470.0,0.33777391],[109460.0,0.89042613],[109450.0,1.45780441]],[[109500.0,0.009],[109510.0,0.63295557],[109520.0,0.73251775],[109530.0,0.6380766],[109540.0,1.87488588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525128397,[[109490.0,1.15266559],[109480.0,0.86416757],[109470.0,0.10609391],[109460.0,0.76252672],[109450.0,1.58570382]],[[109500.0,0.009],[109510.0,0.66615557],[109520.0,0.69931775],[109530.0,0.6380766],[109540.0,1.88407003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525214558,[[109510.0,0.61381857],[109500.0,1.6936162],[109490.0,0.54165489],[109480.0,1.22046958],[109470.0,0.17689941]],[[109520.0,0.45468002],[109530.0,0.94089784],[109540.0,1.50217537],[109550.0,2.03015164],[109560.0,0.79745863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525279619,[[109530.0,1.809478],[109520.0,0.51814995],[109510.0,0.78928495],[109500.0,0.33919319],[109490.0,0.2667375]],[[109540.0,0.30081422],[109550.0,0.74552037],[109560.0,1.10763647],[109570.0,1.16972235],[109580.0,1.03679206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525293723,[[109530.0,1.81655803],[109520.0,0.87894995],[109510.0,0.28868167],[109500.0,0.47899647],[109490.0,0.2667375]],[[109540.0,0.23981432],[109550.0,0.85078995],[109560.0,2.16759647],[109570.0,0.0456204],[109580.0,1.09162208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525327453,[[109550.0,1.81821225],[109540.0,0.63149522],[109530.0,0.49260422],[109520.0,0.47125435],[109510.0,1.59984167]],[[109560.0,0.004],[109570.0,0.1824728],[109580.0,0.1986464],[109590.0,2.25205712],[109600.0,1.42458318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525375384,[[109570.0,0.01525547],[109560.0,0.30091865],[109550.0,0.84815219],[109540.0,0.42173119],[109530.0,0.51903305]],[[109580.0,1.94115298],[109590.0,0.84739721],[109600.0,2.37668722],[109610.0,0.16392513],[109620.0,0.71271265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525426132,[[109570.0,0.26568373],[109560.0,0.66109099],[109550.0,1.36305206],[109540.0,0.56294781],[109530.0,0.43528203]],[[109580.0,1.4710059],[109590.0,0.81893547],[109600.0,2.16806133],[109610.0,0.61996013],[109620.0,0.80378269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525452348,[[109570.0,1.37008892],[109560.0,1.6511223],[109550.0,0.15620724],[109540.0,1.19858443],[109530.0,0.57471875]],[[109580.0,0.001],[109590.0,0.02403622],[109600.0,1.76721351],[109610.0,1.84722996],[109620.0,0.30863131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525496597,[[109610.0,1.31013885],[109600.0,0.93790662],[109590.0,0.43161816],[109580.0,0.93852931],[109570.0,0.12188053]],[[109620.0,0.2831913],[109630.0,0.61713349],[109640.0,1.71189954],[109650.0,0.51070562],[109660.0,1.96481641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525531230,[[109590.0,0.18629222],[109580.0,0.1999405],[109570.0,0.68574644],[109560.0,0.96834204],[109550.0,1.44432257]],[[109600.0,1.96013354],[109610.0,0.15162433],[109620.0,2.62381495],[109630.0,0.11954439],[109640.0,1.59049621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525575854,[[109570.0,0.05445429],[109560.0,0.0325],[109550.0,0.72567755],[109540.0,0.70139769],[109530.0,1.26144]],[[109580.0,0.1824582],[109590.0,1.08936868],[109600.0,1.8897851],[109610.0,0.56663985],[109620.0,2.24028052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525602683,[[109570.0,0.06683268],[109560.0,0.38149579],[109550.0,0.479447],[109540.0,0.48113776],[109530.0,0.09135672]],[[109580.0,2.22981972],[109590.0,2.302173],[109600.0,0.75839179],[109610.0,0.08791652],[109620.0,1.4829142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525672440,[[109590.0,0.3162204],[109580.0,0.89822203],[109570.0,0.43368053],[109560.0,1.63162189],[109550.0,0.37295625]],[[109600.0,0.91415127],[109610.0,2.62665656],[109620.0,0.98673442],[109630.0,0.78117516],[109640.0,0.8180967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525677748,[[109590.0,0.35251572],[109580.0,0.61443004],[109570.0,0.43368053],[109560.0,1.63162189],[109550.0,0.50085566]],[[109600.0,0.80084794],[109610.0,2.62665656],[109620.0,1.33861667],[109630.0,0.78117516],[109640.0,0.32310336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525736906,[[109560.0,0.02454125],[109550.0,0.06536214],[109540.0,1.09063816],[109530.0,0.43368053],[109520.0,1.50848768]],[[109570.0,2.04517269],[109580.0,1.31144136],[109590.0,3.05055002],[109600.0,1.4231761],[109610.0,0.10621242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525796065,[[109510.0,0.43257719],[109500.0,0.202341],[109490.0,1.33514441],[109480.0,0.89914977],[109470.0,1.06709307]],[[109520.0,1.76813944],[109530.0,0.82123402],[109540.0,0.01503316],[109550.0,0.96232122],[109560.0,2.03593394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525816179,[[109510.0,1.44508719],[109500.0,0.25546853],[109490.0,1.74165373],[109480.0,0.8173253],[109470.0,0.42661588]],[[109520.0,0.38307464],[109530.0,0.5889789],[109540.0,0.49201818],[109550.0,0.83848],[109560.0,0.3117372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525858608,[[109510.0,1.50606112],[109500.0,1.79057634],[109490.0,0.51017031],[109480.0,1.06497364],[109470.0,0.09328927]],[[109520.0,0.43249744],[109530.0,0.95811224],[109540.0,0.33543233],[109550.0,0.0456269],[109560.0,1.60487669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751525962519,[[109510.0,1.72171295],[109500.0,1.78383306],[109490.0,0.37190608],[109480.0,1.24187305],[109470.0,0.00293255]],[[109520.0,0.46369744],[109530.0,0.79098934],[109540.0,0.4724328],[109550.0,0.8816693],[109560.0,0.31159159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526014556,[[109470.0,0.0038269],[109460.0,0.64357379],[109450.0,0.94023413],[109440.0,2.14973826],[109430.0,0.89173049]],[[109480.0,1.32122156],[109490.0,1.017818],[109500.0,0.49067954],[109510.0,0.9534499],[109520.0,1.26228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526042184,[[109460.0,0.6147133],[109450.0,0.6165735],[109440.0,2.77859505],[109430.0,0.7997083],[109420.0,0.87126806]],[[109470.0,0.36929744],[109480.0,0.40785918],[109490.0,0.8578],[109500.0,0.44122928],[109510.0,0.74423992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526100817,[[109470.0,0.23733326],[109460.0,0.52342512],[109450.0,1.17288102],[109440.0,0.70005712],[109430.0,2.14811118]],[[109480.0,1.37734508],[109490.0,0.9131752],[109500.0,0.44113565],[109510.0,1.25102641],[109520.0,1.27524749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526140758,[[109460.0,0.07308],[109450.0,0.14782894],[109440.0,0.41593032],[109430.0,0.0909784],[109420.0,0.88971871]],[[109470.0,1.50945376],[109480.0,1.3931415],[109490.0,1.79285729],[109500.0,1.94116464],[109510.0,0.69947036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526177979,[[109440.0,0.10340731],[109430.0,0.34747866],[109420.0,0.25333102],[109410.0,0.40190361],[109400.0,2.26106405]],[[109450.0,2.34546313],[109460.0,0.91354292],[109470.0,0.97806151],[109480.0,0.89029587],[109490.0,1.96283396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526198487,[[109440.0,0.003],[109430.0,0.11029276],[109420.0,0.18783801],[109410.0,0.59415481],[109400.0,0.36611056]],[[109450.0,2.59108057],[109460.0,1.41054292],[109470.0,1.8176082],[109480.0,0.90857254],[109490.0,0.73618731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526259542,[[109420.0,0.22120746],[109410.0,1.16523094],[109400.0,0.84168848],[109390.0,0.98078773],[109380.0,0.29724848]],[[109430.0,1.00154577],[109440.0,0.70040188],[109450.0,0.84946255],[109460.0,2.70957161],[109470.0,0.26327573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526273261,[[109420.0,0.1847358],[109410.0,0.36403872],[109400.0,1.51899672],[109390.0,1.03576828],[109380.0,1.31248]],[[109430.0,1.00154577],[109440.0,0.70040188],[109450.0,0.84946255],[109460.0,1.25055635],[109470.0,0.32135517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526338111,[[109420.0,0.21120843],[109410.0,0.45539406],[109400.0,0.36392643],[109390.0,0.40831844],[109380.0,1.89977752]],[[109430.0,2.39832367],[109440.0,0.62823369],[109450.0,0.05483002],[109460.0,3.03473282],[109470.0,0.54798626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526377445,[[109420.0,0.271033],[109410.0,0.43724937],[109400.0,0.0244439],[109390.0,1.51230799],[109380.0,0.6895123]],[[109430.0,2.42890367],[109440.0,0.59789369],[109450.0,0.05483002],[109460.0,2.96162613],[109470.0,0.52970959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526444803,[[109370.0,0.09736826],[109360.0,0.39751155],[109350.0,0.30458971],[109340.0,1.57635287],[109330.0,1.14489385]],[[109380.0,1.10509637],[109390.0,0.59340412],[109400.0,1.70561315],[109410.0,0.77158587],[109420.0,2.02506315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526495334,[[109350.0,0.0898639],[109340.0,0.47273616],[109330.0,0.50095165],[109320.0,3.07222522],[109310.0,0.45907188]],[[109360.0,1.10163057],[109370.0,0.59295286],[109380.0,1.09468151],[109390.0,0.76169764],[109400.0,1.84334714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526512453,[[109350.0,0.07222936],[109340.0,0.4663852],[109330.0,0.29691994],[109320.0,1.58428453],[109310.0,1.18089129]],[[109360.0,2.33459057],[109370.0,0.19905286],[109380.0,0.75416151],[109390.0,0.76169764],[109400.0,1.34634714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526557985,[[109350.0,0.00382891],[109340.0,0.33296519],[109330.0,0.35796328],[109320.0,0.406522],[109310.0,0.0168602]],[[109360.0,2.54887638],[109370.0,0.46375286],[109380.0,0.75416151],[109390.0,1.7212875],[109400.0,1.27324045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526655555,[[109330.0,0.19932343],[109320.0,0.54214202],[109310.0,2.71464893],[109300.0,0.60892581],[109290.0,0.58126163]],[[109340.0,2.04734101],[109350.0,0.1828511],[109360.0,0.85846757],[109370.0,1.73797116],[109380.0,1.97762357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526667168,[[109330.0,0.19932343],[109320.0,0.54154202],[109310.0,1.21704893],[109300.0,1.06621691],[109290.0,0.81458163]],[[109340.0,1.17708101],[109350.0,0.2157511],[109360.0,0.62514757],[109370.0,1.73797116],[109380.0,1.97762357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526709405,[[109330.0,0.88959639],[109320.0,1.63244369],[109310.0,0.01085598],[109300.0,0.71698659],[109290.0,0.48248339]],[[109340.0,0.09077529],[109350.0,0.87068429],[109360.0,1.60807666],[109370.0,0.56828584],[109380.0,1.79247193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526797487,[[109270.0,0.22145592],[109260.0,0.21585892],[109250.0,0.25820374],[109240.0,1.11293552],[109230.0,0.38128123]],[[109280.0,2.61887497],[109290.0,0.2152513],[109300.0,0.76260262],[109310.0,1.7223438],[109320.0,1.20374746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526802996,[[109270.0,0.22145592],[109260.0,0.26160632],[109250.0,0.25820374],[109240.0,1.06718192],[109230.0,0.38128123]],[[109280.0,1.54219497],[109290.0,0.2152513],[109300.0,0.76260262],[109310.0,1.7223438],[109320.0,1.20374746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526879057,[[109270.0,0.25215602],[109260.0,0.43182672],[109250.0,0.38549561],[109240.0,2.13946192],[109230.0,0.00549364]],[[109280.0,1.54479497],[109290.0,1.06866752],[109300.0,0.97967982],[109310.0,1.7226638],[109320.0,1.20374746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751526965616,[[109230.0,0.21873404],[109220.0,0.45865344],[109200.0,0.63107638],[109190.0,0.45956749],[109170.0,1.4994]],[[109240.0,0.5518236],[109250.0,0.55917112],[109260.0,0.74583982],[109270.0,1.7229135],[109280.0,0.97044378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527015570,[[109240.0,0.74260362],[109230.0,1.43643405],[109220.0,1.31031163],[109210.0,0.24690809],[109200.0,1.22580789]],[[109250.0,0.4353],[109260.0,0.96244411],[109270.0,0.89879506],[109280.0,0.56382121],[109300.0,1.66635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527051091,[[109250.0,1.31734051],[109240.0,0.82500351],[109230.0,0.61674305],[109220.0,0.76475163],[109210.0,0.19790809]],[[109260.0,0.86077961],[109270.0,0.58919206],[109280.0,1.15862864],[109290.0,1.19698928],[109300.0,1.51445001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527131556,[[109210.0,0.5357218],[109200.0,1.65925369],[109190.0,0.36263159],[109180.0,0.70667851],[109170.0,0.76521689]],[[109220.0,0.50666387],[109230.0,0.5910472],[109240.0,0.68873807],[109250.0,0.50618043],[109260.0,1.97687986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527205205,[[109210.0,0.8653218],[109200.0,1.69251369],[109190.0,0.23551159],[109180.0,0.70667731],[109170.0,1.84665689]],[[109220.0,0.81995378],[109230.0,0.59048454],[109240.0,1.46387807],[109250.0,0.73986043],[109260.0,2.25137696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527223230,[[109210.0,0.24633169],[109200.0,0.80764735],[109190.0,1.24560779],[109180.0,0.26389394],[109170.0,0.8137013]],[[109220.0,1.16218964],[109230.0,1.44442934],[109240.0,0.48257001],[109250.0,0.96390453],[109260.0,2.01243003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527271284,[[109240.0,0.27927741],[109230.0,1.57354812],[109220.0,0.43381539],[109210.0,0.75522776],[109200.0,1.81734374]],[[109250.0,0.31219001],[109260.0,0.96224021],[109270.0,1.18388444],[109280.0,2.68423251],[109290.0,0.51197376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527339662,[[109260.0,0.001],[109250.0,0.34374713],[109240.0,0.5489214],[109230.0,1.56522332],[109220.0,0.30634139]],[[109270.0,0.89066592],[109280.0,2.12650489],[109290.0,0.70623942],[109300.0,0.01631981],[109310.0,0.5847248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527352682,[[109260.0,0.30242766],[109250.0,0.52328648],[109240.0,0.38487468],[109230.0,2.05022571],[109220.0,0.28216]],[[109270.0,0.79566592],[109280.0,1.05738489],[109290.0,0.97055942],[109300.0,1.28175981],[109310.0,0.5847248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527399215,[[109260.0,0.12651697],[109250.0,0.48685415],[109240.0,0.33108576],[109230.0,1.24414811],[109220.0,1.5895749]],[[109270.0,2.05736483],[109280.0,0.71259852],[109290.0,0.56089754],[109300.0,1.98795244],[109310.0,0.60298037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527444551,[[109260.0,0.04174038],[109250.0,0.11533914],[109240.0,0.41663637],[109230.0,0.32388593],[109220.0,0.67038594]],[[109270.0,2.33679846],[109280.0,0.73623883],[109290.0,2.00615723],[109300.0,2.55868678],[109310.0,0.62099773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527481284,[[109230.0,0.11273081],[109220.0,0.35691572],[109210.0,0.10997131],[109200.0,0.62941648],[109190.0,0.43581298]],[[109240.0,2.85482046],[109250.0,0.2475166],[109260.0,3.19025321],[109280.0,0.81851662],[109490.0,2.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527528428,[[109230.0,0.64626809],[109220.0,1.37348902],[109210.0,0.69522836],[109200.0,2.54608458],[109190.0,0.6363634]],[[109240.0,1.09011177],[109250.0,0.6089168],[109260.0,0.26563134],[109270.0,1.66786644],[109280.0,1.53175863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527608386,[[109280.0,0.28807585],[109270.0,0.32944381],[109260.0,1.44474703],[109250.0,0.66686139],[109240.0,0.47289587]],[[109290.0,0.83562783],[109300.0,1.45935229],[109310.0,0.78462031],[109320.0,0.80869136],[109330.0,0.07298708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527642895,[[109290.0,0.25569369],[109280.0,1.3785495],[109270.0,0.70721135],[109260.0,0.98792971],[109250.0,1.35626365]],[[109300.0,0.69251297],[109310.0,0.6091224],[109320.0,0.65872293],[109330.0,1.66316067],[109340.0,1.70014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527687854,[[109290.0,0.34616564],[109280.0,1.700235],[109270.0,0.3700329],[109260.0,1.03011336],[109250.0,0.17676911]],[[109300.0,0.43976188],[109310.0,0.6097224],[109320.0,1.72568293],[109330.0,0.59555237],[109340.0,0.74566411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527757511,[[109310.0,0.24680582],[109300.0,1.04075167],[109290.0,0.84789147],[109280.0,0.93676181],[109270.0,0.70065999]],[[109320.0,1.16317321],[109330.0,0.5436855],[109340.0,0.32162293],[109350.0,1.59485734],[109360.0,1.32718889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527804465,[[109300.0,0.59749236],[109290.0,0.61858545],[109280.0,1.51642348],[109270.0,0.71419063],[109260.0,0.92521985]],[[109310.0,0.43463069],[109320.0,0.76535408],[109330.0,1.95598],[109340.0,1.69369771],[109350.0,0.52825734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527824979,[[109300.0,0.29502334],[109290.0,0.25576494],[109280.0,1.26754139],[109270.0,0.50711578],[109260.0,1.0663962]],[[109310.0,1.14055278],[109320.0,1.04365802],[109330.0,1.38538031],[109340.0,2.54128759],[109350.0,0.54648211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527899742,[[109290.0,0.3231729],[109280.0,1.66855373],[109270.0,0.46150415],[109260.0,1.06653829],[109250.0,0.2469682]],[[109300.0,1.08963048],[109310.0,1.4400998],[109320.0,0.48325943],[109330.0,1.30563584],[109340.0,2.15703683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751527987708,[[109290.0,0.37843865],[109280.0,0.44797645],[109270.0,1.2759054],[109260.0,1.39062111],[109240.0,1.69071329]],[[109300.0,1.07366898],[109310.0,0.6208116],[109320.0,0.53772324],[109330.0,0.96337169],[109340.0,2.15703683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528018135,[[109290.0,0.34184071],[109280.0,0.52109142],[109270.0,1.29418415],[109260.0,1.42717859],[109230.0,0.77058808]],[[109300.0,0.5762248],[109310.0,1.4533716],[109320.0,0.53764324],[109330.0,1.03620343],[109340.0,2.17524477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528074565,[[109300.0,1.96996978],[109290.0,0.69474495],[109280.0,0.69178696],[109270.0,1.87203425],[109260.0,0.74616627]],[[109310.0,0.003],[109320.0,0.99484333],[109330.0,0.3938],[109340.0,2.7133534],[109350.0,1.01768628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528123795,[[109390.0,0.60931829],[109380.0,0.69992953],[109370.0,0.9258526],[109360.0,0.70683762],[109350.0,1.08194155]],[[109400.0,0.60219244],[109410.0,0.44210733],[109420.0,1.44666334],[109430.0,3.14324791],[109440.0,0.77991152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528160236,[[109370.0,0.97306485],[109360.0,1.40352053],[109350.0,0.42704701],[109340.0,0.8775818],[109330.0,0.44600004]],[[109380.0,0.18846168],[109390.0,0.15393138],[109400.0,2.33576],[109410.0,0.18248525],[109420.0,1.67478951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528184454,[[109370.0,1.32314817],[109360.0,1.13563425],[109350.0,0.98970449],[109340.0,0.4571306],[109330.0,1.65990748]],[[109380.0,0.18846178],[109390.0,0.47969082],[109400.0,1.5637],[109410.0,1.15826245],[109420.0,1.6840126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528271327,[[109400.0,0.77178703],[109390.0,1.53578579],[109380.0,0.30917171],[109370.0,0.07311497],[109360.0,1.11316988]],[[109410.0,0.26490589],[109420.0,1.50112643],[109430.0,1.10273231],[109440.0,0.99847596],[109460.0,0.74500419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528300144,[[109420.0,1.05378224],[109410.0,1.17949614],[109400.0,0.62573457],[109390.0,0.58500694],[109380.0,1.27906268]],[[109430.0,0.75133473],[109440.0,0.64483438],[109450.0,2.21114643],[109460.0,0.53614006],[109470.0,0.87204311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528320264,[[109450.0,1.79401419],[109440.0,0.89544552],[109430.0,0.33995608],[109420.0,0.58487774],[109410.0,0.79192702]],[[109460.0,0.002],[109470.0,0.36617416],[109480.0,0.065],[109490.0,2.3603059],[109500.0,0.91242381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528379611,[[109490.0,0.68085595],[109480.0,0.60021032],[109470.0,1.03443037],[109460.0,0.24954661],[109450.0,0.84054822]],[[109500.0,0.8350076],[109510.0,1.03863825],[109520.0,1.42176555],[109530.0,0.83163634],[109540.0,2.07921759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528419046,[[109450.0,0.3678],[109440.0,0.6831576],[109430.0,0.14796092],[109420.0,0.33625354],[109410.0,0.45713666]],[[109460.0,1.56577396],[109470.0,0.80777023],[109480.0,0.3698405],[109490.0,0.52755228],[109500.0,2.5373865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528436059,[[109450.0,0.4054],[109440.0,0.426],[109430.0,0.33059566],[109420.0,0.31800537],[109410.0,1.03330145]],[[109460.0,2.06378563],[109470.0,0.59127377],[109480.0,1.61108863],[109490.0,0.52755228],[109500.0,1.79239004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528490496,[[109420.0,0.01576957],[109410.0,0.4259],[109400.0,0.5753564],[109390.0,0.24558418],[109380.0,0.24822748]],[[109430.0,1.61585668],[109440.0,1.12560934],[109450.0,1.10750321],[109460.0,0.52961588],[109470.0,1.62010663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528538538,[[109370.0,0.4233],[109360.0,0.42785789],[109350.0,0.33085316],[109340.0,0.90042475],[109330.0,0.65950442]],[[109380.0,0.69579142],[109390.0,1.4475053],[109400.0,1.0822127],[109410.0,1.60014433],[109420.0,0.9538091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528575568,[[109370.0,0.92252075],[109360.0,1.43624175],[109350.0,0.25944906],[109340.0,0.83796812],[109330.0,0.6912492]],[[109380.0,0.61110823],[109390.0,0.43121685],[109400.0,0.29678],[109410.0,2.75809001],[109420.0,1.37845466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528608794,[[109370.0,0.02740166],[109360.0,0.54710059],[109350.0,1.013392],[109340.0,1.10140183],[109330.0,0.37071192]],[[109380.0,0.86494659],[109390.0,1.39104085],[109400.0,0.53707299],[109410.0,2.32255364],[109420.0,1.78999292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528696663,[[109370.0,0.06000166],[109360.0,1.02821542],[109350.0,0.4415879],[109340.0,1.13188098],[109330.0,1.05638287]],[[109380.0,0.86344273],[109390.0,1.61476264],[109400.0,0.67276346],[109410.0,1.8726261],[109420.0,1.86282466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528767822,[[109360.0,0.01667139],[109350.0,0.41406435],[109340.0,0.73865015],[109330.0,0.61234476],[109320.0,0.3854853]],[[109370.0,2.02870857],[109380.0,0.95311689],[109390.0,1.06453804],[109400.0,1.24210754],[109410.0,1.8726261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528788638,[[109360.0,1.16194181],[109350.0,1.50925745],[109340.0,0.24836918],[109330.0,1.28178345],[109320.0,1.33125904]],[[109370.0,0.1848058],[109380.0,0.43117058],[109390.0,0.07147865],[109400.0,2.74522664],[109410.0,1.68837062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528899533,[[109370.0,2.08103518],[109360.0,0.50432637],[109350.0,1.09961283],[109340.0,0.24836918],[109330.0,2.04167832]],[[109380.0,0.62940748],[109390.0,0.23232524],[109400.0,0.61463611],[109410.0,1.25913062],[109420.0,1.06601488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528940263,[[109350.0,0.55475332],[109340.0,0.76279136],[109330.0,1.17332412],[109320.0,0.83440691],[109310.0,0.53149772]],[[109360.0,0.90719906],[109370.0,1.4664783],[109380.0,0.53555866],[109390.0,2.15509602],[109400.0,0.90743338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751528983604,[[109350.0,1.78306225],[109340.0,0.87403374],[109330.0,0.09107494],[109320.0,1.37339403],[109310.0,0.53149772]],[[109360.0,0.87479906],[109370.0,0.26438962],[109380.0,1.71702326],[109390.0,2.63389952],[109400.0,1.00122623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529095269,[[109360.0,2.38593362],[109350.0,0.25751886],[109340.0,0.58079393],[109330.0,0.89206076],[109320.0,0.24836918]],[[109370.0,0.64591548],[109380.0,0.45026638],[109390.0,1.51140682],[109400.0,0.80799381],[109410.0,1.04485437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529141918,[[109380.0,0.02835185],[109370.0,0.73448495],[109360.0,0.73384842],[109350.0,0.95275666],[109340.0,0.57152412]],[[109390.0,1.8070067],[109400.0,1.17045253],[109410.0,0.43358598],[109420.0,1.70801392],[109430.0,0.83332924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529163740,[[109380.0,0.9483947],[109370.0,0.5436061],[109360.0,1.17780355],[109350.0,0.78211035],[109340.0,0.6683741]],[[109390.0,0.63157752],[109400.0,0.61624305],[109410.0,1.47986948],[109420.0,2.90914154],[109430.0,0.74234677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529269357,[[109380.0,0.27975922],[109370.0,0.8619715],[109360.0,0.70591005],[109350.0,0.97021165],[109340.0,1.02990936]],[[109390.0,0.74232278],[109400.0,1.75333309],[109410.0,0.66566598],[109420.0,1.45405803],[109430.0,1.84828236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529342317,[[109380.0,0.02841484],[109370.0,0.96211748],[109360.0,0.4988747],[109350.0,1.23953671],[109340.0,0.99360553]],[[109390.0,2.41493841],[109400.0,0.56069309],[109410.0,1.69778598],[109420.0,1.95079639],[109430.0,0.58416236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529381348,[[109360.0,0.40976947],[109350.0,1.06005214],[109340.0,0.51851301],[109330.0,0.96806706],[109320.0,0.9005754]],[[109370.0,0.72187448],[109380.0,0.81740485],[109390.0,1.49557414],[109400.0,1.14141224],[109410.0,1.35572183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529423679,[[109350.0,0.07089126],[109340.0,0.76735725],[109330.0,1.5587991],[109320.0,0.40043652],[109310.0,1.18362394]],[[109360.0,0.74206226],[109370.0,1.8336168],[109380.0,1.14644634],[109390.0,1.35454251],[109400.0,1.65643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529511646,[[109350.0,0.67342114],[109340.0,1.09236547],[109330.0,0.83072],[109320.0,0.61379628],[109310.0,0.82399772]],[[109360.0,0.95774523],[109370.0,1.4063393],[109380.0,0.54386627],[109390.0,1.3880409],[109400.0,2.08467567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529576704,[[109350.0,0.03225763],[109340.0,1.02492988],[109330.0,1.29183219],[109320.0,0.5987643],[109310.0,0.0895196]],[[109360.0,1.35064523],[109370.0,1.06840439],[109380.0,0.84980118],[109390.0,2.2918409],[109400.0,0.9115175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529603916,[[109370.0,0.81211715],[109360.0,0.29965582],[109350.0,0.13895981],[109340.0,0.11855496],[109330.0,0.0910547]],[[109380.0,0.3249949],[109390.0,0.64982774],[109400.0,0.3608],[109410.0,0.4568784],[109420.0,0.05475329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529652652,[[109390.0,3.18592429],[109380.0,2.07165858],[109370.0,0.16644259],[109360.0,1.07808568],[109350.0,0.27377152]],[[109400.0,0.294798],[109410.0,0.31981],[109420.0,0.01643339],[109430.0,0.11875772],[109440.0,2.57571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529695902,[[109390.0,2.00395744],[109380.0,1.93243137],[109370.0,0.43511918],[109360.0,2.52285711],[109350.0,0.97894299]],[[109400.0,0.201298],[109410.0,0.0634],[109420.0,0.04823339],[109430.0,0.2740646],[109440.0,3.06681404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529710816,[[109390.0,2.00245301],[109380.0,2.19493137],[109370.0,0.10617717],[109360.0,2.37822429],[109350.0,0.97894299]],[[109400.0,0.232098],[109410.0,0.0625],[109420.0,0.19915469],[109430.0,0.1370374],[109440.0,3.02301994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529776884,[[109370.0,1.19005831],[109360.0,1.47444002],[109350.0,0.86843978],[109340.0,0.61083329],[109330.0,1.33700027]],[[109380.0,0.148458],[109390.0,0.03],[109400.0,0.0487642],[109410.0,1.7888721],[109420.0,0.99661475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529814911,[[109400.0,1.3870269],[109390.0,1.53720591],[109380.0,0.9790726],[109370.0,0.52987453],[109360.0,0.51330402]],[[109410.0,0.25168213],[109420.0,0.0643],[109430.0,0.01486693],[109440.0,0.87815787],[109450.0,2.91990103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529839629,[[109410.0,3.09148275],[109400.0,0.61383583],[109390.0,1.03042492],[109380.0,1.1590726],[109370.0,2.34524429]],[[109420.0,0.228398],[109430.0,0.063],[109440.0,0.01681613],[109450.0,1.90628531],[109460.0,0.49168524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529910188,[[109420.0,2.60625],[109410.0,0.61711953],[109400.0,0.37570079],[109390.0,2.10283034],[109380.0,1.88074171]],[[109430.0,0.289838],[109440.0,0.26504033],[109450.0,0.274009],[109460.0,1.01553432],[109470.0,0.05481558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529964419,[[109430.0,1.8692526],[109420.0,2.00426512],[109410.0,0.93091528],[109400.0,1.2416726],[109390.0,1.93049764]],[[109440.0,0.003],[109450.0,0.0642],[109460.0,0.0313],[109470.0,0.34610208],[109480.0,2.22330745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751529992237,[[109450.0,0.321653],[109440.0,1.46061066],[109430.0,0.50019574],[109420.0,0.83962518],[109410.0,1.07329528]],[[109460.0,0.9083554],[109470.0,0.81750793],[109480.0,1.78322012],[109490.0,0.52954239],[109500.0,1.29241929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530015867,[[109470.0,0.8538617],[109460.0,0.4631697],[109450.0,1.63488917],[109440.0,0.79415564],[109430.0,0.10039118]],[[109480.0,0.37441943],[109490.0,0.6973199],[109500.0,0.70942469],[109510.0,0.11864899],[109520.0,2.06120109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530061712,[[109550.0,1.7447756],[109540.0,0.6566228],[109530.0,0.31993874],[109520.0,0.78306834],[109510.0,0.73727115]],[[109560.0,0.0666],[109570.0,0.32408871],[109580.0,0.73041639],[109590.0,2.21612531],[109600.0,1.3099174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530104029,[[109520.0,0.002],[109510.0,0.24471702],[109500.0,0.7951161],[109490.0,1.61976774],[109480.0,0.07282458]],[[109530.0,1.10767669],[109540.0,1.47994179],[109550.0,1.35970939],[109560.0,0.79722379],[109570.0,0.00474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530119442,[[109490.0,0.5813663],[109480.0,0.50673903],[109470.0,1.80744788],[109460.0,0.5850523],[109450.0,0.30986458]],[[109500.0,0.62576755],[109510.0,1.3323829],[109520.0,0.6402289],[109530.0,0.75884409],[109540.0,0.07300439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530162776,[[109470.0,0.5252663],[109460.0,1.42176376],[109450.0,0.32880224],[109440.0,0.9170148],[109430.0,0.45858007]],[[109480.0,0.91138431],[109490.0,0.49268164],[109500.0,1.63255231],[109510.0,1.91614527],[109520.0,0.07500439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530175384,[[109470.0,0.91125943],[109460.0,0.899406],[109450.0,0.90420576],[109440.0,0.95842994],[109430.0,0.53140465]],[[109480.0,0.25758431],[109490.0,0.60505274],[109500.0,1.86865783],[109510.0,1.91614527],[109520.0,0.07500439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530233130,[[109470.0,0.55578025],[109460.0,0.60860174],[109450.0,1.57080458],[109440.0,1.09409502],[109430.0,0.12930416]],[[109480.0,0.25983156],[109490.0,1.66776164],[109500.0,0.74036893],[109510.0,1.80145281],[109520.0,0.09325549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530329709,[[109480.0,0.51524686],[109470.0,0.6535579],[109460.0,0.68444545],[109450.0,1.29407458],[109440.0,0.93945695]],[[109490.0,1.49338168],[109500.0,1.01391035],[109510.0,0.47944939],[109520.0,2.06069114],[109530.0,0.77625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530397171,[[109470.0,0.58648054],[109460.0,0.82600233],[109450.0,1.4933],[109440.0,0.60061143],[109430.0,0.83524179]],[[109480.0,0.1826207],[109490.0,1.35510772],[109500.0,1.53125706],[109510.0,1.79262969],[109520.0,0.79753114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530449311,[[109470.0,0.40379196],[109460.0,1.00881921],[109450.0,1.56612458],[109440.0,0.38457913],[109430.0,0.82004996]],[[109480.0,0.79049575],[109490.0,0.94495173],[109500.0,1.60426145],[109510.0,1.7196253],[109520.0,0.79753114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530535874,[[109460.0,0.69086901],[109450.0,0.55549176],[109440.0,0.68156004],[109430.0,0.54967791],[109420.0,0.61111792]],[[109470.0,0.77051245],[109480.0,1.14164567],[109490.0,0.89152938],[109500.0,2.47467824],[109510.0,0.09132008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530586614,[[109460.0,0.01766336],[109450.0,1.18762415],[109440.0,1.35590546],[109430.0,0.36262757],[109420.0,0.36861428]],[[109470.0,2.30628049],[109480.0,0.85545152],[109490.0,1.5731934],[109500.0,2.04082218],[109510.0,0.09232008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530618244,[[109510.0,0.88624555],[109500.0,1.08375945],[109490.0,0.89815129],[109480.0,0.62429914],[109470.0,0.5385716]],[[109520.0,0.34105493],[109530.0,0.79122425],[109540.0,2.97855456],[109550.0,0.4562791],[109560.0,1.55277272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530661468,[[109540.0,0.7689609],[109530.0,1.84177367],[109520.0,0.68123173],[109510.0,0.50623674],[109500.0,0.87018895]],[[109550.0,0.76289281],[109560.0,1.59560151],[109570.0,0.60735537],[109580.0,2.02117128],[109590.0,0.07305606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530715117,[[109540.0,0.91651108],[109530.0,1.67827559],[109520.0,0.6979635],[109510.0,0.4149305],[109500.0,0.96129519]],[[109550.0,0.73109281],[109560.0,0.79546539],[109570.0,1.49538741],[109580.0,0.70369924],[109590.0,1.33537606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530770062,[[109520.0,1.23015529],[109510.0,0.78748724],[109500.0,0.36607843],[109490.0,1.17296811],[109480.0,2.94337153]],[[109530.0,0.6092504],[109540.0,1.6435318],[109550.0,0.44810549],[109560.0,1.96822674],[109570.0,0.08678842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530801884,[[109520.0,1.33229238],[109510.0,1.31487333],[109500.0,0.69945298],[109490.0,0.8331457],[109480.0,2.3592958]],[[109530.0,0.54937879],[109540.0,1.7017318],[109550.0,0.33485223],[109560.0,2.4020828],[109570.0,0.10505244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530877347,[[109540.0,1.28688264],[109530.0,0.8358339],[109520.0,0.33682371],[109510.0,1.38809842],[109500.0,1.10218895]],[[109550.0,0.72208022],[109560.0,1.1257],[109570.0,0.6981997],[109580.0,2.32689924],[109590.0,0.57005606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530903660,[[109540.0,1.25040115],[109530.0,1.6671539],[109520.0,0.33682371],[109510.0,0.55649842],[109500.0,1.43899303]],[[109550.0,0.27519212],[109560.0,0.2295723],[109570.0,1.7303397],[109580.0,2.32689924],[109600.0,1.2347617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751530960626,[[109550.0,2.03781578],[109540.0,1.08335764],[109530.0,0.79524841],[109520.0,1.15832166],[109510.0,1.7186106]],[[109560.0,0.30462214],[109570.0,0.20664903],[109580.0,0.66309355],[109590.0,2.68472],[109600.0,1.2347617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531041391,[[109550.0,2.00533096],[109540.0,1.15618955],[109530.0,0.30420499],[109520.0,1.19900752],[109510.0,1.80971684]],[[109560.0,0.3902989],[109570.0,0.28953781],[109580.0,1.69342373],[109590.0,0.87166848],[109600.0,1.96778434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531088126,[[109570.0,1.2773898],[109560.0,1.91256514],[109550.0,0.0984054],[109540.0,1.59406347],[109530.0,0.41240122]],[[109580.0,0.57750566],[109590.0,1.36094514],[109600.0,0.93686502],[109610.0,0.52908186],[109620.0,1.96559524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531121753,[[109570.0,0.96676377],[109560.0,1.98909013],[109550.0,0.02552041],[109540.0,1.10004999],[109530.0,0.28485249]],[[109580.0,0.72568966],[109590.0,1.26308388],[109600.0,0.90536263],[109610.0,0.88988066],[109620.0,1.60094682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531177796,[[109590.0,1.96048704],[109580.0,0.92481222],[109570.0,0.2925],[109560.0,1.27163951],[109550.0,0.24595763]],[[109600.0,0.37502114],[109610.0,0.10616103],[109620.0,0.89465808],[109630.0,1.70145421],[109640.0,1.51473335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531226021,[[109590.0,2.01203635],[109580.0,0.86357663],[109570.0,0.32234337],[109560.0,1.32623074],[109550.0,0.00475238]],[[109600.0,0.07598024],[109610.0,0.3810275],[109620.0,1.71482118],[109630.0,0.91708901],[109640.0,1.58773358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531255240,[[109590.0,0.01461757],[109580.0,0.27479239],[109570.0,0.53397724],[109560.0,0.71993939],[109550.0,0.75976893]],[[109600.0,2.56151558],[109610.0,0.59796361],[109620.0,0.26284716],[109630.0,0.68045193],[109640.0,1.60598364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531303570,[[109570.0,0.26736341],[109560.0,0.97606434],[109550.0,0.44767934],[109540.0,1.17843184],[109530.0,0.05447713]],[[109580.0,0.72726079],[109590.0,1.6080085],[109600.0,1.22845434],[109610.0,0.00905391],[109620.0,2.05662253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531342010,[[109580.0,1.16930889],[109570.0,1.10090935],[109560.0,1.44110088],[109550.0,1.10401137],[109540.0,0.63777384]],[[109590.0,0.3608],[109600.0,0.72548687],[109610.0,0.9388815],[109620.0,1.58722785],[109630.0,0.24149165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531368323,[[109580.0,1.0637481],[109570.0,0.5549649],[109560.0,1.53057597],[109550.0,1.45728735],[109540.0,1.44324794]],[[109590.0,0.5432373],[109600.0,0.68647137],[109610.0,0.83196],[109620.0,0.58009128],[109630.0,0.00933165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531401049,[[109580.0,2.56897476],[109570.0,0.96696213],[109560.0,1.17274614],[109550.0,1.57203754],[109540.0,1.33652671]],[[109590.0,0.3608],[109600.0,0.43678024],[109610.0,0.3230059],[109620.0,0.9225172],[109630.0,0.58882106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531466516,[[109590.0,0.29525402],[109580.0,0.42670402],[109570.0,0.03623367],[109560.0,0.7081602],[109550.0,0.92027435]],[[109600.0,2.07171897],[109610.0,0.35276683],[109620.0,0.24738919],[109630.0,1.79064483],[109640.0,0.9123541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531480529,[[109580.0,0.01757997],[109570.0,0.09114186],[109560.0,0.92683227],[109550.0,0.76038854],[109540.0,1.62747773]],[[109590.0,0.85638543],[109600.0,1.10403303],[109610.0,0.78460113],[109620.0,0.39885329],[109630.0,1.80889489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531511164,[[109570.0,0.2754705],[109560.0,1.67808018],[109550.0,0.45796213],[109540.0,0.6891239],[109530.0,0.33497567]],[[109580.0,0.28069461],[109590.0,0.50729288],[109600.0,1.10112],[109610.0,0.52004428],[109620.0,1.50947329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531578211,[[109610.0,0.8167],[109600.0,0.52091579],[109590.0,0.06073064],[109580.0,0.3563473],[109570.0,0.88744972]],[[109620.0,2.2112999],[109630.0,0.24663699],[109640.0,1.68426576],[109650.0,0.4558619],[109660.0,1.89249786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531612758,[[109560.0,0.92758271],[109550.0,0.84220022],[109540.0,1.17984511],[109530.0,0.07246799],[109520.0,1.01012114]],[[109570.0,0.81193652],[109580.0,1.35845152],[109590.0,0.67310742],[109600.0,2.32619042],[109610.0,0.52871395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531637167,[[109580.0,2.16615947],[109570.0,1.19929189],[109560.0,0.72713496],[109550.0,0.85766641],[109540.0,0.09058498]],[[109590.0,0.02473286],[109600.0,0.3192533],[109610.0,0.92436],[109620.0,0.3676294],[109630.0,2.32015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531708823,[[109590.0,0.57691342],[109580.0,1.32383597],[109570.0,0.36496799],[109560.0,1.02613845],[109550.0,1.4040573]],[[109600.0,0.64484247],[109610.0,0.2124141],[109620.0,1.45670448],[109630.0,0.46527359],[109640.0,1.73862093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531763676,[[109560.0,1.11089654],[109550.0,0.60609055],[109540.0,1.07911187],[109530.0,0.4563253],[109520.0,2.30958563]],[[109570.0,0.1904704],[109580.0,0.89960315],[109590.0,0.3608],[109600.0,1.96501967],[109620.0,0.32185712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531802200,[[109560.0,0.54000633],[109550.0,0.61348221],[109540.0,1.50170102],[109530.0,0.77627941],[109520.0,0.0905857]],[[109570.0,0.16521208],[109580.0,1.7009251],[109590.0,0.67191646],[109600.0,1.7177078],[109610.0,0.07273425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531848030,[[109580.0,0.0940001],[109570.0,0.1824701],[109560.0,1.03764975],[109550.0,0.49285893],[109540.0,0.06366273]],[[109590.0,2.9236067],[109600.0,0.22634905],[109610.0,1.39366093],[109620.0,0.7780371],[109630.0,0.58321344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531889878,[[109580.0,1e-07],[109570.0,1.02472348],[109560.0,0.6091597],[109550.0,0.48547041],[109540.0,1.54461199]],[[109590.0,2.18830918],[109600.0,0.93130898],[109610.0,1.32585329],[109620.0,0.85070058],[109630.0,0.4559285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531906291,[[109580.0,1e-07],[109560.0,0.97356917],[109550.0,0.48120855],[109540.0,1.68711463],[109500.0,1.19870614]],[[109590.0,2.8130795],[109600.0,0.62522746],[109610.0,1.34420623],[109620.0,1.27279469],[109630.0,0.5471324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751531942033,[[109580.0,0.2791539],[109570.0,0.38426648],[109560.0,0.69597841],[109550.0,1.23505127],[109540.0,0.96001407]],[[109590.0,2.75722026],[109600.0,0.43622898],[109610.0,1.49570623],[109620.0,0.86917023],[109630.0,0.4559285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532032583,[[109550.0,0.36837795],[109520.0,0.67725017],[109510.0,0.03817955],[109500.0,1.90209086],[109490.0,0.52917995]],[[109560.0,1.441845],[109570.0,1.427884],[109580.0,2.54260151],[109590.0,1.3098039],[109600.0,0.58373957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532054216,[[109550.0,0.38224932],[109540.0,0.0944],[109530.0,0.42995048],[109520.0,0.40889155],[109510.0,0.03817955]],[[109560.0,2.35298805],[109570.0,0.28714712],[109580.0,2.06601393],[109590.0,1.34628547],[109600.0,1.19829664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532095747,[[109550.0,0.48988462],[109530.0,0.59413488],[109520.0,0.29903832],[109510.0,0.40366919],[109500.0,1.15019208]],[[109560.0,3.47257275],[109570.0,0.275484],[109580.0,0.8040759],[109590.0,1.34642822],[109600.0,1.34979664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532175519,[[109550.0,0.67450508],[109540.0,0.38429718],[109530.0,0.0636733],[109520.0,0.36281248],[109510.0,1.52806519]],[[109560.0,2.95873088],[109570.0,0.1824841],[109580.0,0.32896207],[109590.0,1.6747096],[109600.0,0.09130587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532203036,[[109550.0,2.03703267],[109540.0,0.95350768],[109530.0,0.34707712],[109520.0,1.32896706],[109510.0,0.30592394]],[[109560.0,0.73172132],[109570.0,0.2772841],[109580.0,1.37164883],[109590.0,1.19434386],[109600.0,1.734417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532250173,[[109590.0,0.86720249],[109580.0,1.76468332],[109570.0,0.34707712],[109560.0,1.69555418],[109550.0,0.68850948]],[[109600.0,0.1824348],[109610.0,0.48102688],[109620.0,0.37684176],[109630.0,0.06958823],[109640.0,0.70877869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532304430,[[109590.0,0.082],[109580.0,0.72303885],[109570.0,0.12277753],[109560.0,1.96152779],[109550.0,1.05453805]],[[109600.0,1.02451319],[109610.0,1.15133109],[109620.0,0.85095386],[109630.0,0.10024683],[109640.0,1.41898661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532344369,[[109580.0,0.5814538],[109570.0,0.82423399],[109560.0,0.08935423],[109550.0,1.34538366],[109540.0,0.51085882]],[[109590.0,1.99358711],[109600.0,0.25547322],[109610.0,1.50486587],[109620.0,0.77791104],[109630.0,1.08981202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532365178,[[109580.0,0.094],[109570.0,0.76805923],[109560.0,0.39762531],[109550.0,0.94740253],[109540.0,1.16644828]],[[109590.0,1.76264118],[109600.0,0.73381912],[109610.0,1.50486587],[109620.0,0.77795485],[109630.0,1.08981202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532388598,[[109490.0,0.78050987],[109480.0,0.65736378],[109470.0,0.26623178],[109460.0,0.99564066],[109450.0,0.83028]],[[109500.0,1.7628715],[109510.0,0.35713577],[109520.0,1.32276324],[109530.0,0.71293472],[109550.0,0.45629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532471888,[[109500.0,2.19584923],[109490.0,0.67717112],[109480.0,1.01788021],[109470.0,1.23037317],[109460.0,1.29067949]],[[109510.0,0.29729445],[109520.0,0.47840147],[109530.0,0.28698335],[109540.0,1.12989384],[109550.0,1.79213282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532499815,[[109500.0,0.48903613],[109490.0,0.93021087],[109480.0,1.26287072],[109470.0,1.30939784],[109460.0,1.0629671]],[[109510.0,0.96974193],[109520.0,1.2650528],[109530.0,0.28698335],[109540.0,0.77704879],[109550.0,1.81039587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532541055,[[109500.0,0.4825871],[109490.0,1.0764065],[109480.0,0.59936097],[109470.0,0.92865317],[109460.0,1.02656175]],[[109510.0,1.03584517],[109520.0,1.18338253],[109530.0,0.2922635],[109540.0,0.77704089],[109550.0,1.2628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532623620,[[109500.0,0.77683402],[109490.0,1.65165507],[109480.0,0.54494565],[109470.0,1.35235391],[109460.0,0.24769327]],[[109510.0,1.00851377],[109520.0,0.38461717],[109530.0,1.1367832],[109540.0,0.70401067],[109550.0,1.48748282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532653336,[[109500.0,0.8454398],[109490.0,0.75594096],[109480.0,1.15402336],[109470.0,1.20650928],[109460.0,0.8317415]],[[109510.0,0.95851377],[109520.0,0.67044052],[109530.0,0.92383918],[109540.0,2.20963654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532708873,[[109490.0,0.32],[109480.0,1.18651451],[109470.0,0.08055161],[109460.0,2.04687208],[109450.0,0.6876598]],[[109500.0,1.08697354],[109510.0,1.15460365],[109520.0,0.93516117],[109530.0,0.20805249],[109540.0,2.70502308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532782544,[[109480.0,0.27475238],[109470.0,1.11534544],[109460.0,0.34664033],[109450.0,1.83894521],[109440.0,0.73148567]],[[109490.0,1.98910004],[109500.0,0.49275156],[109510.0,1.42508022],[109520.0,0.70408117],[109530.0,0.21861396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532803559,[[109480.0,0.56237268],[109470.0,0.90596062],[109460.0,0.30989125],[109450.0,1.84002291],[109440.0,0.86628579]],[[109490.0,1.88722004],[109500.0,0.52325156],[109510.0,1.3520374],[109520.0,0.77712399],[109530.0,0.20374003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532864103,[[109490.0,0.78779697],[109480.0,0.9763321],[109470.0,1.21247102],[109460.0,1.35401053],[109450.0,0.39766245]],[[109500.0,0.62559457],[109510.0,1.10316281],[109520.0,0.54177225],[109530.0,1.79249588],[109540.0,0.9876145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532886038,[[109490.0,0.69029697],[109480.0,1.07205055],[109470.0,1.13896098],[109460.0,1.3357081],[109450.0,0.48875635]],[[109500.0,0.93079457],[109510.0,1.29396069],[109520.0,0.32888335],[109530.0,1.7194389],[109540.0,1.44392407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751532964505,[[109490.0,0.75319697],[109480.0,1.82526829],[109470.0,0.36736202],[109460.0,1.49355298],[109450.0,0.25779635]],[[109500.0,0.59741583],[109510.0,0.28045372],[109520.0,1.31457951],[109530.0,0.52942444],[109540.0,2.55520407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533051691,[[109480.0,0.27575238],[109470.0,1.09171967],[109460.0,0.30311101],[109450.0,1.86966394],[109440.0,1.81564839]],[[109490.0,1.75624712],[109500.0,0.44508702],[109510.0,1.39178858],[109520.0,1.01802215],[109630.0,0.2918525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533095614,[[109450.0,0.38733628],[109440.0,1.0669588],[109430.0,0.36538257],[109420.0,0.98858263],[109410.0,0.23807238]],[[109460.0,1.94775049],[109470.0,0.2292111],[109480.0,0.30349115],[109490.0,0.76303754],[109500.0,0.26248902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533116928,[[109450.0,0.156],[109440.0,0.276486],[109430.0,0.41155571],[109420.0,1.43548521],[109410.0,0.82484049]],[[109460.0,1.95141049],[109470.0,0.52679091],[109480.0,0.32075711],[109490.0,0.5478635],[109500.0,0.75787556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533187495,[[109450.0,0.156],[109440.0,1.02823867],[109430.0,0.10213013],[109420.0,1.82409297],[109410.0,0.60934903]],[[109460.0,2.28922616],[109470.0,0.26447447],[109480.0,1.75416307],[109490.0,0.4565337],[109500.0,0.87094153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533227930,[[109450.0,0.156],[109440.0,0.36989327],[109430.0,0.40181417],[109420.0,0.62804511],[109410.0,1.44626903]],[[109460.0,2.27232515],[109470.0,0.2792896],[109480.0,1.66283327],[109490.0,0.5478635],[109500.0,0.87094153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533252543,[[109450.0,2.00830496],[109440.0,1.20288007],[109430.0,0.26047181],[109420.0,1.77204125],[109410.0,0.53631391]],[[109460.0,0.19882797],[109470.0,0.1369858],[109480.0,2.67339327],[109490.0,0.51101731],[109500.0,0.39939327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533321703,[[109460.0,1.06574034],[109450.0,1.07315689],[109440.0,1.08245327],[109430.0,1.41327883],[109420.0,0.83639545]],[[109470.0,0.3849601],[109480.0,0.99553825],[109490.0,0.58490338],[109500.0,0.7771013],[109510.0,2.07708149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533387753,[[109460.0,0.72134707],[109450.0,0.82067199],[109440.0,1.42843817],[109430.0,0.65077993],[109420.0,1.01200911]],[[109470.0,1.04564384],[109480.0,1.42010105],[109490.0,0.08175074],[109500.0,0.79533146],[109510.0,1.9859307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533411672,[[109450.0,0.281],[109440.0,0.8833449],[109430.0,0.12734784],[109420.0,1.98884061],[109410.0,0.76875541]],[[109460.0,1.72286747],[109470.0,0.46977937],[109480.0,0.79226698],[109490.0,0.11979622],[109500.0,2.05853146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533495052,[[109460.0,1.04404104],[109450.0,1.4925582],[109440.0,0.59487817],[109430.0,1.31748764],[109420.0,1.29316945]],[[109470.0,0.29527506],[109480.0,0.43080587],[109490.0,1.12934994],[109500.0,0.3206139],[109510.0,2.4425175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533535370,[[109510.0,1.13816437],[109500.0,0.88027127],[109490.0,0.88566363],[109480.0,2.07259832],[109460.0,2.53551381]],[[109520.0,0.4351947],[109530.0,0.50496971],[109540.0,0.53457736],[109550.0,1.90559716],[109560.0,0.98954406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533558185,[[109510.0,2.34323076],[109500.0,1.11234609],[109490.0,0.0729132],[109480.0,1.17135913],[109470.0,0.83176169]],[[109520.0,0.005],[109530.0,0.2738073],[109540.0,0.27327642],[109550.0,1.56528792],[109560.0,0.24319236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533593709,[[109550.0,0.73999692],[109540.0,0.71339551],[109530.0,0.31144452],[109520.0,2.31063146],[109510.0,0.01644667]],[[109560.0,0.77622884],[109570.0,0.98706255],[109580.0,1.89367252],[109590.0,0.52904243],[109600.0,0.09315079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533652860,[[109570.0,0.75627691],[109560.0,1.96831321],[109550.0,0.1980101],[109540.0,1.21218601],[109530.0,0.547469]],[[109580.0,0.92142942],[109590.0,0.27031506],[109600.0,0.41293631],[109610.0,1.67138438],[109620.0,1.50959281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533701499,[[109570.0,0.83442391],[109560.0,0.93518735],[109550.0,1.19474596],[109540.0,1.6684706],[109510.0,0.62742433]],[[109580.0,0.68993612],[109590.0,0.19755503],[109600.0,1.45819727],[109610.0,0.55639881],[109620.0,1.78870392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533742844,[[109570.0,0.73982381],[109560.0,0.99514144],[109550.0,0.05302789],[109540.0,2.08556647],[109530.0,0.6880495]],[[109580.0,1.10536012],[109590.0,1.31504214],[109600.0,0.32178552],[109610.0,1.79103615],[109620.0,0.89355843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533814788,[[109590.0,0.93161221],[109580.0,1.83261781],[109570.0,0.61286941],[109560.0,1.39441586],[109550.0,1.73470685]],[[109600.0,0.45255381],[109610.0,0.1824157],[109620.0,1.38763963],[109630.0,0.63970786],[109640.0,1.75725597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533864228,[[109630.0,0.71972391],[109620.0,2.10988754],[109610.0,0.0363393],[109600.0,1.59219341],[109590.0,1.3341586]],[[109640.0,0.85597392],[109650.0,0.2686918],[109660.0,1.31731775],[109670.0,0.51031373],[109680.0,1.58371005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533875346,[[109660.0,0.73967411],[109650.0,0.69417485],[109640.0,1.10385324],[109630.0,1.33527683],[109620.0,0.78020995]],[[109670.0,1.03392751],[109680.0,2.40836301],[109690.0,0.2767709],[109700.0,0.91348562],[109710.0,0.12725517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533932386,[[109690.0,0.76334667],[109680.0,1.81280418],[109670.0,0.38207484],[109660.0,1.69084269],[109650.0,0.62064211]],[[109700.0,1.11796559],[109710.0,0.0717685],[109720.0,2.53373216],[109730.0,0.78688885],[109740.0,0.61369436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751533985843,[[109670.0,0.5203045],[109660.0,0.77842774],[109650.0,0.90094607],[109640.0,1.82941588],[109630.0,0.09267248]],[[109680.0,0.8886378],[109690.0,1.0347527],[109700.0,0.53907958],[109710.0,0.87738109],[109720.0,0.43212795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534007367,[[109670.0,0.85723062],[109660.0,0.93774982],[109650.0,0.90090607],[109640.0,1.75661728],[109630.0,0.23620395]],[[109680.0,0.8868378],[109690.0,1.0895064],[109700.0,0.48424588],[109710.0,0.87738109],[109720.0,0.3412314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534062202,[[109690.0,2.52390314],[109680.0,1.64689464],[109670.0,0.4557593],[109660.0,1.99184487]],[[109700.0,1e-07],[109710.0,0.02117],[109720.0,0.18172447],[109730.0,0.15862823],[109740.0,0.45113144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534102529,[[109700.0,1.23321336],[109690.0,0.7090613],[109680.0,1.91669554],[109670.0,0.89296825],[109660.0,2.08869508]],[[109710.0,0.05],[109720.0,0.64291388],[109730.0,0.9661987],[109740.0,2.01967001],[109750.0,0.68135092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534127949,[[109710.0,0.006],[109700.0,0.2195229],[109690.0,0.25755393],[109680.0,0.70076661],[109670.0,1.563803]],[[109720.0,1.85579977],[109730.0,0.3563952],[109740.0,1.92877346],[109750.0,0.6449923],[109760.0,1.09059417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534156569,[[109710.0,1.14693656],[109700.0,0.89121325],[109690.0,1.12611452],[109680.0,1.30704278],[109670.0,0.4557432]],[[109720.0,0.08532447],[109730.0,0.42265178],[109740.0,1.74290662],[109750.0,0.48139162],[109760.0,0.963339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534222829,[[109710.0,1.26263465],[109700.0,1.71631306],[109690.0,0.36522064],[109680.0,1.48474078],[109670.0,0.54664401]],[[109720.0,0.52434575],[109730.0,0.4213592],[109740.0,1.28397022],[109750.0,0.85863786],[109760.0,1.60916109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534265149,[[109730.0,0.2277549],[109720.0,1.24150844],[109710.0,2.10049791],[109700.0,0.71952022],[109690.0,0.17090081]],[[109740.0,0.2438885],[109750.0,0.38956759],[109760.0,2.17054201],[109770.0,0.32460751],[109810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534286975,[[109730.0,2.03535448],[109720.0,0.93764038],[109710.0,0.07095748],[109700.0,1.64863332],[109690.0,0.09090081]],[[109740.0,0.1821885],[109750.0,0.43805574],[109760.0,1.50523727],[109770.0,1.21355738],[109780.0,0.834455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534337318,[[109750.0,1.49736146],[109740.0,1.66373838],[109730.0,0.75427966],[109720.0,2.76541025],[109710.0,0.4555638]],[[109760.0,0.004],[109780.0,0.38092347],[109790.0,0.35281986],[109800.0,0.30862552],[109810.0,0.52809681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534367845,[[109860.0,0.5884619],[109850.0,0.70600301],[109840.0,0.9433646],[109830.0,0.90900301],[109810.0,0.72455166]],[[109870.0,0.84017581],[109880.0,0.4478869],[109890.0,1.08203037],[109900.0,1.27322333],[109910.0,0.4547937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534377951,[[109870.0,1.06130704],[109860.0,1.05662161],[109850.0,0.8654],[109840.0,1.06632012],[109830.0,0.70289622]],[[109880.0,0.7302509],[109890.0,0.95831858],[109900.0,2.5056824],[109910.0,0.46381967],[109920.0,0.24800301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534415272,[[109890.0,0.2728963],[109880.0,0.4980884],[109870.0,0.72437596],[109860.0,1.57416317],[109850.0,0.28818752]],[[109900.0,1.7733831],[109910.0,0.70945751],[109920.0,0.67795098],[109930.0,0.7116324],[109950.0,0.80067378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534446510,[[109880.0,3.05037921],[109870.0,0.9827663],[109860.0,0.36193714],[109850.0,1.2279597],[109840.0,0.14583869]],[[109890.0,0.19670293],[109900.0,0.92654174],[109910.0,1.51382502],[109920.0,1.51486107],[109930.0,0.74534938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534461914,[[109900.0,0.82774829],[109890.0,2.09335301],[109880.0,1.44047578],[109870.0,1.42193412],[109860.0,0.31872365]],[[109910.0,1.1062372],[109920.0,1.7090078],[109930.0,1.47969217],[109940.0,0.55472431],[109950.0,0.37358152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534508962,[[109850.0,0.74990881],[109840.0,0.9833132],[109830.0,0.61344496],[109820.0,1.10136776],[109810.0,0.53508205]],[[109860.0,0.34670141],[109870.0,1.74982522],[109880.0,0.74589361],[109890.0,1.26813827],[109900.0,0.50932599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534540790,[[109880.0,0.62870358],[109870.0,1.89459775],[109860.0,0.91010223],[109850.0,1.09771904],[109840.0,1.36586966]],[[109890.0,0.2806397],[109900.0,0.86323453],[109910.0,1.26607299],[109920.0,1.01716211],[109930.0,0.09112751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534560506,[[109900.0,0.84151699],[109890.0,1.04982511],[109880.0,0.59528348],[109870.0,0.90730752],[109860.0,0.27144049]],[[109910.0,0.3183541],[109920.0,1.77159715],[109930.0,0.46078619],[109940.0,1.78604011],[109950.0,0.39734748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534604037,[[109980.0,2.25168576],[109970.0,1.4056982],[109960.0,0.30552218],[109950.0,1.30402501],[109940.0,0.50703297]],[[109990.0,6.751e-05],[110000.0,0.50245337],[110010.0,0.36415572],[110020.0,0.19639695],[110030.0,1.1211511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534626761,[[110020.0,0.84789647],[110010.0,1.8313528],[110000.0,0.66774565],[109990.0,1.25716555],[109980.0,0.48157352]],[[110030.0,0.5425083],[110040.0,0.2495362],[110050.0,0.73889604],[110060.0,1.131896],[110070.0,1.73547715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534652670,[[110030.0,1.73671455],[110020.0,1.01518506],[110010.0,1.34949875],[110000.0,1.16833589],[109990.0,1.72784555]],[[110040.0,0.3638],[110050.0,0.73678049],[110060.0,0.17107057],[110070.0,1.80697764],[110080.0,0.9150845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534666489,[[110010.0,0.4767281],[110000.0,0.85172629],[109990.0,1.32507321],[109980.0,1.36814916],[109970.0,0.31016552]],[[110020.0,1.00083045],[110030.0,1.63585039],[110040.0,0.30184299],[110050.0,0.32114444],[110060.0,0.64385346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534716512,[[110000.0,0.34641366],[109990.0,1.15800472],[109980.0,1.56662494],[109970.0,1.26274919],[109960.0,1.78494095]],[[110010.0,1.18195209],[110020.0,1.43640165],[110030.0,0.30044188],[110040.0,0.77411787],[110050.0,0.08634444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534736216,[[110000.0,0.1895578],[109990.0,0.44674099],[109980.0,0.35421021],[109970.0,1.33926421],[109960.0,2.38102095]],[[110010.0,2.26399209],[110020.0,0.64378648],[110030.0,0.08171683],[110040.0,0.70165809],[110050.0,0.63114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534792246,[[109980.0,0.5282363],[109970.0,0.90992466],[109960.0,1.37172533],[109950.0,1.49869634],[109940.0,2.076266]],[[109990.0,0.9562741],[110000.0,0.78797939],[110010.0,1.14007562],[110020.0,0.5416839],[110030.0,1.9458704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534808861,[[110000.0,0.1817576],[109990.0,0.43717559],[109980.0,1.5680643],[109970.0,0.85230516],[109960.0,0.272167]],[[110010.0,1.0178947],[110020.0,1.83194551],[110030.0,1.32098624],[110040.0,0.71635766],[110050.0,0.59781427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534843691,[[109990.0,2.75657398],[109980.0,1.28843949],[109970.0,0.08106415],[109960.0,1.76655676],[109950.0,2.335513]],[[110000.0,0.001],[110020.0,0.76347341],[110030.0,2.80792898],[110040.0,0.35268238],[110050.0,0.6521611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534858990,[[110020.0,1.89769539],[110010.0,1.28718591],[110000.0,0.42377849],[109990.0,1.31198173],[109980.0,0.77176909]],[[110030.0,0.549508],[110040.0,0.676632],[110050.0,1.46598367],[110060.0,0.53262778],[110070.0,0.24541079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534904233,[[110040.0,1.79332749],[110030.0,2.18949795],[110020.0,0.07028443],[110010.0,1.60430525],[110000.0,0.58687088]],[[110050.0,0.10719362],[110060.0,0.7494408],[110070.0,0.47535868],[110080.0,1.12981879],[110090.0,2.04022375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534937064,[[110050.0,0.70708579],[110040.0,0.68188601],[110030.0,1.35182997],[110020.0,1.2128819],[110010.0,0.78095943]],[[110060.0,1.95129054],[110070.0,0.84233168],[110080.0,0.30794505],[110090.0,1.73432557],[110100.0,0.79519781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751534961087,[[110050.0,0.50454931],[110040.0,0.02700534],[110020.0,0.2271476],[110010.0,0.80344433],[110000.0,1.65652927]],[[110060.0,2.61146063],[110070.0,1.02110289],[110080.0,0.12880461],[110090.0,2.21756796],[110100.0,1.03646594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535010516,[[110050.0,2.11617797],[110040.0,1.27561065],[110030.0,0.5431919],[110020.0,0.83706198],[110010.0,0.71619948]],[[110060.0,0.86008407],[110070.0,0.89275475],[110080.0,1.15847134],[110090.0,1.71956666],[110100.0,0.34119211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535045953,[[110050.0,0.50454931],[110040.0,0.24533615],[110030.0,0.2912302],[110020.0,0.66793907],[110010.0,0.19722927]],[[110060.0,2.27224538],[110070.0,0.62026396],[110080.0,0.72209747],[110090.0,1.84656912],[110100.0,1.19602905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535079986,[[110050.0,0.50454931],[110040.0,0.0632],[110030.0,0.24533615],[110020.0,0.27563615],[110010.0,0.37075519]],[[110060.0,4.2731162],[110070.0,0.3446864],[110080.0,0.24733615],[110090.0,1.08800912],[110100.0,1.19502905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535097090,[[110000.0,1.1026],[109990.0,0.26348797],[109980.0,0.28127292],[109970.0,1.00744899],[109960.0,0.96683069]],[[110010.0,1.25878815],[110020.0,1.93067679],[110030.0,0.25500402],[110040.0,0.71447406],[110050.0,0.69897209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535149730,[[110000.0,1.33120894],[109990.0,1.69344627],[109980.0,0.49274697],[109970.0,1.54602],[109960.0,0.48008836]],[[110010.0,1.30939916],[110020.0,1.4089962],[110030.0,0.24797353],[110040.0,0.70887334],[110050.0,1.42284369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535170253,[[110000.0,1.30332979],[109990.0,0.93514176],[109980.0,0.52157478],[109970.0,0.8536587],[109960.0,0.98491112]],[[110010.0,1.34885353],[110020.0,1.88714543],[110030.0,0.0878967],[110040.0,0.79969232],[110050.0,1.54996923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535202873,[[110000.0,1.70817716],[109990.0,1.49755106],[109980.0,1.12356662],[109970.0,1.054807],[109960.0,0.42389519]],[[110010.0,1.417194],[110020.0,1.66255333],[110030.0,1.27245353],[110040.0,0.95061705],[110050.0,1.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535250418,[[110060.0,0.011],[110050.0,0.01],[110040.0,0.53457594],[110030.0,1.97753485],[110020.0,0.75563958]],[[110070.0,1.47246972],[110080.0,1.53083485],[110090.0,0.13627603],[110100.0,2.08818371],[110110.0,0.6049781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535286860,[[110060.0,0.07473601],[110050.0,0.1844],[110040.0,0.20860732],[110030.0,0.71350365],[110020.0,2.09266208]],[[110070.0,2.48631197],[110080.0,0.3441065],[110090.0,0.13627603],[110100.0,2.08808375],[110110.0,0.4539781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535300181,[[110010.0,0.003],[110000.0,1.0],[109990.0,0.67210537],[109980.0,0.92019126],[109970.0,0.06206478]],[[110020.0,0.56884408],[110030.0,1.4327987],[110040.0,0.31805543],[110050.0,2.44733276],[110060.0,0.09080396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535342518,[[109930.0,0.11024155],[109910.0,0.24947052],[109900.0,0.34906999],[109890.0,0.53798711],[109870.0,0.03782491]],[[109940.0,1.71184186],[109950.0,0.63055902],[109960.0,0.97478349],[109970.0,1.34832396],[109980.0,1.32408805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535369131,[[109910.0,0.01805188],[109900.0,0.00475238],[109880.0,0.70127624],[109870.0,0.39363071],[109840.0,0.92930658]],[[109920.0,2.20924532],[109930.0,1.54536704],[109940.0,0.07171102],[109950.0,2.47190744],[109960.0,1.07868414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535390152,[[109920.0,1.24172041],[109910.0,0.67294341],[109900.0,0.11133866],[109890.0,1.37232874],[109880.0,1.37805463]],[[109930.0,0.6582986],[109940.0,0.12625179],[109950.0,2.53596983],[109960.0,0.84203816],[109970.0,0.27812554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535432189,[[109910.0,0.69271293],[109900.0,1.80580791],[109890.0,0.28149177],[109880.0,1.33776146],[109870.0,0.2350853]],[[109920.0,0.2518893],[109930.0,0.2745826],[109940.0,0.96169179],[109950.0,1.0595289],[109960.0,0.09080396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535463913,[[109960.0,1.99016021],[109950.0,1.12663637],[109940.0,0.3446474],[109930.0,1.1486685],[109920.0,2.03000454]],[[109970.0,0.1838066],[109980.0,0.34885375],[109990.0,0.30002788],[110000.0,0.83684],[110010.0,1.00512275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535480119,[[109990.0,0.5027735],[109980.0,0.95569738],[109970.0,0.89824],[109960.0,1.10433983],[109950.0,0.71655497]],[[110000.0,0.53366086],[110010.0,0.40877965],[110020.0,2.34887358],[110030.0,0.69610466],[110040.0,0.42008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535543763,[[110020.0,1.53857101],[110010.0,0.80438913],[110000.0,0.57382145],[109990.0,1.14312842],[109980.0,1.15173371]],[[110030.0,0.2792074],[110040.0,0.50241381],[110050.0,0.79073375],[110060.0,2.41278509],[110070.0,0.80550967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535572183,[[110010.0,0.01716949],[110000.0,0.59434501],[109990.0,0.0637],[109980.0,0.61927906],[109970.0,1.66583133]],[[110020.0,1.40552349],[110030.0,0.28560508],[110040.0,0.66069192],[110050.0,1.45392844],[110060.0,2.208346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535590194,[[110010.0,0.79928221],[110000.0,0.6517541],[109990.0,0.89177061],[109980.0,1.62643178],[109970.0,0.3824619]],[[110020.0,0.1817239],[110030.0,0.29998786],[110040.0,0.45012323],[110050.0,1.3268029],[110060.0,2.29914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535626211,[[109990.0,0.4697735],[109980.0,1.14670002],[109970.0,0.12239264],[109960.0,1.00491528],[109950.0,0.00181893]],[[110000.0,0.78944207],[110010.0,1.07720961],[110020.0,0.48122112],[110030.0,0.52675558],[110040.0,0.9175632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535679473,[[110040.0,0.1816909],[110030.0,1.90697225],[110020.0,1.01819889],[110010.0,0.46784674],[110000.0,1.07837506]],[[110050.0,0.7216],[110060.0,0.07297412],[110070.0,0.34168917],[110080.0,0.31995972],[110090.0,0.06022655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535693179,[[110040.0,1.69978178],[110030.0,0.71019087],[110020.0,0.8080442],[110010.0,0.79199989],[110000.0,0.52638593]],[[110050.0,2e-08],[110070.0,0.11061596],[110080.0,0.59393959],[110090.0,0.10885142],[110100.0,0.31098609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535715687,[[110110.0,0.19157549],[110100.0,0.45191356],[110090.0,0.032],[110080.0,0.44143997],[110070.0,0.02869053]],[[110120.0,0.5586927],[110130.0,0.50246568],[110150.0,0.52558566],[110160.0,0.77618918],[110170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535746299,[[110260.0,0.50337006],[110250.0,0.0906689],[110240.0,0.39916414],[110230.0,0.00181431],[110220.0,0.04849847]],[[110270.0,0.359446],[110280.0,0.2114083],[110290.0,0.30572186],[110300.0,0.0149277],[110310.0,0.4531429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535769239,[[110230.0,0.52123882],[110220.0,0.18320796],[110210.0,0.0880028],[110200.0,0.0828826],[110190.0,0.52529975]],[[110240.0,0.22459238],[110250.0,0.0906767],[110270.0,0.11444565],[110280.0,0.39279886],[110320.0,0.88743393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535780535,[[110260.0,0.99466381],[110250.0,0.61765946],[110240.0,0.04320725],[110230.0,1.12763939],[110220.0,0.00181436]],[[110270.0,0.01496479],[110280.0,0.08651733],[110290.0,0.2266171],[110300.0,0.0783157],[110310.0,0.36043339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535798056,[[110270.0,0.1963122],[110260.0,0.19313205],[110250.0,0.42992116],[110240.0,0.02652329],[110230.0,0.49839379]],[[110280.0,0.4219296],[110290.0,0.1812923],[110300.0,0.40771896],[110310.0,0.5397795],[110320.0,0.07404666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535841178,[[110300.0,0.65590751],[110290.0,0.23795238],[110280.0,0.59774549],[110270.0,0.55498455],[110260.0,0.50671096]],[[110310.0,0.09003876],[110320.0,0.306951],[110330.0,0.16479137],[110340.0,0.06141987],[110350.0,0.37729215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535857396,[[110290.0,0.50046138],[110280.0,0.54701509],[110270.0,0.01611818],[110260.0,0.0653321],[110250.0,0.99069865]],[[110300.0,0.2464629],[110310.0,0.35614576],[110320.0,0.30724549],[110330.0,0.5401875],[110340.0,0.0293796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535903927,[[110320.0,0.50384435],[110310.0,0.46820677],[110300.0,0.30868678],[110290.0,0.46318],[110280.0,0.75970494]],[[110330.0,0.2137136],[110340.0,0.3158064],[110350.0,0.07319813],[110360.0,0.31820853],[110370.0,0.73713234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535927429,[[110320.0,0.00475238],[110310.0,0.59744394],[110300.0,0.0766136],[110290.0,0.1132591],[110280.0,1.02549104]],[[110330.0,0.54596284],[110340.0,0.22821893],[110350.0,0.14524479],[110360.0,0.69547941],[110370.0,0.73720672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535940951,[[110300.0,0.60652923],[110290.0,0.0984191],[110280.0,0.58198567],[110270.0,0.09407651],[110260.0,0.50671166]],[[110310.0,0.26639855],[110320.0,0.51313853],[110330.0,0.15243],[110340.0,0.37023277],[110350.0,0.52618203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751535964169,[[110300.0,0.91292612],[110290.0,0.66757657],[110280.0,0.62009399],[110270.0,1.09365352],[110260.0,0.05340836]],[[110310.0,0.19627957],[110320.0,0.22023882],[110330.0,0.08047909],[110340.0,0.42271148],[110350.0,1.26371474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536010014,[[110250.0,0.78319615],[110240.0,0.7038583],[110230.0,0.00181431],[110220.0,1.35108502],[110210.0,0.05340836]],[[110260.0,0.2069287],[110270.0,0.22693261],[110280.0,0.33140597],[110290.0,0.61150515],[110300.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536026135,[[110260.0,0.53702727],[110250.0,0.50858808],[110240.0,0.01673062],[110230.0,0.0584716],[110220.0,0.82783609]],[[110270.0,0.28222671],[110280.0,0.45590517],[110290.0,0.19139235],[110300.0,0.54322561],[110310.0,1.01164239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536057846,[[110300.0,0.53608337],[110290.0,0.2421754],[110280.0,0.3409284],[110270.0,0.7457628],[110260.0,0.46983948]],[[110310.0,0.0306],[110320.0,0.383374],[110330.0,0.03406003],[110340.0,0.35049335],[110350.0,0.54126923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536094779,[[110170.0,0.01634777],[110150.0,0.06501562],[110140.0,0.04816864],[110130.0,0.62288025],[110110.0,0.06848005]],[[110180.0,0.5016619],[110190.0,0.2117549],[110200.0,0.71727016],[110210.0,0.52229211],[110220.0,0.07225966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536117691,[[110070.0,0.89837932],[110060.0,0.5762423],[110050.0,0.06160015],[110040.0,0.88994433],[110030.0,0.0018176]],[[110080.0,0.21436202],[110090.0,0.1816184],[110100.0,0.04662326],[110110.0,0.37039195],[110120.0,0.4539062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536129509,[[110050.0,0.8460481],[110040.0,0.62864278],[110030.0,0.0018176],[110020.0,1.12085458],[110010.0,0.05502192]],[[110060.0,0.36494917],[110070.0,0.2724782],[110080.0,0.2091576],[110090.0,0.35059555],[110100.0,0.08718292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536146622,[[109990.0,0.00181826],[109980.0,0.05979681],[109970.0,0.38406781],[109960.0,0.06164909],[109940.0,0.08896674]],[[110000.0,0.53691516],[110010.0,0.47160365],[110020.0,0.092997],[110030.0,0.50868998],[110040.0,2.02815161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536190851,[[110020.0,0.77765669],[110010.0,0.66667466],[110000.0,0.40872565],[109990.0,1.1638185],[109980.0,0.4544731]],[[110030.0,0.01],[110040.0,0.3516816],[110050.0,0.20441183],[110060.0,0.87705875],[110070.0,0.16606003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536204564,[[110040.0,0.011],[110030.0,0.66606345],[110020.0,0.07846963],[110010.0,0.12832301],[110000.0,0.84548741]],[[110050.0,0.67731669],[110060.0,0.55914885],[110070.0,0.17870046],[110080.0,0.77600847],[110090.0,0.58052457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536219380,[[110040.0,0.21015987],[110030.0,0.54677095],[110020.0,0.04322589],[110010.0,0.14527986],[110000.0,0.39316828]],[[110050.0,0.6301744],[110060.0,0.58754934],[110070.0,0.14641837],[110080.0,0.86636979],[110090.0,0.59460512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536277634,[[110020.0,0.86658855],[110010.0,0.96437254],[110000.0,0.10629921],[109990.0,1.11777164],[109980.0,0.24537959]],[[110030.0,0.20353082],[110040.0,0.30125324],[110050.0,0.27597959],[110060.0,0.10105313],[110070.0,0.86399058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536290534,[[110060.0,0.021],[110050.0,0.67410102],[110040.0,0.27597959],[110030.0,0.0854244],[110020.0,0.51718837]],[[110070.0,1.05140296],[110080.0,0.17851415],[110090.0,0.4540521],[110100.0,0.48643771],[110110.0,0.58047607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536311548,[[110060.0,0.002],[110050.0,0.01631333],[110040.0,0.2271071],[110030.0,0.42816434],[110020.0,0.13579626]],[[110070.0,1.09717742],[110080.0,0.57612598],[110090.0,0.0722865],[110100.0,0.61863153],[110110.0,0.15456741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536360789,[[110070.0,0.001],[110060.0,0.2270708],[110050.0,0.41866989],[110040.0,0.15395345],[110030.0,0.05390804]],[[110080.0,0.549125],[110090.0,0.29898564],[110100.0,0.56065129],[110110.0,0.60787676],[110120.0,0.4559127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536376399,[[110050.0,0.43121333],[110040.0,1.00326456],[110030.0,0.01258518],[110020.0,0.71541064],[110010.0,0.73560678]],[[110060.0,0.23683574],[110070.0,0.50187597],[110080.0,0.1075865],[110090.0,0.46901364],[110100.0,0.56065129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536407733,[[110030.0,0.072],[110020.0,0.78299346],[110010.0,0.07240371],[110000.0,0.35299091],[109990.0,0.0557263]],[[110040.0,0.88011348],[110050.0,0.26695222],[110060.0,0.54114369],[110070.0,0.49842599],[110080.0,0.12850137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536463377,[[110030.0,0.42912257],[110020.0,0.97124586],[110010.0,0.28854366],[110000.0,0.69171561],[109990.0,0.5101445]],[[110040.0,0.3571601],[110050.0,0.49631558],[110060.0,0.01470799],[110070.0,0.93447197],[110080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536502598,[[110030.0,0.23111572],[110020.0,0.54797961],[110010.0,0.22128946],[110000.0,0.22530729],[109990.0,0.00181826]],[[110040.0,0.5119857],[110050.0,0.26778877],[110060.0,0.08738369],[110070.0,0.71129847],[110080.0,0.54693532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536516317,[[110000.0,0.035],[109990.0,0.35539136],[109980.0,0.44586386],[109970.0,0.09890737],[109960.0,0.15273779]],[[110010.0,0.53299093],[110020.0,0.19693663],[110030.0,0.05450677],[110040.0,0.86137495],[110050.0,0.65770536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536542043,[[110000.0,0.83895919],[109990.0,0.93919647],[109980.0,0.29941296],[109970.0,1.04558004],[109960.0,0.14334626]],[[110010.0,0.2997405],[110020.0,0.19693683],[110030.0,0.36192903],[110040.0,0.90208304],[110050.0,0.11266304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536598594,[[110000.0,0.5819845],[109990.0,0.84090536],[109980.0,0.28294787],[109970.0,0.62626224],[109960.0,0.81766337]],[[110010.0,0.61515886],[110020.0,0.48444192],[110030.0,0.1361757],[110040.0,0.78895329],[110050.0,0.80863196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536610890,[[110030.0,0.84486151],[110020.0,0.89495087],[110010.0,0.33655604],[110000.0,1.15739895],[109990.0,0.52706069]],[[110040.0,0.19657154],[110050.0,0.1816844],[110060.0,0.37193711],[110070.0,0.1058757],[110080.0,0.69782602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536646014,[[110020.0,0.272724],[110010.0,0.66948892],[110000.0,0.3465907],[109990.0,0.19610182],[109980.0,0.69991697]],[[110030.0,0.53342296],[110040.0,0.22960657],[110050.0,0.05446978],[110060.0,0.54495041],[110070.0,0.24545757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536693861,[[110020.0,0.01514599],[110010.0,0.56672007],[110000.0,0.13417507],[109990.0,0.0937294],[109980.0,0.29954827]],[[110030.0,0.62599672],[110040.0,0.47528754],[110050.0,0.08262022],[110060.0,0.54501272],[110070.0,0.39635757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536710881,[[110020.0,0.8578472],[110010.0,0.6953384],[110000.0,0.28879013],[109990.0,0.662377],[109980.0,0.69993384]],[[110030.0,0.56211199],[110040.0,0.54747851],[110050.0,0.10078914],[110060.0,0.69964094],[110070.0,0.12718248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536754012,[[110020.0,0.18474788],[110010.0,0.09760056],[110000.0,0.81740912],[109990.0,0.18175734],[109980.0,0.31752764]],[[110030.0,0.62494586],[110040.0,0.51491238],[110050.0,0.13358914],[110060.0,0.82675729],[110080.0,1.37401098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536804340,[[110020.0,1.13917722],[110010.0,0.64104967],[110000.0,0.30153692],[109990.0,1.05994402],[109980.0,1.19088938]],[[110030.0,0.68669343],[110040.0,0.1817045],[110050.0,0.11302022],[110060.0,0.31097646],[110070.0,0.69586312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536821858,[[110050.0,0.0303],[110040.0,0.3143204],[110030.0,0.35731282],[110020.0,0.14541142],[110010.0,0.3188107]],[[110060.0,0.42689799],[110070.0,0.48839279],[110080.0,0.11824311],[110090.0,0.46384729],[110100.0,0.24524009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536858699,[[110030.0,0.07391113],[110020.0,0.64399379],[110010.0,0.20663429],[110000.0,0.31541952],[109990.0,0.00181826]],[[110040.0,0.50191929],[110050.0,0.2122858],[110060.0,0.06917374],[110070.0,0.77162915],[110080.0,0.07454311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536875508,[[109990.0,0.00681826],[109970.0,0.34296198],[109960.0,0.36466675],[109950.0,0.32840864],[109940.0,0.0540907]],[[110000.0,0.48986623],[110010.0,0.52670205],[110020.0,0.5276929],[110030.0,0.07226946],[110040.0,0.79031451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536931252,[[109920.0,0.002],[109910.0,0.00545869],[109900.0,0.03193379],[109890.0,0.61602677],[109880.0,0.14769623]],[[109930.0,1.39181271],[109940.0,0.14782999],[109950.0,0.31764172],[109960.0,0.52642636],[109970.0,2.19591944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536945166,[[109930.0,1.0116222],[109920.0,1.00244919],[109910.0,0.05955492],[109900.0,1.02953408],[109890.0,0.78851833]],[[109940.0,0.20040355],[109950.0,0.1363856],[109960.0,0.39749958],[109970.0,0.54885527],[109980.0,0.24524009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751536972198,[[109930.0,1.08007704],[109920.0,0.97990212],[109910.0,0.077587],[109900.0,1.11970487],[109890.0,0.38779837]],[[109940.0,0.19856681],[109950.0,0.2420496],[109960.0,0.41754529],[109970.0,0.53631119],[109980.0,0.24524009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537024648,[[109920.0,1.68936948],[109910.0,0.68822565],[109900.0,0.21349043],[109890.0,1.26008329],[109880.0,0.01660363]],[[109930.0,0.004],[109950.0,0.4820976],[109960.0,0.01699075],[109970.0,0.0454516],[110020.0,2.22735102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537042352,[[109950.0,1.14656188],[109940.0,1.0172333],[109930.0,0.05409623],[109920.0,1.10544443],[109910.0,1.04192299]],[[109960.0,0.024],[109970.0,0.27585112],[109980.0,0.24524009],[109990.0,0.52390681],[110000.0,0.05643041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537077577,[[109950.0,0.001],[109940.0,0.2273199],[109930.0,0.42556826],[109920.0,0.08469774],[109910.0,0.35597573]],[[109960.0,0.88476319],[109970.0,0.35739203],[109980.0,0.39634009],[109990.0,0.55086294],[110000.0,1.04389504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537125820,[[109920.0,0.8270858],[109910.0,1.06641104],[109900.0,0.01631886],[109890.0,1.41169277],[109880.0,0.09016039]],[[109930.0,0.19987709],[109940.0,0.1818677],[109950.0,0.37384179],[109960.0,0.68836515],[109970.0,0.16373053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537154543,[[109920.0,1.12365153],[109910.0,0.75583211],[109900.0,0.36230496],[109890.0,1.22054892],[109880.0,0.73747713]],[[109930.0,0.19987709],[109940.0,0.52019341],[109950.0,0.00932581],[109960.0,0.88476512],[109970.0,0.14563012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537184463,[[109990.0,0.88090164],[109980.0,0.95128807],[109970.0,0.12579899],[109960.0,1.11244422],[109950.0,0.51757823]],[[110000.0,0.192757],[110010.0,0.24828227],[110020.0,0.29100924],[110030.0,0.07148098],[110040.0,0.71698726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537228102,[[109970.0,0.036],[109960.0,0.62343006],[109950.0,0.42945137],[109940.0,0.64491361],[109930.0,0.09016039]],[[109980.0,0.88297933],[109990.0,0.2228571],[110000.0,0.05647589],[110010.0,0.77229716],[110020.0,0.54481444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537253320,[[109970.0,0.41814337],[109960.0,0.74652062],[109950.0,0.31786676],[109940.0,0.87790708],[109930.0,0.2893246]],[[109980.0,1.13093854],[109990.0,0.27733299],[110000.0,1.8200951],[110010.0,0.54486984],[110020.0,1.31809567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537301766,[[109990.0,0.81684021],[109980.0,0.94151684],[109970.0,0.05835586],[109960.0,1.69540237],[109950.0,0.01631839]],[[110000.0,0.533757],[110010.0,0.49225115],[110020.0,0.30012033],[110030.0,0.12604906],[110040.0,0.92559322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537325176,[[109970.0,0.39784138],[109960.0,0.87830019],[109950.0,0.45657425],[109940.0,0.6881359],[109930.0,0.52758286]],[[109980.0,0.80598945],[109990.0,0.19645511],[110000.0,0.05656808],[110010.0,0.71529853],[110020.0,1.69252624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537370914,[[109880.0,0.13],[109870.0,0.43639035],[109860.0,0.50884808],[109850.0,0.43569935],[109550.0,41.01937795]],[[109890.0,1.10057647],[109900.0,0.181936],[109910.0,0.0149971],[109920.0,0.7161364],[109940.0,0.98094354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537399531,[[109880.0,0.85779293],[109870.0,0.95072247],[109860.0,0.3349313],[109850.0,1.18508729],[109840.0,0.5272424]],[[109890.0,0.191939],[109900.0,0.44474305],[109910.0,0.0479971],[109920.0,0.31503502],[109930.0,0.65989218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537426952,[[109910.0,1.49545001],[109900.0,0.7545793],[109890.0,0.97311712],[109880.0,0.71071771],[109870.0,0.95474885]],[[109920.0,0.005],[109930.0,0.0927],[109940.0,0.38990624],[109950.0,0.2697982],[109960.0,0.25265498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537453059,[[109950.0,0.77388014],[109940.0,1.0922383],[109930.0,0.07257518],[109920.0,1.35040355],[109910.0,0.27262478]],[[109960.0,0.6296232],[109970.0,0.45374647],[109980.0,0.06062082],[110000.0,0.51082781],[110010.0,0.3182567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537524314,[[109950.0,1.75151585],[109940.0,1.00600473],[109930.0,0.76400657],[109920.0,1.63497068],[109910.0,0.1829058]],[[109960.0,0.10236052],[109970.0,0.1818069],[109980.0,0.39671956],[109990.0,0.11738593],[110000.0,0.31109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537544448,[[109970.0,1.54004276],[109960.0,1.08523501],[109950.0,0.57006847],[109940.0,1.3675476],[109930.0,0.4556437]],[[109980.0,0.0697],[109990.0,0.0301],[110000.0,0.65337867],[110020.0,0.34545855],[110100.0,0.18139337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537599687,[[110010.0,1.48036537],[110000.0,1.03313598],[109990.0,0.63786517],[109980.0,1.50383519],[109970.0,0.1818066]],[[110020.0,0.0965],[110040.0,0.34686583],[110050.0,0.06947474],[110060.0,0.45786691],[110090.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537625583,[[110030.0,1.70126843],[110020.0,0.97207129],[110010.0,0.6643501],[110000.0,1.3795118],[109990.0,0.19175673]],[[110040.0,0.0365],[110050.0,0.06918],[110070.0,0.21020148],[110080.0,0.02592207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537662225,[[110030.0,0.81289254],[110020.0,0.71739358],[110010.0,0.33621954],[110000.0,1.1687704],[109990.0,0.00898323]],[[110040.0,0.1856925],[110050.0,0.26325078],[110060.0,0.33010155],[110070.0,0.60064363],[110080.0,0.70659156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537710663,[[109990.0,0.5987067],[109980.0,0.77964527],[109970.0,0.09786586],[109960.0,1.23245373],[109950.0,0.52908981]],[[110000.0,0.67266304],[110010.0,0.3150997],[110020.0,0.27645227],[110030.0,0.55531647],[110040.0,0.82905349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537728490,[[109970.0,0.02121248],[109960.0,0.3382234],[109950.0,0.08690306],[109940.0,0.17023561],[109930.0,0.80166786]],[[109980.0,0.88577969],[109990.0,0.1817885],[110000.0,0.13627816],[110010.0,0.7149705],[110020.0,0.07255735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537770101,[[109950.0,0.21993411],[109940.0,0.33855232],[109930.0,0.36394454],[109920.0,0.48321898],[109910.0,0.74609183]],[[109960.0,0.8419433],[109970.0,0.25128168],[109980.0,1.76064894],[109990.0,0.63907666],[110000.0,0.16330244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537794522,[[109950.0,0.03703448],[109940.0,0.3703324],[109930.0,0.10961254],[109920.0,0.37572166],[109910.0,0.52952767]],[[109960.0,0.79783956],[109970.0,0.40214952],[109980.0,1.76958142],[109990.0,0.63901668],[110000.0,0.52701836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537853259,[[109950.0,0.55250061],[109940.0,0.92204296],[109930.0,0.39945723],[109920.0,1.24049876],[109910.0,0.07442785]],[[109960.0,0.60182826],[109970.0,0.46780524],[109980.0,0.30036436],[109990.0,1.57251447],[110000.0,0.77056145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537893395,[[109950.0,0.0180892],[109930.0,0.67156882],[109920.0,0.62923277],[109910.0,0.21944818],[109900.0,0.70056596]],[[109960.0,1.16633258],[109970.0,0.2130183],[109980.0,0.49643555],[109990.0,2.08135103],[110000.0,0.81191864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537922808,[[109890.0,0.5290403],[109880.0,0.86828753],[109870.0,0.06374346],[109860.0,1.41534773],[109850.0,0.89187448]],[[109900.0,0.7728031],[109910.0,0.2007404],[109920.0,0.24593303],[109930.0,0.07873886],[109940.0,0.60122803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537944833,[[109890.0,0.04722225],[109880.0,0.3999089],[109870.0,0.65678485],[109860.0,0.34150211],[109850.0,0.59937448]],[[109900.0,1.11238449],[109910.0,0.2151208],[109920.0,0.30047727],[109930.0,0.70248427],[109940.0,1.35738358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537982671,[[109800.0,0.17923262],[109790.0,0.54746488],[109780.0,0.16856758],[109770.0,0.43390826],[109760.0,0.14104811]],[[109810.0,0.84992812],[109820.0,0.1820677],[109830.0,0.30054529],[109840.0,0.78390565],[109850.0,0.54566339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751537993881,[[109780.0,0.00211786],[109770.0,0.2276732],[109760.0,0.11588938],[109750.0,0.24807606],[109740.0,0.0787471]],[[109790.0,0.65350534],[109800.0,0.42835622],[109810.0,0.02581379],[109820.0,0.50943227],[109830.0,0.46976829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538035498,[[109730.0,0.5169886],[109720.0,0.6152139],[109710.0,0.28307416],[109700.0,1.09529356],[109690.0,0.00475238]],[[109740.0,0.29632203],[109750.0,0.43254681],[109760.0,0.13313037],[109770.0,0.28683991],[109780.0,0.52785677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538061427,[[109750.0,0.55686295],[109740.0,0.91394284],[109730.0,0.00908416],[109720.0,1.16815826],[109710.0,0.79302607]],[[109760.0,0.51279594],[109770.0,0.26295025],[109780.0,0.0332],[109790.0,0.05429147],[109800.0,0.70394624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538087444,[[109820.0,0.5454559],[109810.0,0.7049724],[109800.0,0.02728523],[109790.0,1.12164859],[109780.0,0.51902035]],[[109830.0,0.27514866],[109840.0,0.4465448],[109850.0,0.0770016],[109860.0,0.05429147],[109870.0,0.4549523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538135074,[[109810.0,0.79493724],[109800.0,1.89068322],[109790.0,0.05627778],[109780.0,1.42876993],[109770.0,0.33712027]],[[109820.0,0.2462557],[109830.0,0.47691269],[109840.0,0.24196],[109850.0,1.37396217],[109860.0,1.50551994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538153982,[[109810.0,0.65978027],[109800.0,2.06191594],[109790.0,0.00182158],[109780.0,1.42899114],[109770.0,0.24635994]],[[109820.0,0.1850557],[109830.0,0.53971279],[109840.0,1.16562285],[109860.0,2.03306191],[109900.0,0.4548454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538181790,[[109760.0,0.0212402],[109750.0,0.30597804],[109740.0,0.0633],[109730.0,0.29190934],[109720.0,0.85432]],[[109770.0,1.11875848],[109780.0,1.4419334],[109790.0,0.0636158],[109800.0,0.77585978],[109810.0,0.07251447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538199298,[[109780.0,0.5095626],[109770.0,0.86541578],[109760.0,0.90977397],[109750.0,1.30973764],[109740.0,0.3189682]],[[109790.0,0.55960404],[109800.0,0.92111669],[109810.0,0.93875147],[109820.0,1.7606306],[109830.0,0.31887441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538249841,[[109790.0,0.19710312],[109780.0,0.26019197],[109770.0,0.34603132],[109760.0,1.1869163],[109750.0,0.5298459]],[[109800.0,1.99759162],[109810.0,0.2850717],[109820.0,1.26869966],[109830.0,0.77398661],[109840.0,0.09264309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538282677,[[109800.0,0.50687446],[109790.0,1.00957281],[109780.0,0.03632694],[109770.0,2.07095835],[109760.0,0.4553742]],[[109810.0,2.00683459],[109820.0,0.2147671],[109830.0,0.30970753],[109840.0,0.47373951],[109850.0,1.33211447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538299290,[[109800.0,0.001],[109790.0,0.40818967],[109780.0,0.36838085],[109770.0,0.34735814],[109760.0,1.37610246]],[[109810.0,1.26682606],[109820.0,1.0303871],[109830.0,0.32793053],[109840.0,0.5643811],[109850.0,1.84143313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538349923,[[109770.0,0.56160045],[109760.0,0.87001104],[109750.0,0.09244315],[109740.0,2.11909724],[109730.0,0.52810646]],[[109780.0,0.1771219],[109790.0,1.63878685],[109800.0,0.29509056],[109810.0,0.76702102],[109820.0,1.80530739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538384955,[[109820.0,0.5085515],[109810.0,2.06144255],[109800.0,0.29783076],[109790.0,1.04137969],[109780.0,0.65353954]],[[109830.0,0.2514389],[109840.0,0.5321427],[109850.0,0.01661797],[109860.0,1.00072263],[109870.0,2.5604416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538427290,[[109820.0,1.10167032],[109810.0,1.78020377],[109800.0,0.33404808],[109790.0,1.06850563],[109780.0,0.82722722]],[[109830.0,0.43633484],[109840.0,0.5658787],[109850.0,1.18130944],[109860.0,0.77381091],[109870.0,1.7144816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538518944,[[109810.0,1.21711108],[109800.0,1.76419561],[109790.0,0.3025],[109780.0,1.414194],[109770.0,0.39864194]],[[109820.0,0.1850564],[109830.0,0.1365378],[109840.0,1.47540504],[109850.0,0.13229557],[109860.0,1.96056524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538549959,[[109810.0,1.70771103],[109800.0,0.92302632],[109780.0,1.57614574],[109770.0,1.40484987],[109760.0,1.19425112]],[[109820.0,0.003],[109830.0,0.65708824],[109840.0,0.33653539],[109850.0,1.17475577],[109860.0,1.96056524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538570378,[[109810.0,0.473073],[109800.0,0.88319645],[109790.0,0.96845209],[109780.0,1.39623042],[109770.0,1.56648161]],[[109820.0,0.78894164],[109830.0,1.07606287],[109840.0,0.3364906],[109850.0,0.76179217],[109860.0,1.19387712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538629426,[[109810.0,0.473073],[109800.0,0.99579183],[109790.0,1.19438862],[109780.0,0.92963883],[109770.0,0.85289514]],[[109820.0,0.78880982],[109830.0,1.31828493],[109840.0,0.3197489],[109850.0,1.78683217],[109860.0,1.28452021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538684857,[[109780.0,2.37638509],[109770.0,0.89856057],[109760.0,0.15],[109750.0,1.20364426],[109740.0,1.52340743]],[[109790.0,0.001],[109800.0,0.2731538],[109810.0,0.5566095],[109820.0,0.9456565],[109830.0,2.04143976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538734493,[[109800.0,0.62155391],[109790.0,0.9419523],[109780.0,0.90825024],[109770.0,1.53018119],[109760.0,0.2049009]],[[109810.0,0.4914633],[109820.0,1.29013627],[109830.0,0.31715448],[109840.0,0.69005241],[109940.0,0.28824474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538760113,[[109800.0,1.80348943],[109790.0,0.88723678],[109780.0,0.23292],[109770.0,1.36975143],[109760.0,0.61108809]],[[109810.0,0.1830728],[109820.0,0.4934582],[109830.0,1.42767383],[109840.0,1.42226703],[109850.0,0.52709378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538851185,[[109800.0,0.8350733],[109790.0,0.64776962],[109780.0,1.44329079],[109770.0,1.52298319],[109760.0,0.26112988]],[[109810.0,0.2456728],[109820.0,1.34937758],[109830.0,0.33019636],[109840.0,1.9628967],[109850.0,0.85928808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538890728,[[109800.0,0.5369894],[109790.0,0.98435352],[109780.0,1.44258203],[109770.0,1.49400758],[109760.0,0.33719671]],[[109810.0,0.4915567],[109820.0,0.53122966],[109830.0,1.14810053],[109840.0,0.7034567],[109850.0,1.95574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538917538,[[109770.0,0.2429342],[109760.0,0.536296],[109750.0,0.01098039],[109740.0,1.51304864],[109730.0,0.7787869]],[[109780.0,1.61640326],[109790.0,0.42352775],[109800.0,0.30042978],[109810.0,1.78671088],[109820.0,1.1942976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751538978601,[[109780.0,1.0410903],[109770.0,0.99354374],[109760.0,1.60486367],[109750.0,0.73378733],[109740.0,0.9342816]],[[109790.0,0.1831059],[109800.0,0.53607994],[109810.0,1.12030471],[109820.0,1.59132978],[109830.0,0.4551146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539013620,[[109810.0,0.5237727],[109800.0,1.33246591],[109790.0,0.96095027],[109780.0,1.06793974],[109770.0,0.56937644]],[[109820.0,0.32183733],[109830.0,0.53101181],[109840.0,1.1481003],[109850.0,1.34963648],[109860.0,0.9786218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539028029,[[109820.0,1.34573873],[109810.0,1.87309344],[109800.0,0.92561457],[109790.0,1.12705709],[109780.0,1.07942743]],[[109830.0,0.02171121],[109840.0,0.002],[109850.0,1.47187],[109860.0,0.6803052],[109870.0,0.88668588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539093491,[[109810.0,0.56035212],[109800.0,0.80468453],[109790.0,0.95162649],[109780.0,0.94003834],[109770.0,0.7015539]],[[109820.0,0.212856],[109830.0,0.4900573],[109840.0,1.13689062],[109850.0,0.4550284],[109860.0,1.66101842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539129614,[[109820.0,1.99353766],[109810.0,0.68664423],[109800.0,0.78498438],[109790.0,1.09891169],[109780.0,0.7002527]],[[109830.0,0.01942737],[109840.0,0.3522606],[109850.0,0.27733704],[109860.0,1.65256397],[109870.0,0.88620588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539151525,[[109820.0,1.58764905],[109810.0,1.02498871],[109800.0,0.3567782],[109790.0,1.40360193],[109780.0,0.44949747]],[[109830.0,0.54221154],[109840.0,0.48432355],[109850.0,0.832],[109860.0,2.34806082],[109870.0,0.09007648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539199262,[[109810.0,0.86322837],[109800.0,1.22141938],[109790.0,0.96019892],[109780.0,1.7086243],[109770.0,1.25912]],[[109820.0,0.42830067],[109830.0,0.26197837],[109840.0,1.56196226],[109860.0,2.11610082],[109940.0,11.5222804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539278028,[[109860.0,0.5019896],[109850.0,0.90931617],[109840.0,0.2734273],[109830.0,1.3640145],[109820.0,0.81270978]],[[109870.0,0.67446264],[109880.0,0.44639563],[109890.0,1.21286588],[109900.0,0.70106967],[109910.0,0.08824108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539341177,[[109870.0,0.90597292],[109860.0,1.79918919],[109850.0,0.14539945],[109840.0,1.80975594],[109830.0,0.54771712]],[[109880.0,0.1839693],[109890.0,0.32339824],[109900.0,1.41815983],[109910.0,0.01629141],[109920.0,2.03356852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539362003,[[109860.0,0.51165431],[109850.0,1.22042528],[109840.0,0.8553876],[109830.0,1.63748461],[109820.0,0.09081281]],[[109870.0,0.50644651],[109880.0,1.2758678],[109890.0,0.39001218],[109900.0,1.88756651],[109910.0,0.08835259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539445668,[[109840.0,0.52327333],[109830.0,0.51274534],[109820.0,1.13182168],[109810.0,0.55202217],[109800.0,0.70135813]],[[109850.0,0.81292934],[109860.0,2.49613375],[109870.0,0.58884773],[109880.0,0.24615073],[109890.0,0.17991272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539477998,[[109840.0,0.64413307],[109830.0,2.15230089],[109810.0,1.42441907],[109800.0,0.70145742],[99100.0,0.02]],[[109850.0,0.23048881],[109860.0,0.49314572],[109870.0,1.07166577],[109880.0,0.05404588],[109890.0,0.84671879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539508026,[[109840.0,0.92274684],[109830.0,1.87585087],[109820.0,0.24621307],[109810.0,1.42437907],[109800.0,0.70142047]],[[109850.0,0.26269668],[109860.0,0.57914835],[109870.0,1.20787307],[109880.0,0.36376445],[109890.0,1.78728759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539570688,[[109830.0,0.3990847],[109820.0,0.16356255],[109810.0,0.07265024],[109800.0,0.62952588],[109770.0,0.9523303]],[[109840.0,0.1820233],[109850.0,1.65183022],[109860.0,0.33888477],[109870.0,0.85541346],[109880.0,0.82871569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539644561,[[109790.0,0.02190976],[109780.0,0.2463094],[109770.0,0.5129838],[109760.0,0.65690221],[109750.0,0.93984738]],[[109800.0,1.61264832],[109810.0,0.1910397],[109820.0,0.60671132],[109830.0,0.54385991],[109840.0,1.32571569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539658866,[[109760.0,0.1911557],[109750.0,0.2171681],[109740.0,0.12362064],[109730.0,0.34705095],[109720.0,1.37735399]],[[109770.0,1.58511641],[109780.0,0.20745358],[109790.0,0.05445665],[109800.0,0.79061857],[109810.0,1.50069648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539734237,[[109760.0,0.2116366],[109750.0,0.51222087],[109740.0,0.35823674],[109730.0,0.41069964],[109720.0,1.62783536]],[[109770.0,2.235013],[109780.0,0.50978497],[109790.0,1.26],[109800.0,0.79194673],[109810.0,0.58132737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539763554,[[109760.0,0.05672471],[109750.0,0.45033044],[109740.0,0.07879529],[109730.0,1.24589934],[109720.0,1.02571536]],[[109770.0,1.12243565],[109780.0,1.55990044],[109790.0,1.26],[109800.0,0.92514003],[109810.0,0.09007648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539786861,[[109760.0,0.04253878],[109750.0,0.18489639],[109740.0,0.61681533],[109730.0,0.42886341],[109720.0,1.23834342]],[[109770.0,1.02535565],[109780.0,1.32718044],[109790.0,1.33206118],[109800.0,1.43643823],[109810.0,0.12610707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539835809,[[109760.0,0.02947282],[109750.0,0.24137662],[109740.0,0.93669149],[109730.0,0.18265024],[109720.0,1.21496746]],[[109770.0,1.89719865],[109780.0,0.52596993],[109790.0,1.35007648],[109800.0,1.34636175],[109810.0,0.12610707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539914176,[[109770.0,1.73100297],[109760.0,1.14396809],[109750.0,0.10782579],[109740.0,1.61554919],[109730.0,0.63713362]],[[109780.0,0.53296395],[109790.0,0.19835541],[109800.0,1.31096145],[109810.0,1.32341099],[109820.0,1.01465787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539969817,[[109820.0,0.1820553],[109810.0,0.1365471],[109800.0,1.55387366],[109790.0,0.10967068],[109780.0,0.75621945]],[[109830.0,0.53981221],[109840.0,0.26177244],[109850.0,1.52844099],[109860.0,0.42620498],[109870.0,0.50909794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751539990138,[[109820.0,0.88579138],[109810.0,0.97192597],[109800.0,1.17823018],[109790.0,1.18541186],[109780.0,0.23188]],[[109830.0,0.1820393],[109840.0,0.61763274],[109850.0,1.12916101],[109860.0,0.24637124],[109870.0,0.69333946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540051993,[[109900.0,0.77539713],[109890.0,0.76169952],[109880.0,0.11483945],[109870.0,2.03639661],[109860.0,1.13908794]],[[109910.0,0.59745054],[109920.0,0.37419507],[109930.0,0.83181407],[109940.0,1.34967148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540078808,[[109950.0,0.1818415],[109940.0,0.2777495],[109930.0,0.25550937],[109920.0,1.03572591],[109910.0,0.87257303]],[[109960.0,1.48568819],[109970.0,0.4006024],[109980.0,1.55895423],[109990.0,0.52715358],[110000.0,0.4564177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540096515,[[109940.0,0.6382302],[109930.0,0.87594853],[109920.0,0.13959042],[109910.0,2.17845379],[109900.0,0.07274606]],[[109950.0,0.52643294],[109960.0,1.15893189],[109970.0,0.23284],[109980.0,2.03162612],[109990.0,0.24197148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540130165,[[109930.0,0.58223825],[109920.0,0.96901231],[109910.0,0.31857838],[109900.0,1.91594356],[109890.0,0.57104392]],[[109940.0,0.39641114],[109950.0,1.37299387],[109960.0,0.20128958],[109980.0,2.54680042],[110130.0,0.51175465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540210120,[[109910.0,0.00881959],[109900.0,0.02727556],[109890.0,0.36977235],[109880.0,0.39522708],[109870.0,0.53745918]],[[109920.0,2.33991191],[109930.0,0.25458348],[109940.0,0.75433806],[109950.0,0.69658128],[109960.0,2.41077256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540237051,[[109910.0,0.22222739],[109900.0,0.22631427],[109890.0,0.3520803],[109880.0,0.59302708],[109870.0,0.5442344]],[[109920.0,1.42012929],[109930.0,0.25458348],[109940.0,1.65534754],[109950.0,0.54548128],[109960.0,1.89075518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540365171,[[109910.0,0.51219142],[109900.0,0.86896117],[109890.0,0.35630485],[109880.0,2.1758287],[109870.0,0.77975323]],[[109920.0,1.60196628],[109930.0,0.49413824],[109940.0,0.31866472],[109950.0,1.95478128],[109960.0,1.7635351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540409304,[[109910.0,0.37222061],[109900.0,0.73896117],[109890.0,0.42460485],[109880.0,1.4293536],[109870.0,1.04926065]],[[109920.0,1.96128628],[109930.0,0.83790714],[109940.0,0.31866472],[109950.0,1.8639098],[109960.0,1.35740658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540433622,[[109900.0,0.81753149],[109890.0,1.04729704],[109880.0,1.9645236],[109870.0,0.76185272],[109860.0,0.89947764]],[[109910.0,1.61879484],[109920.0,0.99124831],[109930.0,0.10893174],[109940.0,0.31866472],[109950.0,1.95478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540477342,[[109870.0,0.03675391],[109860.0,0.33315943],[109850.0,0.29155318],[109840.0,1.09421075],[109830.0,0.96323374]],[[109880.0,2.43961367],[109890.0,0.49513987],[109900.0,0.35378977],[109910.0,1.84023258],[109920.0,1.23544343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540552106,[[109860.0,0.04300464],[109850.0,0.50412837],[109840.0,0.25518972],[109830.0,0.77337677],[109820.0,2.053857]],[[109870.0,1.1498322],[109880.0,1.97497736],[109890.0,1.79540327],[109900.0,0.42558638],[109910.0,0.54564398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540603145,[[109850.0,0.003],[109840.0,0.43012943],[109830.0,0.28430101],[109820.0,1.49101738],[109810.0,1.01178887]],[[109860.0,1.54336341],[109870.0,1.33058546],[109880.0,0.40852275],[109890.0,1.72288461],[109900.0,0.90111152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540630761,[[109860.0,0.78203741],[109850.0,1.04698424],[109840.0,2.25156628],[109830.0,0.7235917],[109820.0,1.02308609]],[[109870.0,0.80558389],[109880.0,1.98279937],[109890.0,0.0957871],[109900.0,0.48151308],[109910.0,1.7137725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540714049,[[109900.0,1.06800022],[109890.0,0.68286357],[109880.0,0.99598492],[109870.0,2.1827934],[109860.0,1.02280023]],[[109910.0,1.63503398],[109920.0,1.23973911],[109930.0,1.34808834],[109940.0,0.79150893],[109950.0,0.27842008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540743769,[[109880.0,0.01485717],[109870.0,0.66064013],[109860.0,0.67949807],[109850.0,0.22810805],[109840.0,1.96390479]],[[109890.0,1.36269246],[109900.0,1.68925875],[109910.0,0.08888581],[109920.0,1.36607295],[109930.0,3.06729634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540763070,[[109860.0,0.005],[109840.0,0.41020105],[109830.0,0.69991639],[109820.0,0.9440714],[109810.0,0.77788178]],[[109870.0,2.5770452],[109880.0,0.23644779],[109890.0,1.65602176],[109900.0,0.54429131],[109910.0,0.56186541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540814943,[[109840.0,0.06271023],[109830.0,0.38914534],[109820.0,0.38819775],[109810.0,0.6988156],[109800.0,2.1954273]],[[109850.0,2.26522851],[109860.0,0.85978136],[109870.0,1.34071388],[109880.0,1.19374302],[109890.0,0.24207148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540867087,[[109790.0,0.01605905],[109780.0,0.20942787],[109770.0,0.33723284],[109760.0,0.00894233],[109750.0,1.4754432]],[[109800.0,2.20620949],[109810.0,0.59749861],[109820.0,0.07281909],[109830.0,1.9700695],[109840.0,1.04308526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540890005,[[109790.0,0.01705923],[109780.0,0.39468807],[109770.0,0.35235735],[109760.0,0.30103816],[109750.0,1.18335519]],[[109800.0,2.50869603],[109810.0,0.23669861],[109820.0,0.31937622],[109830.0,1.72352199],[109840.0,1.78275665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540928835,[[109750.0,0.00482224],[109740.0,0.3958666],[109730.0,0.32851625],[109720.0,0.6543103],[109710.0,0.89101375]],[[109760.0,2.57938351],[109770.0,0.42255574],[109780.0,0.39195247],[109790.0,0.52808809],[109800.0,0.75641036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751540977977,[[109720.0,0.3311517],[109710.0,0.55082116],[109700.0,0.55379933],[109690.0,1.8529947],[109680.0,2.22619726]],[[109730.0,1.24769309],[109740.0,1.48935019],[109750.0,0.07108944],[109760.0,0.7912872],[109770.0,1.26907079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541005390,[[109720.0,1.08894625],[109710.0,0.64031522],[109700.0,1.49704469],[109690.0,1.70446073],[109680.0,1.56138892]],[[109730.0,0.8187],[109740.0,1.31745259],[109750.0,0.33528184],[109760.0,0.31769541],[109770.0,1.8024547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541032916,[[109740.0,1.685536],[109730.0,1.39579039],[109720.0,0.70286814],[109710.0,1.36698456],[109700.0,0.55182433]],[[109750.0,0.3648],[109760.0,0.98942701],[109770.0,1.54813639],[109780.0,0.94895727],[109790.0,0.2058302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541107377,[[109740.0,1.13872103],[109730.0,1.90564654],[109720.0,0.98790198],[109710.0,1.1785642],[109700.0,1.6029107]],[[109750.0,0.61144477],[109760.0,1.03771719],[109770.0,1.12391865],[109780.0,0.43894353],[109790.0,1.866516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541126406,[[109770.0,1.52099994],[109760.0,1.65304309],[109750.0,1.0473448],[109740.0,0.87946362],[109730.0,0.52758243]],[[109780.0,0.11364677],[109790.0,0.7414946],[109800.0,0.85731839],[109810.0,0.8834588],[109820.0,0.90761088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541169533,[[109750.0,0.36062947],[109740.0,0.58002897],[109730.0,0.0909757],[109720.0,2.62969035],[109710.0,0.47443466]],[[109760.0,2.32904474],[109770.0,0.42218052],[109780.0,0.33699261],[109790.0,1.76979471],[109800.0,2.57542973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541202262,[[109750.0,0.05131015],[109740.0,0.66654505],[109730.0,0.13352005],[109720.0,1.58192014],[109710.0,0.83294766]],[[109760.0,2.32904474],[109770.0,0.47679193],[109780.0,0.33699261],[109790.0,1.78800239],[109800.0,2.66645359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541276324,[[109710.0,0.91564163],[109700.0,2.07824593],[109690.0,0.44735495],[109680.0,1.56437454],[109670.0,1.71794037]],[[109720.0,0.71501897],[109730.0,0.760833],[109740.0,0.48655492],[109750.0,2.1339055],[109760.0,0.75665768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541305846,[[109710.0,1.72116484],[109700.0,1.28180593],[109690.0,0.31743495],[109680.0,1.60315097],[109670.0,1.80892394]],[[109720.0,0.96166374],[109730.0,0.15338823],[109740.0,0.84727492],[109750.0,0.92815691],[109760.0,1.96236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541377612,[[109720.0,0.54514559],[109710.0,0.4194515],[109700.0,1.1971182],[109690.0,1.47463156],[109680.0,1.86768477]],[[109730.0,1.24564977],[109740.0,1.27278109],[109750.0,0.23997624],[109760.0,2.01688739],[109770.0,0.67940523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541404531,[[109720.0,0.57585317],[109710.0,0.2144515],[109700.0,1.81974819],[109690.0,0.71022334],[109680.0,0.69847299]],[[109730.0,0.88484977],[109740.0,1.86395311],[109750.0,0.00917624],[109760.0,2.01688619],[109770.0,0.22404643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541458062,[[109720.0,0.33056976],[109710.0,0.59451944],[109700.0,1.09338562],[109690.0,1.21395156],[109680.0,0.96544428]],[[109730.0,1.25064977],[109740.0,1.50315311],[109750.0,0.06373606],[109760.0,2.0350728],[109770.0,0.24223304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541512507,[[109710.0,0.0454172],[109700.0,0.6255926],[109690.0,0.15979479],[109680.0,0.65763684],[109670.0,1.89269119]],[[109720.0,2.39542676],[109730.0,0.46781484],[109740.0,0.95613799],[109750.0,1.36073364],[109760.0,1.69233591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541560050,[[109730.0,1.54193658],[109720.0,1.56508044],[109710.0,0.86673569],[109700.0,0.91946356],[109690.0,1.72976979]],[[109740.0,0.009],[109750.0,0.98795307],[109760.0,0.63804477],[109770.0,1.13054913],[109780.0,0.83050978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541586785,[[109740.0,1.85439676],[109730.0,1.7817952],[109720.0,0.41196255],[109710.0,2.46231753],[109700.0,1.69773597]],[[109750.0,0.007],[109760.0,0.4552],[109770.0,0.51398141],[109780.0,0.08323495],[109790.0,2.42068734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541623323,[[109760.0,2.64606067],[109750.0,0.9529623],[109740.0,0.68402153],[109730.0,0.63115459],[109720.0,1.93508842]],[[109770.0,0.012],[109780.0,0.45110981],[109790.0,0.4602],[109800.0,0.34867144],[109810.0,0.11632374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541676284,[[109790.0,1.35173272],[109780.0,1.42133404],[109770.0,0.55058353],[109760.0,1.48165005],[99387.0,0.0005]],[[109800.0,0.51166704],[109810.0,0.97303674],[109830.0,2.63291966],[109840.0,0.20789844],[109850.0,0.71958223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541696201,[[109790.0,1.46373065],[109780.0,1.44549771],[109770.0,0.64097865],[109760.0,1.22561189],[109750.0,1.714909]],[[109800.0,0.5588893],[109810.0,0.31747834],[109820.0,0.3608],[109830.0,2.44093586],[109840.0,0.4570743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541755157,[[109790.0,1.75772799],[109780.0,1.67697119],[109770.0,0.54569412],[109760.0,1.32937328],[109750.0,1.89717818]],[[109800.0,0.44150708],[109810.0,0.71279314],[109820.0,1.45786737],[109830.0,0.29662356],[109840.0,0.77629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541789190,[[109790.0,0.224383],[109780.0,0.24588429],[109770.0,1.23857286],[109760.0,0.68001667],[109750.0,2.61544269]],[[109800.0,1.99014225],[109810.0,0.66869158],[109820.0,1.99538737],[109830.0,0.52791062],[109840.0,0.83225074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541875859,[[109740.0,0.34335745],[109730.0,0.22319958],[109720.0,0.3431684],[109710.0,1.71837599],[109700.0,0.68588904]],[[109750.0,1.09059872],[109760.0,1.26022498],[109770.0,0.06374909],[109780.0,1.21105673],[109790.0,2.59991649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751541907788,[[109740.0,0.41285293],[109730.0,0.42861848],[109720.0,1.46683045],[109710.0,0.54855879],[109700.0,0.93913434]],[[109750.0,0.56322216],[109760.0,0.7094917],[109770.0,0.89502909],[109780.0,0.70173818],[109790.0,1.33295792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542007465,[[109720.0,0.61643032],[109710.0,2.04441578],[109700.0,0.42459166],[109690.0,1.03536992],[109680.0,1.00788285]],[[109730.0,0.54284372],[109740.0,1.49985456],[109750.0,0.29344854],[109760.0,1.9787164],[109770.0,0.07279792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542041998,[[109720.0,0.31120688],[109710.0,0.274958],[109700.0,1.45577707],[109690.0,0.58652451],[109680.0,1.13537928]],[[109730.0,0.7556615],[109740.0,0.66909456],[109750.0,1.12352854],[109760.0,2.45492524],[109770.0,0.07279792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542101344,[[109720.0,0.33324277],[109710.0,0.20515724],[109700.0,0.33025567],[109690.0,0.79849608],[109680.0,1.14853197]],[[109730.0,1.81623925],[109740.0,0.49213546],[109750.0,0.07313218],[109760.0,2.67892316],[109780.0,1.0433178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542169310,[[109720.0,0.08566207],[109710.0,0.50258465],[109700.0,0.08693833],[109690.0,0.52089972],[109680.0,1.16612767]],[[109730.0,1.84589442],[109740.0,0.49213546],[109750.0,1.4063701],[109760.0,1.43684264],[109830.0,9.04395169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542224963,[[109700.0,0.00620236],[109690.0,0.10611062],[109680.0,0.31505021],[109670.0,0.42724507],[109660.0,0.38315217]],[[109710.0,1.31886412],[109720.0,1.55847248],[109730.0,1.57279792],[109740.0,1.29465522],[109750.0,1.46096854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542244480,[[109670.0,0.58973297],[109660.0,0.82874218],[109650.0,0.03645824],[109640.0,1.30214684],[109630.0,0.45774643]],[[109680.0,1.05373447],[109690.0,0.35650402],[109700.0,0.24641778],[109710.0,2.8154009],[109720.0,1.19482054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542283812,[[109700.0,0.61727251],[109690.0,1.82733993],[109680.0,0.25509169],[109670.0,0.85397917],[109660.0,0.20310505]],[[109710.0,0.86790946],[109720.0,0.14563901],[109730.0,1.1704733],[109740.0,0.24702806],[109750.0,1.8621474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542365591,[[109700.0,0.35801488],[109690.0,0.68947216],[109680.0,1.46491186],[109670.0,0.83493978],[109660.0,0.48625989]],[[109710.0,1.11810709],[109720.0,0.67062424],[109730.0,0.8902409],[109740.0,0.77519929],[109750.0,1.42488958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542388609,[[109700.0,0.26019028],[109690.0,0.33285359],[109680.0,0.31980072],[109670.0,1.69808909],[109660.0,0.7185445]],[[109710.0,1.11810709],[109720.0,1.55744409],[109740.0,2.52958238],[109750.0,0.66116527],[109760.0,0.58487053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542426955,[[109660.0,0.324926],[109650.0,0.47365097],[109640.0,0.26251544],[109630.0,0.24031978],[109620.0,0.26649147]],[[109670.0,0.79975705],[109680.0,0.77148762],[109690.0,0.89945985],[109700.0,0.72109062],[109710.0,0.69402669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542483188,[[109660.0,1.07118284],[109650.0,0.65684572],[109640.0,0.27161301],[109630.0,2.25498038],[109620.0,1.43982439]],[[109670.0,0.42714714],[109680.0,1.38708616],[109690.0,0.42996865],[109700.0,1.55372147],[109710.0,0.07282647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542496897,[[109680.0,1.04745248],[109670.0,0.4625509],[109660.0,1.89905859],[109650.0,1.0758402],[109640.0,0.32047882]],[[109690.0,0.65401899],[109700.0,1.93914807],[109710.0,1.09515572],[109720.0,0.34925292],[109730.0,0.6069328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542533336,[[109710.0,0.55722244],[109700.0,2.16499195],[109690.0,0.4182316],[109680.0,1.00078669],[109670.0,1.34677758]],[[109720.0,0.49697075],[109730.0,0.40023296],[109740.0,0.25612905],[109750.0,1.18092285],[109760.0,1.79103177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542601305,[[109740.0,2.30153235],[109730.0,1.00987722],[109720.0,0.4808935],[109710.0,1.10340648],[109700.0,1.78416931]],[[109750.0,0.002],[109760.0,0.3105135],[109770.0,1.5647516],[109780.0,1.60031031],[109790.0,0.0455264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542625413,[[109740.0,2.62240874],[109730.0,0.77137572],[109720.0,0.57202281],[109710.0,2.41832407],[109700.0,1.19604]],[[109750.0,0.001],[109760.0,0.41914567],[109770.0,1.5336662],[109780.0,0.37247282],[109790.0,1.1162864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542671758,[[109750.0,0.30898527],[109740.0,0.35663301],[109730.0,0.34895634],[109720.0,1.64476995],[109710.0,0.47049413]],[[109760.0,1.70342937],[109770.0,0.47020955],[109780.0,0.27232147],[109790.0,1.78819447],[109800.0,2.01031019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542748844,[[109730.0,0.64553277],[109720.0,0.94372133],[109710.0,1.15262639],[109700.0,1.33534105],[109690.0,0.78024841]],[[109740.0,1.5130559],[109750.0,0.29141419],[109760.0,0.61100552],[109770.0,1.33310647],[109780.0,0.86724343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542804204,[[109730.0,0.02949107],[109720.0,0.35527951],[109710.0,0.41160929],[109700.0,0.38426189],[109690.0,0.4556791]],[[109740.0,1.03837775],[109750.0,1.46585436],[109760.0,1.82314567],[109770.0,1.78846817],[109780.0,1.28678729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542833431,[[109720.0,0.86660869],[109710.0,0.97462752],[109700.0,1.61953389],[109690.0,0.72112931],[109680.0,0.83010184]],[[109730.0,0.2478135],[109740.0,0.6807643],[109750.0,0.93695886],[109760.0,0.37776552],[109770.0,1.93976887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542880470,[[109740.0,0.87761406],[109730.0,1.56750446],[109720.0,1.00988502],[109710.0,0.91554345],[109700.0,0.79357651]],[[109750.0,0.5262858],[109760.0,0.47626906],[109770.0,2.43631832],[109780.0,0.31963997],[109790.0,0.69761239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542934118,[[109770.0,0.985478],[109760.0,1.98890071],[109750.0,0.14525376],[109740.0,1.6055057],[109730.0,1.38708726]],[[109780.0,0.3162135],[109790.0,0.3519029],[109800.0,2.18924023],[109810.0,1.3056402],[109820.0,0.77450794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542952536,[[109780.0,1.82082023],[109770.0,0.9146298],[109760.0,0.78397237],[109750.0,0.75343194],[109740.0,0.9346148]],[[109790.0,0.4339193],[109800.0,1.28624417],[109810.0,2.32632],[109820.0,0.30896405],[109830.0,0.52765274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751542992363,[[109780.0,0.26645597],[109770.0,0.27309226],[109760.0,0.65750932],[109750.0,0.97845376],[109740.0,1.0254657]],[[109790.0,1.6089328],[109800.0,1.23501775],[109810.0,1.74898982],[109820.0,1.26813104],[109830.0,1.25972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543058507,[[109740.0,0.19943273],[109730.0,0.55757762],[109720.0,0.3106584],[109710.0,1.70220712],[109700.0,1.8305044]],[[109750.0,0.53343633],[109760.0,1.28011701],[109770.0,0.05449947],[109780.0,1.18498801],[109790.0,0.09067067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543076629,[[109740.0,0.36914924],[109730.0,0.51384904],[109720.0,0.34355507],[109710.0,1.74681865],[109700.0,0.4796535]],[[109750.0,0.76631633],[109760.0,1.27993665],[109770.0,1.31465947],[109780.0,0.92598314],[109790.0,0.09067067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543124654,[[109740.0,0.04476597],[109730.0,0.43218582],[109720.0,0.36204313],[109710.0,0.49433969],[109700.0,0.3377044]],[[109750.0,1.92179207],[109760.0,0.50151834],[109770.0,1.35083067],[109780.0,1.47401254],[109790.0,0.4553049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543191216,[[109720.0,0.11921038],[109710.0,0.38715632],[109700.0,0.31624738],[109690.0,0.12743506],[109680.0,1.026534]],[[109730.0,1.92244901],[109740.0,0.48351407],[109750.0,0.00913159],[109760.0,2.52869254],[109770.0,0.09067067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543223632,[[109720.0,0.04356377],[109710.0,0.03825052],[109700.0,0.48500993],[109690.0,0.32868156],[109680.0,0.2923856]],[[109730.0,1.92219863],[109740.0,0.48351407],[109750.0,0.08166813],[109760.0,2.54682667],[109770.0,0.455387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543272771,[[109690.0,0.30780037],[109680.0,0.46559411],[109670.0,0.08046453],[109660.0,0.61209041],[109650.0,0.546723]],[[109700.0,2.07321301],[109710.0,0.29507716],[109720.0,0.75697093],[109730.0,0.16128177],[109740.0,3.20775668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543361535,[[109690.0,0.28920112],[109680.0,0.54398227],[109670.0,0.38232768],[109660.0,0.80280805],[109650.0,0.83224]],[[109700.0,2.18397165],[109710.0,0.1822532],[109720.0,2.01780379],[109730.0,0.14484606],[109740.0,1.78405305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543404972,[[109690.0,2.65383705],[109680.0,0.86916649],[109670.0,0.24806627],[109660.0,2.20605443],[109650.0,0.498]],[[109700.0,0.01979864],[109710.0,0.1822398],[109720.0,0.47585229],[109730.0,0.91282791],[109740.0,0.52438519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543429098,[[109740.0,0.22370949],[109730.0,0.47481203],[109720.0,1.18103982],[109710.0,0.57792728],[109700.0,0.45250685]],[[109750.0,0.89066099],[109760.0,1.54795151],[109770.0,0.045538],[109780.0,0.30144119],[109790.0,1.7156458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543485942,[[109740.0,1.4101184],[109730.0,1.42536823],[109720.0,0.26180899],[109710.0,0.97519247],[109700.0,1.47973942]],[[109750.0,0.003],[109760.0,0.24887769],[109770.0,0.3702289],[109780.0,1.19451604],[109790.0,1.537607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543506757,[[109740.0,2.20327553],[109730.0,0.82604823],[109720.0,0.33807066],[109710.0,1.27690966],[109700.0,1.19623847]],[[109750.0,0.24787769],[109760.0,0.57017559],[109770.0,0.0910733],[109780.0,0.34529947],[109790.0,1.5466435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543599137,[[109740.0,0.55144056],[109730.0,0.35071742],[109720.0,1.38013894],[109710.0,0.27339065],[109700.0,1.06187325]],[[109750.0,0.53886],[109760.0,1.50251278],[109770.0,0.07103439],[109780.0,2.10760705],[109790.0,0.09109382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543654274,[[109720.0,0.2916819],[109710.0,0.50757508],[109700.0,0.59406838],[109690.0,2.57739372],[109680.0,0.33802884]],[[109730.0,1.10941909],[109740.0,0.66068339],[109750.0,0.07109734],[109760.0,0.70427999],[109770.0,1.73523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543682403,[[109720.0,0.93433565],[109710.0,1.81891834],[109700.0,0.31979861],[109690.0,1.06502395],[109680.0,0.37454785]],[[109730.0,0.43205688],[109740.0,1.36861576],[109750.0,0.29514695],[109760.0,1.58215274],[109770.0,0.54646712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543766156,[[109670.0,0.18413167],[109660.0,0.83145186],[109650.0,0.0917641],[109640.0,0.32029861],[109630.0,0.50721897]],[[109680.0,1.00299757],[109690.0,1.0167663],[109700.0,0.77338099],[109710.0,0.14644059],[109720.0,2.64769165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543801788,[[109670.0,0.5921672],[109660.0,0.51568568],[109650.0,0.38929726],[109640.0,0.70325959],[109630.0,1.38237678]],[[109680.0,1.09341757],[109690.0,0.26230352],[109700.0,0.77540214],[109710.0,0.07356554],[109720.0,2.05413951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543834225,[[109670.0,0.27944464],[109660.0,0.59516747],[109650.0,0.37452156],[109640.0,0.70325959],[109630.0,1.38237678]],[[109680.0,2.15745757],[109690.0,0.26272419],[109700.0,3.46356709],[109710.0,0.14644059],[109720.0,1.28729489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543918007,[[109650.0,0.74828655],[109640.0,0.34948322],[109630.0,1.65460655],[109620.0,0.34278122],[109610.0,0.43203558]],[[109660.0,1.6149806],[109670.0,1.26181384],[109680.0,0.30153398],[109690.0,1.78976795],[109700.0,0.33797151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543960432,[[109660.0,1.01826641],[109650.0,1.48912218],[109640.0,0.47333469],[109630.0,1.81797579],[109620.0,2.86426545]],[[109670.0,0.7882],[109680.0,0.3495284],[109690.0,2.10366063],[109700.0,0.34826983],[109710.0,0.60205859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751543981851,[[109660.0,2.23981673],[109650.0,0.74958218],[109640.0,0.38218354],[109630.0,1.78189678],[109620.0,2.49818023]],[[109670.0,1.06787769],[109680.0,0.56590999],[109690.0,0.84246063],[109700.0,0.59514742],[109710.0,0.52918354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544017587,[[109580.0,1.4173774],[109570.0,1.00256164],[109560.0,0.84010136],[109550.0,1.06525721],[109540.0,1.35273907]],[[109590.0,0.24149675],[109600.0,0.3608],[109610.0,0.2901115],[109620.0,1.36602056],[109630.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544055415,[[109640.0,0.1893555],[109630.0,0.1367762],[109620.0,1.154473],[109610.0,0.4553],[109600.0,1.12584663]],[[109650.0,1.04445948],[109660.0,0.43207874],[109670.0,1.26678352],[109680.0,0.8126506],[109690.0,0.17216882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544090843,[[109630.0,1.99987496],[109620.0,1.5120532],[109600.0,1.10237406],[109590.0,0.78006946],[109570.0,1.95358775]],[[109640.0,0.00546287],[109650.0,0.37735148],[109660.0,0.4208],[109670.0,0.35591636],[109680.0,0.30887505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544112563,[[109670.0,1.03592676],[109660.0,0.18591587],[109650.0,1.03116896],[109640.0,0.3608],[109630.0,0.43323126]],[[109680.0,0.98895561],[109690.0,0.5430803],[109700.0,1.14300479],[109710.0,0.70873872],[109720.0,0.07487505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544174023,[[109640.0,0.1863478],[109630.0,0.65959551],[109620.0,1.201629],[109610.0,0.24734136],[109600.0,0.4560334]],[[109650.0,1.1561035],[109660.0,1.39800788],[109670.0,0.23264],[109680.0,2.08993849],[109690.0,0.52857995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544231059,[[109630.0,0.02284437],[109620.0,0.6995839],[109610.0,0.45628894],[109600.0,1.4321917],[109590.0,0.07441934]],[[109640.0,1.09606268],[109650.0,1.71780123],[109660.0,1.21169527],[109670.0,0.4557859],[109680.0,1.91483126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544250280,[[109630.0,0.93928261],[109620.0,1.23046055],[109610.0,0.86966814],[109600.0,1.04067423],[109590.0,0.61419649]],[[109640.0,0.45346287],[109650.0,0.7416138],[109660.0,2.59747395],[109670.0,0.425],[109680.0,0.86505697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544335952,[[109610.0,0.301232],[109600.0,0.5432153],[109590.0,0.44044976],[109580.0,0.08890576],[109570.0,1.3016793]],[[109620.0,2.11675903],[109630.0,0.69152559],[109640.0,0.69554512],[109650.0,1.91558292],[109660.0,0.98381714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544368475,[[109590.0,0.80702046],[109580.0,2.0256465],[109570.0,0.02304853],[109560.0,1.41603496],[109550.0,0.097321]],[[109600.0,0.69671106],[109610.0,0.82466699],[109620.0,1.64933687],[109630.0,0.52844117],[109640.0,0.83231714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544401096,[[109610.0,1.43539969],[109600.0,0.92420979],[109590.0,1.16435028],[109580.0,1.37264226],[109570.0,0.38378734]],[[109620.0,0.05454747],[109630.0,0.54770979],[109640.0,1.71297494],[109650.0,0.75394002],[109660.0,0.39872952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544457247,[[109690.0,0.92797799],[109680.0,1.59994783],[109670.0,0.05469452],[109660.0,1.14840304],[109650.0,0.83464797]],[[109700.0,0.0388],[109710.0,0.2476412],[109720.0,0.54862178],[109730.0,0.6413118],[109740.0,1.26112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544493172,[[109670.0,0.232307],[109660.0,0.96692682],[109650.0,1.30069581],[109640.0,0.91306492],[109630.0,0.07526209]],[[109680.0,0.56607634],[109690.0,1.84570353],[109700.0,1.6216],[109710.0,0.77502929],[109720.0,0.66853509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544515576,[[109650.0,0.01749337],[109640.0,0.3839052],[109630.0,0.65512423],[109620.0,1.78726924],[109610.0,0.07259444]],[[109660.0,1.19042267],[109670.0,1.47789545],[109680.0,0.52439734],[109690.0,0.30546181],[109700.0,1.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544549718,[[109610.0,1.09313031],[109600.0,2.17703627],[109590.0,0.26359314],[109580.0,2.36257606],[109570.0,0.59932563]],[[109620.0,0.01752033],[109630.0,0.1823756],[109640.0,0.74448152],[109650.0,1.86380275],[109660.0,1.43915257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544597254,[[109690.0,0.5430572],[109680.0,1.24132103],[109670.0,0.3608],[109660.0,0.51028654],[109650.0,0.34390492]],[[109700.0,0.49712674],[109710.0,0.70316055],[109720.0,0.53395353],[109730.0,1.26108],[109740.0,1.76929528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544642184,[[109660.0,0.5096686],[109650.0,0.71383225],[109640.0,0.6533],[109630.0,1.62734981],[109620.0,0.3196241]],[[109670.0,0.46501578],[109680.0,0.85860206],[109690.0,1.71325486],[109700.0,0.07254488],[109710.0,0.71056846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544676208,[[109660.0,1.36459238],[109650.0,2.08580097],[109640.0,0.24706189],[109630.0,1.40793717],[109620.0,0.79398329]],[[109670.0,0.45587709],[109680.0,0.53326598],[109690.0,1.5016],[109700.0,1.94155766],[109710.0,0.5544295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544743182,[[109610.0,0.30505376],[109600.0,0.56127624],[109590.0,0.61843241],[109580.0,1.62522888],[109570.0,1.623621]],[[109620.0,2.0469789],[109630.0,0.5431876],[109640.0,0.01681796],[109650.0,0.7118425],[109660.0,0.52676295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544794720,[[109610.0,0.51766759],[109600.0,0.85390428],[109590.0,1.51761794],[109580.0,0.93810871],[109570.0,0.3075836]],[[109620.0,1.51794228],[109630.0,0.886749],[109640.0,0.70821874],[109650.0,0.05423004],[109660.0,1.19772993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544815442,[[109610.0,2.86975806],[109600.0,1.8614906],[109590.0,0.02519794],[109580.0,1.82055156],[109570.0,0.5296079]],[[109620.0,8e-08],[109630.0,0.01632246],[109640.0,0.2472132],[109650.0,0.4555],[109660.0,0.81772352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544886303,[[109620.0,0.8677877],[109610.0,2.1385626],[109600.0,0.05461147],[109590.0,1.56213489],[109580.0,1.51708136]],[[109630.0,0.005],[109640.0,0.66215839],[109650.0,1.9925921],[109660.0,0.6198018],[109670.0,0.89156183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544923832,[[109620.0,1.05598799],[109610.0,0.71729626],[109600.0,0.68108446],[109590.0,0.34931809],[109580.0,1.443894]],[[109630.0,0.5000676],[109640.0,0.5781642],[109650.0,1.58794594],[109660.0,0.54518041],[109670.0,0.689054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544955165,[[109620.0,0.3253853],[109610.0,1.63058686],[109600.0,0.61730382],[109590.0,0.94719425],[109580.0,1.26144]],[[109630.0,0.8286676],[109640.0,1.50762091],[109650.0,0.56962411],[109660.0,0.54518041],[109670.0,0.54664372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751544996098,[[109630.0,1.76037421],[109620.0,1.56627051],[109610.0,0.47092139],[109600.0,0.81275891],[109590.0,0.59850477]],[[109640.0,0.1044],[109650.0,0.3191042],[109660.0,0.01667144],[109670.0,0.53361545],[109680.0,1.69697577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545042035,[[109670.0,1.6777423],[109660.0,1.23526522],[109650.0,1.90790026],[109640.0,1.10877708],[109630.0,0.38374772]],[[109680.0,0.2792859],[109690.0,0.42935679],[109700.0,0.4472102],[109710.0,0.66240072],[109720.0,0.77217389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545089974,[[109670.0,1.77602344],[109660.0,1.34058351],[109650.0,0.30562258],[109640.0,1.25283085],[109630.0,0.0909842]],[[109680.0,0.7122987],[109690.0,0.26558866],[109700.0,0.73391626],[109710.0,1.50057577],[109720.0,1.20754717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545149416,[[109670.0,1.19311999],[109660.0,1.26144019],[109650.0,1.20816056],[109640.0,1.53539085],[109630.0,0.5468678]],[[109680.0,0.25017941],[109690.0,0.28869427],[109700.0,1.51778006],[109710.0,0.54295487],[109720.0,2.32620005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545224184,[[109670.0,0.28375693],[109660.0,1.90054474],[109650.0,0.71675457],[109640.0,1.01817343],[109630.0,1.8077478]],[[109680.0,0.71682166],[109690.0,0.6759752],[109700.0,1.5856502],[109710.0,0.78775107],[109720.0,0.87008666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545255932,[[109640.0,2.14090605],[109630.0,1.0861],[109620.0,0.32735572],[109610.0,1.441284],[109600.0,2.36114694]],[[109650.0,0.25355635],[109660.0,0.61377887],[109670.0,0.4222],[109680.0,1.79076227],[109690.0,1.99937517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545308051,[[109650.0,0.7042661],[109640.0,1.81749742],[109630.0,0.66256797],[109620.0,1.9584161],[109610.0,0.37473562]],[[109660.0,0.47701949],[109670.0,0.6040161],[109680.0,1.73373627],[109690.0,0.66637284],[109700.0,1.41450456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545372603,[[109650.0,0.2970357],[109640.0,0.70055415],[109630.0,0.68820271],[109620.0,2.00875178],[109600.0,0.29113007]],[[109660.0,0.5972799],[109670.0,1.37281463],[109680.0,0.84193731],[109690.0,0.61924389],[109700.0,1.45993569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545442468,[[109640.0,0.01659709],[109630.0,0.79067081],[109620.0,0.65329159],[109610.0,0.68016461],[109600.0,0.7759257]],[[109650.0,1.13508312],[109660.0,1.34269492],[109670.0,2.74492169],[109680.0,2.07664996],[109690.0,0.4556784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545473306,[[109640.0,2.10401552],[109630.0,0.71381924],[109620.0,0.9822724],[109610.0,1.30968885],[109600.0,0.90330358]],[[109650.0,0.43045941],[109660.0,0.9007031],[109670.0,1.13015498],[109680.0,1.13765173],[109690.0,1.35223984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545558856,[[109650.0,0.8966357],[109640.0,1.64297716],[109620.0,1.68765952],[109610.0,1.36137137],[98931.0,0.00162095]],[[109660.0,0.75704228],[109670.0,0.5733144],[109680.0,0.89594867],[109690.0,1.49605759],[109700.0,1.34113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545589368,[[109670.0,1.1072824],[109660.0,0.88801032],[109650.0,0.64326923],[109640.0,0.38140428],[109630.0,0.00182423]],[[109680.0,0.42928814],[109690.0,0.90657348],[109700.0,1.34683744],[109710.0,2.19604804],[109720.0,0.09295984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545613486,[[109670.0,0.1833025],[109660.0,0.31800783],[109650.0,1.58605517],[109640.0,0.62427774],[109630.0,0.53060159]],[[109680.0,1.18872816],[109690.0,0.75649556],[109700.0,2.48603744],[109710.0,0.79364776],[109720.0,0.12921761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545648226,[[109640.0,0.26004302],[109630.0,0.57779223],[109620.0,0.62305997],[109610.0,0.5487015],[109600.0,0.59451576]],[[109650.0,0.47230012],[109660.0,0.66191032],[109670.0,0.46607056],[109680.0,0.79378776],[109690.0,0.58291721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545704071,[[109640.0,1.15480324],[109630.0,1.33221854],[109620.0,0.32005064],[109610.0,1.334828],[109600.0,0.58372174]],[[109650.0,0.30425084],[109660.0,0.40661542],[109670.0,0.3608],[109680.0,0.35639143],[109690.0,1.17373655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545763310,[[109640.0,0.4763522],[109630.0,0.56028082],[109620.0,0.70060087],[109610.0,0.01520873],[109600.0,0.953027]],[[109650.0,0.3105056],[109660.0,0.55953945],[109670.0,0.3608],[109680.0,0.46468252],[109690.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545809368,[[109830.0,0.00182091],[109810.0,0.3608],[109800.0,0.37604395],[109780.0,0.18219169],[109750.0,0.03082224]],[[109880.0,0.3608],[109890.0,1.67375784],[109900.0,0.06183162],[109910.0,0.01634915],[109920.0,0.0909456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545837087,[[109590.0,0.0018249],[109560.0,0.2280953],[109550.0,0.05220245],[109540.0,0.42151738],[109530.0,0.71556146]],[[109600.0,1.19490245],[109610.0,1.8044533],[109620.0,0.01674965],[109640.0,0.47248276],[109650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545850313,[[109560.0,0.1824862],[109550.0,0.5193529],[109540.0,0.3608],[109530.0,0.06074474],[109470.0,0.0018269]],[[109570.0,0.6844793],[109580.0,0.543254],[109590.0,0.0912224],[109600.0,1.632806],[109620.0,0.06194715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545871926,[[109480.0,1.06475238],[109470.0,0.2301204],[109460.0,0.46773886],[109450.0,0.3608],[109440.0,0.04575774]],[[109490.0,1.16053116],[109500.0,0.4977493],[109510.0,0.0456434],[109520.0,1.58803709],[109530.0,0.456375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545906036,[[109530.0,1.032536],[109520.0,0.1369068],[109510.0,0.42138877],[109500.0,0.3608],[109490.0,0.76561506]],[[109540.0,1.26372486],[109550.0,0.42321484],[109560.0,0.1198394],[109600.0,1.23355493],[109680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545925554,[[109670.0,0.66580627],[109660.0,0.4985321],[109650.0,0.36947257],[109630.0,0.47070594],[109620.0,0.4559374]],[[109680.0,0.2298727],[109690.0,0.77758097],[109700.0,0.4063632],[109740.0,0.455504],[109750.0,0.4564275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545937556,[[109670.0,0.1823024],[109660.0,0.62024307],[109650.0,0.71528161],[109640.0,0.015005],[109630.0,0.47071134]],[[109680.0,0.62792351],[109690.0,0.44880305],[109700.0,0.406365],[109710.0,0.4556111],[109740.0,0.4554731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545971889,[[109700.0,0.1822524],[109690.0,0.74452497],[109680.0,0.54408298],[109670.0,0.34169951],[109650.0,0.01520671]],[[109710.0,0.85194841],[109720.0,0.3956],[109750.0,0.54341634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751545983294,[[109650.0,0.41239928],[109640.0,0.439586],[109630.0,0.43961463],[109620.0,0.8113778],[109610.0,1.26104]],[[109660.0,0.55578811],[109670.0,0.4975365],[109680.0,0.3608],[109690.0,0.16728386],[109700.0,0.4556512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546005701,[[109550.0,0.00282557],[109540.0,0.6498794],[109530.0,0.4704329],[109510.0,0.04746473],[109350.0,0.00182891]],[[109560.0,2.21519243],[109570.0,0.56006596],[109580.0,0.07218438],[109590.0,0.4561113],[109600.0,0.32637114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546032724,[[109420.0,0.70566506],[109410.0,0.5435267],[109400.0,0.71742748],[109390.0,0.47356428],[109380.0,1.26288]],[[109430.0,0.3608],[109440.0,0.4064732],[109450.0,0.01640114],[109460.0,0.35523666],[109480.0,0.76613826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546058541,[[109400.0,0.03211699],[109390.0,0.22075203],[109380.0,0.22512928],[109370.0,0.70476273],[109360.0,0.08146106]],[[109410.0,0.9329351],[109420.0,0.49359223],[109430.0,0.02245287],[109440.0,0.5309412],[109460.0,1.77445837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546077657,[[109400.0,0.01458083],[109390.0,0.02913638],[109380.0,0.0514298],[109370.0,0.14601608],[109360.0,0.50982631]],[[109410.0,1.27075724],[109420.0,0.5435295],[109430.0,0.10111305],[109440.0,0.84177873],[109450.0,0.52910657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546100973,[[109370.0,1.27930918],[109360.0,1.0092723],[109350.0,0.03830309],[109340.0,0.53172697],[109330.0,0.45717]],[[109380.0,0.002],[109390.0,0.3608],[109400.0,0.5892488],[109410.0,0.1000081],[109420.0,0.13622323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546131699,[[109510.0,0.61938227],[109500.0,0.88768168],[109480.0,0.50793224],[109470.0,0.05461628],[109450.0,0.4566707]],[[109520.0,0.002],[109530.0,0.24489383],[109540.0,0.61856649],[109550.0,0.67200738],[109560.0,1.3109445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546147005,[[109480.0,0.27411811],[109470.0,0.4996],[109460.0,0.3913],[109450.0,0.76721306],[109440.0,0.07878155]],[[109490.0,0.5543017],[109500.0,0.85395526],[109510.0,0.3608],[109520.0,0.4563976],[109530.0,1.3171639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546169834,[[109370.0,0.246202],[109360.0,0.55946278],[109350.0,0.39522891],[109340.0,0.78770784],[109330.0,0.02710984]],[[109380.0,0.94552854],[109390.0,0.48544693],[109400.0,1.67013387],[109410.0,0.4568586],[109420.0,0.456798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546209054,[[109360.0,0.001],[109350.0,0.00182891],[109340.0,0.32736615],[109330.0,0.53835068],[109320.0,0.13369413]],[[109370.0,1.6097625],[109380.0,0.2371205],[109390.0,0.11231236],[109400.0,1.88503695],[109410.0,0.58359647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546215954,[[109310.0,0.27983198],[109300.0,0.1879184],[109290.0,0.41541628],[109280.0,1.14359275],[109270.0,0.10334024]],[[109320.0,1.21712648],[109330.0,0.2453823],[109340.0,0.07354212],[109350.0,1.3509039],[109360.0,0.85678303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546246272,[[109280.0,0.2897809],[109270.0,0.16544174],[109260.0,0.46116278],[109250.0,0.89111021],[109240.0,0.10610106]],[[109290.0,1.25102096],[109300.0,0.2780299],[109310.0,0.3618],[109320.0,0.85920324],[109330.0,0.0543239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546281410,[[109230.0,0.2468366],[109220.0,0.57677672],[109210.0,0.37600131],[109200.0,0.78731173],[109190.0,0.01676137]],[[109240.0,0.2264842],[109250.0,2.11997668],[109260.0,0.4595],[109270.0,0.07950394],[109280.0,0.91695598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546290514,[[109200.0,0.19283878],[109190.0,0.20175519],[109170.0,0.46138375],[109160.0,0.70792315],[109120.0,0.88128553]],[[109210.0,1.60351048],[109220.0,0.23134934],[109230.0,0.05408667],[109240.0,0.78508452],[109250.0,1.79514357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546313225,[[109130.0,0.6420038],[109120.0,0.5440125],[109110.0,0.31247381],[109100.0,0.4631006],[109090.0,0.02436901]],[[109140.0,0.32834375],[109150.0,0.2747687],[109160.0,2.07372617],[109170.0,0.46067437],[109180.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546346748,[[109150.0,0.1831702],[109140.0,0.2033833],[109130.0,0.71823828],[109120.0,0.44080023],[109110.0,0.51278351]],[[109160.0,1.32772197],[109170.0,0.4065842],[109180.0,1.40871863],[109190.0,0.15088652],[109220.0,8.96236849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546361761,[[109020.0,0.12284346],[109010.0,0.1274037],[109000.0,0.04622038],[108990.0,0.09830463],[108980.0,0.87987566]],[[109030.0,0.1833718],[109040.0,1.48150456],[109050.0,0.438637],[109060.0,0.4583329],[109070.0,0.47460677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546379583,[[108980.0,1.14362355],[108970.0,0.51324088],[108960.0,0.34094088],[108950.0,0.47595752],[108940.0,0.47469754]],[[108990.0,8e-08],[109010.0,0.52594708],[109020.0,0.5286482],[109030.0,0.42340293],[109040.0,1.64330761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546401792,[[109010.0,0.28030394],[109000.0,0.5442116],[108990.0,1.58239932],[108980.0,0.37578017],[108970.0,0.47403856]],[[109020.0,0.67144088],[109030.0,0.48810093],[109040.0,0.52660393],[109050.0,0.06235997],[109060.0,0.12471543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546434307,[[109070.0,0.24809755],[109060.0,0.37068223],[109050.0,1.61960088],[109040.0,0.90752333],[109030.0,1.72012535]],[[109080.0,1.29462888],[109090.0,0.5440819],[109100.0,1.021],[109110.0,0.4581134],[109120.0,0.61715433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546449527,[[109110.0,0.26192449],[109100.0,0.33300449],[109090.0,0.75385369],[109080.0,2.0866807],[109070.0,0.09232379]],[[109120.0,0.6185208],[109130.0,0.5753122],[109150.0,1.02048],[109160.0,1.06613221],[109180.0,0.4578354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546475940,[[109070.0,0.2565601],[109060.0,1.2204672],[109050.0,0.318],[109040.0,1.22753208],[109030.0,0.36263427]],[[109080.0,0.94722908],[109090.0,0.5500852],[109100.0,1.0188],[109110.0,0.4581116],[109120.0,0.4392084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546511278,[[108910.0,0.19041059],[108900.0,0.1762864],[108890.0,0.0657],[108880.0,1.74675872],[108870.0,1.91651697]],[[108920.0,0.92764396],[108930.0,0.5789486],[108950.0,1.77846544],[108960.0,0.77253312],[109000.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546517474,[[108930.0,0.2491405],[108920.0,0.2153482],[108910.0,1.69534441],[108900.0,0.7496297],[108890.0,0.3608]],[[108940.0,0.5453237],[108950.0,0.94006346],[108960.0,0.28568],[108970.0,1.5247369],[108980.0,1.34186154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546544907,[[108870.0,0.00183697],[108860.0,0.1836568],[108850.0,0.19802145],[108840.0,2.3657172],[108830.0,0.36263764]],[[108880.0,1.96240278],[108890.0,0.20021029],[108900.0,0.28484],[108910.0,1.54386953],[108930.0,1.81908157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546579329,[[108980.0,1.50699222],[108970.0,0.2056973],[108960.0,0.67478894],[108950.0,0.83443833],[108940.0,0.03646541]],[[108990.0,0.8903466],[109000.0,0.5003779],[109010.0,0.71058054],[109020.0,1.27886756],[109030.0,1.48459971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546589833,[[108990.0,2.16127235],[108980.0,0.89977281],[108970.0,0.52346294],[108960.0,0.31398894],[108950.0,0.54670266]],[[109000.0,6e-08],[109030.0,0.6145733],[109040.0,0.45251124],[109050.0,0.7231965],[109060.0,2.27752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546616339,[[109000.0,1.4305457],[108990.0,0.72464638],[108980.0,0.37582992],[108970.0,0.49510801],[108960.0,0.82647878]],[[109010.0,0.5900656],[109020.0,0.44355081],[109030.0,0.60764266],[109040.0,0.37291606],[109050.0,1.47218078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546654990,[[108940.0,1.38460101],[108930.0,0.10066474],[108920.0,0.807952],[108910.0,1.11169615],[108900.0,0.09132535]],[[108950.0,0.1835082],[108960.0,0.1835025],[108970.0,0.96583294],[108980.0,2.11523403],[108990.0,0.12850282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546673398,[[108990.0,0.01769296],[108980.0,1.3890272],[108970.0,0.0506561],[108960.0,0.67490718],[108950.0,0.41557994]],[[109000.0,0.96010657],[109010.0,0.5789178],[109020.0,1.05823757],[109030.0,0.89855513],[109040.0,0.31498894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546692929,[[108990.0,0.3160045],[108980.0,0.1728878],[108970.0,0.08771231],[108960.0,1.69979648],[108950.0,1.09875082]],[[109000.0,1.26389024],[109010.0,0.26544409],[109020.0,1.77973063],[109030.0,0.07205506],[109040.0,0.52998175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546716348,[[109000.0,0.2556247],[108990.0,0.2206408],[108980.0,0.06406373],[108970.0,1.41557811],[108960.0,1.8708421]],[[109010.0,0.69382024],[109020.0,0.90924909],[109030.0,1.31616893],[109040.0,0.86209781],[109050.0,0.54846716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546754282,[[108930.0,0.0794],[108920.0,0.37676029],[108910.0,1.13870247],[108900.0,1.02915998],[108890.0,1.79542024]],[[108940.0,1.29101504],[108950.0,0.2366642],[108960.0,0.32930513],[108970.0,1.7098891],[108980.0,0.05428893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546764481,[[108920.0,0.01435355],[108910.0,0.24710922],[108900.0,1.12881529],[108890.0,1.0568908],[108880.0,0.50675073]],[[108930.0,0.93911734],[108940.0,0.56966324],[108950.0,0.02555566],[108960.0,2.03437133],[108970.0,0.51301803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546791219,[[108940.0,0.1835253],[108920.0,0.0917771],[108910.0,3.0090739],[108900.0,0.8197795],[108890.0,1.71374323]],[[108950.0,0.6066446],[108960.0,0.37711619],[108970.0,1.62826144],[108990.0,0.02565066],[109000.0,0.8456397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546834559,[[108980.0,1.23547291],[108970.0,0.6060857],[108960.0,0.72212201],[108950.0,0.90764877],[108940.0,0.55910738]],[[108990.0,0.6240526],[109000.0,0.96822556],[109010.0,0.00898649],[109020.0,0.47511823],[109030.0,1.44140706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546850668,[[108940.0,0.223026],[108930.0,1.60110248],[108920.0,0.67378894],[108910.0,0.79184247],[108900.0,0.47416198]],[[108950.0,0.62290254],[108960.0,0.59956513],[108970.0,0.57974894],[108980.0,0.95312],[108990.0,0.4586243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546877805,[[108910.0,0.18541269],[108900.0,0.2573896],[108890.0,1.29692894],[108880.0,0.44287712],[108870.0,1.19314452]],[[108920.0,0.97074198],[108930.0,0.56170426],[108940.0,0.7236549],[108950.0,1.07400528],[108960.0,2.05744713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546919038,[[108880.0,0.01635557],[108870.0,0.03855554],[108860.0,0.39983975],[108850.0,1.12422759],[108840.0,0.65731157]],[[108890.0,0.98567354],[108900.0,1.75084442],[108910.0,0.31735214],[108920.0,1.81017443],[108930.0,0.81632996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546932051,[[108880.0,0.04331012],[108870.0,0.03855554],[108860.0,0.49216935],[108850.0,1.27986036],[108840.0,0.50766987]],[[108890.0,0.94457354],[108900.0,1.78514442],[108910.0,0.31735214],[108920.0,1.81017443],[108930.0,0.72580973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546960277,[[108880.0,2.03486452],[108870.0,0.90720508],[108860.0,0.72917475],[108850.0,1.87812824],[108840.0,0.25973792]],[[108890.0,0.18559698],[108900.0,0.51491435],[108910.0,0.61138807],[108920.0,1.49374629],[108930.0,1.98958591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751546999099,[[108830.0,0.03307355],[108820.0,0.45812942],[108810.0,0.47100133],[108800.0,1.58749597],[108790.0,1.67713761]],[[108840.0,1.5026137],[108850.0,1.1449493],[108860.0,0.717075],[108870.0,0.27686183],[108890.0,2.35021282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547022126,[[108860.0,0.1836607],[108850.0,0.13775],[108840.0,1.79619273],[108830.0,1.79489088],[108820.0,0.27301284]],[[108870.0,0.69892011],[108880.0,0.3628],[108890.0,0.13525734],[108900.0,1.32484169],[108940.0,0.54934503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547027736,[[108860.0,1.7664924],[108850.0,0.90289887],[108840.0,1.60790923],[108830.0,0.53269054],[108820.0,0.01509284]],[[108870.0,0.1916438],[108880.0,0.139729],[108890.0,0.81903708],[108900.0,0.66644828],[108910.0,0.47545621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547058151,[[108960.0,2.53448955],[108950.0,0.42176642],[108940.0,0.15597362],[108930.0,0.60360277],[108920.0,1.6559522]],[[108970.0,0.00098688],[108990.0,0.1168],[109000.0,0.99657116],[109010.0,0.406652],[109020.0,1.29576662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547098474,[[109030.0,1.10472099],[109020.0,0.80388247],[109010.0,0.38462405],[109000.0,1.70211924],[108990.0,0.48828027]],[[109040.0,0.91435787],[109050.0,0.5441499],[109060.0,0.09090262],[109070.0,1.4190933],[109080.0,0.79182147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547107979,[[109030.0,2.02871707],[109020.0,0.83458247],[109010.0,0.02382405],[109000.0,1.85470654],[108990.0,0.32311691]],[[109040.0,0.1853589],[109050.0,0.23408467],[109060.0,0.47407067],[109070.0,0.65662877],[109080.0,0.73605857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547138621,[[109060.0,1.16528579],[109050.0,0.79624291],[109040.0,0.65208],[109030.0,0.4584155],[109020.0,0.33850579]],[[109070.0,0.2609084],[109080.0,0.65946592],[109090.0,1.33269882],[109100.0,0.46718701],[109110.0,0.85980313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547189552,[[109020.0,1.0781923],[109010.0,0.64360719],[109000.0,0.4066564],[108990.0,0.64762307],[108980.0,0.55001687]],[[109030.0,0.68658442],[109040.0,0.5441702],[109050.0,0.0542433],[109060.0,1.44205973],[109070.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547206177,[[109040.0,0.15752651],[109030.0,1.77298477],[109020.0,0.66723031],[109010.0,0.19233578],[109000.0,0.32311774]],[[109050.0,0.33775048],[109060.0,0.8071772],[109070.0,0.3608],[109080.0,1.98112579],[109090.0,0.36942383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547234985,[[109040.0,1.2046186],[109030.0,1.09812929],[109020.0,1.96700805],[109010.0,0.55882985],[109000.0,0.12895605]],[[109050.0,0.5441417],[109060.0,0.94247554],[109080.0,1.72789039],[109090.0,0.79629933],[109100.0,0.0904055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547275219,[[109090.0,1.45224066],[109080.0,0.6326875],[109070.0,0.30679219],[109060.0,1.86322576],[109050.0,0.32311691]],[[109100.0,0.2705577],[109110.0,0.60715368],[109120.0,0.68470151],[109130.0,0.0542433],[109140.0,1.86346673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547292836,[[109090.0,0.006],[109080.0,1.08352857],[109070.0,0.53670936],[109060.0,0.71800708],[109050.0,1.950497]],[[109100.0,0.90299883],[109110.0,0.86637247],[109120.0,0.12814564],[109130.0,1.4156018],[109140.0,2.33523223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547322848,[[109110.0,1.1539949],[109100.0,0.84570665],[109090.0,0.625637],[109080.0,0.78132431],[109070.0,0.10632936]],[[109120.0,0.43522287],[109130.0,0.6366205],[109140.0,0.75117514],[109150.0,0.5379164],[109160.0,1.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547367070,[[109160.0,0.28545519],[109150.0,1.00335461],[109140.0,0.47171129],[109130.0,0.07311774],[109120.0,0.65196683]],[[109170.0,0.43313877],[109180.0,0.51555171],[109190.0,0.4516791],[109200.0,0.25199917],[109210.0,1.34252289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547392899,[[109130.0,1.24000183],[109120.0,1.4717539],[109110.0,0.33966184],[109100.0,0.62268386],[109080.0,1.48622885]],[[109140.0,0.01625553],[109150.0,0.2747745],[109160.0,0.15236107],[109170.0,0.7020038],[109180.0,1.2652523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547399514,[[109150.0,1.81667043],[109140.0,0.8960809],[109130.0,0.33351557],[109120.0,1.81647823],[109110.0,0.26661957]],[[109160.0,0.003],[109170.0,0.2747209],[109180.0,0.80836871],[109190.0,0.4065765],[109200.0,0.84618848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547437340,[[109190.0,2.16694407],[109180.0,0.5439124],[109170.0,1.60409525],[109160.0,0.63294753],[109150.0,0.14275926]],[[109200.0,0.1920885],[109210.0,0.28192595],[109220.0,0.6268534],[109230.0,0.4065618],[109240.0,0.59717466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547482765,[[109180.0,2.0505054],[109170.0,0.82976269],[109160.0,0.14203802],[109150.0,0.46900772],[109140.0,1.6038404]],[[109190.0,0.001],[109200.0,0.6812273],[109210.0,0.70993198],[109220.0,0.11698714],[109230.0,2.045923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547494072,[[109200.0,1.84633837],[109190.0,0.5438958],[109180.0,1.6172307],[109170.0,0.7071549],[109160.0,0.16028317]],[[109210.0,0.1830715],[109220.0,0.15417418],[109230.0,0.7509436],[109240.0,0.94966278],[109250.0,1.17332838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547525001,[[109220.0,1.0566549],[109210.0,0.65573889],[109200.0,1.05667943],[109190.0,0.08789985],[109180.0,0.4577869]],[[109230.0,1.0387701],[109240.0,0.5024146],[109250.0,0.09726759],[109260.0,1.66685456],[109270.0,1.5828245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547567727,[[109250.0,0.001],[109240.0,0.87228],[109230.0,0.62771415],[109220.0,0.55024749],[109210.0,2.00932444]],[[109260.0,0.6403881],[109270.0,0.588683],[109280.0,0.94956763],[109290.0,0.86106984],[109300.0,0.09048063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547586244,[[109240.0,0.01523521],[109230.0,1.26903776],[109220.0,1.13511314],[109210.0,1.68730189],[109200.0,0.77972655]],[[109250.0,0.90553078],[109260.0,0.83803936],[109270.0,0.92640838],[109280.0,0.48040225],[109290.0,1.10441314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547613167,[[109220.0,0.70237918],[109210.0,1.768584],[109200.0,0.6469301],[109190.0,1.81668693],[109180.0,0.58550493]],[[109230.0,0.1830384],[109240.0,0.93067286],[109250.0,0.3608],[109260.0,1.88463173],[109270.0,0.0723845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547664494,[[109260.0,1.91500051],[109250.0,0.87252661],[109240.0,1.80559969],[109230.0,0.53055909],[109220.0,0.4576181]],[[109270.0,0.001],[109280.0,0.32693841],[109290.0,0.07308354],[109300.0,0.4065324],[109310.0,0.37011494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547691516,[[109310.0,1.45218227],[109300.0,1.3663468],[109290.0,1.33493515],[109280.0,0.66449464],[109270.0,0.27419714]],[[109320.0,0.2819877],[109330.0,0.62390303],[109340.0,0.38632252],[109350.0,0.82265901],[109360.0,2.84091021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547718230,[[109350.0,1.99317557],[109340.0,2.13191529],[109330.0,0.14175893],[109320.0,1.14531893],[109310.0,0.07481017]],[[109360.0,0.1848208],[109370.0,0.6876172],[109380.0,0.84460851],[109390.0,0.4569435],[109400.0,2.30749511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547744053,[[109310.0,1.93041581],[109300.0,0.5437204],[109290.0,0.11043426],[109280.0,0.77565402],[109270.0,0.45923874]],[[109320.0,0.1808877],[109330.0,0.60901176],[109340.0,0.77316215],[109350.0,1.62177314],[109360.0,0.46667756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547771069,[[109310.0,0.01612768],[109300.0,0.4248],[109290.0,2.07795833],[109280.0,0.37021464],[109270.0,0.12055143]],[[109320.0,0.77399941],[109330.0,0.5436821],[109340.0,1.58342598],[109350.0,0.4570955],[109360.0,0.48477368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547776365,[[109280.0,0.10003036],[109270.0,1.18767136],[109260.0,2.61570645],[109250.0,0.38845704],[109240.0,0.98087626]],[[109290.0,0.23215353],[109300.0,1.00095743],[109310.0,0.90236],[109320.0,1.31524469],[109330.0,0.51148138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547821293,[[109210.0,1.53974296],[109200.0,1.29309364],[109190.0,0.08395695],[109180.0,2.03113214],[109170.0,0.09122574]],[[109220.0,0.1930655],[109230.0,0.68895901],[109240.0,0.37708573],[109250.0,1.30752838],[109260.0,0.87254537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547860836,[[109250.0,0.1840061],[109240.0,1.0835065],[109230.0,0.73880904],[109220.0,2.0208094],[109210.0,0.8978024]],[[109260.0,0.97652772],[109270.0,0.67086317],[109280.0,0.96561717],[109290.0,1.03672517],[109300.0,0.58760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547875034,[[109290.0,1.91482036],[109280.0,0.93439114],[109270.0,1.7231516],[109260.0,0.40821789],[108800.0,0.37235621]],[[109300.0,0.20077626],[109310.0,0.5273677],[109320.0,0.44189184],[109330.0,0.4065199],[109340.0,0.77433712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547915256,[[109250.0,1.60069695],[109240.0,1.10295566],[109230.0,1.71799094],[109220.0,0.47289537],[109200.0,1.11037049]],[[109260.0,0.18832651],[109270.0,0.95717194],[109280.0,0.44893298],[109290.0,1.65429294],[109300.0,0.27153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547928273,[[109250.0,0.63562174],[109240.0,0.89710084],[109230.0,0.90632961],[109220.0,1.04754308],[109210.0,0.12779682]],[[109260.0,0.60792505],[109270.0,0.4853892],[109280.0,0.45809396],[109290.0,0.77425294],[109310.0,2.2195046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751547985915,[[109310.0,0.41992832],[109300.0,1.70925781],[109290.0,0.67845681],[109280.0,1.82808215],[109260.0,1.08181606]],[[109320.0,0.53047604],[109330.0,0.62421121],[109340.0,1.23788],[109350.0,0.77401124],[109360.0,0.31799898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548018538,[[109340.0,0.6965605],[109330.0,1.84801516],[109320.0,0.33276137],[109310.0,0.84071901],[109300.0,0.13654062]],[[109350.0,0.1828381],[109360.0,0.29473174],[109370.0,0.82864375],[109380.0,2.01864111],[109390.0,0.07233653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548034762,[[109350.0,2.89450536],[109340.0,0.70346349],[109330.0,1.49557101],[109320.0,1.20828007],[109310.0,0.457248]],[[109360.0,0.004],[109380.0,0.2284868],[109390.0,0.56369074],[109400.0,2.04873929],[109410.0,0.38841482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548074492,[[109340.0,2.13643],[109330.0,0.53728572],[109320.0,0.4608992],[109310.0,0.4572438],[109300.0,1.62955681]],[[109350.0,0.001],[109360.0,0.24730869],[109370.0,0.0457028],[109380.0,0.4064991],[109390.0,2.61996848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548108298,[[109350.0,0.08923208],[109340.0,1.57908391],[109330.0,1.34464117],[109320.0,1.55762455],[109300.0,0.63920662]],[[109360.0,0.94050263],[109370.0,0.5746116],[109380.0,0.31607829],[109390.0,1.39927594],[109400.0,0.07933653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548137914,[[109390.0,0.1827703],[109380.0,1.77680049],[109370.0,0.61843472],[109360.0,0.5482423],[109350.0,0.40584192]],[[109400.0,0.0692],[109410.0,1.12442271],[109420.0,1.35276274],[109430.0,0.83010067],[109480.0,2.53691675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548168744,[[109390.0,2.52404539],[109380.0,0.9629326],[109370.0,0.38347101],[109360.0,1.7214075],[109350.0,0.91551203]],[[109400.0,0.009],[109410.0,0.2902226],[109420.0,0.82039877],[109430.0,0.47703838],[109440.0,2.04824799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548204478,[[109350.0,0.975126],[109340.0,1.4090908],[109330.0,0.24164],[109320.0,0.86933079],[109310.0,1.26614958]],[[109360.0,0.19907272],[109370.0,0.4979127],[109380.0,0.724429],[109390.0,1.213795],[109400.0,0.51110254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548230004,[[109350.0,0.00682891],[109340.0,0.2609583],[109330.0,1.0170524],[109320.0,1.05982994],[109310.0,1.91944958]],[[109360.0,1.01650401],[109370.0,1.4390373],[109380.0,0.40511678],[109390.0,1.12659794],[109400.0,0.6985637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548259318,[[109390.0,1.4689097],[109380.0,1.21042854],[109370.0,0.08413235],[109360.0,0.90666638],[109350.0,1.33730307]],[[109400.0,0.186753],[109410.0,1.00332024],[109420.0,0.45392211],[109430.0,1.14369885],[109440.0,0.90782208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548318462,[[109420.0,1.0329097],[109410.0,1.42757557],[109400.0,1.01815936],[109390.0,1.7209043],[109380.0,0.52954557]],[[109430.0,0.20223845],[109440.0,0.1390231],[109450.0,0.8495903],[109460.0,0.7356508],[109470.0,1.82206258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548351091,[[109440.0,1.54976053],[109430.0,1.06633424],[109420.0,0.32705423],[109410.0,0.7493364],[109400.0,0.49497081]],[[109450.0,0.01668483],[109460.0,0.3367969],[109470.0,0.83426596],[109480.0,0.4084547],[109490.0,2.43013273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548371194,[[109430.0,1.06102279],[109420.0,0.9970961],[109410.0,0.98840776],[109400.0,0.13653398],[109390.0,1.45980046]],[[109440.0,0.81393508],[109450.0,0.62343289],[109460.0,0.3951],[109470.0,0.84328109],[109480.0,0.93184778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548416244,[[109390.0,0.01901522],[109380.0,0.73495909],[109370.0,0.56342274],[109360.0,0.98394671],[109350.0,2.17357963]],[[109400.0,1.00246643],[109410.0,1.4314071],[109420.0,0.30980319],[109430.0,1.04237368],[109440.0,0.93302572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548468282,[[109390.0,0.06772824],[109380.0,0.34299795],[109370.0,0.86392309],[109360.0,0.41556524],[109350.0,2.9600277]],[[109400.0,1.7778665],[109410.0,1.0979614],[109420.0,1.05523033],[109430.0,0.01653857],[109440.0,2.18972533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548471983,[[109390.0,0.00482824],[109380.0,0.13231985],[109370.0,0.28322734],[109360.0,0.53385051],[109350.0,3.38447941]],[[109400.0,1.8099065],[109410.0,1.15231528],[109420.0,0.97017645],[109430.0,0.08882635],[109440.0,2.20779728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548523635,[[109400.0,1.55377139],[109390.0,0.97625762],[109380.0,0.5540542],[109370.0,0.84033628],[109360.0,0.2010135]],[[109410.0,0.1827356],[109420.0,0.9225448],[109430.0,0.40182196],[109440.0,1.99124446],[109450.0,1.83292778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548540145,[[109350.0,0.73257171],[109340.0,1.56085003],[109330.0,0.11830037],[109320.0,1.67082018],[109310.0,0.45905628]],[[109360.0,0.1858192],[109370.0,0.956028],[109380.0,1.60342033],[109390.0,0.70395967],[109400.0,0.51123628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548570153,[[109410.0,1.48604806],[109400.0,0.7812628],[109390.0,0.88845343],[109380.0,1.51594546],[109370.0,0.08853602]],[[109420.0,0.5942187],[109430.0,0.6079124],[109440.0,0.91670119],[109450.0,0.08152834],[109460.0,1.63696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548605085,[[109430.0,0.68002235],[109420.0,1.46224435],[109410.0,0.30760323],[109400.0,0.9245017],[109390.0,0.02391764]],[[109440.0,0.005],[109450.0,0.1826832],[109460.0,0.60804711],[109470.0,0.47860907],[109480.0,0.80960235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548646414,[[109410.0,0.007],[109400.0,1.23202819],[109390.0,0.41742535],[109380.0,2.0588732],[109370.0,0.69387846]],[[109420.0,0.92381463],[109430.0,1.4272535],[109440.0,1.06406661],[109450.0,0.07228778],[109460.0,0.58735973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548664724,[[109360.0,0.09538766],[109350.0,1.5279219],[109340.0,1.76230356],[109330.0,0.69865644],[109320.0,0.31559583]],[[109370.0,0.94349823],[109380.0,0.9306475],[109390.0,0.85108],[109400.0,0.4568851],[109410.0,0.60730971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548693747,[[109350.0,0.01876241],[109340.0,0.0273994],[109330.0,1.24087382],[109320.0,0.5814165],[109310.0,1.05215679]],[[109360.0,1.25422632],[109370.0,0.63016758],[109380.0,2.01420735],[109390.0,1.64186091],[109400.0,0.73518872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548741482,[[109330.0,0.04757856],[109320.0,1.5064128],[109310.0,1.04283559],[109300.0,1.3251935],[109270.0,0.00183024]],[[109340.0,0.95384823],[109350.0,0.85924323],[109370.0,1.3078384],[109380.0,1.09042396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548778705,[[109310.0,8e-08],[109300.0,0.81358233],[109290.0,0.47245358],[109280.0,0.93620976],[109270.0,0.08894188]],[[109320.0,0.71495129],[109330.0,0.84733989],[109340.0,0.06391991],[109350.0,0.77268973],[109360.0,0.57002122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548789420,[[109320.0,3.07734912],[109310.0,0.252664],[109300.0,0.76460422],[109290.0,0.63482181],[109280.0,1.81371675]],[[109330.0,0.01841679],[109340.0,0.2742968],[109350.0,0.36130553],[109360.0,0.55817071],[109370.0,1.45723894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548850088,[[109350.0,1.15289163],[109340.0,1.47753316],[109330.0,0.40991996],[109320.0,2.05262339],[109310.0,0.54865395]],[[109360.0,0.008],[109370.0,0.228503],[109380.0,0.40699273],[109390.0,0.54660289],[109400.0,2.82294212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548902024,[[109320.0,1.33431655],[109310.0,0.77441764],[109300.0,0.74951579],[109290.0,0.77290583],[109050.0,4.12185259]],[[109330.0,0.1828691],[109340.0,0.6364641],[109350.0,0.69289507],[109360.0,1.60560541],[109380.0,2.46072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548909023,[[109330.0,0.3200127],[109320.0,2.13668051],[109310.0,0.51040234],[109300.0,0.78511315],[109290.0,0.77290583]],[[109340.0,0.1828524],[109350.0,0.06221174],[109360.0,0.47045981],[109370.0,0.3608],[109380.0,2.14513229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548967657,[[109390.0,1.0286088],[109380.0,0.97410421],[109370.0,0.75904432],[109360.0,1.34656081],[109350.0,1.07994182]],[[109400.0,0.95474783],[109410.0,0.8756176],[109420.0,0.90068591],[109430.0,0.53961774],[109440.0,1.58046615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751548989062,[[109410.0,0.28636811],[109400.0,0.88641282],[109390.0,1.54995837],[109380.0,1.06505503],[109370.0,0.14628513]],[[109420.0,0.65177751],[109430.0,0.55291924],[109440.0,1.61152174],[109450.0,1.04336136],[109460.0,1.76128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549026010,[[109420.0,1.83243816],[109410.0,0.61435903],[109400.0,0.0820282],[109390.0,0.78365065],[109380.0,1.25794582]],[[109430.0,0.2283926],[109440.0,0.84903397],[109450.0,0.44764426],[109460.0,2.94833386],[109470.0,1.08060495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549065956,[[109360.0,0.56161473],[109350.0,1.46210566],[109340.0,0.49332003],[109330.0,0.07794984],[109320.0,1.37364839]],[[109370.0,0.2285122],[109380.0,0.42373408],[109390.0,1.60731325],[109400.0,0.6921701],[109410.0,0.41388592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549113997,[[109360.0,2.00524968],[109350.0,0.70298993],[109340.0,0.4571052],[109330.0,1.35243602],[109320.0,0.87330145]],[[109370.0,0.2295051],[109380.0,0.83023318],[109390.0,0.52727304],[109400.0,0.51166111],[109410.0,1.49120732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549154425,[[109360.0,1.17913449],[109350.0,0.98099863],[109340.0,0.5954],[109330.0,0.10619601],[109320.0,2.17425504]],[[109370.0,0.96660093],[109380.0,0.86333318],[109390.0,0.96737895],[109400.0,0.76451642],[109410.0,1.38606993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549200460,[[109380.0,2.18989004],[109370.0,0.96965647],[109360.0,0.38389995],[109350.0,1.11092991],[97241.0,0.00176985]],[[109390.0,0.006],[109400.0,0.01663917],[109410.0,1.0911537],[109420.0,0.42475156],[109430.0,0.8855155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549253015,[[109350.0,0.95543721],[109340.0,1.50502771],[109330.0,0.23416],[109320.0,2.42727625],[109310.0,0.00182958]],[[109360.0,0.1828194],[109370.0,0.58910784],[109380.0,0.46654494],[109390.0,1.99095772],[109400.0,0.32382039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549315477,[[109350.0,1.221802],[109340.0,0.56729306],[109330.0,0.66799996],[109320.0,1.18143434],[109310.0,1.85155242]],[[109360.0,0.5319646],[109370.0,0.66436264],[109380.0,0.77071022],[109390.0,1.53986583],[109400.0,0.93071653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549343196,[[109350.0,1.07015479],[109340.0,0.46847944],[109330.0,0.64896026],[109320.0,1.27396969],[109310.0,1.79671244]],[[109360.0,0.49900604],[109370.0,0.6970386],[109380.0,0.41015166],[109390.0,1.54883],[109400.0,1.22864786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549402844,[[109390.0,2.12120703],[109380.0,0.92691418],[109370.0,0.06897761],[109360.0,0.77298885],[109350.0,0.33136526]],[[109400.0,0.002],[109410.0,0.19935536],[109420.0,0.45605793],[109430.0,0.4702775],[109440.0,0.98573905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549411344,[[109420.0,0.19788093],[109410.0,1.3966689],[109400.0,0.93466896],[109390.0,0.12217556],[109380.0,1.67095774]],[[109430.0,0.59298023],[109440.0,0.85977703],[109450.0,0.83885867],[109460.0,0.12608192],[109470.0,2.13913452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549440579,[[109510.0,1.4558289],[109500.0,0.96884063],[109490.0,0.01506814],[109480.0,1.10108981],[109470.0,0.09055991]],[[109520.0,0.309945],[109530.0,0.12536432],[109540.0,0.49030789],[109550.0,0.41556591],[109560.0,2.28963832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549475694,[[109630.0,1.03043343],[109620.0,1.64999162],[109610.0,1.26196],[109600.0,0.93797573],[109590.0,0.54692351]],[[109640.0,0.001],[109660.0,0.38489587],[109670.0,0.43984163],[109680.0,0.48187005],[109690.0,1.91787453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549487993,[[109750.0,0.5429696],[109740.0,1.39101913],[109730.0,0.33304294],[109710.0,1.7168436],[109680.0,0.39426443]],[[109760.0,0.64251753],[109770.0,0.182146],[109780.0,0.39604621],[109790.0,0.3867557],[109800.0,1.28778443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549508538,[[109610.0,0.1824023],[109600.0,2.43773473],[109590.0,0.473831],[109580.0,0.488798],[109570.0,0.65281473]],[[109620.0,0.01668973],[109630.0,0.1823703],[109640.0,0.0770892],[109650.0,0.45483307],[109660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549531346,[[109700.0,1.63536163],[109690.0,1.06066139],[109680.0,0.0776712],[109670.0,0.45755697],[109660.0,1.43887862]],[[109710.0,0.23054945],[109720.0,0.1683729],[109730.0,0.47129165],[109740.0,0.3608],[109750.0,1.53540103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549563969,[[109800.0,1.0824867],[109790.0,0.90554121],[109780.0,0.3608],[109770.0,2.08525634],[109760.0,0.08356165]],[[109810.0,0.4263],[109820.0,0.663986],[109830.0,0.0929311],[109840.0,0.39493985],[109850.0,0.05883951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549593484,[[109870.0,1.91388937],[109860.0,0.8250982],[109850.0,0.03515214],[109840.0,0.84696857],[109830.0,0.316828]],[[109880.0,0.0362],[109890.0,0.4237],[109900.0,0.684185],[109910.0,0.39195877],[109920.0,0.95374141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549598781,[[109890.0,0.1819375],[109880.0,0.1364578],[109870.0,2.40597398],[109860.0,2.19422],[109850.0,0.18515214]],[[109900.0,0.0673],[109910.0,0.3927],[109920.0,0.61107561],[109930.0,1.70533207],[109950.0,0.5691244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549631912,[[109890.0,0.6080374],[109880.0,1.44962694],[109870.0,0.12048586],[109860.0,0.7052927],[109850.0,0.50840395]],[[109900.0,0.20319447],[109910.0,0.66977167],[109920.0,0.00674621],[109930.0,0.3608],[109940.0,3.10573198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549643426,[[109880.0,1.5020544],[109870.0,0.96482037],[109860.0,0.26743411],[109850.0,0.50840915],[109840.0,0.39195877]],[[109890.0,0.0301],[109900.0,0.76447004],[109910.0,0.4378762],[109920.0,1.51581462],[109930.0,0.89484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549666653,[[109870.0,0.2448709],[109860.0,0.98309195],[109850.0,1.32680203],[109840.0,0.76704355],[109830.0,0.5428424]],[[109880.0,0.19955642],[109890.0,0.6060464],[109900.0,1.73482723],[109910.0,0.3367933],[109920.0,0.47291688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549706781,[[109830.0,0.18985801],[109820.0,0.1365389],[109810.0,0.84926757],[109800.0,0.47964064],[109790.0,2.25310473]],[[109840.0,0.62198261],[109850.0,0.8237372],[109870.0,0.52550573],[109880.0,0.61465636],[109890.0,1.7134468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549714495,[[109830.0,1.3189309],[109820.0,1.51098747],[109810.0,0.33003185],[109800.0,0.91993542],[109790.0,1.37319102]],[[109840.0,0.01826211],[109860.0,0.2729988],[109870.0,0.86233963],[109880.0,2.91615993],[109900.0,0.54310443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549741204,[[109830.0,0.182037],[109820.0,0.6392444],[109810.0,1.6527739],[109800.0,0.47023224],[109790.0,0.3425233]],[[109840.0,0.47414029],[109850.0,0.7979949],[109860.0,1.3070568],[109870.0,1.22012073],[109880.0,0.46437532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549778541,[[109870.0,0.00182025],[109860.0,0.01498804],[109850.0,0.30856747],[109840.0,0.16222325],[109830.0,1.43015441]],[[109880.0,1.39196498],[109890.0,1.80610394],[109900.0,0.0540933],[109910.0,0.54307562],[109920.0,1.7141334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549791555,[[109850.0,0.2906896],[109840.0,1.52477298],[109830.0,1.07633697],[109820.0,0.54415532],[109810.0,1.25844]],[[109860.0,0.2125873],[109870.0,0.59235643],[109880.0,1.26882679],[109890.0,0.4548624],[109900.0,0.1584195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549812957,[[109870.0,0.57434153],[109860.0,1.4633228],[109850.0,0.41562684],[109840.0,0.53864665],[109830.0,0.78107824]],[[109880.0,0.28966911],[109890.0,0.0454861],[109900.0,0.4226481],[109910.0,1.73235485],[109920.0,0.510834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549836371,[[109940.0,0.6040547],[109930.0,0.98112814],[109920.0,0.90708],[109910.0,0.74396018],[109900.0,0.52289758]],[[109950.0,0.2439669],[109960.0,0.59045559],[109970.0,1.73996636],[109980.0,0.7245572],[109990.0,1.8246059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549868897,[[110060.0,0.48559709],[110050.0,0.5878906],[110040.0,0.31149996],[110030.0,0.39215961],[110020.0,0.22157413]],[[110070.0,2.76511485],[110080.0,0.59836409],[110090.0,0.43149326],[110100.0,0.4590077],[110110.0,0.4703875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549875595,[[110050.0,0.66311461],[110040.0,0.6041892],[110030.0,0.51551697],[110010.0,0.46514014],[109970.0,3.046078]],[[110060.0,2.74403219],[110070.0,0.61934866],[110080.0,0.56804199],[110090.0,0.84013686],[110100.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549903906,[[110020.0,0.79936113],[110010.0,0.94486435],[109990.0,1.10510195],[109980.0,1.28036],[99902.0,0.0005]],[[110030.0,1.49439342],[110040.0,0.57732898],[110050.0,0.49696241],[110060.0,0.46524693],[110070.0,1.72471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549935126,[[110080.0,0.81614201],[110070.0,0.69398309],[110060.0,0.08075473],[110050.0,0.0530123],[110040.0,0.4449926]],[[110090.0,0.2724167],[110100.0,1.4331986],[110110.0,0.84624388],[110120.0,0.8147252],[110150.0,0.46548908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549945535,[[109990.0,0.00181826],[109970.0,0.99504351],[109960.0,0.58533877],[109950.0,0.072502],[109940.0,0.13381384]],[[110000.0,0.62055633],[110010.0,1.5019494],[110020.0,0.46616236],[110030.0,0.4707581],[110040.0,1.92532289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549966847,[[109920.0,0.93714988],[109910.0,1.4147668],[109900.0,0.0331],[109890.0,1.09739649],[109880.0,1.7307448]],[[109930.0,0.32504915],[109940.0,0.1674966],[109950.0,2.0103897],[109960.0,1.65508],[109970.0,0.84076547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751549999269,[[109950.0,0.93724669],[109940.0,1.06487196],[109930.0,1.73431865],[109920.0,1.062639],[109910.0,0.89670123]],[[109960.0,0.002],[109970.0,0.01619816],[109980.0,1.5362923],[109990.0,0.8436069],[110000.0,1.67482858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550007972,[[109930.0,0.61491138],[109920.0,0.53297187],[109910.0,0.50735841],[109900.0,0.55950334],[109890.0,1.83804716]],[[109940.0,0.07873082],[109950.0,1.04837006],[109960.0,1.58352],[109970.0,0.42245086],[109980.0,1.33127316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550032387,[[109950.0,1.2985375],[109940.0,1.00536196],[109930.0,0.03581717],[109920.0,2.71572948],[109910.0,0.3348]],[[109960.0,0.1908209],[109970.0,0.24925786],[109980.0,2.01463672],[109990.0,1.68226982],[110000.0,0.40961719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550067613,[[109840.0,0.1820195],[109830.0,1.28923169],[109820.0,0.7908],[109810.0,0.70152013],[109800.0,0.98343443]],[[109850.0,0.01640264],[109860.0,1.5405975],[109870.0,2.07182121],[109880.0,0.3608],[109920.0,0.84786316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550092235,[[109850.0,0.5892685],[109840.0,0.7753987],[109830.0,1.08357329],[109820.0,0.49966787],[109810.0,0.36174942]],[[109860.0,0.18197],[109870.0,0.30438198],[109880.0,0.3922],[109890.0,1.94207465],[109900.0,0.37179999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550118053,[[109950.0,0.8326208],[109940.0,2.58251837],[109920.0,1.45637026],[109910.0,0.3036],[109900.0,1.7127717]],[[109960.0,0.39179522],[109970.0,0.53076016],[109980.0,2.00045715],[109990.0,1.70116241],[110000.0,1.02909689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550128163,[[109940.0,0.491824],[109930.0,0.9626487],[109920.0,0.43276679],[109910.0,1.72642],[109900.0,0.80071712]],[[109950.0,0.2760209],[109960.0,2.02713765],[109970.0,0.3608],[109980.0,0.4544535],[109990.0,2.0251438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550160577,[[110100.0,0.8556732],[110090.0,1.0543813],[110070.0,1.7871272],[110060.0,0.4540623],[110000.0,1.3461681]],[[110110.0,0.04021364],[110120.0,1.2854009],[110130.0,0.89014948],[110140.0,0.52391797],[110150.0,1.62032203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550168986,[[110100.0,1.2439731],[110090.0,1.41349856],[110070.0,2.24869271],[110050.0,0.78215576],[110040.0,0.42767934]],[[110110.0,1.13983364],[110120.0,0.4851403],[110130.0,0.92116696],[110140.0,0.41519074],[110150.0,1.25952203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550198208,[[110110.0,0.24537288],[110100.0,0.6494796],[110090.0,0.79731246],[110080.0,0.17958612],[110070.0,0.49105404]],[[110120.0,1.99941686],[110130.0,0.66333267],[110140.0,1.86994677],[110150.0,0.52416163],[110160.0,2.1718538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550232334,[[110080.0,0.39932816],[110070.0,0.87781724],[110060.0,0.83048279],[110050.0,1.01661391],[110040.0,3.04311156]],[[110090.0,1.63082616],[110100.0,0.2778849],[110110.0,1.1133316],[110120.0,0.46169963],[110130.0,1.3116107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550244046,[[110090.0,0.8761895],[110080.0,0.9784302],[110070.0,0.4735386],[110060.0,0.9644051],[110050.0,0.52452041]],[[110100.0,2.13974186],[110110.0,0.0318],[110120.0,1.32175633],[110130.0,0.92943274],[110140.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550271767,[[110140.0,0.3215071],[110130.0,0.9569406],[110120.0,0.82402791],[110110.0,0.22214052],[110100.0,1.5887934]],[[110150.0,2.04180255],[110160.0,1.9238159],[110170.0,0.43243274],[110180.0,0.96708587],[110190.0,0.82318124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550307689,[[110150.0,0.3608],[110140.0,0.61442052],[110130.0,0.1120807],[110120.0,0.13753151],[110110.0,0.46151727]],[[110160.0,1.06320742],[110170.0,1.5768684],[110180.0,0.73320923],[110190.0,1.98843588],[110200.0,0.53691965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550330110,[[110150.0,1.83959613],[110140.0,0.92984539],[110130.0,1.28920046],[110120.0,1.39244453],[110110.0,0.81420981]],[[110160.0,0.002],[110170.0,1.02616],[110180.0,2.39423154],[110190.0,0.09927964],[110200.0,0.44647087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550349816,[[110250.0,0.37589983],[110240.0,0.6188723],[110230.0,0.05426896],[110210.0,1.30556],[110200.0,0.84287216]],[[110260.0,0.1813095],[110270.0,2.03359353],[110280.0,1.07001266],[110290.0,1.6156],[110300.0,0.53728286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550374231,[[110250.0,0.001],[110240.0,0.2266728],[110230.0,0.48698529],[110220.0,0.84831472],[110210.0,1.09594943]],[[110260.0,2.36988296],[110270.0,0.51766967],[110280.0,0.4452959],[110290.0,2.05697495],[110300.0,0.57368533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550397545,[[110030.0,0.00409761],[110020.0,0.0321],[110010.0,0.64861649],[110000.0,0.3608],[109990.0,0.15263125]],[[110040.0,3.55334819],[110050.0,0.5297507],[110060.0,0.06171459],[110070.0,0.52672056],[110080.0,0.38937266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550421957,[[110060.0,0.06420125],[110050.0,0.6334822],[110040.0,0.4368178],[110030.0,0.81185963],[110020.0,0.37564206]],[[110070.0,0.6058224],[110080.0,2.30569499],[110090.0,0.1065902],[110100.0,1.75039289],[110110.0,0.58054535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550440684,[[110080.0,0.48631682],[110070.0,0.8680143],[110060.0,0.75206577],[110050.0,1.29062728],[110040.0,0.99708]],[[110090.0,1.4910095],[110100.0,0.5423872],[110110.0,0.39126577],[110120.0,0.83507494],[110140.0,1.27321367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550464190,[[110110.0,1.29424488],[110100.0,0.9823638],[110080.0,2.5027129],[110070.0,0.07036875],[110060.0,0.4540804]],[[110120.0,0.24535364],[110130.0,1.79466841],[110140.0,1.11852988],[110150.0,0.0720903],[110160.0,0.95275334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550471299,[[110120.0,0.31174],[110110.0,0.529567],[110100.0,0.76613275],[110090.0,0.98430655],[110080.0,0.08510621]],[[110130.0,1.8486672],[110140.0,0.98689459],[110150.0,0.16220059],[110160.0,1.82735776],[110170.0,0.58028005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550497221,[[110130.0,0.3656],[110120.0,0.81161528],[110110.0,0.54416608],[110100.0,0.10560037],[110090.0,0.3700114]],[[110140.0,1.8117071],[110150.0,1.829244],[110160.0,0.44051528],[110170.0,0.52395291],[110190.0,0.99569414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550530837,[[110160.0,4e-08],[110150.0,0.00181562],[110130.0,0.80395839],[110120.0,0.5068704],[110110.0,0.12032798]],[[110170.0,3.89023538],[110180.0,0.1814556],[110190.0,0.453563],[110200.0,0.47952545],[110210.0,0.4544843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550542541,[[110160.0,0.52542007],[110150.0,1.42222271],[110140.0,0.37546407],[110130.0,0.663],[110120.0,0.46890389]],[[110170.0,1.5284183],[110180.0,0.2450527],[110190.0,1.04429307],[110200.0,0.47028138],[110210.0,1.29560779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550564958,[[110250.0,0.1813267],[110240.0,0.1359997],[110230.0,1.6647065],[110220.0,1.34178931],[110210.0,0.0728764]],[[110260.0,0.37716454],[110270.0,0.78631115],[110280.0,1.30583848],[110290.0,0.78298131],[110310.0,0.5430183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550598473,[[110340.0,0.53572068],[110330.0,0.5045],[110320.0,0.50380399],[110310.0,1.00731042],[110300.0,0.8138839]],[[110350.0,1.5422423],[110360.0,1.7499487],[110370.0,0.40560369],[110380.0,0.0328],[110390.0,0.01648178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550618786,[[110460.0,1.3804311],[110450.0,1.07070299],[110440.0,1.46748],[110430.0,1.07894497],[110420.0,0.7323638]],[[110470.0,0.002],[110480.0,0.61410701],[110490.0,1.0515543],[110500.0,1.05100479],[110510.0,1.32614353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550637504,[[110400.0,0.1358062],[110390.0,0.41266888],[110380.0,0.84878491],[110370.0,0.08258913],[110360.0,0.52352296]],[[110410.0,0.1810642],[110420.0,0.045263],[110430.0,0.0452604],[110440.0,1.76415875],[110450.0,0.824496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550659905,[[110320.0,0.3117133],[110310.0,0.63041282],[110300.0,0.4591221],[110290.0,0.10738546],[110280.0,0.90233463]],[[110330.0,1.4971107],[110340.0,0.46788899],[110350.0,2.04801679],[110360.0,0.46919148],[110390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550681347,[[110270.0,0.0696],[110260.0,0.1359771],[110250.0,0.76379556],[110240.0,0.49421909],[110230.0,0.46848574]],[[110280.0,0.5440798],[110290.0,1.98951454],[110300.0,0.09153299],[110310.0,1.53348],[110320.0,0.4550561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550703850,[[110300.0,0.7131595],[110290.0,1.23868399],[110280.0,1.44171013],[110270.0,1.14059616],[110260.0,0.31267595]],[[110310.0,0.1832306],[110320.0,0.694775],[110330.0,1.34648],[110340.0,0.52155056],[110350.0,0.7304105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550721957,[[110440.0,0.28],[110430.0,0.6715365],[110410.0,2.0306653],[110400.0,1.06134399],[110380.0,0.19170039]],[[110450.0,1.10875381],[110460.0,2.94097227],[110470.0,0.28422592],[110480.0,0.63425591],[110490.0,0.07228523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550745772,[[110400.0,0.07412088],[110390.0,0.0521113],[110380.0,0.48498394],[110370.0,0.47645152],[110360.0,1.21717292]],[[110410.0,1.04212752],[110420.0,1.525143],[110430.0,0.27608],[110440.0,0.4525654],[110450.0,0.4688095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550752483,[[110390.0,0.34721158],[110380.0,0.2658367],[110370.0,0.82159617],[110360.0,0.61380364],[110350.0,0.52507775]],[[110400.0,1.54108117],[110410.0,2.53523832],[110420.0,0.0385],[110430.0,0.4526038],[110450.0,0.52267916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550779514,[[110360.0,0.6505044],[110350.0,1.40126963],[110340.0,0.4878624],[110330.0,1.00705955],[110320.0,0.58565788]],[[110370.0,1.1607726],[110380.0,0.83282267],[110390.0,0.86390598],[110400.0,0.0162661],[110410.0,1.705308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550812242,[[110290.0,0.1812638],[110280.0,1.31678131],[110270.0,0.86057605],[110260.0,0.99367696],[110250.0,1.96745508]],[[110300.0,0.55817843],[110310.0,2.9984498],[110320.0,0.44940948],[110330.0,0.0393],[110340.0,0.46944418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550823141,[[110370.0,1.7757536],[110360.0,2.37558498],[110350.0,0.29736881],[110340.0,1.16390839],[110330.0,0.10281876]],[[110380.0,0.01617307],[110390.0,0.6324556],[110400.0,0.4640367],[110410.0,2.3090701],[110420.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550849662,[[110420.0,0.46580431],[110410.0,0.64077811],[110400.0,0.89584424],[110390.0,0.60503168],[110380.0,1.86634846]],[[110430.0,1.6258329],[110440.0,0.56873328],[110450.0,0.63224],[110460.0,1.7047002],[110470.0,0.01663049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550881590,[[110420.0,0.06395592],[110410.0,0.38504961],[110400.0,0.15439189],[110390.0,1.00803495],[110370.0,1.4128065]],[[110430.0,2.23775898],[110440.0,0.60015713],[110450.0,0.00886333],[110460.0,1.77491097],[110470.0,0.07183047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550893099,[[110370.0,0.28909877],[110360.0,1.08095068],[110350.0,0.48786706],[110340.0,0.5309208],[110330.0,0.452973]],[[110380.0,0.65028509],[110390.0,1.79582075],[110410.0,1.30889529],[110420.0,0.46930097],[110440.0,0.9329283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550926325,[[110390.0,1.34622063],[110380.0,0.60620733],[110370.0,1.62418609],[110360.0,0.98842443],[110350.0,0.11395629]],[[110400.0,0.0165479],[110410.0,1.6621137],[110420.0,0.42918896],[110430.0,0.8206237],[110440.0,1.38958172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550951533,[[110450.0,2.03020638],[110440.0,0.63560934],[110430.0,1.1667133],[110420.0,0.86971024],[110410.0,0.02651365]],[[110460.0,0.072714],[110470.0,0.127],[110480.0,0.56626752],[110490.0,3.22509494],[110500.0,0.53192277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550974059,[[110360.0,0.51225668],[110350.0,1.27158871],[110340.0,0.0427554],[110330.0,0.5252976],[110320.0,0.40267034]],[[110370.0,1.45548686],[110380.0,1.79373937],[110390.0,0.3608],[110400.0,0.81935516],[110410.0,0.52480022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751550977150,[[110360.0,0.63875668],[110350.0,1.23147931],[110340.0,0.0021554],[110330.0,0.48],[110320.0,0.85568114]],[[110370.0,1.21396],[110380.0,2.01576667],[110390.0,0.4392],[110400.0,0.81042464],[110410.0,0.05420252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551022586,[[110450.0,0.4809981],[110440.0,1.12441118],[110430.0,0.01494407],[110420.0,1.0725933],[110410.0,1.41934948]],[[110460.0,1.6054906],[110470.0,0.59396319],[110480.0,0.01114252],[110490.0,0.54078703],[110500.0,0.08980333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551045110,[[110570.0,0.48232293],[110560.0,0.97851608],[110550.0,0.92548],[110540.0,0.66564113],[110530.0,0.73870712]],[[110580.0,0.28068431],[110590.0,0.60948978],[110600.0,1.00575736],[110610.0,0.72097504],[110620.0,0.45656651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551052720,[[110570.0,0.41592293],[110560.0,0.93331638],[110550.0,0.0404],[110540.0,0.74182016],[110530.0,0.4521444]],[[110580.0,1.46328431],[110590.0,0.60948578],[110600.0,0.08011736],[110610.0,0.46103135],[110620.0,0.45655331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551078641,[[110560.0,0.4508177],[110550.0,1.1741427],[110540.0,0.05048118],[110530.0,1.14406588],[110520.0,1.3949446]],[[110570.0,1.1801213],[110580.0,0.4391557],[110590.0,1.65489259],[110600.0,0.51250223],[110610.0,0.47708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551121575,[[110510.0,0.01784692],[110490.0,0.2261558],[110480.0,0.14247723],[110470.0,0.15628528],[110460.0,0.44396341]],[[110520.0,2.73090306],[110530.0,1.1553029],[110540.0,0.4521264],[110550.0,0.05421024],[110560.0,0.47846799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551132693,[[110360.0,0.67091853],[110350.0,0.99377293],[110340.0,0.38770598],[110330.0,0.62],[110320.0,1.09638718]],[[110370.0,1.0927289],[110380.0,0.84262822],[110390.0,0.0452759],[110400.0,0.4440717],[110410.0,0.50689694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551162206,[[110300.0,0.002],[110290.0,0.2265744],[110280.0,0.14446847],[110270.0,0.43484123],[110260.0,0.05385655]],[[110310.0,2.01034911],[110320.0,1.4271487],[110330.0,0.045299],[110340.0,0.55945213],[110350.0,0.12649057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551199726,[[110330.0,0.36715899],[110320.0,0.84770598],[110300.0,0.5886],[110290.0,1.3397636],[110280.0,0.55157057]],[[110340.0,0.02295302],[110350.0,0.05427793],[110360.0,1.32788032],[110380.0,0.0903504],[110390.0,0.17176527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551209828,[[110310.0,0.06338467],[110290.0,0.0922],[110280.0,0.04865067],[110270.0,0.07199137],[110250.0,1.28332149]],[[110320.0,0.38770598],[110330.0,0.90412],[110340.0,0.35364365],[110350.0,1.55202892],[110360.0,0.48005638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551244675,[[110360.0,0.071],[110350.0,0.11],[110340.0,0.0498],[110330.0,1.12267904],[110320.0,0.08759876]],[[110370.0,0.48300598],[110380.0,0.2518],[110390.0,2.2012],[110400.0,0.38970598],[110410.0,0.34291085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551269292,[[110390.0,0.01815694],[110380.0,0.6611018],[110370.0,0.19568522],[110360.0,0.6252842],[110350.0,0.0463]],[[110400.0,0.71198548],[110410.0,0.30888006],[110420.0,0.97212032],[110430.0,0.7942937],[110440.0,0.40944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551293604,[[110380.0,0.8621124],[110370.0,0.7199202],[110360.0,0.38770598],[110350.0,1.8085378],[110340.0,0.52310282]],[[110390.0,0.3729583],[110400.0,0.49956967],[110410.0,1.07190946],[110420.0,0.32368032],[110430.0,0.70602993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551296915,[[110390.0,0.817896],[110380.0,0.6330032],[110370.0,1.58832598],[110360.0,1.09603219],[110350.0,0.0200169]],[[110400.0,0.38935016],[110410.0,0.50676542],[110420.0,1.04783432],[110430.0,0.86668533],[110440.0,0.47841226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551339244,[[110500.0,0.4809157],[110490.0,0.5656966],[110480.0,0.0988],[110470.0,1.62712501],[110460.0,0.64375871]],[[110510.0,0.83210961],[110520.0,0.0472226],[110530.0,1.2397168],[110540.0,0.47313336],[110550.0,1.25164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551363660,[[110510.0,1.29053937],[110500.0,0.65734871],[110490.0,0.99815698],[110480.0,1.3422724],[110470.0,0.53738922]],[[110520.0,0.1878831],[110530.0,0.1885602],[110540.0,0.96492943],[110550.0,2.057135],[110560.0,0.5444135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551375460,[[110540.0,0.4708503],[110530.0,1.11349231],[110520.0,1.00863745],[110510.0,1.07572727],[110500.0,0.0514]],[[110550.0,0.35548955],[110560.0,0.1887217],[110570.0,0.43196244],[110580.0,1.16582528],[110590.0,0.5135316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551399878,[[110540.0,0.6795654],[110530.0,0.91977614],[110520.0,1.00567982],[110510.0,1.3346381],[110500.0,0.4522691]],[[110550.0,0.233234],[110560.0,1.09811932],[110570.0,0.70971084],[110580.0,0.16351867],[110590.0,0.53730766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551434910,[[110510.0,0.5008995],[110500.0,0.66945495],[110490.0,0.48555361],[110480.0,0.6881379],[110470.0,1.6793123]],[[110520.0,0.68596464],[110530.0,1.1206565],[110540.0,0.26521526],[110550.0,1.71974439],[110560.0,0.44808371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551446806,[[110490.0,0.48292],[110480.0,0.77121945],[110470.0,0.49155807],[110460.0,0.65],[110450.0,1.66826626]],[[110500.0,0.66347564],[110510.0,1.44060189],[110520.0,0.40308154],[110530.0,0.4521936],[110540.0,0.07028272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551478533,[[110530.0,0.8986667],[110520.0,1.02763394],[110500.0,2.0334202],[110490.0,0.03526847],[110480.0,1.15516824]],[[110540.0,0.34157312],[110550.0,1.19853309],[110560.0,0.53914724],[110570.0,0.57221355],[110580.0,1.26789301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551508250,[[110360.0,0.05319075],[110350.0,0.14218538],[110340.0,0.08817118],[110330.0,0.1877969],[110320.0,0.12343965]],[[110370.0,1.69678234],[110380.0,1.49746968],[110390.0,0.0451],[110400.0,0.86124729],[110410.0,0.4526625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551519347,[[110280.0,0.41550496],[110270.0,0.6533547],[110260.0,0.21409345],[110250.0,0.64867988],[110240.0,0.17634236]],[[110290.0,1.72721926],[110300.0,0.24312282],[110320.0,2.11564433],[110330.0,0.4984931],[110360.0,0.0196796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551554071,[[110320.0,0.2512109],[110310.0,0.2459192],[110290.0,0.22008372],[110280.0,0.0403],[110270.0,1.72363806]],[[110330.0,1.56096562],[110340.0,0.48321492],[110360.0,0.0760354],[110370.0,0.47609798],[110380.0,0.07170671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551555372,[[110320.0,0.2212109],[110310.0,0.1959192],[110300.0,0.0824],[110290.0,0.15008352],[110280.0,0.88239854]],[[110330.0,1.65156872],[110340.0,0.34732512],[110350.0,0.0452923],[110360.0,0.5289188],[110370.0,0.47609798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551580591,[[110410.0,0.9508632],[110400.0,1.92439734],[110390.0,0.01499154],[110380.0,1.240102],[110370.0,0.46781164]],[[110420.0,0.01621946],[110430.0,0.2577307],[110440.0,1.73156225],[110450.0,0.12719877],[110460.0,1.42436642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551613806,[[110390.0,0.32680322],[110380.0,0.5704],[110370.0,0.2664093],[110360.0,1.13039674],[110350.0,1.20345268]],[[110400.0,0.57000604],[110410.0,0.1810768],[110420.0,1.18638454],[110430.0,0.4525994],[110440.0,0.46775226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551640543,[[110370.0,0.9525125],[110360.0,1.5559438],[110350.0,0.4243371],[110340.0,1.35304389],[110330.0,0.53937933]],[[110380.0,0.001],[110390.0,0.1755249],[110400.0,0.47489684],[110410.0,0.89985992],[110420.0,2.02060558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551651132,[[110380.0,0.4211125],[110370.0,0.6611214],[110360.0,0.0836],[110350.0,1.51971066],[110340.0,0.89497083]],[[110390.0,1.85838162],[110400.0,0.2233921],[110410.0,0.01505992],[110420.0,1.77360238],[110430.0,0.53201187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551689459,[[110310.0,0.01567074],[110300.0,0.01648312],[110290.0,0.3098629],[110280.0,0.1306359],[110270.0,1.13257365]],[[110320.0,0.94446982],[110330.0,1.0652081],[110340.0,0.001],[110350.0,0.52085075],[110360.0,0.14258405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551721072,[[110240.0,0.01414265],[110230.0,0.01181431],[110220.0,0.4213924],[110210.0,0.06320017],[110200.0,0.95453633]],[[110250.0,1.54461494],[110260.0,0.24659408],[110270.0,0.24668],[110280.0,2.09523834],[110290.0,0.52154491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551724182,[[110230.0,0.00181431],[110210.0,0.3141795],[110200.0,0.090703],[110190.0,0.04717116],[110180.0,0.39685227]],[[110240.0,1.31560833],[110250.0,1.0670573],[110260.0,0.57187462],[110270.0,0.07170671],[110280.0,1.7067696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551755913,[[110180.0,0.14860362],[110170.0,0.7730221],[110160.0,0.10736417],[110150.0,0.57181562],[110140.0,0.60099874]],[[110190.0,1.64350396],[110200.0,0.64159785],[110210.0,2.04428057],[110220.0,2.07961312],[110230.0,0.00816359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551784925,[[110090.0,0.8939896],[110080.0,1.06006454],[110070.0,0.04351694],[110060.0,0.9840635],[110050.0,0.01616205]],[[110100.0,0.1815731],[110110.0,0.136176],[110120.0,0.41163289],[110130.0,1.8357156],[110140.0,0.10788207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551790423,[[110140.0,0.6159072],[110130.0,0.5361399],[110120.0,0.38846874],[110110.0,1.5184274],[110100.0,0.26321848]],[[110150.0,0.63100441],[110160.0,1.34851709],[110170.0,1.34927262],[110180.0,0.50746872],[110190.0,0.56798126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551823552,[[110130.0,0.281],[110120.0,0.8347966],[110110.0,0.08890468],[110100.0,0.59213178],[110090.0,0.91327883]],[[110140.0,1.61863686],[110150.0,0.43807617],[110160.0,0.45726262],[110170.0,1.82155496],[110190.0,0.55811005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551834052,[[110130.0,0.5643237],[110120.0,0.611531],[110110.0,0.43228502],[110100.0,1.09065058],[110080.0,1.98767616]],[[110140.0,3.1548632],[110150.0,0.13317007],[110160.0,0.54163132],[110200.0,0.5280873],[110210.0,0.63299362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551858473,[[110150.0,0.9562908],[110140.0,0.65810459],[110130.0,1.27876368],[110120.0,1.33827963],[110110.0,0.00181628]],[[110160.0,0.08101296],[110170.0,1.87090494],[110180.0,1.37734489],[110190.0,0.14474495],[110200.0,0.63401683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551885484,[[110140.0,1.35624914],[110130.0,1.4376179],[110120.0,0.40475622],[110110.0,1.16924868],[110100.0,0.01673848]],[[110150.0,0.02202168],[110160.0,0.1814752],[110170.0,3.02013681],[110180.0,0.11983845],[110190.0,0.06863206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551921517,[[110220.0,0.5345755],[110210.0,0.5813825],[110200.0,0.45080934],[110190.0,1.99582737],[110180.0,0.7528734]],[[110230.0,1.063279],[110240.0,0.93691013],[110250.0,0.02303672],[110260.0,1.30922763],[110270.0,0.52544764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551955448,[[110230.0,0.461359],[110220.0,0.6213661],[110210.0,0.1448],[110200.0,1.58229307],[110190.0,0.91171362]],[[110240.0,0.79702866],[110250.0,1.37789392],[110260.0,0.07219684],[110270.0,1.707971],[110280.0,1.1957394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751551969759,[[110250.0,0.6432261],[110240.0,1.03616343],[110230.0,0.88675251],[110220.0,1.07576707],[110210.0,0.070174]],[[110260.0,0.05414763],[110270.0,2.28059708],[110280.0,0.23458302],[110290.0,0.17095419],[110310.0,0.64745204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552009484,[[110150.0,0.42119412],[110140.0,0.16311329],[110130.0,0.01614068],[110120.0,0.09719266],[110110.0,2.22262133]],[[110160.0,0.1814742],[110170.0,0.0907358],[110190.0,0.72822874],[110200.0,3.22397416],[110220.0,0.52284602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552041708,[[110050.0,0.1816554],[110040.0,0.60201538],[110030.0,0.4318176],[110020.0,0.43526874],[110010.0,1.18995692]],[[110060.0,1.86872749],[110070.0,0.14766738],[110080.0,0.47967114],[110090.0,1.32524112],[110120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552045409,[[110040.0,0.27475238],[110030.0,0.3651614],[110020.0,0.0468],[110010.0,0.06170786],[110000.0,2.04302584]],[[110050.0,1.80968011],[110060.0,0.27487275],[110070.0,0.46291988],[110080.0,0.48858778],[110090.0,1.79712112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552079246,[[110010.0,0.2917214],[110000.0,0.4006996],[109990.0,0.04861826],[109980.0,0.67019782],[109970.0,0.46794526]],[[110020.0,0.82472694],[110030.0,1.16976],[110040.0,1.70728785],[110050.0,0.50847884],[110060.0,0.16009243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552110164,[[110050.0,0.5112555],[110040.0,0.6555878],[110030.0,0.43696874],[110020.0,1.9807634],[110010.0,0.01660354]],[[110060.0,1.95343754],[110070.0,0.25382854],[110080.0,0.48982448],[110090.0,1.39752117],[110100.0,0.4539525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552115984,[[110050.0,0.5563555],[110040.0,0.99625654],[110030.0,0.93335867],[110020.0,1.1042434],[110010.0,2.04318252]],[[110060.0,0.0499414],[110070.0,1.02665457],[110080.0,0.10329382],[110090.0,1.326291],[110100.0,0.11759394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552156616,[[110040.0,0.61544773],[110030.0,0.6915852],[110020.0,0.40476119],[110010.0,1.90496454],[110000.0,0.46038277]],[[110050.0,0.64412797],[110060.0,0.2770502],[110070.0,0.14131937],[110080.0,0.92606574],[110180.0,0.29030281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552182447,[[110100.0,0.181573],[110090.0,0.4379818],[110080.0,0.43556874],[110070.0,1.36637734],[110060.0,0.39863222]],[[110110.0,1.71212867],[110120.0,0.39190994],[110140.0,0.50799143],[110170.0,0.27790748],[110180.0,0.56493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552204969,[[110130.0,0.4715236],[110120.0,0.671531],[110110.0,0.0496],[110100.0,1.42238194],[110090.0,0.01653854]],[[110140.0,0.66957577],[110150.0,2.7032018],[110160.0,0.52655687],[110170.0,0.23713176],[110180.0,0.4536213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552234091,[[110130.0,0.83999224],[110120.0,0.5561491],[110110.0,1.4752913],[110100.0,1.36336063],[110090.0,0.01653854]],[[110140.0,0.12569846],[110150.0,1.7119394],[110160.0,1.56202874],[110170.0,0.13608403],[110180.0,0.12700748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552263423,[[110150.0,0.053],[110140.0,0.09],[110130.0,0.15280284],[110120.0,0.1949],[110110.0,0.06384689]],[[110160.0,2.16013433],[110170.0,0.44116108],[110180.0,0.05422163],[110190.0,1.78107525],[110200.0,0.09271963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552297248,[[110160.0,0.03],[110150.0,0.1861163],[110140.0,0.16143291],[110130.0,0.15925133],[110120.0,0.86598219]],[[110170.0,0.83066195],[110180.0,1.17844495],[110190.0,1.49968],[110200.0,0.95087534],[110210.0,0.59525049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552310067,[[110160.0,0.06],[110150.0,0.3751927],[110140.0,0.06403291],[110130.0,0.1653786],[110120.0,0.91985592]],[[110170.0,1.89440032],[110180.0,0.28598887],[110190.0,1.25544],[110200.0,1.08359006],[110210.0,0.46824301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552349305,[[110230.0,2.21767905],[110220.0,0.60648681],[110210.0,0.75062055],[110200.0,0.99116658],[110190.0,1.4429847]],[[110240.0,0.01699934],[110250.0,0.0943],[110260.0,1.2548],[110270.0,0.90467585],[110280.0,0.10175737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552359911,[[110260.0,0.26],[110250.0,0.2106584],[110230.0,0.24077019],[110220.0,1.27475606],[110210.0,0.6963158]],[[110270.0,0.79300219],[110280.0,0.64337287],[110290.0,2.36764],[110300.0,0.52566715],[110310.0,0.09071963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552384833,[[110310.0,0.5354274],[110300.0,1.5563544],[110290.0,0.86610411],[110280.0,0.85272],[110270.0,0.4531967]],[[110320.0,0.57261115],[110330.0,1.54190153],[110340.0,1.25337506],[110360.0,0.84429625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552431290,[[110280.0,0.6025766],[110270.0,0.5812836],[110250.0,2.03582996],[110240.0,0.53948561],[100850.0,0.01353099]],[[110290.0,1.17677089],[110300.0,0.82527215],[110310.0,0.12458847],[110320.0,0.91649567],[110330.0,1.36062172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552464316,[[110310.0,0.6064273],[110300.0,1.0656293],[110290.0,0.91880045],[110280.0,1.49284166],[110270.0,0.10433042]],[[110320.0,0.002],[110330.0,0.48414303],[110340.0,1.1798777],[110350.0,0.09965087],[110360.0,0.52693232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552471014,[[110310.0,1.4711073],[110300.0,1.0656293],[110290.0,0.29508045],[110280.0,1.49284166],[110270.0,0.01499634]],[[110320.0,0.002],[110330.0,0.38120953],[110340.0,0.56902125],[110350.0,1.20605277],[110360.0,0.84427995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552516956,[[110280.0,0.5588766],[110270.0,0.6612888],[110260.0,0.0466],[110250.0,1.05767593],[110240.0,2.65679246]],[[110290.0,0.7038331],[110300.0,1.38657537],[110310.0,0.08837573],[110320.0,0.93163868],[110330.0,1.39560643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552549691,[[110280.0,1.74783777],[110270.0,1.01975903],[110260.0,0.25676842],[110250.0,1.08476627],[110240.0,0.85700682]],[[110290.0,0.2047534],[110300.0,0.64204122],[110310.0,0.15612752],[110320.0,1.5444348],[110330.0,1.79456765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552576424,[[110350.0,1.18976735],[110340.0,1.54814211],[110330.0,0.43758513],[110320.0,0.6],[110310.0,0.50795701]],[[110360.0,0.20634036],[110370.0,0.60856457],[110380.0,0.34552199],[110390.0,0.99168914],[110400.0,0.76521315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552603531,[[110390.0,0.5464959],[110380.0,0.97870738],[110370.0,0.85804],[110360.0,1.23341432],[110350.0,0.06997032]],[[110400.0,0.22035323],[110410.0,1.0021511],[110420.0,0.93014763],[110430.0,0.26168247],[110440.0,2.22114368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552629149,[[110390.0,0.5147959],[110380.0,1.6057234],[110370.0,0.45978662],[110360.0,1.32887272],[110350.0,0.10723787]],[[110400.0,0.28086996],[110410.0,0.85016048],[110420.0,0.85696],[110430.0,1.84557108],[110440.0,0.92347937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552662479,[[110330.0,0.01340507],[110320.0,0.3218095],[110310.0,0.15164595],[110300.0,0.02093182],[110290.0,0.07164208]],[[110340.0,1.86310812],[110350.0,0.5779724],[110360.0,0.40245283],[110370.0,0.57853434],[110380.0,1.26741763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552670574,[[110330.0,0.5430944],[110320.0,0.6312104],[110310.0,0.01803695],[110300.0,1.4516288],[110290.0,0.14310935]],[[110340.0,0.58392978],[110350.0,1.32851206],[110360.0,0.48565283],[110370.0,0.57854864],[110380.0,1.72021383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552711718,[[110270.0,0.00781365],[110260.0,0.38296836],[110250.0,0.20638563],[110240.0,0.10843537],[110230.0,0.53059708]],[[110280.0,1.62802922],[110290.0,1.6735936],[110300.0,1.51493015],[110310.0,0.4530717],[110320.0,0.38760448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552722021,[[110220.0,0.3033752],[110210.0,0.19767602],[110200.0,0.38760448],[110190.0,0.45535816],[110180.0,0.26676648]],[[110230.0,1.1266946],[110240.0,0.44787199],[110250.0,0.3679114],[110260.0,1.72202497],[110270.0,0.05411072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552750334,[[110210.0,0.8185907],[110200.0,0.98900338],[110180.0,1.25101594],[110170.0,1.3084804],[110160.0,0.47578814]],[[110220.0,0.29071787],[110230.0,0.19011161],[110240.0,1.26853853],[110250.0,1.73092741],[110260.0,0.10485138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552787251,[[110120.0,0.90060323],[110110.0,0.70252331],[110100.0,0.41285435],[110090.0,1.25811164],[110080.0,1.50706446]],[[110130.0,0.7117769],[110140.0,1.0459176],[110150.0,1.3100765],[110160.0,0.61615811],[110170.0,0.01478783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552814877,[[110090.0,1.14512531],[110080.0,1.54747629],[110070.0,0.01109637],[110060.0,1.0540749],[110050.0,0.71332092]],[[110100.0,0.35333909],[110110.0,0.49651967],[110120.0,1.06054624],[110130.0,0.0555735],[110140.0,1.83584752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552838202,[[110090.0,0.75522694],[110080.0,0.70747164],[110070.0,0.53952634],[110060.0,1.62679184],[110050.0,2.06067104]],[[110100.0,0.3006729],[110110.0,1.0540071],[110120.0,0.24412],[110130.0,0.46858279],[110140.0,0.07244029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552867411,[[110090.0,0.05067527],[110080.0,0.07990892],[110070.0,0.36480657],[110060.0,0.20502924],[110050.0,0.54896902]],[[110100.0,1.8634158],[110110.0,0.23587698],[110120.0,1.34315585],[110130.0,0.46857899],[110140.0,0.54391491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552893735,[[110090.0,0.65543496],[110080.0,0.72575983],[110070.0,0.47835045],[110060.0,1.98012722],[110050.0,0.37804259]],[[110100.0,0.44963874],[110110.0,0.04924686],[110120.0,2.90169896],[110130.0,0.52626769],[110140.0,0.54391051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552917560,[[110030.0,0.735344],[110020.0,0.97417868],[110010.0,0.05433125],[110000.0,1.07188131],[109990.0,0.55963733]],[[110040.0,1.24019579],[110050.0,0.81863288],[110060.0,0.1225],[110070.0,1.7103562],[110080.0,0.44185794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552942075,[[110030.0,0.21317982],[110000.0,0.36859236],[109990.0,0.14652448],[109980.0,0.95990085],[109970.0,1.59866446]],[[110040.0,2.69364495],[110050.0,0.26298751],[110060.0,0.09042243],[110070.0,1.7103562],[110080.0,0.5806136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552965090,[[110000.0,0.11857595],[109990.0,0.00545473],[109970.0,0.36087738],[109960.0,0.19801899],[109950.0,0.53390741]],[[110010.0,1.49181044],[110020.0,2.3194245],[110030.0,0.31953644],[110040.0,0.61595216],[110050.0,0.5807311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751552992708,[[109990.0,0.5721545],[109980.0,1.05611159],[109960.0,1.65933198],[109950.0,1.41014053],[109920.0,1.74937456]],[[110000.0,0.183738],[110010.0,0.25095791],[110020.0,0.82654242],[110030.0,1.34802243],[110040.0,0.84381038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553000915,[[109970.0,0.75465656],[109960.0,0.6417988],[109950.0,0.45844371],[109940.0,1.0745745],[109930.0,0.07244167]],[[109980.0,0.29687576],[109990.0,0.89482998],[110000.0,1.31370831],[110010.0,1.03253458],[110130.0,0.36168973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553037649,[[109950.0,0.07083923],[109940.0,0.29973667],[109930.0,0.1246631],[109920.0,0.56262066],[109910.0,0.13760298]],[[109960.0,1.77360858],[109970.0,0.27373251],[109980.0,1.50628],[109990.0,1.09493552],[110000.0,0.46186382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553048346,[[109900.0,0.00975238],[109880.0,0.0813],[109870.0,0.20004456],[109860.0,0.0909816],[109850.0,0.07244167]],[[109910.0,0.1818868],[109920.0,2.78963668],[109930.0,1.44352744],[109940.0,0.54190115],[109950.0,0.55996208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553071458,[[109860.0,0.03145189],[109840.0,0.24404784],[109830.0,0.1493511],[109820.0,0.39259411],[109810.0,0.05913615]],[[109870.0,2.27377039],[109880.0,1.4403496],[109890.0,0.06955696],[109900.0,0.52780164],[109910.0,0.55111986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553103087,[[109940.0,0.5479371],[109930.0,0.59860136],[109920.0,1.30049302],[109910.0,1.2719245],[109900.0,0.480029]],[[109950.0,0.0368],[109960.0,0.40596069],[109970.0,1.36367246],[109980.0,1.2075662],[109990.0,0.1265914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553115089,[[109940.0,0.196156],[109920.0,0.2190687],[109910.0,0.1757122],[109900.0,0.45360246],[109880.0,0.75120301]],[[109950.0,2.21127382],[109960.0,0.27423743],[109970.0,1.48172688],[109980.0,0.4544691],[109990.0,0.63525596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553149140,[[109900.0,0.51816165],[109890.0,0.81306695],[109880.0,0.48015899],[109870.0,1.14722773],[109860.0,0.0975845]],[[109910.0,1.03387569],[109920.0,1.47204036],[109940.0,0.0148695],[109950.0,0.5087519],[109970.0,0.56068106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553179857,[[109840.0,0.35883593],[109830.0,0.02328058],[109820.0,1.03672757],[109780.0,0.7477236],[109770.0,1.51114696]],[[109850.0,0.1819865],[109860.0,0.1364846],[109880.0,2.58167478],[109890.0,0.56182385],[109910.0,2.29745083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553203372,[[109770.0,0.5740189],[109760.0,0.97789194],[109750.0,0.06190844],[109740.0,0.61],[109730.0,0.52732309]],[[109780.0,0.1821022],[109790.0,0.15152915],[109800.0,0.43659384],[109810.0,0.11022234],[109820.0,0.4551234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553229885,[[109750.0,0.1851535],[109740.0,0.1466221],[109730.0,0.1254447],[109720.0,0.45794054],[109710.0,1.41541196]],[[109760.0,2.17819199],[109770.0,0.3114514],[109780.0,0.0541791],[109790.0,1.85865729],[109800.0,0.9397805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553256499,[[109750.0,1.01755603],[109740.0,1.62418567],[109720.0,1.48600304],[109710.0,0.35833498],[109700.0,0.46116417]],[[109760.0,0.05896662],[109770.0,0.318731],[109780.0,0.52564387],[109790.0,1.44537809],[109800.0,2.1998221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553280824,[[109820.0,1.92763677],[109810.0,1.03920228],[109800.0,0.43076477],[109790.0,1.0652163],[109780.0,0.28258395]],[[109830.0,0.0875],[109840.0,0.2684068],[109850.0,0.56637649],[109860.0,1.22148522],[109870.0,0.5003944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553311452,[[109910.0,1.28015357],[109900.0,1.9043961],[109890.0,0.76388223],[109880.0,0.95146374],[109870.0,0.4548847]],[[109920.0,0.04034771],[109930.0,0.0399],[109940.0,0.70536059],[109950.0,0.14456252],[109960.0,2.15589173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553318254,[[109920.0,0.1818722],[109910.0,2.19099337],[109900.0,0.8224],[109890.0,0.73090223],[109880.0,2.20954374]],[[109930.0,0.05469379],[109940.0,0.11137953],[109950.0,0.29022522],[109960.0,0.354265],[109980.0,0.5438596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553351785,[[109930.0,0.1848552],[109920.0,0.1867993],[109910.0,0.08461959],[109900.0,1.0179538],[109890.0,0.53620397]],[[109940.0,1.21185931],[109950.0,1.1674923],[109960.0,0.65652477],[109970.0,0.4544961],[109980.0,1.83771524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553364487,[[109910.0,0.36160779],[109900.0,0.2619033],[109880.0,0.98251952],[109870.0,1.29241874],[99902.0,0.0005]],[[109920.0,0.92142691],[109930.0,0.2619666],[109940.0,1.23832807],[109950.0,0.00887697],[109960.0,2.15830539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553392516,[[109890.0,0.4836209],[109880.0,0.98409827],[109870.0,1.01485874],[109860.0,2.65825534],[109850.0,0.12669744]],[[109900.0,0.01494492],[109910.0,0.61952547],[109920.0,0.14296722],[109930.0,1.05978522],[109940.0,0.3445396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553427746,[[109990.0,1.3565146],[109980.0,1.21131208],[109960.0,3.11068761],[109940.0,0.92662492],[109930.0,0.58568397]],[[110000.0,0.0039214],[110010.0,0.39216477],[110020.0,0.45304602],[110030.0,0.11032696],[110040.0,1.45605307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553441048,[[109990.0,1.3568746],[109980.0,0.81908428],[109970.0,0.39216477],[109960.0,2.61852284],[109950.0,0.07219849]],[[110000.0,0.39408617],[110010.0,0.29262009],[110020.0,0.14183671],[110030.0,0.09024522],[110040.0,1.62092657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553476164,[[109980.0,0.4737711],[109970.0,0.7220842],[109960.0,1.23603849],[109950.0,1.48733744],[109940.0,0.44184782]],[[109990.0,0.7042401],[110000.0,0.5697492],[110010.0,0.0874415],[110020.0,2.17484086],[110030.0,0.07152696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553507495,[[109960.0,0.2662041],[109950.0,0.2227114],[109940.0,0.1818372],[109930.0,0.42447899],[109920.0,1.17761342]],[[109970.0,0.93158223],[109980.0,0.25940855],[109990.0,0.9969687],[110000.0,1.73353796],[110010.0,0.46915931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553537911,[[109940.0,0.5820373],[109930.0,0.67089169],[109920.0,0.07088901],[109910.0,1.32135048],[109900.0,1.97429276]],[[109950.0,0.59530414],[109960.0,1.10133022],[109970.0,0.1097],[109980.0,0.76101311],[109990.0,0.65733627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553569545,[[109950.0,0.5854208],[109940.0,1.61754359],[109930.0,0.3927373],[109920.0,1.42949289],[109910.0,0.11509346]],[[109960.0,0.21953865],[109970.0,0.5270865],[109980.0,0.21363773],[109990.0,1.62929497],[110000.0,1.2125465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553597967,[[109930.0,0.285354],[109920.0,0.42456419],[109910.0,0.11482426],[109900.0,1.85949529],[109890.0,0.4547869]],[[109940.0,0.64154582],[109950.0,0.21840856],[109960.0,1.54047271],[109970.0,0.46938084],[110120.0,1.5018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553627481,[[109940.0,0.1818374],[109930.0,0.0909205],[109920.0,1.5301704],[109910.0,1.9593834],[109900.0,0.0333028]],[[109950.0,0.34046403],[109960.0,1.33172531],[109970.0,0.79997024],[109980.0,0.55127731],[110000.0,1.89156141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553641785,[[109920.0,0.3074],[109910.0,0.35464779],[109900.0,0.0787779],[109890.0,0.55393208],[109880.0,2.78338013]],[[109930.0,1.05274765],[109940.0,1.15227891],[109950.0,0.86172459],[109960.0,0.93507511],[109970.0,0.01491024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553664107,[[109940.0,0.4306374],[109930.0,0.66900708],[109920.0,1.53299271],[109910.0,1.29902139],[109900.0,0.12355091]],[[109950.0,0.22207609],[109960.0,0.57296821],[109970.0,0.97121024],[109980.0,0.79831401],[109990.0,1.02293126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553715364,[[109940.0,0.5518375],[109930.0,0.66850398],[109920.0,0.8892],[109910.0,0.93145857],[109900.0,0.7805278]],[[109950.0,0.57285376],[109960.0,0.58060583],[109970.0,0.94788],[109980.0,0.79569962],[109990.0,0.14370337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553729476,[[109950.0,0.5156209],[109940.0,0.6927285],[109930.0,0.90433728],[109920.0,1.2151756],[109910.0,0.52989309]],[[109960.0,0.85955526],[109970.0,0.2656982],[109980.0,1.27697372],[109990.0,0.84603147],[110000.0,0.96802279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553758002,[[109950.0,0.142],[109940.0,0.0515],[109930.0,0.01665728],[109920.0,0.0754672],[109910.0,0.2109108]],[[109960.0,2.21166897],[109970.0,0.241699],[109980.0,1.29237276],[109990.0,0.07152696],[110000.0,1.89057016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553797821,[[109930.0,0.4962539],[109920.0,0.4018672],[109910.0,0.39070195],[109900.0,1.45391533],[109890.0,0.07125867]],[[109940.0,1.11496227],[109950.0,0.08215642],[109960.0,0.51598656],[109970.0,1.7127435],[109980.0,0.08675891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553811227,[[109970.0,1.52094575],[109960.0,1.7904754],[109950.0,0.02442763],[109940.0,1.0745578],[109930.0,0.19823934]],[[109980.0,0.02855317],[110000.0,0.83754703],[110010.0,0.19069148],[110020.0,0.90562],[110030.0,0.3360087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553850647,[[109950.0,0.5705209],[109940.0,0.5918281],[109930.0,0.40708739],[109920.0,2.18880573],[109910.0,1.55219959]],[[109960.0,0.29751741],[109970.0,0.48160335],[109980.0,1.03287157],[109990.0,2.02879736],[110000.0,0.97068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553891878,[[109920.0,0.2462574],[109910.0,0.18093189],[109900.0,0.60760096],[109890.0,0.08125867],[109880.0,1.83050972]],[[109930.0,0.60486243],[109940.0,0.2342488],[109950.0,1.19189142],[109960.0,1.01303945],[109970.0,0.11173326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553922695,[[109920.0,0.2921296],[109910.0,0.12366139],[109900.0,0.06194693],[109890.0,0.63580438],[109880.0,1.3311435]],[[109930.0,0.98407848],[109940.0,0.30291804],[109950.0,1.19264696],[109960.0,1.03767152],[109970.0,0.5438967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553937602,[[109850.0,0.2766715],[109840.0,0.1819976],[109830.0,0.01848495],[109820.0,0.93644559],[109810.0,0.24448]],[[109860.0,1.79399063],[109870.0,0.4863452],[109880.0,0.50284327],[109900.0,0.47823987],[109990.0,0.23317611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751553969928,[[109850.0,0.31616118],[109840.0,0.2465024],[109830.0,0.01848495],[109820.0,1.88567882],[109810.0,0.4551389]],[[109860.0,1.20905357],[109870.0,0.27547041],[109880.0,1.09446585],[109890.0,1.10218062],[109900.0,1.0923667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554009859,[[109830.0,0.27613623],[109820.0,0.3405254],[109810.0,0.34357342],[109800.0,0.22201868],[109790.0,0.45702948]],[[109840.0,1.02736703],[109850.0,1.09561158],[109860.0,0.62904038],[109870.0,2.3000758],[109880.0,0.65527635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554030570,[[109840.0,0.22875961],[109830.0,0.2007162],[109810.0,0.60298492],[109800.0,1.6587784],[109460.0,36.54382614]],[[109850.0,1.00704617],[109860.0,1.42138172],[109870.0,1.84203079],[109880.0,0.77375999],[109890.0,0.85769222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554066794,[[109850.0,0.2564894],[109840.0,0.24872959],[109830.0,0.32203073],[109820.0,0.38657363],[109810.0,0.54536931]],[[109860.0,0.94308712],[109870.0,0.2130692],[109880.0,0.09885201],[109890.0,1.6944519],[109900.0,1.26707106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554111528,[[109850.0,0.2884897],[109840.0,0.51547832],[109820.0,0.75302328],[109810.0,1.32638959],[109790.0,1.89693593]],[[109860.0,0.89378291],[109870.0,0.1364753],[109880.0,1.60228339],[109890.0,0.43048338],[109900.0,0.7871924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554126843,[[109880.0,0.87001332],[109870.0,0.7816767],[109860.0,0.56527008],[109850.0,2.19352276],[109840.0,1.80398931]],[[109890.0,0.3447938],[109900.0,0.66647645],[109910.0,1.0107132],[109920.0,0.4150176],[109930.0,0.76867096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554162662,[[109880.0,0.35319797],[109870.0,0.48173292],[109860.0,0.05446207],[109850.0,2.27070811],[109840.0,0.58168174]],[[109890.0,0.55949622],[109900.0,0.23689529],[109920.0,0.83924461],[109930.0,1.25389504],[109970.0,0.63386344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554204199,[[109830.0,0.07614844],[109820.0,0.3506613],[109810.0,0.31347823],[109800.0,1.5456753],[109790.0,1.42089173]],[[109840.0,1.50442741],[109850.0,0.30047268],[109860.0,1.07606141],[109870.0,0.52645496],[109880.0,0.46978209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554218306,[[109770.0,0.67892552],[109760.0,0.91118932],[109750.0,1.27228642],[109740.0,1.42888223],[109730.0,1.84126904]],[[109780.0,0.49322142],[109790.0,0.50428571],[109800.0,0.36053953],[109810.0,0.0651],[109820.0,1.38926282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554257339,[[109810.0,0.24385063],[109800.0,0.1971475],[109790.0,0.63280868],[109780.0,0.11573364],[109770.0,2.29350315]],[[109820.0,0.5597574],[109830.0,1.46952218],[109840.0,0.09265726],[109850.0,0.4549817],[109860.0,0.57467119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554286460,[[109760.0,0.3571973],[109750.0,0.27144084],[109740.0,0.37574649],[109730.0,1.7189241],[109720.0,0.07264457]],[[109770.0,0.55989763],[109780.0,1.17378665],[109800.0,2.28428682],[109810.0,0.05400559],[109830.0,0.76874463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554313282,[[109730.0,0.53296586],[109720.0,1.62453958],[109710.0,0.01055815],[109700.0,2.25435207],[109690.0,0.02108258]],[[109740.0,0.02864009],[109750.0,0.79048089],[109760.0,0.09511302],[109770.0,1.43429446],[109780.0,0.9014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554328984,[[109710.0,0.1839517],[109700.0,2.68802967],[109690.0,1.08487471],[109680.0,0.25407883],[109670.0,0.4950258]],[[109720.0,1.33693058],[109730.0,0.1821969],[109740.0,0.67490456],[109750.0,1.57200821],[109760.0,0.56011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554355801,[[109670.0,0.24600887],[109660.0,0.51404552],[109650.0,0.51032307],[109640.0,0.86358454],[109630.0,1.84477117]],[[109680.0,1.19638104],[109690.0,0.6040633],[109700.0,1.22084],[109710.0,1.02713159],[109720.0,0.09832335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554397335,[[109670.0,0.2967853],[109660.0,1.5314153],[109650.0,0.77338296],[109640.0,0.95597111],[109630.0,1.46256018]],[[109680.0,0.89152044],[109690.0,0.64910686],[109700.0,1.09772],[109710.0,0.74440848],[109720.0,0.61834978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554413160,[[109690.0,0.01520229],[109680.0,0.01631129],[109670.0,0.09114],[109660.0,0.75141757],[109650.0,0.67882042]],[[109700.0,2.29220009],[109710.0,0.55140301],[109720.0,0.55564905],[109730.0,1.2812898],[109740.0,0.58099716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554448867,[[109730.0,0.1821857],[109720.0,0.1366438],[109710.0,2.27503117],[109700.0,1.59839089],[109690.0,0.53529801]],[[109740.0,0.04673488],[109750.0,2.01413385],[109760.0,0.408334],[109780.0,0.64304566],[109790.0,0.4552373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554485693,[[109640.0,0.1828352],[109630.0,0.47056394],[109620.0,0.51802927],[109610.0,0.59219183],[109600.0,1.18864811]],[[109650.0,1.44522111],[109660.0,0.497537],[109670.0,0.66384],[109680.0,0.89413661],[109690.0,0.53014029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554499706,[[109640.0,0.21232989],[109630.0,0.24587543],[109620.0,0.4125708],[109610.0,1.21861953],[109600.0,0.02132098]],[[109650.0,1.39986599],[109660.0,1.428296],[109680.0,1.6532801],[109690.0,0.60166725],[109700.0,0.01517612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554532226,[[109670.0,1.31514202],[109660.0,2.0612921],[109650.0,0.84872459],[109640.0,1.04549439],[109630.0,1.82546477]],[[109680.0,0.01529009],[109690.0,0.30228689],[109700.0,0.63191413],[109710.0,0.99995365],[109720.0,1.09911753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554575255,[[109740.0,0.183169],[109730.0,0.1821784],[109720.0,1.27788],[109710.0,1.49401749],[109700.0,0.4555721]],[[109750.0,1.19265902],[109760.0,0.9609871],[109770.0,1.61939092],[109780.0,2.0434803],[109790.0,0.12555636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554588966,[[109740.0,1.81968305],[109730.0,1.67129942],[109710.0,2.61471534],[109700.0,0.52821667],[109680.0,0.49993849]],[[109750.0,0.03086111],[109760.0,0.73290355],[109770.0,0.45466721],[109780.0,2.67908973],[109790.0,0.7828019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554622505,[[109730.0,1.32058193],[109720.0,1.8463525],[109710.0,0.78337013],[109700.0,1.84016],[109690.0,0.7495939]],[[109740.0,0.01486383],[109750.0,0.1821539],[109760.0,0.5315078],[109770.0,1.06394796],[109780.0,2.853796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554654334,[[109710.0,0.2470188],[109700.0,0.63251627],[109690.0,0.71554451],[109680.0,1.85983009],[109670.0,2.08260512]],[[109720.0,1.84045295],[109730.0,0.55226852],[109740.0,0.56672865],[109750.0,0.50940563],[109760.0,0.4573544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554693973,[[109720.0,1.25009465],[109710.0,1.91212455],[109700.0,0.71060268],[109690.0,1.23159626],[109680.0,0.76948939]],[[109730.0,0.002],[109740.0,0.62032031],[109750.0,0.1241813],[109760.0,1.32238928],[109770.0,2.68425897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554718883,[[109790.0,1.70882652],[109780.0,1.44184819],[109770.0,1.0939551],[109760.0,0.8825],[109750.0,1.46762435]],[[109800.0,0.03057765],[109810.0,0.79848529],[109820.0,0.4391183],[109830.0,2.01504586],[109840.0,0.54702922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554768237,[[109790.0,0.577286],[109780.0,1.32044264],[109770.0,0.51341428],[109760.0,1.62622742],[109750.0,1.68117538]],[[109800.0,0.86469154],[109810.0,1.46954719],[109820.0,0.73749961],[109830.0,1.33415218],[109840.0,1.48793715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554829192,[[109800.0,0.64740498],[109790.0,1.20369709],[109780.0,0.47894775],[109770.0,3.09253186],[109760.0,1.45966137]],[[109810.0,0.57969391],[109820.0,1.4196678],[109830.0,0.75263618],[109840.0,1.26301735],[109850.0,0.26928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554842501,[[109830.0,2.49920082],[109820.0,0.6524267],[109810.0,0.36440764],[109800.0,1.65089988],[109790.0,1.33186465]],[[109840.0,0.1840031],[109850.0,0.45015104],[109860.0,0.15640427],[109870.0,1.4119846],[109880.0,1.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554879436,[[109830.0,1.8113796],[109820.0,1.30323991],[109810.0,0.29001429],[109800.0,1.49337034],[109790.0,0.67072929]],[[109840.0,0.0261171],[109850.0,0.66224054],[109860.0,0.81321357],[109870.0,1.39579687],[109880.0,0.52566782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554915858,[[109800.0,0.2538694],[109790.0,0.49918278],[109780.0,0.76106679],[109770.0,0.91460925],[109760.0,0.76318705]],[[109810.0,0.95510803],[109820.0,0.8109878],[109830.0,1.34827784],[109840.0,0.05400283],[109850.0,1.02400837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554933775,[[109800.0,0.007],[109790.0,0.33684708],[109780.0,0.49293425],[109770.0,0.81857094],[109760.0,1.16870081]],[[109810.0,0.98770803],[109820.0,1.67501063],[109830.0,1.00199784],[109840.0,0.07200377],[109850.0,0.54500932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751554967399,[[109850.0,1.0954689],[109840.0,0.51217675],[109830.0,1.61139328],[109820.0,1.66163968],[109800.0,0.91937917]],[[109860.0,0.346],[109870.0,1.14874698],[109880.0,1.24639057],[109890.0,1.5397221],[109920.0,0.92031309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555004218,[[109830.0,0.00782091],[109820.0,0.3513513],[109810.0,0.45421724],[109800.0,0.0332],[109790.0,1.90316977]],[[109840.0,1.10612392],[109850.0,0.575899],[109860.0,0.51191534],[109870.0,0.51784647],[109880.0,2.17701939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555019146,[[109800.0,0.002],[109790.0,0.32933469],[109780.0,0.501825],[109770.0,0.47895225],[109760.0,0.10759634]],[[109810.0,1.88293242],[109820.0,0.8095313],[109830.0,0.05378173],[109840.0,2.69144124],[109850.0,0.07200377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555043971,[[109670.0,0.01707256],[109660.0,0.3514214],[109650.0,0.391],[109640.0,0.437484],[109630.0,0.01852345]],[[109680.0,1.77023181],[109690.0,1.43191756],[109700.0,0.73188],[109710.0,0.4555695],[109720.0,1.34960114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555064292,[[109600.0,0.005],[109590.0,0.2298393],[109580.0,0.47743784],[109570.0,0.43312983],[109560.0,0.86412244]],[[109610.0,2.13598805],[109620.0,2.10226],[109630.0,0.0311],[109640.0,0.86469643],[109650.0,0.64994501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555089618,[[109570.0,0.2160511],[109560.0,0.5757587],[109550.0,0.3608],[109540.0,1.73750796],[109530.0,0.27114]],[[109580.0,0.97615785],[109590.0,2.9405091],[109600.0,0.95127583],[109610.0,0.50976113],[109630.0,0.09000472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555113734,[[109570.0,0.5764511],[109560.0,0.2444586],[109550.0,0.37699945],[109540.0,1.5643937],[109530.0,0.01680897]],[[109580.0,1.19399666],[109590.0,1.3971993],[109600.0,1.06711639],[109610.0,1.80822432],[109630.0,0.12600661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555142056,[[109580.0,0.001],[109570.0,0.01684391],[109550.0,0.35331085],[109540.0,0.4064252],[109530.0,1.08262537]],[[109590.0,1.43697998],[109600.0,2.1045382],[109620.0,0.52794017],[109630.0,0.54589912],[109640.0,1.84683551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555152969,[[109550.0,0.6402845],[109540.0,0.5433],[109530.0,0.40844159],[109520.0,2.97847083],[109510.0,0.55413024]],[[109560.0,0.5775947],[109570.0,0.99979462],[109580.0,0.3608],[109590.0,0.54421326],[109600.0,1.70929435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555204780,[[109550.0,0.01608758],[109540.0,0.1825002],[109530.0,0.53146447],[109520.0,0.4395314],[109510.0,0.63425182]],[[109560.0,2.50175561],[109570.0,0.82939613],[109580.0,0.06311328],[109590.0,0.93115164],[109600.0,1.80988852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555235921,[[109410.0,0.25287018],[109400.0,0.32360823],[109390.0,0.65639325],[109380.0,0.75530312],[109370.0,0.07239811]],[[109420.0,1.26274597],[109430.0,0.2005188],[109440.0,3.240889],[109450.0,0.19408501],[109460.0,0.0149561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555240432,[[109420.0,0.0654],[109410.0,0.26503908],[109400.0,0.84570283],[109390.0,0.37172828],[109380.0,0.33618661]],[[109430.0,1.89138573],[109440.0,1.28980282],[109470.0,1.7197445],[109480.0,0.01103621],[109520.0,0.55578173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555275459,[[109410.0,0.2137178],[109400.0,0.62804268],[109390.0,0.81950444],[109380.0,0.48495379],[109370.0,0.46627432]],[[109420.0,1.58840159],[109430.0,0.835394],[109440.0,0.9498375],[109450.0,0.06913847],[109470.0,0.10465685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555301364,[[109430.0,0.68757966],[109420.0,1.05816067],[109410.0,0.002],[109400.0,1.30855944],[109390.0,1.00625981]],[[109440.0,0.36725629],[109450.0,0.54979677],[109460.0,0.3931],[109470.0,1.81257715],[109480.0,0.46822789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555316181,[[109470.0,0.6383176],[109460.0,0.57709357],[109450.0,1.31232346],[109440.0,0.98017298],[109430.0,0.28704353]],[[109480.0,0.53838444],[109490.0,1.00111335],[109500.0,0.43281935],[109510.0,2.29766081],[109520.0,0.73026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555349716,[[109430.0,0.83195757],[109420.0,1.57316798],[109410.0,0.2925],[109400.0,1.08370706],[109390.0,0.12917156]],[[109440.0,0.5903676],[109450.0,1.0830405],[109460.0,1.19120509],[109470.0,0.3608],[109480.0,0.85098877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555379629,[[109470.0,0.1836175],[109460.0,0.1369729],[109450.0,0.47359016],[109440.0,0.9360457],[109430.0,3.26411325]],[[109480.0,2.45435356],[109490.0,0.52216475],[109500.0,0.30745971],[109510.0,1.719396],[109520.0,1.43679535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555402034,[[109460.0,0.04782853],[109450.0,0.59034881],[109440.0,0.78471694],[109430.0,0.09163065],[109420.0,1.88379006]],[[109470.0,0.1826176],[109480.0,0.19764557],[109490.0,2.58238133],[109500.0,1.4894188],[109510.0,1.7513998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555431876,[[109470.0,0.20181859],[109460.0,0.5756256],[109450.0,1.92970566],[109440.0,0.33197559],[109430.0,2.08708724]],[[109480.0,1.34154544],[109490.0,0.5741922],[109500.0,1.304083],[109510.0,0.51024861],[109520.0,0.96186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555463184,[[109480.0,1.26067462],[109470.0,1.14874802],[109460.0,0.89997978],[109450.0,1.08956807],[109440.0,1.09775835]],[[109490.0,0.36225842],[109500.0,0.55847921],[109510.0,0.46137235],[109520.0,1.01982534],[109530.0,1.7729518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555492304,[[109500.0,2.28964563],[109490.0,0.92574327],[109480.0,1.21710874],[109470.0,0.66107922],[109460.0,1.64619909]],[[109510.0,0.03311101],[109520.0,0.0312],[109530.0,0.60393696],[109540.0,0.3608],[109550.0,1.0860318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555503112,[[109520.0,3.45182418],[109510.0,2.65308049],[109500.0,0.48682099],[109490.0,1.0674374],[109480.0,0.71308665]],[[109530.0,1e-07],[109560.0,0.002],[109570.0,0.2910646],[109580.0,0.52104596],[109590.0,2.29417796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555543642,[[109570.0,0.182451],[109560.0,0.51396603],[109550.0,1.32160428],[109540.0,1.50404836],[109530.0,0.77126229]],[[109580.0,0.96280592],[109590.0,1.77055589],[109600.0,1.5980539],[109610.0,2.01799271],[109620.0,1.3397126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555558648,[[109540.0,0.30275261],[109530.0,0.90835619],[109520.0,1.56476511],[109510.0,1.7931073],[109500.0,0.69864858]],[[109550.0,0.64248628],[109560.0,0.8731219],[109570.0,1.12376],[109580.0,0.58892004],[109590.0,0.8837767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555591884,[[109530.0,2.16827059],[109520.0,1.43432899],[109510.0,1.36457452],[109500.0,1.55558393],[109490.0,0.4564503]],[[109540.0,0.02065155],[109550.0,0.3055848],[109560.0,0.8731158],[109570.0,0.88633415],[109580.0,0.62117623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555640417,[[109510.0,0.18437713],[109500.0,0.19155179],[109490.0,1.44864797],[109480.0,1.02765859],[109470.0,0.90095372]],[[109520.0,0.85830379],[109530.0,1.48284637],[109540.0,0.36447309],[109550.0,0.4562316],[109560.0,0.82963475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555652328,[[109530.0,0.2450177],[109520.0,1.68490249],[109510.0,0.62060219],[109500.0,0.40219978],[109490.0,0.54567144]],[[109540.0,0.85827199],[109550.0,0.6057963],[109560.0,1.2769651],[109570.0,0.32977541],[109580.0,0.4748269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555685169,[[109530.0,0.33616989],[109520.0,1.33034169],[109510.0,0.75548546],[109500.0,2.15740698],[109490.0,0.1439359]],[[109540.0,0.85827049],[109550.0,0.2311733],[109560.0,1.60080556],[109570.0,0.76791415],[109580.0,0.07180721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555728593,[[109520.0,0.57647767],[109510.0,1.42381323],[109500.0,0.36985668],[109490.0,1.22409543],[109480.0,0.4564867]],[[109530.0,1.23576405],[109540.0,0.4520541],[109550.0,0.12369834],[109560.0,0.35825611],[109580.0,0.50996461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555754102,[[109480.0,0.003],[109470.0,0.4165939],[109460.0,0.09894077],[109450.0,0.494714],[109440.0,0.36544327]],[[109490.0,0.9844832],[109500.0,0.20660046],[109510.0,0.07380377],[109520.0,0.8507527],[109530.0,0.37527686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555778516,[[109510.0,0.6704499],[109500.0,0.19172419],[109490.0,0.07119268],[109480.0,1.55036521],[109470.0,0.84204819]],[[109520.0,0.378],[109530.0,0.69122632],[109540.0,0.7643804],[109550.0,0.21553736],[109560.0,0.94725421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555816237,[[109520.0,0.1825345],[109510.0,0.1369053],[109490.0,1.39353929],[109480.0,0.9607533],[109470.0,0.54801308]],[[109530.0,0.41050227],[109540.0,0.41545353],[109550.0,0.14642277],[109560.0,0.48615782],[109570.0,0.62266262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555843961,[[109520.0,1.02399352],[109510.0,1.066949],[109500.0,0.09117909],[109490.0,1.12312975],[109480.0,0.57597568]],[[109530.0,0.1462428],[109540.0,0.55854649],[109550.0,0.1064215],[109560.0,0.42641565],[109570.0,0.05454145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555875579,[[109510.0,1.19199386],[109500.0,0.6969608],[109490.0,0.07294327],[109480.0,1.82063997],[109470.0,0.86481659]],[[109520.0,0.02282],[109530.0,0.1462428],[109540.0,0.64970967],[109550.0,0.54566355],[109560.0,0.12098319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555884882,[[109520.0,1.03623988],[109510.0,0.80538352],[109500.0,0.38367909],[109490.0,1.0764229],[109480.0,0.98748915]],[[109530.0,0.1482428],[109540.0,0.39847422],[109550.0,0.2465862],[109560.0,0.56388539],[109570.0,0.5426131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555927303,[[109520.0,0.24891694],[109510.0,0.6499201],[109500.0,0.12207909],[109490.0,0.58407363],[109480.0,0.46571113]],[[109530.0,0.65484796],[109540.0,0.5520052],[109550.0,0.0150539],[109560.0,0.41661938],[109570.0,0.46533035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555945109,[[109530.0,0.95736964],[109520.0,0.76606518],[109510.0,0.17988443],[109500.0,1.0563886],[109490.0,0.58507363]],[[109540.0,0.3608],[109550.0,0.0792539],[109560.0,0.0327],[109570.0,0.6218222],[109580.0,0.17540857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751555972231,[[109550.0,1.01852937],[109540.0,0.73597239],[109530.0,0.01649751],[109520.0,1.71963255],[109510.0,0.08970534]],[[109560.0,0.0030001],[109570.0,0.031],[109580.0,0.0649],[109590.0,0.19751911],[109600.0,0.60690363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556011461,[[109530.0,0.27365326],[109520.0,0.2773265],[109510.0,0.55652113],[109500.0,0.55654298],[109490.0,0.42015073]],[[109540.0,0.64118812],[109550.0,0.30395292],[109560.0,0.40308904],[109570.0,1.02189648],[109580.0,0.52791531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556026973,[[109480.0,0.39095685],[109470.0,0.13395922],[109460.0,0.43372536],[109450.0,0.0910557],[109440.0,1.19199537]],[[109490.0,0.56287494],[109500.0,0.1825809],[109510.0,0.04664819],[109520.0,0.52543511],[109530.0,1.27249004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556060095,[[109410.0,0.25940303],[109400.0,0.65444843],[109390.0,0.14797502],[109380.0,0.7494127],[109370.0,0.35396725]],[[109420.0,0.20041968],[109430.0,0.67869328],[109440.0,0.0305],[109450.0,0.04635246],[109460.0,1.00746541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556100928,[[109370.0,1.20704031],[109360.0,0.70747532],[109350.0,0.01810978],[109340.0,1.1947042],[109330.0,0.47341256]],[[109380.0,0.01704156],[109390.0,0.2741461],[109400.0,0.44069975],[109410.0,0.1087823],[109420.0,0.04525971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556127531,[[109450.0,0.5916021],[109440.0,0.67781768],[109430.0,0.45245769],[109420.0,1.09294378],[109410.0,0.07103168]],[[109460.0,0.6162372],[109470.0,0.67043757],[109480.0,0.01119758],[109490.0,0.0301],[109500.0,0.65128235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556152460,[[109490.0,0.1826024],[109480.0,0.2331596],[109470.0,0.54837135],[109460.0,0.07287752],[109450.0,0.56417782]],[[109500.0,0.73279735],[109510.0,0.09224915],[109520.0,0.46021515],[109530.0,0.4563626],[109540.0,1.02512321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556185089,[[109500.0,0.1825857],[109490.0,0.31460237],[109480.0,0.46635509],[109470.0,0.4565712],[109460.0,0.07287752]],[[109510.0,0.6625861],[109520.0,0.2150621],[109530.0,0.07430396],[109540.0,0.46564771],[109550.0,0.25151723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556215412,[[109500.0,0.21908357],[109490.0,0.34191565],[109480.0,0.08954144],[109470.0,0.94264405],[109460.0,0.42015073]],[[109510.0,0.6545863],[109520.0,0.2161632],[109530.0,0.12815937],[109540.0,0.46564381],[109550.0,0.76646903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556235332,[[109530.0,0.28815202],[109520.0,0.34824916],[109510.0,0.46676356],[109500.0,0.4564499],[109490.0,0.10779214]],[[109540.0,0.27632682],[109550.0,0.62140231],[109560.0,0.0476245],[109570.0,1.00703831],[109580.0,0.07180721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556282966,[[109580.0,0.4924523],[109570.0,0.6236375],[109560.0,0.90643547],[109550.0,0.70288317],[109540.0,0.52915642]],[[109590.0,0.80016684],[109600.0,0.0884313],[109610.0,0.05477446],[109620.0,0.52501375],[109680.0,0.68139905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556308068,[[109600.0,0.1824192],[109590.0,0.17189409],[109580.0,0.49424348],[109570.0,0.3092917],[109560.0,0.99636188]],[[109610.0,0.62189134],[109620.0,0.15451784],[109630.0,0.0307],[109640.0,0.8757111],[109650.0,0.50971031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556324084,[[109590.0,0.71018357],[109580.0,0.65456446],[109570.0,1.12574865],[109560.0,0.16445522],[109550.0,0.88084886]],[[109600.0,0.55940385],[109610.0,0.1712122],[109620.0,0.37545889],[109630.0,0.05385541],[109640.0,0.4818613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556350294,[[109670.0,0.97903176],[109660.0,0.6123094],[109650.0,0.05440025],[109640.0,1.41921608],[109630.0,0.25690326]],[[109680.0,0.0020001],[109700.0,0.1822533],[109710.0,0.59740209],[109720.0,0.11746941],[109730.0,0.06063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556391725,[[109650.0,0.1988008],[109640.0,0.1693562],[109630.0,0.01082154],[109620.0,0.45606505],[109610.0,0.52695726]],[[109660.0,0.67029258],[109670.0,0.69410621],[109680.0,0.46599019],[109690.0,0.53329441],[109700.0,0.54244338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556410136,[[109630.0,0.00882423],[109620.0,0.2740936],[109610.0,0.12686771],[109600.0,0.52567613],[109590.0,0.47409313]],[[109640.0,0.7057624],[109650.0,0.68850175],[109660.0,0.05385541],[109670.0,0.54239102],[109680.0,0.46599019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556453577,[[109630.0,0.30629183],[109620.0,0.31758761],[109610.0,0.40400256],[109600.0,0.21032212],[109590.0,0.77242903]],[[109640.0,0.53492068],[109650.0,0.5361354],[109660.0,0.11693067],[109670.0,0.5430073],[109680.0,0.93345176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556508410,[[109620.0,0.58914251],[109610.0,0.71730002],[109600.0,0.34018497],[109590.0,1.43351066],[109580.0,0.20098578]],[[109630.0,0.52135328],[109640.0,0.26133874],[109650.0,0.35530676],[109660.0,0.51010057],[109670.0,0.64796461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556541622,[[109610.0,1.03368883],[109600.0,0.54052298],[109590.0,0.36196293],[109580.0,1.21235396],[109570.0,0.38410653]],[[109620.0,0.07309051],[109630.0,0.66636853],[109640.0,0.0314],[109650.0,0.3748541],[109660.0,0.56038883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556578847,[[109630.0,0.4423503],[109620.0,0.82615725],[109610.0,0.38743515],[109600.0,1.13296391],[109590.0,0.89254475]],[[109640.0,0.58284204],[109650.0,0.5438997],[109660.0,0.56052958],[109670.0,0.66356362],[109680.0,0.91726303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556618186,[[109610.0,0.8793654],[109600.0,0.75737409],[109590.0,0.70754741],[109580.0,1.37195274],[109570.0,0.12805714]],[[109620.0,0.56343474],[109630.0,0.51450363],[109640.0,0.0332],[109650.0,0.3748541],[109660.0,1.01642196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556648508,[[109650.0,0.5183179],[109640.0,0.98442692],[109630.0,0.08085562],[109620.0,1.34665511],[109610.0,0.07290122]],[[109660.0,0.2278896],[109670.0,0.51650672],[109680.0,0.43472094],[109700.0,0.50995397],[109710.0,0.31928014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556661319,[[109650.0,0.3802352],[109640.0,0.09032064],[109630.0,0.51871955],[109620.0,0.47212118],[109600.0,0.94013677]],[[109660.0,0.1823015],[109670.0,0.68813243],[109680.0,0.39501044],[109690.0,0.53674377],[109710.0,0.51462678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556694950,[[109640.0,0.33584591],[109630.0,0.20936918],[109620.0,0.79285475],[109610.0,0.765776],[109590.0,0.25537442]],[[109650.0,0.1823187],[109660.0,0.1367366],[109670.0,0.50688324],[109680.0,0.44053894],[109690.0,0.4556589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556748195,[[109650.0,0.1823346],[109640.0,0.25585088],[109630.0,0.08937044],[109620.0,0.74786306],[109610.0,0.61982166]],[[109660.0,1.06997891],[109670.0,0.19161132],[109680.0,0.48350843],[109690.0,0.50998957],[109700.0,0.54306269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556762794,[[109590.0,0.19786309],[109580.0,0.2145471],[109570.0,0.05893166],[109550.0,0.92436464],[109540.0,0.67498927]],[[109600.0,1.04183214],[109610.0,0.26062189],[109630.0,0.54776566],[109640.0,1.02532679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556790417,[[109580.0,0.19602841],[109570.0,0.26205307],[109560.0,0.08569068],[109550.0,0.40419201],[109540.0,0.83839465]],[[109590.0,0.91587899],[109600.0,0.70289526],[109610.0,0.0782796],[109620.0,0.9529865],[109630.0,0.54345828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556834348,[[109550.0,0.28082807],[109540.0,0.74593175],[109530.0,0.02597585],[109520.0,1.14267747],[109510.0,0.0930179]],[[109560.0,0.5204859],[109570.0,0.64049465],[109580.0,0.01528943],[109590.0,0.4864067],[109600.0,0.46249416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556849564,[[109520.0,0.1825483],[109510.0,0.20214793],[109500.0,0.0848605],[109490.0,0.36315514],[109480.0,0.52942842]],[[109530.0,1.27863144],[109540.0,0.22971481],[109560.0,2.39816166],[109570.0,0.54804952],[109580.0,0.51228943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556886580,[[109470.0,0.96132006],[109460.0,0.71573317],[109450.0,0.08223899],[109440.0,1.49199499],[109430.0,0.60277206]],[[109480.0,0.01055],[109500.0,0.81752107],[109510.0,0.0763432],[109520.0,0.41811417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556916496,[[109210.0,0.1830513],[109200.0,0.3866649],[109190.0,0.535771],[109180.0,0.04879225],[109170.0,0.6057788]],[[109220.0,0.2287998],[109230.0,0.0457546],[109240.0,0.39917008],[109250.0,0.0777494],[109280.0,0.50181097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556939607,[[109230.0,0.6967057],[109220.0,1.00667768],[109200.0,1.06447034],[109190.0,0.457693],[108870.0,0.94739438]],[[109240.0,0.77210595],[109250.0,0.1987434],[109260.0,0.23458147],[109270.0,0.44270796],[109280.0,0.4905534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556951928,[[109280.0,0.24000492],[109270.0,0.27401161],[109260.0,0.77040429],[109250.0,0.1996803],[109240.0,0.73731863]],[[109290.0,0.47706934],[109300.0,0.58794975],[109320.0,1.08978369],[109330.0,0.4571628],[109350.0,0.4570689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751556974536,[[109290.0,0.71388119],[109280.0,1.10303971],[109270.0,0.12749661],[109260.0,1.07297082],[109250.0,0.19888856]],[[109300.0,0.5129011],[109310.0,0.59648582],[109320.0,0.28229917],[109330.0,0.0394804],[109340.0,0.52900289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557016761,[[109310.0,1.09295631],[109300.0,0.76486854],[109290.0,0.00912081],[109280.0,1.64722145],[109270.0,0.45920814]],[[109320.0,0.49431492],[109330.0,0.2285674],[109340.0,0.1880214],[109350.0,0.89301502],[109360.0,0.0477025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557031772,[[109310.0,0.6164014],[109300.0,1.12061361],[109290.0,0.08205878],[109280.0,1.52089339],[109270.0,0.29433024]],[[109320.0,0.55531492],[109330.0,0.1690459],[109340.0,0.40526896],[109350.0,0.0457068],[109360.0,1.40627953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557070901,[[109340.0,1.03960532],[109330.0,1.15129798],[109320.0,0.46901608],[109310.0,0.87045903],[109300.0,0.58471441]],[[109350.0,0.34],[109360.0,0.1848039],[109370.0,0.1370949],[109380.0,0.56940239],[109390.0,0.5025828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557104631,[[109460.0,0.19937109],[109450.0,0.1369815],[109440.0,0.42313323],[109430.0,0.2155437],[109420.0,0.7800389]],[[109470.0,0.5684181],[109480.0,0.58537453],[109490.0,0.08372195],[109500.0,0.4564377],[109530.0,0.4563038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557117839,[[109460.0,0.54340826],[109450.0,0.73833995],[109440.0,0.4681967],[109430.0,1.41909838],[109410.0,0.72812257]],[[109470.0,0.5684185],[109480.0,0.18935951],[109490.0,0.47973697],[109500.0,0.4564377],[109510.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557144353,[[109470.0,0.25708431],[109460.0,0.25400073],[109450.0,0.46879984],[109440.0,0.94270473],[109430.0,0.1456921]],[[109480.0,0.67441743],[109490.0,0.1825943],[109510.0,0.51990449],[109520.0,1.35136862],[109530.0,0.14564908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557187202,[[109400.0,0.76107212],[109390.0,0.23975903],[109380.0,0.10763692],[109370.0,0.75854628],[109360.0,0.99675291]],[[109410.0,0.5850168],[109420.0,0.28892188],[109430.0,0.39601502],[109440.0,0.01130878],[109450.0,1.00788531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557204515,[[109420.0,0.29712871],[109410.0,0.7165351],[109400.0,0.12046627],[109390.0,0.84054045],[109380.0,0.14396608]],[[109430.0,0.6569832],[109440.0,0.1846751],[109450.0,0.47095482],[109460.0,0.0089109],[109470.0,1.00779991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557238136,[[109400.0,0.68247714],[109390.0,0.14348733],[109380.0,0.37799877],[109370.0,0.54811245],[109360.0,0.43625299]],[[109410.0,0.595517],[109420.0,0.4985538],[109430.0,0.0308],[109440.0,0.32698152],[109450.0,0.95364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557261749,[[109430.0,0.6443663],[109420.0,0.29634786],[109410.0,0.49822364],[109400.0,0.7693079],[109390.0,0.13651131]],[[109440.0,0.2176672],[109450.0,0.5608016],[109470.0,0.3158398],[109480.0,1.08321946],[109500.0,0.7722871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557306583,[[109470.0,1.33832016],[109460.0,0.74208425],[109450.0,0.09117234],[109440.0,1.56000251],[109420.0,1.40594644]],[[109480.0,0.00200001],[109490.0,0.0316],[109500.0,0.3511016],[109510.0,0.38822344],[109520.0,0.0778336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557340208,[[109460.0,0.74377336],[109450.0,0.16213945],[109440.0,0.38877767],[109430.0,0.54786444],[109420.0,0.76600108]],[[109470.0,0.2484177],[109480.0,0.48689841],[109490.0,0.0456462],[109500.0,0.3158398],[109510.0,1.01686681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557385345,[[109410.0,0.3659841],[109400.0,0.49718638],[109390.0,0.13730982],[109380.0,0.86395604],[97859.0,0.0005]],[[109420.0,0.2158194],[109430.0,0.529654],[109440.0,0.04093339],[109450.0,0.52928547],[109460.0,0.4566091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557425172,[[109410.0,0.19802869],[109400.0,0.1370637],[109390.0,0.47253666],[109380.0,0.13676263],[109330.0,0.01637527]],[[109420.0,0.563021],[109430.0,0.57759731],[109440.0,0.08611866],[109460.0,0.4566624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557441192,[[109390.0,0.19759207],[109380.0,0.1370916],[109370.0,0.20332672],[109360.0,0.5420359],[109350.0,0.07476678]],[[109400.0,1.03743371],[109410.0,0.1827472],[109420.0,0.497],[109430.0,0.4567867],[109440.0,0.47819127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557485707,[[109350.0,0.00482891],[109330.0,0.45266359],[109320.0,0.07201634],[109310.0,0.9894796],[109300.0,0.2925]],[[109360.0,1.39649458],[109370.0,0.2131161],[109380.0,0.51115292],[109390.0,0.08429102],[109400.0,1.02598895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557530442,[[109300.0,0.64151933],[109290.0,0.58818901],[109270.0,0.66895503],[109260.0,1.06615371],[109250.0,0.2566537]],[[109310.0,0.530904],[109320.0,0.1829012],[109330.0,0.38884468],[109340.0,0.095],[109350.0,2.77030911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557544850,[[109350.0,0.91203812],[109340.0,0.24649463],[109330.0,0.07293787],[109320.0,0.88088846],[109310.0,0.87722421]],[[109360.0,0.309],[109370.0,0.3199168],[109380.0,0.0628],[109390.0,0.47845076],[109400.0,0.05618002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557578782,[[109320.0,0.79646544],[109310.0,0.10593787],[109300.0,0.42940004],[109290.0,0.91787649],[109280.0,0.52983994]],[[109330.0,0.4091708],[109340.0,0.2029453],[109350.0,0.37097646],[109360.0,0.002],[109370.0,0.51120502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557618911,[[109270.0,0.23230258],[109260.0,0.5706289],[109250.0,0.14138274],[109240.0,0.8230461],[109230.0,0.40920366]],[[109280.0,0.92185461],[109290.0,0.2141489],[109310.0,0.4664062],[109320.0,0.82761493],[109330.0,0.56908805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557634418,[[109270.0,0.1991048],[109260.0,0.48454051],[109250.0,0.1004613],[109240.0,0.08769239],[109230.0,0.92263077]],[[109280.0,1.02031659],[109290.0,0.53034931],[109300.0,0.05418002],[109310.0,1.0356791],[109320.0,0.77345701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557665949,[[109240.0,0.56062111],[109230.0,0.50106672],[109220.0,0.09378026],[109210.0,0.61983462],[109200.0,0.77390331]],[[109250.0,0.514004],[109260.0,0.2145986],[109270.0,0.37860041],[109280.0,0.12718908],[109290.0,1.27058321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557689674,[[109270.0,0.0292581],[109260.0,0.42345051],[109250.0,0.0645],[109240.0,0.70531149],[109230.0,0.07476878]],[[109280.0,0.96352026],[109290.0,0.22226164],[109300.0,0.23808],[109310.0,0.4572742],[109320.0,2.21455405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557726503,[[109250.0,0.2482034],[109240.0,0.50211836],[109230.0,0.07493781],[109220.0,1.40278603],[109210.0,1.10133743]],[[109260.0,1.74491522],[109270.0,0.2483814],[109280.0,0.12878616],[109290.0,1.09307819],[109300.0,0.58746633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557763629,[[109300.0,1.35468609],[109290.0,0.23031666],[109280.0,0.24707636],[109270.0,0.4574106],[109260.0,0.47928612]],[[109310.0,0.5718032],[109320.0,0.54296502],[109340.0,2.11525731],[109350.0,0.37100608],[109370.0,0.54847673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557796247,[[109330.0,1.76060384],[109320.0,1.51308299],[109310.0,0.08951375],[109300.0,1.11867903],[109290.0,1.59839405]],[[109340.0,0.069],[109350.0,0.2144367],[109360.0,0.45584569],[109370.0,0.08275298],[109380.0,0.65438258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557862607,[[109310.0,0.34647125],[109300.0,1.01720753],[109290.0,0.40209323],[109280.0,2.17619893],[109270.0,0.45923154]],[[109320.0,0.56338425],[109330.0,0.2150812],[109340.0,0.3253655],[109350.0,1.35750819],[109360.0,0.62683101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557880515,[[109290.0,0.1889366],[109280.0,1.37648116],[109270.0,0.17207472],[109260.0,1.00998336],[109250.0,0.85823458]],[[109300.0,0.31879091],[109310.0,0.53194676],[109320.0,0.55249206],[109330.0,2.11112],[109340.0,0.52037319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557916144,[[109250.0,0.002],[109240.0,0.2745272],[109230.0,0.46481851],[109220.0,1.19786285],[109210.0,0.43833589]],[[109260.0,0.92997261],[109270.0,0.19218584],[109280.0,1.34228],[109290.0,2.27485046],[109300.0,0.05427979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557966992,[[109240.0,0.4130737],[109230.0,0.1938178],[109220.0,0.24490378],[109210.0,0.59327672],[109200.0,0.07755987]],[[109250.0,1.02104133],[109260.0,0.54745235],[109270.0,1.14444203],[109280.0,0.4574025],[109290.0,0.5004592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751557990606,[[109240.0,0.5308183],[109230.0,0.53289567],[109220.0,1.16286512],[109210.0,0.56578825],[109200.0,0.52182901]],[[109250.0,1.02108501],[109260.0,0.23112029],[109270.0,0.06348203],[109280.0,1.79549556],[109290.0,0.51855247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558025241,[[109280.0,1.74365334],[109270.0,0.98517217],[109260.0,2.12851941],[109250.0,0.63],[109240.0,0.47244585]],[[109290.0,0.4362],[109300.0,0.04789141],[109310.0,0.25618306],[109320.0,0.45550416],[109330.0,0.06065925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558080380,[[109280.0,1.80023081],[109270.0,0.75678821],[109260.0,0.42414751],[109250.0,1.35605621],[109240.0,1.90187593]],[[109290.0,0.08779449],[109300.0,0.31989051],[109310.0,0.43534002],[109320.0,1.15957561],[109330.0,1.38714621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558093478,[[109290.0,1.52207235],[109280.0,0.43472896],[109270.0,0.85052544],[109260.0,0.46070096],[109250.0,0.71366347]],[[109300.0,0.04869141],[109310.0,0.3831906],[109320.0,0.39295585],[109330.0,0.06986628],[109340.0,0.89967922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558128807,[[109240.0,0.21963718],[109230.0,0.41963341],[109220.0,0.3254043],[109210.0,0.90373904],[109200.0,0.44632999]],[[109250.0,0.91563413],[109260.0,1.34968975],[109270.0,1.26508],[109280.0,0.47273036],[109290.0,0.37061185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558148716,[[109200.0,0.26287171],[109190.0,0.17235899],[109180.0,0.40542974],[109170.0,0.06254706],[109160.0,1.94721419]],[[109210.0,0.87876376],[109220.0,1.30472319],[109230.0,0.0298],[109240.0,0.90831732],[109250.0,0.16275133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558186647,[[109200.0,0.08111268],[109190.0,0.30938639],[109180.0,0.36289076],[109170.0,0.14459434],[109160.0,1.18394319]],[[109210.0,0.98796731],[109220.0,1.0373647],[109230.0,0.88375544],[109240.0,0.77366777],[109250.0,0.6383922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558214876,[[109160.0,0.27479912],[109150.0,0.27266574],[109140.0,0.39927516],[109130.0,0.56576009],[109120.0,1.53894988]],[[109170.0,0.5171376],[109180.0,0.58967265],[109190.0,1.09144195],[109200.0,0.87073166],[109210.0,1.02381868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558242297,[[109160.0,0.2487539],[109150.0,1.43851377],[109140.0,0.65335189],[109130.0,0.60229314],[109120.0,0.75528358]],[[109170.0,0.6129255],[109180.0,0.29117879],[109190.0,0.05744791],[109200.0,1.91400435],[109210.0,0.58419685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558290030,[[109170.0,0.98521853],[109160.0,1.61240803],[109150.0,0.76733155],[109140.0,1.09410534],[109130.0,0.89354632]],[[109180.0,0.38],[109190.0,0.30797505],[109200.0,0.48753586],[109210.0,1.14795979],[109230.0,2.62876089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558303536,[[109170.0,1.51065216],[109160.0,1.26834099],[109150.0,0.56621518],[109140.0,0.96616826],[109130.0,0.60331614]],[[109180.0,0.327],[109190.0,0.01528195],[109200.0,0.0327],[109210.0,0.77413977],[109220.0,1.14774078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558348575,[[109180.0,0.2153205],[109170.0,0.56374356],[109160.0,0.07323339],[109150.0,1.56208818],[109140.0,1.68383189]],[[109190.0,0.61865388],[109200.0,0.2498994],[109210.0,0.93737706],[109220.0,0.75854587],[109230.0,0.38948442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558400522,[[109180.0,0.2477204],[109170.0,0.28573389],[109160.0,0.84624],[109150.0,0.6946656],[109140.0,1.2753369]],[[109190.0,0.5491037],[109200.0,0.50220396],[109210.0,0.94392],[109220.0,0.77723274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558412437,[[109160.0,0.183154],[109150.0,0.1373701],[109140.0,0.0457967],[109130.0,0.511256],[109120.0,1.95025308]],[[109170.0,0.0770843],[109180.0,0.10030106],[109190.0,1.3124574],[109200.0,1.57476566],[109210.0,0.54865388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558448261,[[109210.0,2.04023487],[109200.0,1.23213722],[109190.0,1.29169131],[109180.0,1.13102351],[109170.0,0.09008834]],[[109220.0,0.002],[109240.0,0.38924116],[109250.0,0.0915045],[109260.0,0.3200686],[109270.0,1.30049018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558475782,[[109270.0,2.37093022],[109260.0,0.9981101],[109250.0,0.23579018],[109240.0,1.0707624],[109230.0,1.92651414]],[[109280.0,0.0699],[109290.0,0.32387373],[109300.0,0.0457307],[109310.0,0.4450476],[109320.0,1.65379224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558486590,[[109300.0,0.1829194],[109290.0,2.48449164],[109280.0,0.9087823],[109270.0,1.59846732],[109260.0,1.42002331]],[[109310.0,0.032],[109320.0,0.01705858],[109330.0,0.05452036],[109340.0,0.26462697],[109350.0,0.46421088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558516310,[[109300.0,0.6466594],[109290.0,1.11669826],[109270.0,1.10365342],[109260.0,0.84552],[109230.0,1.90405848]],[[109310.0,1.1172598],[109320.0,1.70103368],[109330.0,0.46838998],[109340.0,0.16403778],[109350.0,0.58443241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558539328,[[109300.0,0.6009094],[109290.0,1.00529252],[109280.0,0.06405],[109270.0,1.90899482],[109260.0,0.56127771]],[[109310.0,1.13954854],[109320.0,2.04450106],[109330.0,1.5],[109340.0,0.64498328],[109350.0,0.90105843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558576951,[[109210.0,0.5750701],[109200.0,1.15399952],[109190.0,0.00183159],[109180.0,0.64629881],[109170.0,1.61964292]],[[109220.0,1.45928298],[109230.0,0.56387672],[109240.0,0.05455428],[109250.0,0.7320865],[109260.0,0.3903915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558604675,[[109240.0,0.5490198],[109230.0,0.7188145],[109220.0,0.32588345],[109210.0,1.8738581],[109200.0,0.38988592]],[[109250.0,2.06575816],[109260.0,0.7348406],[109270.0,0.4892398],[109280.0,1.39545991],[109290.0,0.51445889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558631602,[[109210.0,1.24486461],[109200.0,1.5031174],[109190.0,0.7673618],[109180.0,0.84784],[109170.0,1.81381555]],[[109220.0,0.19802417],[109230.0,0.15239487],[109240.0,2.63211202],[109250.0,0.41196815],[109260.0,0.53025048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558682949,[[109230.0,1.78651814],[109220.0,1.46502363],[109210.0,0.40473018],[109200.0,2.13251883],[109190.0,0.56607054]],[[109240.0,0.002],[109250.0,0.36266213],[109260.0,0.0811475],[109270.0,1.62736764],[109280.0,1.75552416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558697055,[[109150.0,0.05183226],[109140.0,0.1257966],[109130.0,0.13426629],[109120.0,1.82272752],[109110.0,0.31265715]],[[109160.0,0.93952564],[109170.0,0.26862199],[109180.0,0.8474],[109190.0,2.06555721],[109200.0,0.46585857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558735092,[[109180.0,0.3697],[109170.0,0.456],[109160.0,0.78524624],[109150.0,0.68231772],[109140.0,0.01633026]],[[109190.0,1.06982511],[109200.0,1.54687602],[109210.0,0.08785695],[109220.0,0.54860938],[109230.0,0.58495991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558760403,[[109190.0,0.2341036],[109180.0,0.2273394],[109170.0,0.13441992],[109160.0,1.97637814],[109150.0,0.01672261]],[[109200.0,1.08659009],[109210.0,1.15683929],[109220.0,0.31408808],[109230.0,0.5484724],[109240.0,0.85594224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558777722,[[109170.0,0.1861371],[109160.0,0.65832104],[109150.0,0.35372261],[109140.0,0.89126289],[109130.0,0.82643798]],[[109180.0,0.64430518],[109190.0,1.46065329],[109200.0,0.29787606],[109210.0,1.89631251],[109220.0,0.5485101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558820840,[[109170.0,0.31],[109160.0,0.85323829],[109150.0,0.70275641],[109140.0,0.5757944],[109130.0,0.52925054]],[[109180.0,1.09578295],[109190.0,0.25292021],[109200.0,1.50843682],[109210.0,0.60534023],[109220.0,0.5485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558822547,[[109160.0,0.52384396],[109150.0,1.38684674],[109140.0,0.86813683],[109130.0,1.46516914],[109050.0,1.07681842]],[[109170.0,0.28009952],[109180.0,1.47534364],[109190.0,0.06980281],[109200.0,1.1781777],[109210.0,0.16582105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558871188,[[109150.0,0.19848882],[109140.0,0.51493356],[109130.0,1.26080451],[109120.0,0.3838825],[109110.0,2.63020468]],[[109160.0,0.94566136],[109170.0,0.56983214],[109180.0,1.18140193],[109190.0,1.83085031],[109200.0,0.44656469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558897812,[[109110.0,0.85866021],[109100.0,1.0029464],[109090.0,0.95987176],[109080.0,1.60481041],[109070.0,0.97074981]],[[109120.0,0.1872209],[109130.0,0.26130945],[109140.0,1.49282684],[109150.0,1.725225],[109160.0,0.4750298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558923540,[[109070.0,1.85249002],[109060.0,0.95845289],[109050.0,0.61894606],[109040.0,2.38843315],[109030.0,0.59312876]],[[109080.0,0.20138976],[109090.0,0.278183],[109100.0,0.31729201],[109110.0,0.52769093],[109120.0,1.6321568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558959769,[[109150.0,1.74110082],[109140.0,0.9107807],[109130.0,0.25670558],[109120.0,1.96110566],[109110.0,1.32391647]],[[109160.0,0.61524499],[109170.0,0.57471498],[109180.0,0.0308],[109190.0,1.63781397],[109200.0,0.39191301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751558995689,[[109150.0,0.24948898],[109140.0,0.60757941],[109130.0,0.37605719],[109120.0,1.18690812],[109110.0,1.09088668]],[[109160.0,0.9789369],[109170.0,1.43202834],[109180.0,0.07235936],[109190.0,0.47298132],[109200.0,0.86747752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559045235,[[109220.0,0.50034531],[109210.0,0.9029776],[109200.0,1.62167402],[109190.0,0.87918606],[109180.0,1.32163388]],[[109230.0,0.6245606],[109240.0,1.02630442],[109250.0,1.62976491],[109260.0,1.08601257],[109270.0,0.2170781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559074650,[[109260.0,2.38187032],[109250.0,0.94686915],[109240.0,0.48324696],[109230.0,2.25773161],[109220.0,0.53056237]],[[109270.0,0.02],[109280.0,0.3221731],[109290.0,0.11753139],[109300.0,1.27329393],[109310.0,0.31131936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559087452,[[109330.0,1.10016111],[109320.0,0.98276861],[109310.0,0.97751155],[109300.0,1.0972787],[109290.0,0.76466024]],[[109340.0,0.59217671],[109350.0,0.17711352],[109360.0,0.11718341],[109370.0,1.79490146],[109400.0,1.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559136797,[[109330.0,0.86953483],[109320.0,1.7389764],[109310.0,0.60906145],[109300.0,0.71295947],[109290.0,1.34016512]],[[109340.0,0.26545832],[109350.0,0.54900023],[109360.0,0.08051309],[109370.0,2.96353185],[109380.0,0.77324583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559159815,[[109390.0,0.512769],[109380.0,1.79882673],[109370.0,0.11038729],[109360.0,0.9143025],[109350.0,1.14201131]],[[109400.0,0.74835846],[109410.0,1.47431402],[109420.0,0.31095936],[109430.0,1.40269521],[109440.0,0.44489442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559180519,[[109390.0,0.86373453],[109380.0,2.1207024],[109370.0,0.52916778],[109360.0,0.58],[109350.0,2.23731349]],[[109400.0,0.29401808],[109410.0,0.2345939],[109420.0,0.40233505],[109430.0,1.62280536],[109440.0,0.56081474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559227976,[[109410.0,0.9072091],[109400.0,1.51912761],[109390.0,0.60669324],[109380.0,1.5118647],[109370.0,0.10778662]],[[109420.0,0.1847183],[109430.0,0.63336452],[109440.0,1.04136776],[109450.0,2.09549511],[109460.0,0.12662889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559230379,[[109410.0,0.9072091],[109400.0,1.56461541],[109390.0,0.60669324],[109380.0,1.009225],[109370.0,0.56477732]],[[109420.0,0.1847183],[109430.0,0.63336452],[109440.0,1.04136776],[109450.0,2.09549511],[109460.0,0.12662889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559275301,[[109380.0,0.72477191],[109370.0,0.36902143],[109360.0,0.90289849],[109350.0,1.43314905],[109340.0,1.79391017]],[[109390.0,0.2146683],[109400.0,0.25321802],[109410.0,1.1739298],[109420.0,0.52918456],[109430.0,0.65989512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559305818,[[109370.0,0.5741953],[109360.0,1.03362871],[109350.0,1.77044442],[109340.0,2.38391017],[109330.0,0.09119933]],[[109380.0,0.215485],[109390.0,0.61673603],[109400.0,0.07235936],[109410.0,1.75871033],[109420.0,0.24164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559326032,[[109340.0,0.1828519],[109330.0,1.17753041],[109320.0,0.84140591],[109310.0,0.95076313],[109300.0,2.67699137]],[[109350.0,0.2742665],[109360.0,0.08594511],[109370.0,0.11492702],[109380.0,0.4617549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559359774,[[109270.0,0.35123024],[109260.0,1.04984869],[109250.0,0.58054507],[109240.0,0.97858516],[109230.0,0.88417719]],[[109280.0,1.41852842],[109290.0,0.4884871],[109300.0,0.05426952],[109310.0,0.47261301],[109320.0,0.92006358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559386189,[[109240.0,0.48932466],[109230.0,0.6272562],[109220.0,0.33224053],[109210.0,1.62815873],[109200.0,0.38864628]],[[109250.0,1.51943814],[109260.0,0.60074931],[109270.0,0.77170646],[109280.0,0.09044921],[109290.0,2.05374798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559399094,[[109310.0,0.39125559],[109300.0,1.65392761],[109290.0,0.24124],[109280.0,0.74614991],[109270.0,0.53038067]],[[109320.0,0.2168855],[109330.0,0.26059103],[109340.0,1.26077931],[109350.0,2.01974791],[109360.0,0.90923463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559438725,[[109280.0,0.59081884],[109270.0,0.34328608],[109260.0,2.69941586],[109250.0,0.69361311],[109240.0,0.07295947]],[[109290.0,0.2677848],[109300.0,1.40160418],[109310.0,0.29542952],[109320.0,0.93745293],[109330.0,0.10576424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559486261,[[109230.0,0.01580449],[109220.0,0.2762482],[109210.0,0.88363306],[109200.0,0.17447912],[109190.0,2.43958944]],[[109240.0,1.8594298],[109250.0,0.2136144],[109260.0,1.8838384],[109270.0,1.79568234],[109280.0,1.05857054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559502575,[[109190.0,0.03313159],[109180.0,0.09145642],[109170.0,0.11739837],[109160.0,0.11878605],[109150.0,1.35911958]],[[109200.0,0.1830865],[109210.0,1.69461073],[109220.0,0.53796353],[109230.0,1.87734269],[109240.0,0.55444395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559557829,[[109200.0,0.54780632],[109190.0,0.6519135],[109180.0,0.92087202],[109170.0,0.4318948],[109160.0,2.67827865]],[[109210.0,0.1830521],[109220.0,0.26087273],[109230.0,1.52718632],[109240.0,0.52905539],[109250.0,1.73291961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559575226,[[109180.0,0.87121464],[109170.0,0.92024438],[109160.0,0.09426559],[109150.0,0.89466092],[109140.0,0.91955347]],[[109190.0,0.3204238],[109200.0,0.2059545],[109210.0,0.40373973],[109220.0,0.54525817],[109230.0,0.40780971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559592347,[[109210.0,0.94866368],[109200.0,1.06806932],[109190.0,0.05476081],[109180.0,1.0366653],[109170.0,0.38856802]],[[109220.0,0.19917563],[109230.0,0.24636601],[109240.0,0.04821254],[109250.0,0.45087365],[109260.0,0.60456607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559633583,[[109200.0,0.07649814],[109190.0,1.14909255],[109180.0,0.01687746],[109170.0,0.82679042],[109160.0,0.07301441]],[[109210.0,0.94999187],[109220.0,0.26790847],[109230.0,0.38975249],[109240.0,0.56530263],[109250.0,0.13643601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559678914,[[109160.0,0.86643535],[109150.0,0.66498426],[109140.0,0.63113852],[109130.0,1.08719731],[109120.0,0.08925055]],[[109170.0,0.04197226],[109180.0,0.27480751],[109190.0,0.2707074],[109200.0,0.08188789],[109210.0,0.15170341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559711844,[[109160.0,0.474136],[109150.0,0.96679291],[109140.0,0.40599956],[109130.0,0.3257943],[109120.0,1.20431401]],[[109170.0,0.3071976],[109180.0,0.55457492],[109190.0,0.02444038],[109200.0,0.84730358],[109210.0,0.63760542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559732771,[[109150.0,1.38155241],[109140.0,0.52778141],[109120.0,1.65722106],[109110.0,0.55570119],[109090.0,0.58587593]],[[109160.0,0.2249874],[109170.0,0.2470328],[109180.0,0.05446187],[109190.0,0.9512802],[109200.0,0.09076979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559797108,[[109180.0,0.85328439],[109170.0,1.03826575],[109160.0,0.37033484],[109150.0,1.05969986],[109140.0,0.90188917]],[[109190.0,0.002],[109200.0,0.3203889],[109210.0,0.12032996],[109220.0,0.45896903],[109230.0,0.84726022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559824725,[[109200.0,0.74670831],[109190.0,0.5033826],[109180.0,0.0626],[109170.0,0.92005515],[109160.0,0.53085884]],[[109210.0,0.30474156],[109220.0,0.64148753],[109230.0,0.85650053],[109240.0,0.1075438],[109250.0,0.58455931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559856146,[[109200.0,0.20962652],[109190.0,0.61436519],[109180.0,0.2973],[109170.0,0.37275515],[109160.0,0.53085884]],[[109210.0,0.97875942],[109220.0,0.3738597],[109230.0,0.7838847],[109240.0,0.1075438],[109250.0,0.58455931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559897386,[[109220.0,0.3],[109210.0,0.84264329],[109200.0,0.12452372],[109190.0,0.59203966],[109180.0,0.60510742]],[[109230.0,0.92579551],[109240.0,0.35862667],[109250.0,0.53008133],[109260.0,0.41689323],[109270.0,0.69925375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559948822,[[109150.0,0.67206715],[109140.0,0.89544759],[109130.0,0.32303412],[109120.0,0.42],[109110.0,0.7816967]],[[109160.0,0.28605972],[109170.0,0.54094667],[109180.0,0.07443621],[109190.0,0.52736338],[109200.0,0.38969762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751559971741,[[109210.0,0.1830525],[109200.0,1.82246127],[109190.0,0.8977116],[109180.0,0.19],[109170.0,1.85854509]],[[109220.0,0.01483303],[109230.0,0.1830196],[109240.0,0.26198309],[109250.0,0.10020837],[109280.0,0.12907771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560035701,[[109270.0,0.01072419],[109260.0,0.01667769],[109250.0,0.77890783],[109240.0,0.33626199],[109230.0,0.36572185]],[[109280.0,1.42464302],[109290.0,0.58956896],[109300.0,0.05446187],[109310.0,0.55373706],[109320.0,0.52483623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560057635,[[109260.0,0.00013731],[109250.0,0.62305589],[109240.0,0.1220008],[109230.0,0.67324593],[109220.0,0.47408898]],[[109270.0,0.62600823],[109280.0,0.53432909],[109290.0,0.46110213],[109300.0,0.52989683],[109310.0,0.47203297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560072038,[[109200.0,0.36384432],[109190.0,0.3952274],[109180.0,0.2973],[109170.0,0.36285819],[97859.0,0.0005]],[[109210.0,0.1830528],[109220.0,0.1372844],[109230.0,0.91874644],[109240.0,0.57849982],[109250.0,0.09076979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560105560,[[109200.0,0.88615139],[109190.0,0.67503996],[109180.0,0.4577527],[109170.0,1.14438179],[109160.0,0.08928109]],[[109210.0,0.29109571],[109220.0,0.2148456],[109230.0,0.3808058],[109240.0,0.54705561],[109250.0,0.54825489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560156607,[[109250.0,0.89014989],[109240.0,0.71507587],[109230.0,0.32578854],[109220.0,1.21366632],[109210.0,0.47403178]],[[109260.0,0.20204159],[109270.0,0.18404409],[109280.0,0.0654],[109290.0,0.94613402],[109310.0,0.18456588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560176917,[[109230.0,0.57171962],[109220.0,0.4577246],[109210.0,0.04719918],[109200.0,0.84739276],[109190.0,0.10942952]],[[109240.0,0.2446028],[109250.0,0.23999741],[109260.0,0.3714165],[109270.0,0.53015274],[109280.0,0.55011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560218047,[[109230.0,0.123],[109220.0,0.4545576],[109210.0,0.45336432],[109200.0,0.65505544],[109190.0,0.53086323]],[[109240.0,0.6490192],[109250.0,0.27071991],[109260.0,0.32584111],[109270.0,0.548303],[109280.0,0.58646421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560281497,[[109220.0,0.90136973],[109210.0,1.01525162],[109200.0,0.33343414],[109190.0,1.13273018],[109180.0,0.82196599]],[[109230.0,0.20446075],[109240.0,0.19137637],[109250.0,0.55320972],[109260.0,0.38980196],[109270.0,0.56413614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560315130,[[109240.0,0.3630057],[109230.0,0.2630169],[109220.0,0.36353302],[109210.0,0.46971273],[109200.0,0.79109864]],[[109250.0,0.64012077],[109260.0,0.58731547],[109270.0,0.0975021],[109280.0,0.4593613],[109290.0,0.8653832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560335835,[[109270.0,0.85245692],[109260.0,0.61844709],[109250.0,0.0332],[109240.0,1.14840085],[109230.0,0.37160694]],[[109280.0,0.3396623],[109290.0,0.28564303],[109300.0,0.32564021],[109310.0,0.53033924],[109320.0,0.31870142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560375479,[[109290.0,1.17041899],[109280.0,0.52218999],[109270.0,0.28790552],[109260.0,1.53648007],[109250.0,1.81417294]],[[109300.0,0.20958274],[109310.0,0.2010758],[109320.0,0.0353],[109330.0,0.7486438],[109340.0,0.53021384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560427219,[[109290.0,2.42047029],[109280.0,0.50080195],[109270.0,0.05490552],[109260.0,3.45856917],[109250.0,0.54897294]],[[109300.0,0.20453727],[109310.0,0.26851521],[109320.0,0.39161386],[109330.0,1.15767677],[109340.0,0.54849048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560456836,[[109300.0,2.56759218],[109290.0,0.54089914],[109280.0,1.95078773],[109270.0,0.65],[109260.0,2.24003532]],[[109310.0,0.003],[109320.0,0.3739234],[109330.0,0.06101143],[109340.0,0.42602002],[109350.0,0.60237848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560494159,[[109290.0,0.9376138],[109280.0,1.15111754],[109270.0,0.98859203],[109260.0,2.70078098],[98563.0,0.0153657]],[[109300.0,0.05207065],[109310.0,1.39627498],[109320.0,0.71261543],[109330.0,0.11881474],[109340.0,0.5285007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560565316,[[109260.0,0.84207181],[109250.0,0.66202637],[109240.0,0.98992544],[109230.0,2.69439961],[109220.0,0.32458624]],[[109270.0,0.2467609],[109280.0,1.3804966],[109290.0,0.3753413],[109300.0,0.53951372],[109330.0,1.28101129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560584132,[[109240.0,0.011],[109230.0,0.23060461],[109220.0,0.50291661],[109210.0,0.23542553],[109200.0,0.6047007]],[[109250.0,0.63547399],[109260.0,1.64027483],[109270.0,0.25606144],[109280.0,0.01480759],[109290.0,2.34627723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560623752,[[109290.0,0.76962151],[109280.0,1.02087785],[109270.0,0.90680975],[109260.0,1.79191123],[109250.0,0.59387554]],[[109300.0,0.0674],[109310.0,0.36548332],[109320.0,1.44210124],[109330.0,1.77736999],[109340.0,0.07297679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560685305,[[109310.0,0.83178256],[109300.0,1.58299426],[109290.0,0.40658389],[109280.0,1.6376629],[109270.0,1.37287524]],[[109320.0,0.1898737],[109330.0,0.2924725],[109340.0,0.95662295],[109350.0,0.67671138],[109360.0,0.53200949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560697013,[[109340.0,1.61513791],[109330.0,0.93405705],[109320.0,0.84305968],[109310.0,2.26319666],[109300.0,0.69075549]],[[109350.0,0.35532654],[109360.0,0.19993943],[109370.0,0.38054229],[109380.0,1.9152227],[109390.0,1.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560735531,[[109360.0,0.82620171],[109350.0,0.59768923],[109340.0,0.4394076],[109330.0,1.68001322],[109320.0,0.90311468]],[[109370.0,0.28887986],[109380.0,1.46132832],[109390.0,0.54467188],[109400.0,0.002],[109410.0,2.37716366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560828921,[[109360.0,1.25034266],[109350.0,1.72364214],[109340.0,0.64018512],[109330.0,2.42437859],[109320.0,1.7339106]],[[109370.0,0.2459901],[109380.0,0.66594746],[109390.0,0.92217458],[109400.0,1.09901767],[109410.0,0.25604231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560860560,[[109400.0,0.89291691],[109390.0,1.7553671],[109380.0,0.78189581],[109370.0,0.642889],[109360.0,1.23813724]],[[109410.0,0.2156243],[109420.0,0.1993384],[109430.0,1.63507746],[109440.0,1.45431818],[109450.0,0.4566575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560878265,[[109420.0,0.93091307],[109410.0,2.04000941],[109400.0,0.07152254],[109390.0,1.42247399],[109380.0,1.43233186]],[[109430.0,0.02439193],[109440.0,0.3391268],[109450.0,0.14262351],[109460.0,0.11863689],[109470.0,1.81175509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560910973,[[109460.0,0.79845251],[109450.0,0.5226469],[109440.0,0.89847132],[109430.0,0.71698111],[109420.0,0.08888218]],[[109470.0,0.38880144],[109480.0,0.6127113],[109490.0,1.1395479],[109500.0,0.87832053],[109510.0,1.39098581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560977433,[[109440.0,0.062],[109430.0,0.35464911],[109420.0,0.52323477],[109410.0,0.81731943],[109400.0,1.53634194]],[[109450.0,0.7272299],[109460.0,1.0209715],[109470.0,0.71942639],[109480.0,0.5494914],[109490.0,0.58385911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751560990354,[[109390.0,0.49748214],[109380.0,1.01464399],[109370.0,1.19143131],[109360.0,2.12978842],[109350.0,0.86520171]],[[109400.0,0.5762046],[109410.0,1.0539368],[109420.0,0.4567661],[109430.0,0.52053256],[109440.0,0.63759785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561035089,[[109430.0,0.5784894],[109420.0,0.5570216],[109410.0,0.39786187],[109400.0,0.68429131],[109390.0,1.38911935]],[[109440.0,0.56865414],[109450.0,0.86291101],[109460.0,0.0781599],[109470.0,2.23771143],[109480.0,0.00200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561092938,[[109400.0,0.72740231],[109390.0,1.79526033],[109380.0,0.41546105],[109370.0,1.15944255],[109360.0,2.08281112]],[[109410.0,0.1827226],[109420.0,0.50532821],[109430.0,0.92150679],[109440.0,0.89223396],[109450.0,0.07420921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561121754,[[109450.0,0.78843521],[109440.0,1.84109551],[109430.0,0.06844277],[109420.0,1.37039986],[109410.0,0.86148483]],[[109460.0,0.27393536],[109470.0,0.20992079],[109480.0,0.35334286],[109490.0,0.86327953],[109500.0,1.39105584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561145364,[[109590.0,0.10018041],[109580.0,0.85711072],[109570.0,0.13370709],[109560.0,1.46124224],[109550.0,0.04224066]],[[109600.0,0.34653337],[109610.0,0.62272136],[109620.0,2.13979213],[109630.0,0.01478541],[109640.0,0.85659833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561185493,[[109550.0,0.60507441],[109540.0,0.4393774],[109530.0,0.9452686],[109520.0,1.35184882],[109510.0,1.26362623]],[[109560.0,0.3690082],[109570.0,0.33982689],[109580.0,0.42917391],[109590.0,1.86148337],[109600.0,0.62729994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561196207,[[109600.0,0.5892026],[109590.0,0.385602],[109580.0,0.8948],[109570.0,1.22489506],[109560.0,1.262]],[[109610.0,0.01478074],[109620.0,0.53813013],[109630.0,0.20340357],[109640.0,0.33816621],[109650.0,0.58308989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561230933,[[109600.0,0.90887112],[109590.0,0.689622],[109580.0,0.2973],[109570.0,2.06063114],[109560.0,2.42959303]],[[109610.0,0.30479527],[109620.0,1.27400738],[109630.0,0.32751442],[109640.0,0.09491731],[109650.0,0.9401455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561255147,[[109660.0,0.97376615],[109650.0,1.5361558],[109640.0,0.77081634],[109630.0,1.0558721],[109620.0,0.76979053]],[[109670.0,0.26500912],[109680.0,0.35780172],[109690.0,0.0149233],[109700.0,1.1710821],[109710.0,2.18737773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561302473,[[109700.0,0.8193478],[109690.0,0.72224368],[109680.0,1.55889168],[109670.0,1.31094728],[109660.0,1.51396655]],[[109710.0,0.246623],[109720.0,0.23006601],[109730.0,1.1834695],[109740.0,1.16756502],[109750.0,0.10574081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561316384,[[109720.0,0.01013731],[109710.0,0.4287775],[109700.0,0.57996649],[109690.0,1.06016528],[109680.0,2.25621784]],[[109730.0,0.33564868],[109740.0,0.66243325],[109750.0,1.1942393],[109760.0,0.95563873],[109770.0,0.12725999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561354210,[[109670.0,0.58465882],[109660.0,0.4628052],[109650.0,0.38753938],[109640.0,0.36789613],[109630.0,0.69833503]],[[109680.0,0.29137893],[109690.0,1.67177467],[109700.0,0.07855899],[109710.0,0.76970805],[109730.0,1.80370526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561404142,[[109730.0,0.283],[109720.0,0.94743485],[109710.0,0.47375405],[109700.0,0.29468767],[109690.0,0.7529208]],[[109740.0,1.42885253],[109750.0,0.4540486],[109760.0,0.09967361],[109770.0,0.93575443],[109780.0,1.79310489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561419651,[[109710.0,0.47435941],[109700.0,0.68029158],[109690.0,0.18870544],[109680.0,0.92406537],[109670.0,1.605322]],[[109720.0,1.17027888],[109730.0,0.77652657],[109740.0,2.11748161],[109750.0,0.09083558],[109760.0,0.075613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561467888,[[109590.0,0.2042464],[109580.0,0.5596284],[109570.0,0.36634474],[109560.0,1.71496238],[109550.0,0.47290526]],[[109600.0,1.1336842],[109610.0,0.49654525],[109620.0,0.34059288],[109630.0,0.74901538],[109640.0,0.31216796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561492300,[[109480.0,0.87714195],[109470.0,0.72837315],[109460.0,0.0756573],[109450.0,1.9714593],[109440.0,0.58893049]],[[109490.0,0.00125638],[109510.0,0.2929045],[109520.0,0.34664625],[109530.0,0.36870533],[109540.0,1.87905419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561507922,[[109490.0,0.50608277],[109480.0,0.92675065],[109470.0,0.97826949],[109460.0,1.20711162],[109450.0,0.29256083]],[[109500.0,0.27891031],[109510.0,0.58607165],[109520.0,1.14787908],[109530.0,0.84307383],[109540.0,1.9699523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561540650,[[109450.0,0.63880105],[109440.0,0.2843686],[109430.0,0.12469314],[109420.0,1.2254925],[109410.0,1.01400273]],[[109460.0,0.2768709],[109470.0,1.58963656],[109480.0,1.56955697],[109490.0,0.07260668],[109500.0,2.27551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561583564,[[109340.0,0.00475238],[109320.0,0.05470047],[109310.0,0.49649913],[109300.0,0.07216111],[109290.0,2.04983908]],[[109370.0,2.33394247],[109380.0,1.8229133],[109390.0,0.07260668],[109400.0,0.69900008],[109410.0,0.58408299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561591781,[[109270.0,0.26658262],[109260.0,0.9585234],[109250.0,0.11848353],[109240.0,0.77057702],[109230.0,0.94954375]],[[109280.0,0.6095225],[109290.0,1.08522444],[109300.0,1.50312],[109310.0,0.4572417],[109320.0,0.53750217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561614196,[[109290.0,2.39148072],[109280.0,1.03407082],[109270.0,0.99647883],[109260.0,1.08782083],[109250.0,0.54624515]],[[109300.0,0.00213731],[109310.0,0.3516607],[109320.0,0.12335694],[109330.0,1.32958052],[109340.0,0.30254211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561639725,[[109290.0,1.03774872],[109280.0,1.5948228],[109270.0,0.329902],[109260.0,1.20665947],[109250.0,0.45494487]],[[109300.0,0.24824261],[109310.0,0.3758137],[109320.0,0.53200166],[109330.0,2.17540133],[109340.0,0.5387878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561687948,[[109360.0,0.00013731],[109350.0,0.27422],[109340.0,0.0457094],[109330.0,1.41722104],[109320.0,0.47368472]],[[109370.0,0.95377256],[109380.0,1.17957696],[109390.0,0.00903762],[109400.0,0.9263007],[109410.0,1.35551558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561703666,[[109360.0,1.01163172],[109350.0,0.68946082],[109340.0,1.98235346],[109330.0,0.70868173],[109320.0,0.95871152]],[[109370.0,0.0213338],[109380.0,0.44124273],[109390.0,0.9084095],[109400.0,0.74745857],[109410.0,1.33728668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561751289,[[109450.0,0.8156023],[109440.0,0.54818549],[109430.0,1.3877215],[109420.0,1.7792181],[109390.0,0.47633001]],[[109460.0,0.246838],[109470.0,0.6091622],[109480.0,0.87295605],[109490.0,0.70536621],[109500.0,0.07320681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561775797,[[109420.0,0.007],[109410.0,0.19943922],[109400.0,0.52599016],[109390.0,1.35670746],[109380.0,0.78616965]],[[109430.0,1.95609705],[109440.0,0.20051215],[109450.0,0.3114488],[109460.0,0.56259162],[109480.0,2.25852789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561801128,[[109430.0,0.6549266],[109420.0,0.49437671],[109410.0,0.99012163],[109400.0,1.41562884],[109360.0,0.69218818]],[[109440.0,0.1826713],[109450.0,0.59452606],[109460.0,0.91274973],[109470.0,0.74983429],[109480.0,0.55854016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561852861,[[109460.0,0.96244303],[109450.0,1.4729294],[109440.0,0.46908881],[109430.0,1.04504754],[109420.0,0.09045676]],[[109470.0,0.1846213],[109480.0,1.51155785],[109490.0,1.24822503],[109500.0,0.41069476],[109510.0,0.52932619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561879690,[[109500.0,1.00467834],[109490.0,0.50829634],[109480.0,1.58420503],[109470.0,1.20349685],[109460.0,0.0163746]],[[109510.0,0.002],[109520.0,0.42550199],[109530.0,1.39828261],[109540.0,0.3652514],[109560.0,0.5489893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561894202,[[109530.0,0.32],[109520.0,0.61332575],[109510.0,0.22837183],[109500.0,0.56013731],[109490.0,0.47277204]],[[109540.0,0.64069705],[109550.0,0.2275013],[109560.0,0.46588757],[109570.0,2.81269661],[109580.0,0.07290319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561926952,[[109470.0,0.3801006],[109460.0,1.59223143],[109450.0,0.05458378],[109440.0,1.01339244],[109430.0,0.34605494]],[[109480.0,0.2126046],[109490.0,0.2132016],[109500.0,1.56071558],[109510.0,0.52931229],[109520.0,0.39394797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561973967,[[109400.0,0.0403],[109390.0,0.69628547],[109380.0,0.31579693],[109370.0,0.0456969],[109360.0,1.24232178]],[[109410.0,0.5836235],[109420.0,1.11517436],[109430.0,0.04726471],[109440.0,3.92788982],[109450.0,0.4715152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751561982486,[[109370.0,0.1827882],[109360.0,1.30476442],[109350.0,1.32537798],[109340.0,1.18682],[109330.0,1.26878438]],[[109380.0,0.00013731],[109390.0,0.28909018],[109400.0,1.3724649],[109410.0,0.36147723],[109420.0,0.59404386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562006998,[[109350.0,0.18721711],[109340.0,0.2774348],[109330.0,0.70161695],[109310.0,0.51361936],[109160.0,4.52309246]],[[109360.0,0.75013996],[109370.0,1.35473919],[109380.0,0.08228978],[109390.0,0.5477156],[109400.0,2.11565888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562053526,[[109350.0,0.93909471],[109340.0,0.8128315],[109330.0,0.92029165],[109320.0,1.68185755],[109310.0,1.25842296]],[[109360.0,0.21437889],[109370.0,0.25850902],[109380.0,1.57712648],[109390.0,0.52980549],[109400.0,1.75160558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562095368,[[109360.0,0.002],[109350.0,0.32005641],[109340.0,0.07392145],[109330.0,1.29508305],[109320.0,0.76642327]],[[109370.0,1.38908432],[109380.0,0.93002059],[109390.0,0.0609351],[109400.0,1.8133391],[109410.0,0.90009429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562114581,[[109420.0,0.1837046],[109410.0,0.51445619],[109390.0,1.23946918],[109380.0,2.29063279],[109370.0,0.18425245]],[[109430.0,1.69198957],[109440.0,0.31811699],[109450.0,0.34607058],[109460.0,0.52953389],[109470.0,1.67128799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562162929,[[109500.0,0.001],[109490.0,0.2738706],[109480.0,1.2072233],[109470.0,0.42387219],[109460.0,0.65646466]],[[109510.0,0.98702609],[109520.0,0.34249988],[109530.0,0.55195699],[109540.0,1.3924125],[109550.0,1.3900554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562208164,[[109500.0,0.55990399],[109490.0,0.1825891],[109480.0,1.14627819],[109470.0,0.83647255],[109460.0,0.07277837]],[[109510.0,0.3914208],[109520.0,0.28013038],[109530.0,1.07956],[109540.0,0.5470925],[109550.0,1.3900554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562239176,[[109490.0,0.97014839],[109480.0,0.35942838],[109470.0,1.44021369],[109460.0,0.77286018],[109450.0,1.33624222]],[[109500.0,0.23737041],[109510.0,0.59519899],[109520.0,0.08339546],[109530.0,1.46746018],[109540.0,0.4563176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562327829,[[109480.0,0.22855771],[109470.0,1.40950169],[109460.0,0.04547901],[109450.0,0.510626],[109440.0,1.33848836]],[[109490.0,0.70368711],[109500.0,0.57081008],[109510.0,1.166291],[109520.0,0.66693236],[109530.0,0.31530829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562376182,[[109500.0,0.182587],[109490.0,1.2143289],[109480.0,1.60183731],[109470.0,1.0061197],[109460.0,0.66547901]],[[109510.0,0.28301151],[109520.0,0.23727686],[109530.0,1.22740749],[109540.0,0.23416],[109590.0,2.04558516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562397705,[[109500.0,1.11199444],[109490.0,1.57542432],[109480.0,0.27030343],[109470.0,1.51366808],[109460.0,0.52939597]],[[109510.0,0.29587056],[109520.0,0.62686257],[109530.0,0.39748356],[109540.0,1.6200451],[109550.0,0.1271354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562447741,[[109510.0,0.33],[109500.0,1.4289352],[109490.0,0.93416],[109480.0,0.90567603],[109470.0,1.53517344]],[[109520.0,0.67936486],[109530.0,0.32881951],[109540.0,0.09997087],[109550.0,1.6542927],[109560.0,2.03655339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562475758,[[109500.0,0.33675261],[109490.0,1.12802129],[109480.0,0.30640002],[109470.0,2.60316968],[109460.0,1.55062378]],[[109510.0,1.80431836],[109520.0,0.20180709],[109530.0,0.9179892],[109540.0,0.39523194],[109550.0,0.5470883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562539504,[[109480.0,0.49477358],[109470.0,0.93705109],[109460.0,0.3591062],[109450.0,1.7918249],[109440.0,1.05976849]],[[109490.0,1.46674425],[109500.0,0.51855055],[109510.0,0.10041691],[109520.0,1.73646749],[109530.0,0.51640448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562582237,[[109510.0,0.9320534],[109500.0,1.28257082],[109490.0,0.83428],[109480.0,1.32220132],[109470.0,1.32193187]],[[109520.0,0.2497537],[109530.0,0.60012093],[109540.0,1.22188565],[109550.0,0.54747219],[109560.0,1.70795806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562684016,[[109490.0,0.95128344],[109480.0,0.92196599],[109470.0,1.19977532],[109460.0,1.96983067],[109450.0,0.16405186]],[[109500.0,0.26973696],[109510.0,1.4804631],[109520.0,0.31530633],[109530.0,2.29477002],[109540.0,2.11701542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562729070,[[109510.0,1.23004205],[109500.0,2.17400528],[109490.0,0.28661509],[109480.0,1.06844178],[109470.0,2.18066243]],[[109520.0,0.2803658],[109530.0,1.34424335],[109540.0,1.63214335],[109550.0,0.52922385],[109560.0,0.40835904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562749190,[[109500.0,0.15652458],[109490.0,0.42013731],[109480.0,0.65078725],[109470.0,0.99986472],[109460.0,1.41220098]],[[109510.0,2.06947242],[109520.0,0.37658978],[109530.0,0.8592338],[109540.0,1.43658048],[109550.0,1.08343617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562806127,[[109490.0,0.87429609],[109480.0,1.54093443],[109470.0,0.31718228],[109460.0,1.3468837],[109450.0,0.39589186]],[[109500.0,0.19780438],[109510.0,0.1825817],[109520.0,2.98509983],[109530.0,0.85942863],[109540.0,0.17347761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562831351,[[109510.0,0.91005431],[109500.0,1.74865228],[109490.0,0.79606984],[109480.0,1.0716531],[109470.0,0.84632219]],[[109520.0,0.2173544],[109530.0,0.2586132],[109540.0,1.28312557],[109550.0,1.56734975],[109560.0,0.77360928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562871589,[[109520.0,1.9651661],[109510.0,0.97981003],[109500.0,0.3514682],[109490.0,1.01664021],[109480.0,2.02531993]],[[109530.0,0.25856336],[109540.0,0.30525454],[109550.0,1.27203455],[109560.0,0.3901261],[109570.0,0.58859838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562916242,[[109590.0,1.0125421],[109580.0,0.56232054],[109570.0,0.8775974],[109560.0,1.9299936],[109550.0,0.01844973]],[[109600.0,0.1824201],[109610.0,1.0138572],[109620.0,0.4891927],[109630.0,0.6877488],[109640.0,0.9825779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562942364,[[109580.0,0.96022604],[109570.0,0.65094333],[109560.0,0.39363543],[109550.0,1.49016833],[109540.0,2.04029563]],[[109590.0,0.5570088],[109600.0,1.38284135],[109610.0,0.60925423],[109620.0,0.10051917],[109630.0,0.58362637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562959684,[[109620.0,0.94052223],[109610.0,0.7126884],[109600.0,1.47505543],[109590.0,1.13815903],[109580.0,0.51055558]],[[109630.0,0.3373841],[109640.0,0.43016941],[109650.0,2.2041465],[109660.0,0.96302799],[109670.0,0.09118719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751562990195,[[109700.0,2.08775311],[109690.0,0.71181838],[109680.0,0.65577259],[109670.0,1.81804221],[109660.0,0.54578968]],[[109710.0,0.27818341],[109720.0,0.1386733],[109740.0,1.50478099],[109750.0,0.15585465],[109760.0,0.85007679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563035649,[[109690.0,0.34065538],[109680.0,0.5743],[109670.0,0.58759885],[109660.0,1.6855792],[109650.0,0.49391564]],[[109700.0,0.90021425],[109710.0,1.41110521],[109720.0,0.54874469],[109730.0,0.23388],[109740.0,2.34012331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563063386,[[109670.0,0.30265915],[109660.0,0.60178972],[109650.0,0.6692348],[109640.0,2.34009707],[109630.0,0.62992634]],[[109680.0,0.59733667],[109690.0,1.14436449],[109700.0,0.76170835],[109710.0,0.41009385],[109720.0,0.4575575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563088503,[[109630.0,0.34263568],[109620.0,0.7593867],[109610.0,0.45096145],[109600.0,1.55009172],[109590.0,0.71167069]],[[109640.0,1.71981395],[109650.0,0.81511974],[109660.0,0.52875175],[109670.0,0.09118719],[109680.0,0.89756612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563154358,[[109640.0,0.88311395],[109630.0,1.5332354],[109620.0,0.44976343],[109610.0,0.53924119],[109600.0,0.77731921]],[[109650.0,0.31925091],[109660.0,0.38380624],[109670.0,2.53527784],[109680.0,0.86109124],[109690.0,1.1549819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563192094,[[109670.0,2.77845162],[109660.0,0.70274756],[109650.0,2.15381409],[109640.0,1.10659354],[109630.0,0.63935718]],[[109680.0,0.187287],[109690.0,0.27081043],[109700.0,0.08610624],[109710.0,0.05932971],[109720.0,1.0766383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563214199,[[109690.0,0.49643075],[109680.0,0.54696895],[109670.0,0.96748061],[109660.0,0.55085656],[109650.0,0.91700189]],[[109700.0,0.55850474],[109710.0,1.04702026],[109720.0,0.5569948],[109730.0,0.54671759],[109740.0,0.44182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563285357,[[109620.0,0.0935],[109600.0,0.63367684],[109590.0,0.36671223],[109580.0,0.11804564],[109570.0,0.76132471]],[[109630.0,0.18237],[109640.0,1.9534727],[109650.0,0.42001329],[109660.0,0.4558066],[109670.0,1.81714522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563307768,[[109580.0,0.35874677],[109570.0,0.7771302],[109560.0,0.40199099],[109550.0,1.78545105],[109540.0,0.85130533]],[[109590.0,0.89868352],[109600.0,0.213531],[109610.0,1.19039901],[109620.0,0.84359469],[109630.0,1.95988209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563338196,[[109570.0,0.00154],[109560.0,0.05801988],[109550.0,0.77005995],[109540.0,0.8777887],[109530.0,0.66496095]],[[109580.0,0.98803028],[109590.0,1.64344069],[109600.0,2.04724099],[109610.0,0.19906492],[109620.0,0.77064494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563397143,[[109560.0,0.272],[109550.0,0.84158565],[109540.0,1.53480345],[109530.0,1.02185134],[109520.0,0.32268964]],[[109570.0,0.96396344],[109580.0,0.96906481],[109590.0,0.61033619],[109600.0,0.52901645],[109610.0,1.42441273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563431786,[[109520.0,2.06359841],[109510.0,0.76939569],[109500.0,0.84370815],[109490.0,0.92923957],[109480.0,0.5835542]],[[109530.0,0.3084135],[109540.0,0.1239617],[109550.0,0.6739111],[109560.0,1.70754179],[109570.0,1.35330719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563455087,[[109530.0,2.12930116],[109520.0,0.69331303],[109510.0,0.08371117],[109500.0,1.73388228],[109490.0,0.59978203]],[[109540.0,0.1875307],[109550.0,0.31860412],[109560.0,0.41076255],[109570.0,2.85553635],[109580.0,0.09118719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563513352,[[109480.0,2.20022062],[109470.0,1.23252892],[109460.0,0.20928824],[109450.0,1.14738654],[109440.0,1.69984356]],[[109490.0,0.25726466],[109500.0,0.1825975],[109510.0,0.29555731],[109520.0,1.24414645],[109530.0,2.10712884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563567010,[[109490.0,1.48905943],[109480.0,0.57951642],[109470.0,0.7631966],[109460.0,0.95367506],[109440.0,1.47833952]],[[109500.0,0.59394085],[109510.0,0.1825828],[109520.0,0.36998607],[109530.0,1.10052159],[109540.0,0.40644224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563612837,[[109490.0,2.18042589],[109480.0,0.94904663],[109470.0,0.78144431],[109460.0,1.28502803],[109450.0,1.26252]],[[109500.0,0.2155858],[109510.0,0.5304666],[109520.0,0.40125499],[109530.0,0.48748182],[109540.0,1.23840245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563651375,[[109540.0,0.78856963],[109530.0,0.79718649],[109520.0,0.88440035],[109510.0,1.35304195],[109500.0,0.6365839]],[[109550.0,0.35807211],[109560.0,1.33114963],[109570.0,0.29582162],[109580.0,0.4561489],[109590.0,2.10676915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563722842,[[109500.0,0.98118241],[109490.0,1.86400439],[109480.0,0.63665036],[109470.0,1.47518991],[109460.0,2.664726]],[[109510.0,0.2835692],[109520.0,1.3290273],[109530.0,0.28634087],[109540.0,0.78055053],[109550.0,1.863523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563785017,[[109510.0,0.52838836],[109500.0,1.13162816],[109490.0,1.42313745],[109480.0,0.94630481],[109470.0,0.5323139]],[[109520.0,0.6008156],[109530.0,1.06800827],[109540.0,0.62872562],[109550.0,1.79074851],[109560.0,0.40838175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563818352,[[109530.0,0.4635358],[109520.0,0.9804718],[109510.0,1.18033312],[109500.0,1.49140515],[109490.0,0.52917926]],[[109540.0,1.0579271],[109550.0,1.08130889],[109560.0,0.63088049],[109570.0,0.54733165],[109580.0,0.94232922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563907141,[[109510.0,1.6338254],[109500.0,0.9678414],[109490.0,1.37766166],[109480.0,2.01683835],[109470.0,1.3382177]],[[109520.0,0.1855525],[109530.0,1.06682175],[109540.0,0.4073631],[109550.0,0.83264711],[109560.0,0.326466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751563991637,[[109510.0,1.74603716],[109500.0,1.16343387],[109490.0,0.8570649],[109480.0,1.3317967],[109470.0,1.46567609]],[[109520.0,0.5930156],[109530.0,0.1825472],[109540.0,0.36987552],[109550.0,1.66172711],[109560.0,0.40838175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564032646,[[109570.0,0.5514548],[109560.0,0.70646606],[109550.0,0.32006004],[109540.0,2.22267756],[109530.0,0.10738328]],[[109580.0,0.1934382],[109590.0,1.42844836],[109600.0,0.60271882],[109610.0,0.07277449],[109620.0,2.0331879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564114056,[[109600.0,1.22864425],[109590.0,1.65557313],[109580.0,0.62752157],[109570.0,1.65340937],[109560.0,1.6672609]],[[109610.0,1.06957188],[109620.0,0.5335009],[109630.0,1.13205003],[109640.0,0.86367884],[109650.0,0.12756612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564175705,[[109600.0,0.80823626],[109590.0,1.54338691],[109580.0,0.65292631],[109570.0,0.89562894],[109560.0,0.84359942]],[[109610.0,0.80321905],[109620.0,0.41502005],[109630.0,1.30489175],[109640.0,0.77257476],[109650.0,1.44383731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564198220,[[109560.0,1.04395896],[109550.0,1.3132104],[109540.0,1.2113971],[109530.0,1.90432726],[109520.0,0.77108336]],[[109570.0,0.52978616],[109580.0,1.35628096],[109590.0,0.08525938],[109600.0,0.84355915],[109610.0,0.32191865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564264169,[[109580.0,0.84192636],[109570.0,0.96786422],[109560.0,1.48112318],[109550.0,1.01807557],[109540.0,0.07268726]],[[109590.0,0.1854397],[109600.0,0.1824299],[109610.0,1.24477928],[109620.0,0.28551938],[109630.0,1.79098783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564315223,[[109580.0,0.88613973],[109570.0,1.54286164],[109560.0,0.34078801],[109550.0,1.37312751],[109540.0,0.77797381]],[[109590.0,0.275674],[109600.0,0.1418067],[109610.0,1.48211099],[109620.0,0.52876299],[109630.0,1.88214168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564368267,[[109580.0,1.27191788],[109570.0,1.47413734],[109560.0,0.89269532],[109550.0,1.39150786],[109540.0,2.33365431]],[[109590.0,0.2162398],[109600.0,0.61379012],[109610.0,0.08192341],[109620.0,0.86191619],[109630.0,0.52894303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564427105,[[109590.0,0.99138283],[109580.0,1.05525792],[109570.0,1.41937145],[109560.0,1.47204575],[109550.0,1.67331324]],[[109600.0,0.93582164],[109610.0,1.0582378],[109620.0,0.6057407],[109630.0,1.87271922],[109640.0,0.40791729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564455728,[[109590.0,1.87780674],[109580.0,1.00905624],[109570.0,0.32732171],[109560.0,1.50846243],[109550.0,0.45805307]],[[109600.0,0.2163233],[109610.0,0.56151664],[109620.0,1.2114607],[109630.0,0.84596052],[109640.0,0.77270444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564600258,[[109600.0,1.13471924],[109590.0,0.09826066],[109580.0,0.88989722],[109570.0,1.68328174],[109560.0,0.44225703]],[[109610.0,1.32904484],[109620.0,0.59179984],[109630.0,0.3594494],[109640.0,2.11640139],[109650.0,0.09111865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564645395,[[109600.0,1.19962633],[109590.0,1.67652386],[109580.0,0.63744035],[109570.0,1.15968003],[109560.0,0.93595703]],[[109610.0,0.59120484],[109620.0,0.49719984],[109630.0,1.1898094],[109640.0,0.85480139],[109650.0,1.35263865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564705026,[[109600.0,1.23062633],[109590.0,1.64552386],[109580.0,0.56349864],[109570.0,1.48228174],[109560.0,1.07185431]],[[109610.0,0.59120484],[109620.0,1.32727984],[109630.0,1.8592494],[109640.0,0.85480139],[109650.0,1.35263865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564784888,[[109660.0,0.84269054],[109650.0,1.45343031],[109640.0,0.81677779],[109630.0,0.94303703],[109620.0,0.78751207]],[[109670.0,0.59050524],[109680.0,0.57660335],[109690.0,1.06899861],[109700.0,2.0864166],[109710.0,0.5331371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564839529,[[109660.0,1.21388914],[109650.0,1.44795779],[109640.0,0.385841],[109630.0,1.40934462],[109620.0,1.19215415]],[[109670.0,0.2278918],[109680.0,1.08080213],[109690.0,0.34796931],[109700.0,1.33405449],[109710.0,0.55148126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564863938,[[109650.0,0.00013731],[109640.0,0.28986036],[109630.0,1.39360859],[109620.0,0.71638137],[109610.0,0.23108]],[[109660.0,0.93323224],[109670.0,1.06716832],[109680.0,0.38918353],[109690.0,0.75856771],[109700.0,1.93562217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564898879,[[109650.0,0.5033399],[109640.0,1.03271571],[109630.0,0.07283232],[109620.0,2.37383311],[109610.0,0.53063378]],[[109660.0,1.81957576],[109670.0,0.19145485],[109680.0,0.62030353],[109690.0,0.61874346],[109700.0,1.88834612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751564976467,[[109680.0,1.20469854],[109670.0,1.50300121],[109660.0,0.12018354],[109650.0,1.64818194],[109640.0,0.32376171]],[[109690.0,0.183273],[109700.0,0.34646701],[109710.0,1.16262031],[109720.0,0.30749449],[109730.0,1.80753065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565004085,[[109680.0,1.51760516],[109670.0,1.66165317],[109660.0,0.62849859],[109650.0,2.61284735],[109640.0,1.07013186]],[[109690.0,0.215073],[109700.0,0.68573824],[109710.0,0.91962576],[109720.0,1.09524044],[109730.0,1.84397812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565040524,[[109630.0,0.52749683],[109620.0,1.01058903],[109610.0,0.04549922],[109600.0,3.31791045],[109590.0,0.84520478]],[[109640.0,0.96140099],[109650.0,1.34439761],[109660.0,0.0729118],[109670.0,0.4557691],[109680.0,0.86148957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565188367,[[109640.0,0.31],[109630.0,1.14518599],[109620.0,0.4001133],[109610.0,1.7388585],[109600.0,0.84370301]],[[109650.0,1.80339288],[109660.0,0.78302243],[109670.0,0.08205848],[109680.0,0.86141853],[109690.0,1.84416952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565239914,[[109630.0,1.22973046],[109620.0,1.66717054],[109610.0,1.01197213],[109600.0,1.59473155],[109590.0,1.91827739]],[[109640.0,0.1823554],[109650.0,0.2739502],[109660.0,1.19896733],[109670.0,0.31341848],[109680.0,0.86141933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565283354,[[109630.0,0.28482423],[109620.0,1.06373588],[109610.0,0.88239617],[109600.0,1.1019186],[109590.0,1.63870776]],[[109640.0,1.77795656],[109650.0,0.26779694],[109660.0,0.38747508],[109670.0,2.28754224],[109680.0,1.39942724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565474104,[[109600.0,0.70316328],[109590.0,0.90371787],[109580.0,0.70791079],[109570.0,1.82479138],[109550.0,0.95177157]],[[109610.0,0.59036838],[109620.0,0.49696358],[109630.0,1.34710117],[109640.0,0.38665788],[109650.0,0.75967935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565508234,[[109600.0,0.85350223],[109590.0,0.75547041],[109580.0,1.223592],[109570.0,0.99742542],[109560.0,1.12890933]],[[109610.0,1.1011651],[109620.0,0.46786119],[109630.0,0.53794813],[109640.0,1.7394527],[109650.0,0.58358025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565544672,[[109600.0,0.82230223],[109590.0,0.83047971],[109580.0,1.225712],[109570.0,1.63865352],[109560.0,0.44198243]],[[109610.0,0.58746838],[109620.0,1.55524358],[109630.0,0.06376877],[109640.0,2.17710733],[109650.0,0.54708372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565652194,[[109610.0,1.79434266],[109600.0,1.62272328],[109590.0,0.76140534],[109580.0,1.55282607],[109570.0,0.61927032]],[[109620.0,0.1823884],[109630.0,0.41274601],[109640.0,1.22349018],[109650.0,0.33116819],[109660.0,2.03190398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565692119,[[109620.0,1.60925495],[109610.0,1.82734973],[109600.0,0.68383534],[109590.0,1.42601355],[109580.0,3.15468824]],[[109630.0,0.06698731],[109640.0,0.5515074],[109650.0,0.34496328],[109660.0,2.51258265],[109670.0,0.75940745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565753876,[[109620.0,1.92334973],[109610.0,1.82752307],[109600.0,0.91461201],[109590.0,2.45675689],[109580.0,1.89348824]],[[109630.0,0.18555731],[109640.0,0.4880372],[109650.0,0.36925886],[109660.0,1.49936921],[109670.0,0.54693891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565789403,[[109670.0,3.20840945],[109660.0,1.64723103],[109650.0,0.07298428],[109640.0,1.11711485],[109630.0,1.46006456]],[[109680.0,0.01395],[109690.0,0.03776],[109700.0,0.16500041],[109710.0,0.32368241],[109720.0,0.31656328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565838237,[[109770.0,0.48863287],[109760.0,1.01858482],[109750.0,0.91922876],[109740.0,1.17253062],[109730.0,1.7158172]],[[109780.0,0.43656091],[109790.0,0.52641278],[109800.0,1.16795448],[109810.0,0.82414657],[109820.0,1.33324745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565851643,[[109740.0,0.453189],[109730.0,0.9733401],[109720.0,0.01655197],[109710.0,2.31280253],[109700.0,0.59801707]],[[109750.0,1.43890688],[109760.0,0.19131288],[109770.0,0.36869006],[109780.0,0.7651857],[109790.0,0.54642651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565886772,[[109690.0,0.75851145],[109680.0,0.5822863],[109670.0,0.0110295],[109660.0,0.81307862],[109650.0,1.44693804]],[[109700.0,1.0255355],[109710.0,0.79332362],[109720.0,0.55065891],[109730.0,1.33316745],[109740.0,0.86063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751565974138,[[109700.0,0.94039338],[109690.0,1.64441093],[109680.0,0.6647227],[109670.0,1.59711644],[109660.0,1.77456]],[[109710.0,0.29654174],[109720.0,0.22130968],[109730.0,1.08398861],[109740.0,0.84247451],[109750.0,0.66264594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566025883,[[109700.0,1.89812967],[109690.0,0.95559093],[109680.0,0.8979627],[109670.0,1.11401644],[109660.0,1.00786]],[[109710.0,0.49951298],[109720.0,0.55937004],[109730.0,0.08563718],[109740.0,1.68679472],[109750.0,2.11215044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566068113,[[109700.0,1.03821944],[109690.0,1.55654563],[109680.0,0.63557468],[109670.0,1.33012576],[109660.0,1.77400716]],[[109710.0,0.53221298],[109720.0,1.44908384],[109740.0,1.08429572],[109750.0,3.37890746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566171307,[[109680.0,1.76497895],[109670.0,0.76122011],[109660.0,0.71701549],[109650.0,0.97313418],[109640.0,1.8842825]],[[109690.0,0.49740914],[109700.0,0.55820394],[109710.0,0.92780719],[109720.0,1.07477966],[109730.0,1.59115602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566205021,[[109720.0,0.5620267],[109710.0,1.87514759],[109700.0,0.04551483],[109690.0,1.54065954],[109680.0,1.64690461]],[[109730.0,0.30784004],[109740.0,0.48202639],[109750.0,0.90386663],[109760.0,0.74393389],[109770.0,1.64730081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566240771,[[109660.0,0.64906898],[109650.0,1.25869664],[109640.0,2.4764097],[109630.0,0.93608935],[109540.0,2.73605331]],[[109670.0,0.2141037],[109680.0,0.55941894],[109690.0,1.36166332],[109700.0,0.29584343],[109710.0,0.76981884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566325451,[[109630.0,0.07982423],[109620.0,0.86932974],[109610.0,0.98855243],[109600.0,0.82278444],[109590.0,0.0750803]],[[109640.0,0.90756516],[109650.0,1.0132284],[109660.0,0.82518661],[109670.0,0.31366467],[109680.0,1.49049023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566349671,[[109530.0,0.23067262],[109520.0,0.71618598],[109510.0,0.04746463],[109490.0,0.4564722],[109400.0,2.73914836]],[[109540.0,0.1825199],[109550.0,0.1825145],[109560.0,1.75608556],[109570.0,0.56284348],[109580.0,0.4655601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566364385,[[109490.0,0.3426032],[109480.0,0.62479337],[109470.0,0.2505269],[109460.0,2.7241011],[109450.0,0.68856794]],[[109500.0,0.59259938],[109510.0,1.25127794],[109520.0,0.4613852],[109530.0,1.57715278],[109550.0,0.4562996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566394306,[[109490.0,1.3866032],[109480.0,1.06398007],[109470.0,0.63943929],[109460.0,1.04576126],[109450.0,0.54585007]],[[109500.0,0.37382966],[109510.0,0.48287297],[109520.0,1.26508],[109530.0,1.90932437],[109540.0,0.4563166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566453654,[[109480.0,1.03924035],[109470.0,0.52398475],[109460.0,0.28488607],[109450.0,2.16692753],[109440.0,0.46187304]],[[109490.0,0.25391708],[109500.0,1.39463853],[109510.0,0.27276654],[109520.0,0.45653884],[109530.0,0.82623062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566476971,[[109480.0,0.57702056],[109470.0,1.33531801],[109460.0,0.70131278],[109450.0,1.10671361],[109440.0,1.65234089]],[[109490.0,0.66355771],[109500.0,0.55248292],[109510.0,1.14956887],[109520.0,0.45653884],[109530.0,0.98839322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566519012,[[109540.0,2.30904439],[109530.0,1.24064047],[109520.0,0.07249684],[109510.0,1.68567634],[109500.0,0.84400103]],[[109550.0,0.005],[109560.0,0.41281912],[109570.0,0.0456183],[109580.0,1.65627027],[109590.0,1.01278462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566593571,[[109500.0,7e-08],[109480.0,0.2766194],[109470.0,0.48116351],[109460.0,1.85966685],[109450.0,0.40457992]],[[109510.0,1.62870447],[109520.0,0.27625693],[109530.0,0.84395828],[109540.0,1.35281791],[109550.0,0.4572855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566602982,[[109470.0,0.0068269],[109460.0,0.32202926],[109450.0,0.54265579],[109440.0,0.86863283],[109430.0,0.04750097]],[[109480.0,1.50798562],[109490.0,0.46974939],[109500.0,0.77170587],[109510.0,0.07237881],[109520.0,0.54679941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566636102,[[109440.0,0.21019965],[109430.0,0.50540616],[109420.0,0.6186748],[109410.0,0.85019021],[109400.0,0.99644157]],[[109450.0,1.39546457],[109460.0,0.2374587],[109470.0,0.65337065],[109480.0,0.53874705],[109490.0,0.5476426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566692551,[[109430.0,0.017721],[109410.0,0.06715238],[109400.0,0.68351415],[109390.0,0.07491508],[109380.0,0.4156686]],[[109440.0,2.00575379],[109450.0,0.25654598],[109460.0,0.5477023],[109470.0,1.57843457],[109480.0,0.58406105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566709362,[[109410.0,0.30562699],[109400.0,0.4076348],[109390.0,0.39756905],[109380.0,1.0309948],[109370.0,0.55537658]],[[109420.0,1.47481619],[109430.0,0.4480633],[109440.0,1.58806633],[109450.0,0.4566648],[109460.0,0.51130789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566757595,[[109420.0,1.50255618],[109410.0,2.03344868],[109400.0,0.35489287],[109390.0,1.14664934],[109380.0,1.13220687]],[[109430.0,0.26147744],[109440.0,0.1990136],[109450.0,0.08777562],[109460.0,1.43501216],[109470.0,1.7203424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566813250,[[109500.0,0.081],[109490.0,0.77150138],[109480.0,0.02725621],[109470.0,1.75596256],[109460.0,0.0328]],[[109510.0,0.82580412],[109520.0,0.8641],[109530.0,0.83537887],[109540.0,1.56815608],[109550.0,0.4562463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566849979,[[109490.0,0.001],[109480.0,0.02725621],[109470.0,0.83698836],[109460.0,0.07298697],[109450.0,0.41131379]],[[109500.0,1.66307017],[109510.0,0.31100794],[109520.0,0.07487608],[109530.0,1.02337638],[109540.0,2.34654645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566883004,[[109470.0,0.70135597],[109460.0,0.49812066],[109450.0,1.16243933],[109440.0,0.63867237],[109430.0,0.58626987]],[[109480.0,0.1836089],[109490.0,1.32956476],[109500.0,0.69655625],[109510.0,0.53014715],[109520.0,1.65339474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751566956559,[[109450.0,1.24207362],[109440.0,1.655467],[109430.0,0.07491901],[109420.0,1.59147862],[109410.0,0.00475238]],[[109460.0,0.193644],[109470.0,0.59441736],[109480.0,2.64091866],[109490.0,0.52027187],[109500.0,0.38846907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567014990,[[109520.0,1.10908661],[109510.0,1.60113514],[109500.0,1.09161597],[109490.0,1.23444219],[109480.0,0.62188209]],[[109530.0,0.3736067],[109540.0,0.05453832],[109550.0,0.59268631],[109560.0,2.46512552],[109590.0,0.31554271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567037710,[[109520.0,1.18492326],[109510.0,1.81199631],[109500.0,0.84468726],[109490.0,0.9728843],[109480.0,2.09741815]],[[109530.0,0.6753098],[109540.0,0.46108351],[109550.0,0.05474281],[109560.0,3.21613823],[109570.0,0.09123801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567075535,[[109550.0,2.09255791],[109540.0,1.00547359],[109530.0,0.74635944],[109520.0,0.71946467],[109510.0,0.23136]],[[109560.0,0.034],[109570.0,0.0625],[109580.0,1.90590173],[109590.0,0.33166971],[109600.0,0.83152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567139591,[[109500.0,1.23842457],[109490.0,1.5374814],[109480.0,0.3380531],[109470.0,1.47410158],[109460.0,0.30395664]],[[109510.0,0.25827256],[109520.0,0.25553656],[109530.0,1.14964281],[109540.0,1.79171491],[109550.0,0.09123801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567170912,[[109540.0,1.9837047],[109530.0,1.13348626],[109520.0,0.12781027],[109510.0,1.33127044],[109500.0,0.91698157]],[[109550.0,0.183508],[109560.0,0.2000729],[109570.0,1.26332981],[109580.0,1.54946281],[109590.0,0.84424025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567203938,[[109550.0,1.53847117],[109540.0,1.50735185],[109530.0,1.09508514],[109520.0,2.01302279],[109510.0,0.95194523]],[[109560.0,0.001],[109570.0,0.1824751],[109580.0,0.2334504],[109590.0,0.0807868],[109600.0,0.64972105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567274282,[[109590.0,1.58961935],[109580.0,1.12333452],[109570.0,0.93113133],[109560.0,2.84440782],[109550.0,0.1277272]],[[109600.0,0.1844246],[109610.0,0.19155171],[109620.0,0.9978417],[109630.0,0.67405254],[109640.0,0.86383856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567296806,[[109610.0,2.10859313],[109600.0,0.76070642],[109590.0,1.09902218],[109580.0,0.75274268],[109570.0,0.1277272]],[[109620.0,0.2451912],[109630.0,0.24143475],[109640.0,0.05670227],[109650.0,2.46323327],[109660.0,0.76065771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567322435,[[109630.0,2.09302707],[109620.0,1.24322656],[109610.0,0.26432986],[109600.0,0.62150094],[109590.0,0.62471138]],[[109640.0,0.0668],[109650.0,0.3039168],[109660.0,0.11755284],[109670.0,0.37819148],[109680.0,0.12056611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567389096,[[109670.0,2.3396411],[109660.0,1.11452403],[109650.0,0.33631766],[109640.0,2.05661953],[109630.0,0.143928]],[[109680.0,0.0978],[109690.0,0.34460877],[109700.0,0.60148179],[109710.0,0.10010447],[109720.0,2.48221886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567458256,[[109670.0,2.43548177],[109660.0,1.11049363],[109650.0,0.10755996],[109640.0,2.30784716],[109620.0,1.89823337]],[[109680.0,0.2155914],[109690.0,0.63094693],[109700.0,0.61002046],[109710.0,0.9046053],[109720.0,2.12377938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567488292,[[109620.0,1.17983822],[109610.0,1.56319183],[109600.0,0.32347428],[109590.0,2.63184641],[109580.0,0.94312068]],[[109630.0,0.25335536],[109640.0,0.55924306],[109650.0,1.11994034],[109660.0,0.77022236],[109670.0,0.05454397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567529924,[[109630.0,0.27654714],[109620.0,0.72186422],[109610.0,0.89603535],[109600.0,0.70514986],[109590.0,1.05150785]],[[109640.0,0.2944591],[109650.0,0.72690189],[109660.0,0.89462397],[109670.0,0.4557842],[109680.0,1.65094832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567584863,[[109630.0,0.5255742],[109620.0,1.83223183],[109610.0,0.05455535],[109600.0,1.34963373],[109590.0,0.40743455]],[[109640.0,0.38285059],[109650.0,0.47025742],[109660.0,1.12598397],[109670.0,0.4558047],[109680.0,2.10669192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567613686,[[109630.0,0.89551257],[109620.0,1.86364187],[109610.0,0.30609042],[109600.0,1.1834227],[109590.0,0.4437652]],[[109640.0,0.28595269],[109650.0,0.52723562],[109660.0,1.10046],[109670.0,0.05454397],[109680.0,2.03396662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567650917,[[109590.0,0.0018249],[109580.0,0.01620874],[109570.0,0.59154222],[109560.0,0.091243],[109550.0,0.37154249]],[[109600.0,1.66156662],[109610.0,0.19140369],[109620.0,0.82530609],[109630.0,0.55404397],[109640.0,1.86163689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567726979,[[109590.0,2.4643006],[109580.0,0.71533216],[109570.0,0.33952663],[109560.0,1.6700917],[109550.0,0.12898285]],[[109600.0,0.001],[109610.0,0.3192319],[109620.0,0.0738329],[109630.0,1.07927392],[109640.0,1.38815906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567764304,[[109600.0,0.94444735],[109590.0,0.74419765],[109580.0,1.22109806],[109570.0,1.4473041],[109560.0,0.40554068]],[[109610.0,0.69953225],[109620.0,0.35687731],[109630.0,1.34856117],[109640.0,0.38660914],[109650.0,1.3342053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567812744,[[109550.0,0.26432997],[109540.0,0.64481969],[109530.0,1.25087013],[109520.0,0.3887],[109510.0,2.02485624]],[[109560.0,0.34029206],[109570.0,1.2787825],[109590.0,0.51064067],[109600.0,0.0737253],[109610.0,2.34779588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567864797,[[109590.0,1.38475579],[109580.0,1.79691545],[109570.0,0.54713907],[109560.0,1.6651219],[109550.0,1.7189635]],[[109600.0,0.004],[109620.0,0.2138879],[109630.0,0.200089],[109640.0,0.54940989],[109650.0,0.10915413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567896608,[[109630.0,1.3147206],[109620.0,1.00754618],[109610.0,0.36733428],[109600.0,1.15913813],[109590.0,1.57640989]],[[109640.0,0.31819063],[109650.0,0.57139694],[109670.0,0.74245407],[109680.0,0.38985519],[109690.0,2.18474662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751567944556,[[109620.0,0.29],[109610.0,0.5762718],[109600.0,1.21816468],[109590.0,1.11423087],[109580.0,0.54689643]],[[109630.0,0.6179613],[109640.0,1.30293957],[109650.0,0.85410281],[109660.0,0.0727253],[109670.0,0.54665672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568002803,[[109670.0,1.69261114],[109660.0,1.91617526],[109650.0,0.62095267],[109640.0,1.17667203],[109630.0,1.38767728]],[[109680.0,0.002],[109690.0,0.2444616],[109700.0,0.528989],[109710.0,0.80194385],[109720.0,0.120278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568032321,[[109670.0,2.81180224],[109660.0,1.13937726],[109650.0,0.80520594],[109640.0,1.0868454],[109630.0,1.95245225]],[[109680.0,1e-07],[109700.0,0.0956],[109710.0,0.2277967],[109720.0,0.84061063],[109730.0,1.91110039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568056435,[[109670.0,1.70903709],[109660.0,1.82952644],[109650.0,2.72401419],[109640.0,0.73715728],[109630.0,0.00182423]],[[109680.0,0.2465774],[109690.0,0.5749744],[109700.0,1.51880754],[109710.0,0.6890528],[109720.0,1.31690397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568121999,[[109670.0,1.97144066],[109660.0,1.06595591],[109650.0,1.01509214],[109640.0,1.22777067],[109630.0,1.54102516]],[[109680.0,0.2125774],[109690.0,0.5735737],[109700.0,1.22604],[109710.0,0.74264947],[109720.0,1.3350853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568176753,[[109670.0,0.2802],[109660.0,0.4191823],[109650.0,0.63409093],[109640.0,1.24014869],[109630.0,0.97138755]],[[109680.0,2.46279304],[109690.0,0.23681767],[109700.0,0.38704312],[109710.0,0.77901212],[109720.0,3.28764823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568210192,[[109650.0,1.28557613],[109640.0,1.37651803],[109630.0,1.42782423],[109620.0,1.67984144],[109610.0,1.67132466]],[[109660.0,0.5709855],[109670.0,1.4701656],[109680.0,0.72966179],[109690.0,0.7606229],[109700.0,2.16564444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568293648,[[109660.0,0.83503085],[109650.0,1.15600597],[109640.0,0.75687599],[109630.0,2.25296625],[109620.0,0.6901751]],[[109670.0,1.94517407],[109680.0,0.82986881],[109690.0,0.3046053],[109700.0,1.36034934],[109710.0,1.84371627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568377023,[[109630.0,0.32282423],[109620.0,0.73487109],[109610.0,0.56111479],[109600.0,0.98351087],[109590.0,2.46160502]],[[109640.0,2.10135944],[109650.0,0.78389424],[109660.0,0.82464439],[109670.0,1.40568165],[109680.0,1.98905988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568416664,[[109640.0,0.50500618],[109630.0,0.6992593],[109620.0,1.88026253],[109610.0,1.00169582],[109600.0,0.58316908]],[[109650.0,0.95154516],[109660.0,1.373362],[109670.0,0.35794032],[109680.0,0.77001666],[109690.0,0.0727253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568488421,[[109620.0,0.29],[109610.0,0.79751291],[109600.0,0.91082227],[109590.0,3.5582116],[109580.0,0.86150522]],[[109630.0,1.2367912],[109640.0,1.77317477],[109650.0,0.0727253],[109660.0,1.40834984],[109670.0,1.89430297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568562282,[[109600.0,0.93787519],[109590.0,1.39015199],[109580.0,1.1433554],[109570.0,2.03732241],[109560.0,0.44167268]],[[109610.0,1.03007153],[109620.0,1.686504],[109630.0,0.28570397],[109640.0,0.8431025],[109650.0,1.35214662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568592704,[[109600.0,0.14566155],[109590.0,0.47634752],[109580.0,0.23948937],[109570.0,1.31929905],[109560.0,2.99675736]],[[109610.0,1.85605349],[109620.0,0.92150423],[109640.0,0.7596671],[109650.0,2.12280088],[109660.0,0.9562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568635427,[[109620.0,2.0963154],[109610.0,2.3113641],[109600.0,0.40373041],[109590.0,1.11875441],[109580.0,2.02068032]],[[109630.0,0.002],[109640.0,0.54761643],[109650.0,1.24374592],[109660.0,1.4166145],[109670.0,0.14451805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568718099,[[109660.0,3.05840951],[109650.0,1.30663144],[109640.0,0.40516021],[109630.0,2.46385163],[109620.0,1.51006385]],[[109670.0,0.009],[109680.0,0.7767017],[109690.0,0.32336124],[109700.0,1.7791889],[109710.0,0.58440847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568773934,[[109680.0,1.29217347],[109670.0,1.58458838],[109660.0,0.66154787],[109650.0,1.68567201],[109640.0,0.44151713]],[[109690.0,0.5917316],[109700.0,0.56001251],[109710.0,1.2052263],[109720.0,0.86261493],[109730.0,1.84353218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568807268,[[109690.0,2.13388477],[109680.0,1.05108644],[109670.0,0.33959231],[109660.0,2.08188089],[109650.0,0.9647797]],[[109700.0,0.2288188],[109710.0,0.1366791],[109720.0,1.47759994],[109730.0,1.84443238],[109740.0,0.3869096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751568931078,[[109690.0,2.54384224],[109680.0,1.35561531],[109670.0,0.32137231],[109660.0,1.43657128],[109650.0,1.89803662]],[[109700.0,0.1832439],[109710.0,0.887607],[109720.0,1.5648079],[109730.0,0.74953589],[109740.0,1.6473096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569010929,[[109690.0,1.96954539],[109680.0,2.25588026],[109670.0,0.09089231],[109660.0,2.29548038],[109650.0,0.4557788]],[[109700.0,0.001],[109710.0,0.2277946],[109720.0,0.41728127],[109730.0,0.83501602],[109740.0,2.35165163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569042654,[[109690.0,2.79620965],[109680.0,1.35712642],[109670.0,0.07271384],[109660.0,3.51955986],[109640.0,0.58306973]],[[109700.0,0.1832439],[109710.0,0.4974758],[109720.0,0.4147679],[109730.0,1.52906779],[109740.0,2.1027712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569100790,[[109700.0,2.29395963],[109690.0,2.11082444],[109680.0,1.54966359],[109670.0,1.10659021],[109660.0,2.33710903]],[[109710.0,0.0322],[109720.0,0.747389],[109740.0,0.5904123],[109750.0,1.40734759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569180855,[[109710.0,0.90095833],[109700.0,1.84745876],[109690.0,0.43351384],[109680.0,1.87122184],[109670.0,0.45169231]],[[109720.0,0.5450106],[109730.0,1.73827417],[109740.0,0.65082001],[109750.0,1.10190279],[109760.0,2.12280403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569213473,[[109710.0,1.08731988],[109700.0,1.63484289],[109690.0,0.46611384],[109680.0,2.32265653],[98931.0,0.00162095]],[[109720.0,0.6390087],[109730.0,0.85709478],[109740.0,1.42541515],[109750.0,0.5280557],[109760.0,1.4345008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569263722,[[109710.0,1.63125616],[109700.0,2.45690215],[109690.0,0.07268184],[109680.0,1.71327382],[109670.0,0.62094923]],[[109720.0,0.1842088],[109730.0,0.54620087],[109740.0,0.72953759],[109750.0,1.53641723],[109760.0,2.11312014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569333978,[[109710.0,1.332352],[109700.0,2.22625791],[109690.0,0.56999231],[109680.0,1.87987604],[109670.0,1.7158112]],[[109720.0,0.5754087],[109730.0,1.0718782],[109740.0,0.96010289],[109750.0,0.52832683],[109760.0,1.74855727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569380225,[[109750.0,0.772159],[109740.0,0.98877908],[109730.0,1.28764403],[109720.0,1.9355371],[109710.0,0.38627183]],[[109760.0,1.04973048],[109770.0,1.35087074],[109780.0,0.29904223],[109790.0,2.02816213],[109800.0,1.67173501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569398934,[[109750.0,1.2420241],[109740.0,1.02920027],[109730.0,1.25321456],[109720.0,1.39872445],[109710.0,1.0180278]],[[109760.0,0.5509424],[109770.0,1.7817812],[109780.0,0.29928223],[109790.0,0.52816213],[109800.0,1.5808852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569462678,[[109750.0,3.22257367],[109740.0,1.70065971],[109730.0,1.26859035],[109720.0,2.65802571],[109710.0,0.4565051]],[[109760.0,1e-07],[109780.0,0.10084621],[109790.0,0.63250616],[109800.0,0.59856],[109810.0,1.24402047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569495011,[[109840.0,2.65227981],[109830.0,1.33231334],[109820.0,0.08627724],[109810.0,2.43769215],[109800.0,0.84073453]],[[109850.0,0.06854621],[109860.0,0.2145696],[109870.0,0.4972745],[109880.0,0.67620419],[109890.0,0.35888779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569507022,[[109840.0,2.68830311],[109830.0,1.30221334],[109820.0,0.33427724],[109810.0,2.50988069],[109800.0,0.31340419]],[[109850.0,0.03734621],[109860.0,0.2471696],[109870.0,0.4972728],[109880.0,0.67620419],[109890.0,0.35888639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569551340,[[109870.0,0.95261991],[109860.0,0.9916584],[109850.0,1.23092],[109840.0,1.07510448],[109830.0,0.61894603]],[[109880.0,0.5517363],[109890.0,2.16371289],[109900.0,1.1221962],[109910.0,1.00892132],[109920.0,0.39306563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569586176,[[109890.0,1.72534625],[109880.0,1.02679747],[109870.0,0.53894466],[109860.0,1.8902276],[109850.0,0.12724923]],[[109900.0,0.2204044],[109910.0,0.87462589],[109920.0,0.66466748],[109930.0,2.67000053],[109940.0,0.09080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569608796,[[109880.0,2.58802199],[109870.0,0.92033349],[109860.0,0.92211403],[109850.0,1.07584331],[109840.0,0.12724923]],[[109890.0,0.1839196],[109900.0,0.1414354],[109910.0,0.72889061],[109920.0,1.34353621],[109930.0,2.02857519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569649019,[[109870.0,0.87085699],[109860.0,1.37562303],[109850.0,1.26598184],[109840.0,1.58754381],[109830.0,0.3345732]],[[109880.0,0.6337108],[109890.0,0.47994984],[109900.0,1.28240931],[109910.0,0.29666],[109920.0,0.84775383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569718986,[[109910.0,1.2829668],[109900.0,0.59740057],[109890.0,0.7585174],[109880.0,2.19029387],[109870.0,0.16364438]],[[109920.0,0.9299206],[109930.0,0.2146637],[109940.0,0.42470179],[109950.0,1.90404672],[109960.0,0.52864206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569743211,[[109840.0,0.5549019],[109830.0,1.31415247],[109820.0,1.25641949],[109810.0,1.70914953],[109800.0,0.38562026]],[[109850.0,0.7248024],[109860.0,1.23976419],[109870.0,0.8157064],[109880.0,0.6866851],[109890.0,1.63553953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569766837,[[109790.0,0.5895683],[109780.0,1.27283828],[109770.0,0.3608],[109760.0,1.36420828],[109750.0,2.48712095]],[[109800.0,0.85627309],[109810.0,0.64813914],[109820.0,0.062],[109830.0,2.27745369],[109840.0,0.05468642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569813979,[[109730.0,0.98280398],[109720.0,2.16591418],[109710.0,0.28651699],[109700.0,1.10774309],[109690.0,0.09019499]],[[109740.0,0.56776131],[109750.0,1.4392654],[109760.0,0.0329],[109770.0,1.37123323],[109780.0,1.77001213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569839583,[[109730.0,0.957785],[109720.0,1.25639789],[109710.0,1.19132279],[109700.0,1.22201069],[109680.0,2.02947489]],[[109740.0,0.61930491],[109750.0,1.3469016],[109760.0,0.672914],[109770.0,0.77787864],[109780.0,1.77001303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569867304,[[109750.0,0.5370514],[109740.0,0.65172481],[109730.0,0.71042521],[109720.0,3.16110753],[109710.0,1.00279669]],[[109760.0,1.72897949],[109770.0,1.15201439],[109780.0,0.4552589],[109800.0,2.15616587],[109810.0,0.52757894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569947386,[[109810.0,1.14625649],[109800.0,2.23771875],[109780.0,1.48035025],[109770.0,0.76867179],[99902.0,0.0005]],[[109820.0,0.1880359],[109830.0,0.1820309],[109840.0,0.90812419],[109850.0,0.88905794],[109860.0,2.46770355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751569983410,[[109850.0,0.4519862],[109840.0,1.02972258],[109830.0,1.21558704],[109820.0,1.84469557],[109810.0,1.10195455]],[[109860.0,0.85618629],[109870.0,0.5427661],[109880.0,0.89214543],[109890.0,0.99996459],[109930.0,0.4556638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570002430,[[109870.0,0.291953],[109860.0,0.501962],[109850.0,0.76464311],[109840.0,1.89316209],[109830.0,0.85957552]],[[109880.0,0.85814069],[109890.0,1.74672202],[109900.0,1.49068],[109910.0,0.52714224],[109920.0,0.41988552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570072796,[[109860.0,0.5626695],[109850.0,2.24757892],[109840.0,0.3608],[109830.0,1.68930628],[109820.0,0.34114361]],[[109870.0,0.6792398],[109880.0,1.12569761],[109890.0,1.2089252],[109900.0,1.78609894],[109910.0,0.09050905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570119231,[[109860.0,0.5909695],[109850.0,0.81538689],[109840.0,0.40628109],[109830.0,2.04990754],[109820.0,0.7037755]],[[109870.0,1.82404399],[109880.0,0.77813342],[109890.0,0.4088052],[109900.0,1.7133317],[109910.0,0.4547542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570153658,[[109860.0,0.4939695],[109850.0,0.80766294],[109840.0,1.53355852],[109830.0,1.90848799],[109820.0,0.09019499]],[[109870.0,1.4368929],[109880.0,0.88120422],[109890.0,0.36770962],[109900.0,1.79462677],[109910.0,0.54526525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570196280,[[109830.0,0.289],[109820.0,0.84333735],[109810.0,0.49019341],[109800.0,3.53522833],[109790.0,0.78195284]],[[109840.0,1.22846512],[109850.0,1.6356776],[109860.0,1.63531896],[109870.0,0.52729504],[109880.0,1.4688097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570257336,[[109890.0,2.8036768],[109880.0,1.37784345],[109870.0,0.66255301],[109860.0,2.15005477],[109850.0,0.4549273]],[[109900.0,0.006],[109910.0,0.3831163],[109920.0,0.7671119],[109930.0,1.2353858],[109940.0,2.41342464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570283059,[[109890.0,0.89539893],[109880.0,1.87927709],[109870.0,1.00523401],[109860.0,3.10690535],[109850.0,0.12627299]],[[109900.0,0.92436356],[109910.0,0.5753956],[109920.0,1.2028919],[109930.0,0.75822984],[109940.0,0.47757987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570346711,[[109900.0,0.5680371],[109890.0,0.80175194],[109880.0,1.35984759],[109870.0,1.88441137],[109860.0,1.65252471]],[[109910.0,0.95305944],[109920.0,1.37926781],[109940.0,0.81404239],[109950.0,0.38548008],[109960.0,1.05571542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570395950,[[109890.0,0.87688994],[109880.0,1.86843495],[109870.0,0.70072046],[109860.0,1.67937743],[109850.0,0.1453412]],[[109900.0,0.1819032],[109910.0,0.85577114],[109920.0,1.60333905],[109930.0,0.74904697],[109940.0,0.1465178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570424979,[[109900.0,0.52906413],[109890.0,1.40390227],[109880.0,1.52397599],[109870.0,1.32260547],[109860.0,0.85812569]],[[109910.0,0.9198077],[109920.0,0.58072781],[109930.0,0.8284],[109940.0,0.82323108],[109950.0,2.09797854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570456708,[[109900.0,1.67385974],[109890.0,1.90211507],[109880.0,0.31304174],[109870.0,1.42375909],[109860.0,1.31664248]],[[109910.0,0.1818867],[109920.0,1.75458885],[109930.0,0.59172],[109940.0,0.90522042],[109950.0,1.33036724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570546988,[[109900.0,0.5267032],[109890.0,1.0520325],[109880.0,1.27016992],[109870.0,1.35515956],[109860.0,0.31310393]],[[109910.0,0.71873268],[109920.0,1.45634621],[109930.0,0.46078868],[109940.0,0.53787325],[109950.0,2.09835063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570613039,[[109910.0,1.25171057],[109900.0,1.45242731],[109890.0,0.91858964],[109880.0,1.98682289],[109870.0,1.8393257]],[[109920.0,0.55458666],[109930.0,0.6065681],[109940.0,1.6386901],[109950.0,1.4886],[109960.0,1.34175587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570631849,[[109910.0,2.16910571],[109900.0,1.10970151],[109890.0,0.94968384],[109880.0,1.54363129],[109870.0,1.7128063]],[[109920.0,0.00674621],[109930.0,1.05529147],[109940.0,0.41813043],[109950.0,1.52738803],[109960.0,1.34175587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570733711,[[109910.0,0.93155032],[109900.0,2.2779415],[109890.0,0.4330968],[109880.0,1.65781929],[109870.0,0.01925317]],[[109920.0,0.99358595],[109930.0,0.7091718],[109940.0,1.25486285],[109950.0,0.35874501],[109960.0,2.10017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570785057,[[109910.0,0.95953197],[109900.0,2.3060157],[109890.0,0.681331],[109880.0,1.68234769],[109870.0,1.27713317]],[[109920.0,0.31976608],[109930.0,0.6829241],[109940.0,1.64486855],[109950.0,0.43144231],[109960.0,2.1183462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570820291,[[109910.0,1.78421197],[109900.0,1.4802157],[109890.0,0.929831],[109880.0,1.45302223],[109870.0,1.25788]],[[109920.0,0.31976608],[109930.0,0.6829243],[109940.0,1.64411005],[109950.0,1.93128281],[109960.0,0.76955457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570878129,[[109950.0,0.4518247],[109940.0,1.44837578],[109930.0,1.29943133],[109920.0,1.43991779],[109910.0,0.54689589]],[[109960.0,0.94949616],[109970.0,1.0058452],[109980.0,0.72811094],[109990.0,0.54090966],[110000.0,2.11381601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570926970,[[109930.0,0.4618572],[109920.0,0.71085422],[109910.0,0.76116574],[109900.0,1.8979368],[109890.0,1.33646506]],[[109940.0,0.71238548],[109950.0,1.3667974],[109960.0,1.54184298],[109970.0,0.5361094],[109980.0,0.85811079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570954695,[[109940.0,0.5565407],[109930.0,1.41598848],[109920.0,0.67358796],[109910.0,2.10918696],[109900.0,1.00753493]],[[109950.0,1.82528526],[109960.0,1.99972298],[109970.0,0.1270564],[109980.0,0.85811079],[109990.0,0.50424621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751570994530,[[109930.0,1.13013037],[109920.0,1.16594105],[109910.0,0.52690136],[109900.0,2.61887858],[109890.0,0.01886881]],[[109940.0,1.6669691],[109950.0,0.6047374],[109960.0,0.95976723],[109970.0,0.0816062],[109980.0,2.74161558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571089597,[[109910.0,0.34721959],[109900.0,0.8899489],[109890.0,0.3220726],[109880.0,1.83585372],[109870.0,0.57180825]],[[109920.0,2.28289215],[109930.0,0.23645469],[109940.0,0.45760664],[109950.0,0.4545662],[109960.0,3.24175709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571103214,[[109870.0,0.30142025],[109860.0,0.801636],[109850.0,0.00905533],[109840.0,1.3495798],[109830.0,1.13819581]],[[109880.0,2.37881381],[109890.0,0.5595167],[109900.0,0.05458629],[109910.0,0.4547282],[109920.0,2.14368202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571131439,[[109900.0,1.78441501],[109890.0,2.3406297],[109880.0,0.05409029],[109870.0,1.37961345],[109860.0,2.62967027]],[[109910.0,0.004],[109920.0,0.3182983],[109930.0,1.53087311],[109940.0,0.77094341],[109950.0,2.03528418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571168481,[[109900.0,0.31],[109890.0,0.6273997],[109880.0,0.49285912],[109870.0,1.45883015],[109860.0,1.16666076]],[[109910.0,2.01178174],[109920.0,0.9430059],[109930.0,0.07278172],[109940.0,0.61745537],[109950.0,2.15338634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571205501,[[109810.0,0.31400914],[109800.0,0.8446035],[109790.0,0.40814288],[109780.0,0.96772039],[109770.0,0.6095]],[[109820.0,2.05181524],[109830.0,0.86505863],[109850.0,0.50958439],[109860.0,2.76767846],[109870.0,1.33130172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571259552,[[109770.0,0.4531211],[109760.0,1.10982509],[109750.0,0.42785681],[109740.0,2.07961976],[109730.0,0.7774354]],[[109780.0,1.77194496],[109790.0,0.45317235],[109800.0,1.18381425],[109810.0,0.07278172],[109820.0,1.87732074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571279664,[[109730.0,0.4875714],[109720.0,0.73853838],[109710.0,0.74829006],[109700.0,2.7869134],[109690.0,0.16339981]],[[109740.0,1.82441708],[109750.0,0.4456439],[109760.0,0.3608],[109770.0,0.76858396],[109780.0,1.76949199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571315090,[[109760.0,1.80297177],[109750.0,1.64768596],[109740.0,0.62535961],[109730.0,1.12594012],[109720.0,1.09490677]],[[109770.0,0.2196194],[109780.0,0.88815756],[109790.0,0.394],[109800.0,1.45946397],[109810.0,0.50961597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571383234,[[109770.0,0.4621192],[109760.0,1.01407532],[109750.0,0.4657945],[109740.0,2.20840089],[109730.0,1.5133723]],[[109780.0,0.97591421],[109790.0,0.59736947],[109800.0,2.18476737],[109810.0,0.09078063],[109820.0,1.08169678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571418067,[[109770.0,0.51657265],[109760.0,1.31925067],[109750.0,0.1038945],[109740.0,2.90852281],[109730.0,0.6866888]],[[109780.0,1.72745848],[109790.0,0.86146947],[109800.0,2.01789337],[109810.0,0.5277732],[109820.0,1.53172704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571450293,[[109790.0,1.25391036],[109780.0,1.90229247],[109770.0,1.01353713],[109760.0,1.44180031],[109750.0,1.7148228]],[[109800.0,0.004],[109810.0,0.69764051],[109820.0,0.70494401],[109830.0,0.71984901],[109840.0,1.11554837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571523870,[[109820.0,2.04106047],[109810.0,0.78818048],[109800.0,1.172856],[109790.0,1.16479977],[109780.0,1.47802099]],[[109830.0,0.2483323],[109840.0,0.48215561],[109850.0,1.6652167],[109860.0,1.86798073],[109870.0,0.4549195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571546680,[[109800.0,0.98299889],[109790.0,1.86519333],[109780.0,0.45313061],[109770.0,1.74007383],[109760.0,1.85987341]],[[109810.0,0.2459528],[109820.0,0.88829381],[109830.0,1.50186401],[109840.0,0.687772],[109850.0,0.05453918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571591516,[[109810.0,0.291],[109800.0,0.73210319],[109790.0,1.02954478],[109780.0,1.65470329],[109770.0,0.99587706]],[[109820.0,0.93889973],[109830.0,1.77015388],[109840.0,0.31465548],[109850.0,0.4549799],[109860.0,2.19013064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571675884,[[109850.0,1.59325331],[109840.0,1.11558531],[109830.0,1.43762205],[109820.0,1.32636715],[109810.0,0.60123537]],[[109860.0,0.0407],[109870.0,0.2245499],[109880.0,0.68533423],[109890.0,0.46088077],[109900.0,0.52756473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571703503,[[109850.0,0.5019864],[109840.0,0.69637559],[109830.0,0.74382153],[109820.0,2.07257044],[109810.0,0.56507942]],[[109860.0,1.77016891],[109870.0,0.6461348],[109880.0,0.06578778],[109890.0,1.07127956],[109900.0,0.4547795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571742937,[[109850.0,0.9033289],[109840.0,1.45182045],[109830.0,1.1960148],[109820.0,1.63951926],[109810.0,0.14618466]],[[109860.0,0.61085189],[109870.0,1.4417748],[109880.0,0.97013749],[109890.0,0.52761283],[109900.0,0.85904699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571790260,[[109810.0,0.68190433],[109800.0,2.14828452],[109790.0,1.94251463],[109780.0,1.65485825],[109770.0,0.3135361]],[[109820.0,0.6051361],[109830.0,1.7124071],[109850.0,0.73980537],[109860.0,1.58132028],[109870.0,0.60085573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571869021,[[109890.0,1.54823232],[109880.0,1.93584909],[109870.0,0.09158983],[109860.0,1.32813562],[109850.0,0.32077305]],[[109900.0,0.08634765],[109910.0,0.6336518],[109920.0,2.21915801],[109930.0,0.05459867],[109940.0,0.57288613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571900652,[[109850.0,0.05440309],[109840.0,0.2826011],[109830.0,0.04732511],[109820.0,0.45161305],[109810.0,1.59068502]],[[109860.0,0.1819699],[109870.0,0.0909831],[109880.0,1.2656986],[109890.0,2.26813559],[109900.0,0.07279823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751571947002,[[109790.0,0.54690748],[109780.0,1.30622419],[109770.0,0.67401212],[109760.0,3.27630987],[109750.0,0.30443268]],[[109800.0,1.78188911],[109810.0,0.8365041],[109820.0,0.00891666],[109830.0,0.76830182],[109840.0,1.76840178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572014447,[[109790.0,0.49390748],[109780.0,0.76064102],[109770.0,0.7167688],[109760.0,1.82853044],[109750.0,0.85261738]],[[109800.0,1.01438937],[109810.0,1.6291444],[109820.0,0.4550955],[109830.0,0.36805133],[109840.0,1.79561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572038352,[[109790.0,0.31182158],[109780.0,0.84088017],[109770.0,0.40905626],[109760.0,2.1878365],[109750.0,0.75807698]],[[109800.0,2.16222963],[109810.0,0.85866058],[109820.0,0.84158599],[109830.0,0.09099778],[109840.0,2.78233918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572071073,[[109790.0,2.52216201],[109780.0,1.3692451],[109770.0,0.3300867],[109760.0,2.59825626],[109750.0,0.67788011]],[[109800.0,0.59466146],[109810.0,0.5428645],[109820.0,1.72965226],[109830.0,0.0091733],[109840.0,2.08207154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572150138,[[109790.0,0.47930748],[109780.0,0.83753885],[109770.0,0.09377418],[109760.0,1.25705438],[109750.0,3.33496549]],[[109800.0,2.7843026],[109810.0,0.1820664],[109820.0,0.82314175],[109830.0,0.07279823],[109840.0,1.98612073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572174651,[[109790.0,0.90958486],[109780.0,0.80563885],[109770.0,0.1006636],[109760.0,3.0342156],[109750.0,1.8426326]],[[109800.0,2.1518717],[109810.0,0.5734664],[109820.0,0.60704203],[109830.0,0.52786293],[109840.0,0.90403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572228592,[[109790.0,0.32182158],[109780.0,0.8187382],[109770.0,0.38709812],[109760.0,1.59140377],[109750.0,1.82739188]],[[109800.0,2.77307233],[109810.0,0.23661274],[109820.0,1.65454089],[109830.0,0.54606248],[109840.0,2.02255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572291049,[[109780.0,0.53834372],[109770.0,0.96045002],[109760.0,0.641],[109750.0,2.14846365],[109740.0,0.86016516]],[[109790.0,1.02400721],[109800.0,1.36601014],[109810.0,0.50968224],[109820.0,1.56260846],[109830.0,0.81343251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572327978,[[109780.0,1.85564803],[109770.0,2.39058531],[109760.0,0.16460164],[109750.0,1.41036628],[109740.0,1.26302161]],[[109790.0,0.001],[109800.0,0.39761964],[109810.0,1.59092351],[109820.0,1.90515622],[109830.0,0.36847885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572366918,[[109780.0,2.67768412],[109770.0,1.04442585],[109760.0,1.10540697],[109750.0,1.23481412],[109740.0,3.14912943]],[[109790.0,0.2757887],[109800.0,0.61570914],[109820.0,2.19358598],[109830.0,0.05454634],[109980.0,1.97308761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572435678,[[109780.0,0.452104],[109770.0,1.0123537],[109760.0,0.81305183],[109750.0,2.07346627],[109740.0,0.99885031]],[[109790.0,1.68072751],[109800.0,0.85648451],[109810.0,0.7498788],[109820.0,0.40404645],[109830.0,0.52778496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572486829,[[109780.0,1.63136891],[109770.0,1.0129183],[109760.0,0.39587005],[109750.0,2.5282452],[109740.0,1.01229879]],[[109790.0,0.52070821],[109800.0,1.98573004],[109810.0,1.71644],[109820.0,0.36825915],[109830.0,0.52778496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572506653,[[109780.0,1.31028176],[109770.0,0.6521183],[109760.0,1.82989005],[109750.0,1.5856235],[109740.0,0.74193144]],[[109790.0,0.51769592],[109800.0,1.84793004],[109810.0,1.85927685],[109820.0,0.82337745],[109830.0,0.07272846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572539682,[[109830.0,0.4520215],[109820.0,1.4386971],[109810.0,1.50675172],[109800.0,1.75094812],[109790.0,0.31373359]],[[109840.0,0.6454049],[109850.0,0.85630315],[109860.0,1.45148045],[109870.0,1.76856984],[109880.0,0.07472846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572606951,[[109820.0,1.4831627],[109810.0,1.89447865],[109800.0,1.02421205],[109790.0,1.35261377],[109780.0,1.77150469]],[[109830.0,0.1850214],[109840.0,1.6823888],[109850.0,0.6833],[109860.0,0.90679884],[109870.0,1.33184846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572646979,[[109830.0,1.98833302],[109820.0,1.37712135],[109810.0,1.76707007],[109800.0,1.59888763],[109790.0,1.05318643]],[[109840.0,0.002],[109850.0,0.1819885],[109860.0,1.80375217],[109870.0,1.90408054],[109880.0,0.37002624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572684518,[[109850.0,0.4519838],[109840.0,1.03773708],[109830.0,0.0328],[109820.0,2.76877509],[109810.0,2.58319022]],[[109860.0,1.28307078],[109870.0,1.43782831],[109880.0,0.59950205],[109890.0,0.53676628],[109900.0,2.28970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572752367,[[109840.0,0.57579952],[109830.0,0.98307023],[109820.0,0.37991209],[109810.0,2.2318974],[109800.0,0.86040178]],[[109850.0,0.24980601],[109860.0,2.94519051],[109870.0,0.70743211],[109880.0,0.4568517],[109890.0,0.36810765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572772587,[[109840.0,0.311],[109830.0,0.85551692],[109820.0,0.87436128],[109810.0,1.83873031],[109800.0,1.12622208]],[[109850.0,0.94308033],[109860.0,2.97476371],[109870.0,0.35632755],[109880.0,0.46592289],[109890.0,0.84110387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572799717,[[109850.0,0.4519886],[109840.0,0.70129452],[109830.0,1.68493043],[109820.0,1.4258797],[109810.0,0.33102655]],[[109860.0,0.635872],[109870.0,2.07041785],[109880.0,0.456852],[109890.0,0.06340701],[109900.0,0.52750946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572885793,[[109870.0,0.3],[109860.0,1.16396184],[109850.0,0.47431664],[109840.0,2.22749764],[109830.0,0.81297907]],[[109880.0,2.25076523],[109890.0,0.76940964],[109900.0,0.39518963],[109910.0,1.7131796],[109920.0,1.4873948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751572966753,[[109880.0,0.8739395],[109870.0,1.3342461],[109860.0,1.68552606],[109850.0,0.70327613],[109840.0,1.67301633]],[[109890.0,0.37150619],[109900.0,1.27474214],[109910.0,1.90407427],[109920.0,0.73057138],[109940.0,1.81322504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573037115,[[109910.0,1.16131544],[109900.0,2.29767585],[109890.0,0.23906014],[109880.0,1.51887179],[109870.0,0.12713827]],[[109920.0,0.35199409],[109930.0,1.3677871],[109940.0,0.91332054],[109950.0,2.81274634],[109960.0,0.76975734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573071550,[[109900.0,1.25403194],[109890.0,0.9527191],[109880.0,0.3949682],[109870.0,1.97096855],[109860.0,0.56246854]],[[109910.0,0.5176074],[109920.0,1.48965043],[109930.0,0.60061921],[109940.0,1.18318968],[109950.0,2.83092846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573146902,[[109900.0,0.11271301],[109890.0,0.2274005],[109880.0,0.78978487],[109870.0,0.61881521],[109850.0,0.71522613]],[[109920.0,1.67385648],[109930.0,1.3701884],[109940.0,1.23375855],[109950.0,1.78550656],[109960.0,0.4565323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573177824,[[109900.0,0.5574069],[109890.0,1.05642831],[109880.0,0.79249484],[109870.0,1.60618],[109860.0,2.38385242]],[[109910.0,1.52304115],[109920.0,0.78099634],[109930.0,0.64618968],[109940.0,0.50916234],[109950.0,1.64400451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573250689,[[109910.0,0.8226904],[109900.0,0.99798829],[109890.0,1.25911301],[109880.0,1.70622487],[109870.0,0.3762138]],[[109920.0,1.0014674],[109930.0,1.3683489],[109940.0,0.96743977],[109950.0,0.4545744],[109960.0,2.77116233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573373882,[[109930.0,0.5018573],[109920.0,0.6934662],[109910.0,0.70609129],[109900.0,2.2314243],[109890.0,0.56456604]],[[109940.0,2.65715236],[109950.0,0.64543725],[109960.0,0.88721975],[109970.0,1.80349778],[109980.0,1.52082567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573409927,[[109930.0,2.16689429],[109920.0,1.31465803],[109910.0,0.34075331],[109900.0,1.42773869],[109890.0,0.10977584]],[[109940.0,0.81082298],[109950.0,0.2327767],[109960.0,1.77588619],[109970.0,0.36966253],[109980.0,2.65233195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573450570,[[109930.0,0.574843],[109920.0,2.33504409],[109910.0,0.4450403],[109900.0,1.78479696],[109890.0,0.18162611]],[[109940.0,0.9283354],[109950.0,0.5426295],[109960.0,1.73027129],[109970.0,0.51791168],[109980.0,2.34253084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573548730,[[109930.0,0.5018568],[109920.0,1.40920714],[109910.0,0.14561579],[109900.0,2.249284],[109890.0,1.07972259]],[[109940.0,2.11375058],[109950.0,0.83627562],[109960.0,0.38766054],[109970.0,1.80304847],[109980.0,1.51146238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573596269,[[109950.0,0.81681519],[109940.0,1.49407216],[109930.0,1.19452],[109920.0,1.8769473],[109910.0,0.21882547]],[[109960.0,0.6172587],[109970.0,1.3759248],[109980.0,0.7467798],[109990.0,0.28904815],[110000.0,2.73058762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573640605,[[109940.0,0.004],[109920.0,0.11841523],[109910.0,0.37952205],[109900.0,0.47892667],[109890.0,0.33951271]],[[109950.0,2.34748449],[109960.0,3.61517009],[109970.0,0.50898474],[109980.0,1.02087699],[109990.0,1.03132556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573694542,[[109870.0,0.57117605],[109860.0,0.6219702],[109850.0,0.68324793],[109840.0,0.98531523],[109830.0,0.78924801]],[[109880.0,1.94036636],[109890.0,0.92765306],[109900.0,0.0306],[109910.0,1.00872844],[109920.0,2.09966749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573761901,[[109870.0,0.47777575],[109860.0,0.9827702],[109850.0,1.60405257],[109840.0,1.25895191],[109830.0,1.73423854]],[[109880.0,1.2846449],[109890.0,0.5427341],[109900.0,0.54455411],[109910.0,0.51820409],[109920.0,2.3437089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573825762,[[109830.0,0.57194231],[109820.0,0.63654012],[109810.0,0.75617947],[109800.0,1.40786314],[109790.0,1.66205197]],[[109840.0,2.08097973],[109850.0,2.31519413],[109860.0,0.8228724],[109870.0,0.1471408],[109880.0,2.74434645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573869388,[[109870.0,0.9379552],[109860.0,2.11326907],[109850.0,0.06372544],[109840.0,1.07762207],[109830.0,0.87982752]],[[109880.0,0.1929386],[109890.0,2.03459446],[109900.0,1.61972],[109910.0,0.05462012],[109920.0,0.82434801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573916738,[[109870.0,1.72171682],[109860.0,2.1992416],[109850.0,0.23989962],[109840.0,2.75782838],[109830.0,0.97056834]],[[109880.0,0.008],[109890.0,0.40857106],[109900.0,0.63142996],[109910.0,1.53660493],[109920.0,0.78484415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573939664,[[109870.0,0.55549775],[109860.0,2.25623762],[109850.0,0.43421962],[109840.0,2.72176377],[109830.0,0.60300614]],[[109880.0,0.90688122],[109890.0,1.3694884],[109900.0,0.67387106],[109910.0,0.58173497],[109920.0,1.25348308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751573996913,[[109890.0,1.3072694],[109880.0,1.34577171],[109870.0,1.16717157],[109860.0,1.76659565],[109850.0,0.54574691]],[[109900.0,0.06040078],[109910.0,1.2080447],[109920.0,0.66596714],[109930.0,0.41533352],[109940.0,2.08047815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574058467,[[109840.0,0.3850053],[109830.0,0.42053421],[109820.0,0.68327378],[109810.0,1.7082829],[109800.0,1.59839164]],[[109850.0,2.08051679],[109860.0,0.49515474],[109870.0,2.0741308],[109890.0,0.86717338],[109920.0,0.09283657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574097294,[[109890.0,0.5019224],[109880.0,1.43999182],[109870.0,1.29281372],[109860.0,2.03275383],[109850.0,0.47370967]],[[109900.0,0.75468883],[109910.0,2.51743711],[109920.0,1.01541563],[109930.0,0.07266925],[109940.0,0.4546155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574133822,[[109890.0,0.55632952],[109880.0,0.70157115],[109870.0,1.27644516],[109860.0,2.27413049],[109850.0,0.84954747]],[[109900.0,0.61785646],[109910.0,1.0083354],[109920.0,0.38623553],[109930.0,0.74876445],[109940.0,0.07266925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574221891,[[109850.0,0.9023694],[109840.0,2.22583885],[109830.0,0.07515859],[109820.0,3.60076086],[109800.0,2.11697726]],[[109860.0,0.8703689],[109870.0,0.2136666],[109880.0,1.49991845],[109890.0,0.82475777],[109900.0,1.16935535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574254509,[[109860.0,1.32589906],[109850.0,1.90939817],[109840.0,0.46750899],[109830.0,1.47562757],[109820.0,2.66963225]],[[109870.0,0.49496675],[109880.0,1.37282075],[109890.0,0.3608],[109900.0,1.40437575],[109910.0,1.81193752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574351295,[[109910.0,2.3963107],[109900.0,1.0075502],[109890.0,0.16210097],[109880.0,1.96249415],[109870.0,0.01901519]],[[109920.0,0.3209815],[109930.0,0.48033587],[109940.0,1.1381815],[109950.0,2.40298237],[109960.0,0.73013902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574387826,[[109910.0,0.49830879],[109900.0,0.95375386],[109890.0,0.45548711],[109880.0,0.49],[109870.0,1.37426354]],[[109920.0,1.84989713],[109930.0,0.55194527],[109940.0,0.6847214],[109950.0,0.31266321],[109960.0,2.26597682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574436376,[[109910.0,1.24630841],[109900.0,1.10472706],[109890.0,1.48640103],[109880.0,1.31166108],[109870.0,0.63776629]],[[109920.0,0.25461392],[109930.0,1.31988712],[109940.0,0.4596],[109950.0,1.42176303],[109960.0,0.57197669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574456993,[[109920.0,1.26228599],[109910.0,1.91465149],[109900.0,1.12621682],[109890.0,0.77698057],[109880.0,0.99778199]],[[109930.0,0.31487099],[109940.0,1.50968959],[109950.0,0.4062568],[109960.0,0.59728044],[109970.0,2.12752702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574554483,[[109940.0,0.91148104],[109930.0,1.7924126],[109920.0,0.58052096],[109910.0,1.01652769],[109900.0,0.10972234]],[[109950.0,0.82964157],[109960.0,0.59338329],[109970.0,1.18952],[109980.0,1.03962149],[109990.0,1.71675421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574621244,[[109940.0,0.4979388],[109930.0,1.24987813],[109920.0,0.39466783],[109910.0,0.85261959],[109900.0,2.18593607]],[[109950.0,2.08502502],[109960.0,0.81304081],[109970.0,1.69091669],[109980.0,0.84835687],[109990.0,1.04925008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574647658,[[109940.0,0.4991388],[109930.0,0.96700714],[109920.0,0.39466783],[109910.0,2.53456406],[109900.0,0.68918078]],[[109950.0,0.5799455],[109960.0,1.94684329],[109970.0,0.41515752],[109980.0,2.17851356],[109990.0,1.04925008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574691890,[[109930.0,0.95256799],[109920.0,1.23809317],[109910.0,1.26185219],[109900.0,1.8156428],[109890.0,0.35295432]],[[109940.0,0.51683273],[109950.0,1.6302916],[109960.0,0.80134226],[109970.0,0.52701239],[109980.0,1.64271469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574772245,[[109910.0,0.01581959],[109900.0,0.3596454],[109890.0,0.5856865],[109880.0,1.65621336],[109870.0,2.08986793]],[[109920.0,1.90337484],[109930.0,1.37837173],[109940.0,0.99297049],[109950.0,0.52708089],[109960.0,1.34835587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574796276,[[109910.0,0.50342412],[109900.0,0.9737193],[109890.0,1.61005305],[109880.0,1.68890911],[109870.0,1.38625033]],[[109920.0,1.22434293],[109930.0,0.5745848],[109940.0,1.09991568],[109950.0,0.82199306],[109960.0,1.33023669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574864140,[[109910.0,0.10271959],[109900.0,0.37272682],[109890.0,0.51361985],[109880.0,0.49682287],[109870.0,1.90933833]],[[109920.0,1.30513649],[109930.0,1.6657672],[109940.0,0.82198905],[109950.0,1.57247669],[109960.0,2.74186836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574933694,[[109890.0,0.2958419],[109880.0,0.75852223],[109870.0,0.52835835],[109860.0,2.68472133],[109850.0,1.34845577]],[[109900.0,2.01487204],[109910.0,0.6378204],[109920.0,0.85118677],[109930.0,0.28491752],[109940.0,1.46606308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751574961808,[[109910.0,0.28],[109900.0,0.6645391],[109890.0,1.51941177],[109880.0,1.82259281],[109870.0,0.74922943]],[[109920.0,1.57482449],[109930.0,1.3713683],[109940.0,1.00724573],[109950.0,0.05435752],[109960.0,1.39551399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575075701,[[109930.0,1.20111346],[109920.0,2.27692856],[109910.0,0.48831078],[109900.0,1.50823323],[109890.0,0.14562965]],[[109940.0,0.90558282],[109950.0,0.542657],[109960.0,2.99948431],[109970.0,0.50890372],[109980.0,2.03739807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575124946,[[109950.0,0.95223551],[109940.0,1.25556176],[109930.0,1.33101677],[109920.0,1.80709983],[109900.0,2.77779106]],[[109960.0,0.50173796],[109970.0,1.4604232],[109980.0,2.24301625],[109990.0,0.51355983],[110000.0,0.31991176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575177895,[[109950.0,0.86591118],[109940.0,0.75960141],[109930.0,0.89746417],[109920.0,1.53919666],[109910.0,0.01891769]],[[109960.0,1.73376972],[109970.0,0.1818232],[109980.0,0.62449625],[109990.0,0.51355983],[110000.0,1.57735176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575195821,[[109930.0,0.85728766],[109920.0,1.55282676],[109910.0,1.25067479],[109900.0,1.43471907],[109890.0,1.07529118]],[[109940.0,0.98412005],[109950.0,0.5295893],[109960.0,1.65134288],[109970.0,0.4545306],[109980.0,0.69697294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575293505,[[109950.0,2.15553496],[109940.0,1.31556116],[109930.0,1.12288092],[109920.0,1.08966184],[109910.0,1.7120757]],[[109960.0,0.2162231],[109970.0,0.51117106],[109980.0,1.57107546],[109990.0,1.96221198],[110000.0,0.84680205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575345654,[[109960.0,0.68289983],[109950.0,1.2802066],[109940.0,1.32539777],[109930.0,1.02644205],[109920.0,1.01609173]],[[109970.0,0.58739783],[109980.0,1.37116],[109990.0,0.4394932],[110000.0,0.75475965],[110010.0,1.64248832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575382577,[[109960.0,1.09202389],[109950.0,0.87231497],[109940.0,1.54753555],[109930.0,1.69359444],[109920.0,0.43942363]],[[109970.0,0.51646492],[109980.0,1.77791355],[109990.0,0.6704932],[110000.0,0.8374732],[110010.0,1.32979669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575483168,[[109950.0,1.29699063],[109940.0,2.19376564],[109930.0,0.3385856],[109920.0,1.62573608],[109910.0,1.61640967]],[[109960.0,0.20416114],[109970.0,0.49449235],[109980.0,1.82557355],[109990.0,0.95725896],[110000.0,0.31967355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575534997,[[109940.0,0.1878566],[109930.0,0.9468504],[109920.0,0.42589302],[109910.0,1.23629389],[109900.0,2.36410012]],[[109950.0,1.39342543],[109960.0,1.50135355],[109970.0,0.50889672],[109980.0,0.76715195],[109990.0,0.15116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575558118,[[109940.0,0.50933517],[109930.0,1.30757993],[109920.0,1.24070135],[109910.0,0.92261959],[109900.0,2.38249443]],[[109950.0,1.10763393],[109960.0,1.74162636],[109970.0,0.09981222],[109980.0,0.83962864],[109990.0,0.16928907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575629674,[[109910.0,0.08133912],[109900.0,0.68255658],[109890.0,0.06342237],[109880.0,0.79140055],[109870.0,1.71877105]],[[109920.0,1.28405831],[109930.0,1.6841936],[109940.0,2.07971857],[109950.0,0.07247669],[109960.0,1.48318132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575703858,[[109920.0,1.60781587],[109910.0,1.86375709],[109900.0,0.40320932],[109890.0,1.58221649],[109880.0,1.51964773]],[[109930.0,0.5528872],[109940.0,0.5924994],[109950.0,1.6643427],[109960.0,0.36703107],[109970.0,0.52701119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575731480,[[109930.0,1.30379875],[109920.0,2.18443495],[109910.0,0.11127282],[109900.0,1.80666815],[109890.0,0.14595357]],[[109940.0,0.56665598],[109950.0,1.8499684],[109960.0,1.73948318],[109970.0,0.50889202],[109980.0,0.88465024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575843703,[[109940.0,0.81893065],[109930.0,0.94718046],[109920.0,0.74591415],[109910.0,1.42693536],[109900.0,0.89421783]],[[109950.0,0.99799582],[109960.0,3.1396642],[109970.0,1.91515752],[109980.0,0.83964244],[109990.0,1.12326337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575904147,[[109950.0,0.8862946],[109940.0,2.06736355],[109930.0,0.44196283],[109920.0,1.40107229],[109910.0,0.58332147]],[[109960.0,0.6458366],[109970.0,0.5426192],[109980.0,1.79256865],[109990.0,0.60562109],[110000.0,2.03168265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575973412,[[109940.0,1.4747045],[109930.0,1.82862627],[109920.0,0.33171652],[109910.0,1.49576906],[109900.0,1.53858103]],[[109950.0,0.20658358],[109960.0,0.49450955],[109970.0,1.5114],[109980.0,1.99447788],[109990.0,0.60562109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751575992516,[[109940.0,0.73673095],[109930.0,1.64930601],[109920.0,1.01354469],[109910.0,0.52173959],[109900.0,0.85801832]],[[109950.0,0.61636381],[109960.0,0.85530955],[109970.0,1.46975752],[109980.0,0.77629586],[109990.0,0.15116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576126540,[[109950.0,0.85800075],[109940.0,1.29532515],[109930.0,1.28567883],[109920.0,1.96820495],[109910.0,1.53715253]],[[109960.0,0.51861119],[109970.0,1.45806],[109980.0,0.73711858],[109990.0,0.83539249],[110000.0,0.31967355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576191297,[[109940.0,2.4994355],[109930.0,1.10537523],[109920.0,0.99702435],[109910.0,1.17841253],[109900.0,2.32225073]],[[109950.0,0.51762819],[109960.0,0.95150945],[109970.0,0.3608],[109980.0,1.88405178],[109990.0,0.15116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576250040,[[109940.0,2.18676195],[109930.0,1.08618927],[109920.0,1.08756012],[109910.0,1.04608701],[109900.0,2.19550065]],[[109950.0,0.51773431],[109960.0,0.59070945],[109970.0,0.3608],[109980.0,1.88405178],[109990.0,0.51196989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576335932,[[109960.0,2.5227135],[109950.0,0.9186973],[109940.0,0.40320932],[109930.0,1.14722172],[109920.0,1.55217534]],[[109970.0,0.1818082],[109980.0,0.54412715],[109990.0,2.57729072],[110000.0,1.48252594],[110010.0,0.09059587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576387377,[[109990.0,1.5399223],[109980.0,2.09875947],[109970.0,0.3023606],[109960.0,1.48662876],[109950.0,0.14539249]],[[110000.0,0.007],[110010.0,0.3036293],[110020.0,1.66240317],[110030.0,1.16291259],[110040.0,0.40526942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576404393,[[110010.0,1.34472104],[110000.0,1.17522425],[109990.0,0.66262804],[109980.0,1.04713385],[109970.0,0.4545005]],[[110020.0,0.5665271],[110030.0,0.87406455],[110040.0,0.46369308],[110050.0,1.11459752],[110060.0,0.77158336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576464844,[[110020.0,1.18140272],[110010.0,1.46076242],[110000.0,1.71829813],[109990.0,1.26560601],[109980.0,0.45814003]],[[110030.0,0.91923792],[110040.0,0.5757038],[110050.0,0.83156],[110060.0,0.59552417],[110070.0,1.11515921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576506168,[[110040.0,1.64369679],[110030.0,1.36903746],[110020.0,0.25331712],[110010.0,1.40892689],[110000.0,0.61220217]],[[110050.0,0.2048933],[110060.0,0.45325102],[110070.0,0.67305391],[110080.0,1.79272008],[110090.0,1.60887065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576530185,[[110040.0,1.04117679],[110030.0,0.90896089],[110020.0,0.76403064],[110010.0,0.57327985],[110000.0,0.79463616]],[[110050.0,0.51709035],[110060.0,0.85939325],[110070.0,0.41522647],[110080.0,3.24460728],[110090.0,0.5539328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576615566,[[110050.0,0.60385374],[110040.0,2.10944095],[110030.0,0.3608],[110020.0,1.52113372],[110010.0,0.33911985]],[[110060.0,0.30027326],[110070.0,0.46063817],[110080.0,1.61758254],[110090.0,0.00918082],[110100.0,2.64216868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576677113,[[110050.0,1.34377374],[110040.0,0.95783686],[110030.0,0.66489588],[110020.0,1.17487709],[110010.0,1.38294779]],[[110060.0,0.5216015],[110070.0,0.59688077],[110080.0,1.65179108],[110090.0,0.7856926],[110100.0,0.968052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576702538,[[110050.0,0.603476],[110040.0,1.75309607],[110020.0,1.54940412],[110010.0,1.59547985],[110000.0,0.93653292]],[[110060.0,0.52150987],[110070.0,0.59688087],[110080.0,1.65267108],[110090.0,0.69542182],[110100.0,0.93176768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576748272,[[110030.0,1.20110252],[110020.0,2.25592604],[110010.0,1.32869588],[110000.0,1.53427943],[109990.0,0.65477629]],[[110040.0,0.51638309],[110050.0,0.68951387],[110060.0,1.50836385],[110070.0,0.52671073],[110080.0,0.47837323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576820709,[[109910.0,0.04855842],[109900.0,1.07307251],[109890.0,0.71902863],[109880.0,0.07137946],[109870.0,2.77845201]],[[109920.0,1.4678706],[109930.0,1.15953968],[109940.0,0.4546466],[109950.0,0.3671721],[109960.0,2.28381143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576851030,[[109870.0,0.00382025],[109860.0,0.6953696],[109850.0,0.72810862],[109840.0,0.13620599],[109830.0,2.70457274]],[[109880.0,1.39134233],[109890.0,0.88859703],[109900.0,0.594],[109910.0,1.7127704],[109920.0,0.76750993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576864044,[[109840.0,0.5748226],[109830.0,0.90643706],[109820.0,0.0543939],[109810.0,1.21462623],[109800.0,0.76794653]],[[109850.0,1.0343263],[109860.0,0.92751554],[109870.0,0.59408],[109880.0,0.51818349],[109890.0,0.8400766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576929510,[[109870.0,1.12613488],[109860.0,2.27003978],[109850.0,1.02260892],[109840.0,0.7306565],[109830.0,2.34425325]],[[109880.0,0.1919563],[109890.0,0.52192319],[109910.0,2.751679],[109920.0,1.19416832],[109950.0,0.89577823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576972829,[[109930.0,0.9034736],[109920.0,0.1364095],[109910.0,0.39512124],[109890.0,0.85884768],[109860.0,0.94961939]],[[109940.0,0.52050818],[109950.0,0.98185851],[109960.0,0.3628],[109970.0,0.77275484],[109980.0,1.70457024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751576997753,[[109890.0,0.67283031],[109880.0,0.76513848],[109870.0,0.89815623],[109860.0,1.21774581],[109850.0,1.3484165]],[[109900.0,0.49528518],[109910.0,0.18192],[109920.0,1.52524657],[109930.0,0.86983558],[109940.0,0.30764357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577064301,[[109840.0,0.007],[109830.0,0.63566541],[109820.0,0.69347076],[109810.0,0.8833556],[109800.0,0.61984187]],[[109850.0,1.47959964],[109860.0,1.69419987],[109870.0,0.23392],[109880.0,1.53085123],[109890.0,0.52733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577112920,[[109860.0,1.66646785],[109850.0,0.8927968],[109840.0,0.39164187],[109830.0,1.02711053],[109820.0,0.0725252]],[[109870.0,0.59038267],[109880.0,0.25633736],[109890.0,1.51293657],[109900.0,0.82449788],[109910.0,1.54693268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577135940,[[109870.0,2.07508813],[109860.0,1.34050905],[109850.0,1.3490965],[109840.0,1.08554258],[109830.0,0.44021567]],[[109880.0,0.003],[109890.0,0.69561147],[109900.0,0.0323],[109910.0,1.73825759],[109920.0,2.26544432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577171767,[[109880.0,0.05459598],[109870.0,1.31195528],[109860.0,0.99461075],[109850.0,1.8471531],[109840.0,0.26292818]],[[109890.0,0.61295519],[109900.0,0.5437349],[109910.0,1.32535347],[109920.0,0.84248124],[109930.0,0.69730289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577270641,[[109840.0,0.32929598],[109830.0,1.15520715],[109820.0,0.76479231],[109810.0,0.64648908],[109800.0,1.57193581]],[[109850.0,0.51696964],[109860.0,0.55743701],[109870.0,1.28307268],[109880.0,1.43464568],[109890.0,0.00894209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577295862,[[109840.0,0.0321],[109830.0,0.65347021],[109820.0,0.82900107],[109810.0,1.1857217],[109800.0,1.57193581]],[[109850.0,2.55060394],[109860.0,0.91046969],[109880.0,1.7005173],[109890.0,0.54544476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577343006,[[109830.0,0.10002091],[109820.0,0.59744948],[109810.0,0.89233895],[109800.0,1.19257561],[109790.0,0.79904869]],[[109840.0,1.51406244],[109850.0,1.5974292],[109860.0,1.01027395],[109870.0,0.43324357],[109880.0,2.74430819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577402368,[[109780.0,0.7160452],[109770.0,0.73938148],[109760.0,0.33245232],[109750.0,1.18512524],[109740.0,0.85942711]],[[109790.0,1.9931522],[109800.0,0.4783424],[109810.0,2.3472822],[109820.0,1.35514011],[109830.0,0.53649858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577450898,[[109770.0,0.83557872],[109760.0,0.615477],[109750.0,1.1553411],[109740.0,0.87890691],[109730.0,0.1269191]],[[109780.0,0.82808711],[109790.0,1.54318565],[109800.0,0.90666536],[109810.0,2.01838323],[109820.0,1.78722187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577485528,[[109800.0,0.907689],[109790.0,1.80249449],[109780.0,0.87534746],[109770.0,0.91663464],[109760.0,1.66384634]],[[109810.0,0.54535514],[109820.0,0.51649794],[109830.0,1.6802391],[109840.0,0.97210637],[109850.0,1.33089872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577519456,[[109800.0,1.27589078],[109790.0,1.04461335],[109780.0,1.32743523],[109770.0,0.95393114],[109760.0,1.69991213]],[[109810.0,0.56941315],[109820.0,1.38084123],[109830.0,0.64697268],[109840.0,0.32477688],[109850.0,2.21917489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577622941,[[109800.0,0.15044319],[109790.0,0.77067096],[109780.0,0.76500953],[109770.0,1.26078403],[109760.0,1.24910693]],[[109810.0,2.05967138],[109820.0,1.1286472],[109830.0,1.55433268],[109840.0,3.09008426],[109850.0,0.16201318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577638662,[[109770.0,0.002],[109760.0,0.7269321],[109750.0,0.7478438],[109740.0,0.43162303],[109730.0,2.4077561]],[[109780.0,1.3757544],[109790.0,1.6040368],[109800.0,1.12957883],[109810.0,0.05433268],[109820.0,1.46824776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577711612,[[109780.0,0.8962218],[109770.0,1.31669926],[109760.0,1.23404006],[109750.0,1.56597164],[109740.0,1.59238801]],[[109790.0,0.52317591],[109800.0,1.46085312],[109810.0,0.63237426],[109820.0,1.18398926],[109830.0,1.78727687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577780678,[[109820.0,2.3753242],[109810.0,0.67361993],[109800.0,0.31344365],[109790.0,1.35032923],[109780.0,1.71816943]],[[109830.0,0.52676865],[109840.0,0.58932396],[109850.0,2.11746],[109860.0,1.46002363],[109870.0,0.43324357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577803388,[[109860.0,1.97387265],[109850.0,1.18008283],[109840.0,0.54928365],[109830.0,1.1476088],[109820.0,1.66290015]],[[109870.0,0.40774365],[109880.0,0.45191725],[109890.0,1.95959683],[109900.0,0.74668722],[109910.0,0.54533696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577842010,[[109920.0,1.93370838],[109910.0,1.58369247],[109900.0,0.2306],[109890.0,1.44145034],[109880.0,0.54628418]],[[109930.0,0.1818865],[109940.0,0.44931788],[109950.0,0.21136927],[109960.0,1.19855961],[109970.0,2.35866688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577893746,[[109870.0,0.03682025],[109860.0,0.064],[109850.0,1.04717213],[109840.0,0.68314317],[109830.0,2.50728682]],[[109880.0,2.74931533],[109890.0,0.68687615],[109900.0,2.12616863],[109910.0,0.12677625],[109920.0,1.70751428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751577955989,[[109870.0,0.10172025],[109850.0,0.73388933],[109840.0,0.75566837],[109830.0,0.46039146],[109820.0,1.7246946]],[[109880.0,2.64548271],[109890.0,0.95063615],[109900.0,1.49418883],[109910.0,1.38537625],[109920.0,0.4547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578047866,[[109870.0,0.10172025],[109850.0,0.1819995],[109840.0,0.51348305],[109830.0,0.422915],[109820.0,1.86307479]],[[109880.0,2.8729649],[109890.0,1.85951281],[109900.0,2.66231437],[109910.0,0.59036122],[109920.0,0.58193121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578133337,[[109820.0,0.770872],[109810.0,1.00067429],[109800.0,1.29816238],[109790.0,0.84184552],[109780.0,0.96725221]],[[109830.0,1.14056197],[109840.0,0.88892576],[109850.0,1.417],[109860.0,0.82276933],[109870.0,0.07268023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578140033,[[109820.0,0.1990557],[109810.0,1.86750026],[109800.0,0.7929672],[109790.0,0.32497676],[109780.0,1.19827393]],[[109830.0,1.14056197],[109840.0,0.89815816],[109850.0,1.417],[109860.0,0.82276933],[109870.0,0.07268023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578212308,[[109810.0,0.3618],[109790.0,0.39333116],[109780.0,1.28849777],[109770.0,1.89362475],[109740.0,0.49554087]],[[109820.0,2.01856243],[109830.0,1.13506298],[109840.0,1.4681007],[109850.0,1.96086226],[109860.0,0.8157783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578246723,[[109810.0,0.3936],[109800.0,0.2470884],[109790.0,0.50630655],[109780.0,0.39534344],[109770.0,2.77258538]],[[109820.0,2.58528871],[109830.0,1.75384371],[109840.0,0.84119472],[109850.0,0.46096007],[109860.0,2.38284298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578304169,[[109740.0,0.0944],[109730.0,0.2732918],[109720.0,0.36831497],[109710.0,0.06603147],[109690.0,0.91640394]],[[109750.0,0.80907768],[109760.0,2.22730724],[109780.0,1.39566367],[109790.0,0.5189549],[109800.0,0.07268023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578380835,[[109750.0,0.60019604],[109740.0,1.48558415],[109730.0,0.40449694],[109720.0,1.56982445],[109710.0,3.18861289]],[[109760.0,0.81258149],[109770.0,0.56948919],[109780.0,1.33560627],[109790.0,0.30276023],[109800.0,0.86856538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578428680,[[109780.0,0.88225181],[109770.0,1.55221415],[109760.0,0.57094048],[109750.0,2.42675547],[109740.0,0.32258133]],[[109790.0,0.206238],[109800.0,0.63230141],[109810.0,0.13357573],[109820.0,1.1341139],[109830.0,2.03752805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578457594,[[109810.0,1.68506604],[109800.0,1.15326399],[109790.0,0.65157007],[109780.0,1.48623753],[109770.0,0.47439402]],[[109820.0,0.79569782],[109830.0,0.25550345],[109840.0,0.31550422],[109850.0,1.42493669],[109860.0,1.18379299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578570201,[[109810.0,1.70308959],[109800.0,1.28797043],[109790.0,0.45794764],[109780.0,2.58777602],[109770.0,0.455344]],[[109820.0,4e-08],[109830.0,0.72599072],[109840.0,0.31550422],[109850.0,0.4063039],[109860.0,1.48479134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578624351,[[109780.0,1.74058589],[109770.0,0.94403197],[109760.0,0.08206063],[109750.0,1.45677625],[109740.0,0.97057401]],[[109790.0,0.18310704],[109800.0,0.63202821],[109820.0,0.0319],[109830.0,1.83518629],[109850.0,2.19218023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578679592,[[109790.0,0.1820997],[109780.0,1.009717],[109770.0,1.92766386],[109760.0,0.50986299],[109750.0,0.00182224]],[[109800.0,1.2335657],[109810.0,1.01897269],[109830.0,0.99888069],[109840.0,0.55600171],[109850.0,2.14778315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578720518,[[109790.0,1.7929134],[109780.0,0.88563285],[109770.0,0.57962223],[109760.0,1.26889425],[109750.0,0.54830632]],[[109800.0,0.196238],[109810.0,0.61703215],[109820.0,0.38993285],[109830.0,0.0762104],[109840.0,1.38136649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578774272,[[109750.0,0.92081634],[109740.0,2.7798356],[109730.0,0.3661497],[109720.0,1.3821812],[109710.0,0.09264105]],[[109760.0,0.6922067],[109770.0,0.244454],[109780.0,1.1720118],[109790.0,0.6855107],[109800.0,0.45149204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578836513,[[109810.0,0.182074],[109800.0,0.9642432],[109790.0,0.41588437],[109780.0,0.3706287],[109770.0,0.78768701]],[[109820.0,1.32995575],[109830.0,0.35909379],[109840.0,0.05636014],[109850.0,2.44543159],[109860.0,1.93382209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578843729,[[109800.0,1.4463193],[109790.0,0.64878437],[109780.0,0.3405287],[109770.0,1.11051825],[109760.0,0.33951815]],[[109810.0,0.75499409],[109820.0,0.2141712],[109830.0,1.14122209],[109840.0,0.51145384],[109850.0,1.61855159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578925204,[[109790.0,1.90870274],[109780.0,1.14177741],[109770.0,0.12211815],[109760.0,2.63783816],[109750.0,0.58436185]],[[109800.0,0.36731737],[109810.0,0.3826453],[109820.0,0.31356516],[109830.0,0.92791034],[109840.0,1.07428205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751578955330,[[109780.0,0.4431237],[109770.0,1.4947313],[109760.0,0.43137941],[109750.0,0.63264039],[109740.0,0.9156156]],[[109790.0,0.56234963],[109800.0,0.52713093],[109810.0,2.32276],[109820.0,0.08192278],[109830.0,0.82330997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579010382,[[109820.0,0.48581833],[109810.0,1.3157045],[109790.0,1.05088182],[109780.0,0.07264636],[109770.0,0.4553343]],[[109830.0,0.60415038],[109840.0,0.1559159],[109850.0,2.4989449],[109860.0,0.98749006],[109870.0,0.50933204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579072223,[[109830.0,0.1820406],[109820.0,0.17913533],[109810.0,0.1084148],[109800.0,0.83484],[109790.0,0.779806]],[[109840.0,0.73911116],[109850.0,1.7111252],[109860.0,1.81369438],[109870.0,0.51851539],[109880.0,0.52938809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579096042,[[109830.0,0.56364902],[109820.0,1.87001716],[109810.0,0.17760695],[109800.0,1.34977025],[109790.0,0.60148844]],[[109840.0,0.09087749],[109850.0,1.05656043],[109860.0,0.67462903],[109870.0,1.23636961],[109880.0,0.53863548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579191622,[[109810.0,0.95649867],[109800.0,2.08794204],[109790.0,0.58239451],[109780.0,2.381324],[109770.0,0.18163631]],[[109820.0,0.02805825],[109830.0,0.7277002],[109840.0,0.315504],[109850.0,1.29941831],[109860.0,0.97802419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579290811,[[109810.0,1.292014],[109800.0,0.85386521],[109790.0,0.82703102],[109780.0,0.403504],[109770.0,1.63484541]],[[109820.0,0.92263106],[109830.0,0.2142545],[109840.0,0.315504],[109850.0,3.44071158],[109860.0,1.20177709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579334655,[[109810.0,0.8483779],[109800.0,1.00836029],[109790.0,1.0226974],[109780.0,1.41681417],[109770.0,0.35826541]],[[109820.0,0.52362045],[109830.0,0.2778532],[109840.0,0.315504],[109850.0,0.82501496],[109860.0,1.18365704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579400812,[[109790.0,2.0649398],[109780.0,1.19825628],[109770.0,0.26134],[109760.0,3.42072743],[109750.0,0.45825424]],[[109800.0,0.11915825],[109810.0,0.182075],[109820.0,0.45003305],[109840.0,2.67983145],[109860.0,0.74676304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579475967,[[109790.0,2.31330072],[109780.0,1.23454224],[109770.0,1.54],[109760.0,2.19746196],[109750.0,0.69438144]],[[109800.0,0.08895825],[109810.0,0.0314],[109820.0,0.63210625],[109840.0,0.36099145],[109870.0,1.42171361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579557344,[[109790.0,2.36505727],[109780.0,1.09004244],[109770.0,1.63488541],[109760.0,2.19746196],[109750.0,0.45725424]],[[109800.0,0.05825825],[109810.0,0.062],[109820.0,0.58657415],[109830.0,0.045511],[109840.0,0.64591159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579647818,[[109820.0,2.61483001],[109810.0,1.06273382],[109800.0,1.06783108],[109790.0,1.04403368],[109780.0,1.2124781]],[[109830.0,0.12355825],[109840.0,0.002],[109850.0,0.3608],[109860.0,0.94727625],[109870.0,0.0454946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579658434,[[109830.0,1.69053107],[109820.0,2.73089489],[109810.0,1.98169118],[109800.0,0.66738253],[109790.0,0.47403368]],[[109840.0,0.006],[109850.0,0.4228],[109860.0,0.3608],[109880.0,0.54294005],[109890.0,0.0909744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579733090,[[109840.0,2.19791076],[109830.0,0.91141629],[109820.0,0.40447994],[109810.0,2.64906351],[109800.0,0.94044855]],[[109850.0,0.38685825],[109860.0,0.3925],[109870.0,0.69465635],[109880.0,0.31548285],[109890.0,0.92668554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579776746,[[109840.0,2.69664475],[109830.0,2.00390489],[109820.0,1.06783108],[109810.0,1.42550601],[109800.0,0.4551882]],[[109850.0,0.48405825],[109860.0,0.3608],[109870.0,0.31348285],[109880.0,0.58842175],[109890.0,0.0909765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579831990,[[109840.0,2.33035249],[109830.0,0.83614202],[109820.0,1.73136538],[109810.0,1.2438697],[109800.0,1.57727306]],[[109850.0,0.48405825],[109860.0,0.99277215],[109880.0,0.36097235],[109890.0,0.87956014],[109900.0,2.49887125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751579982218,[[109810.0,0.92767905],[109800.0,2.04332396],[109790.0,0.11188863],[109780.0,2.84679807],[109760.0,1.57744766]],[[109820.0,0.26331565],[109830.0,0.52823525],[109840.0,1.13772285],[109850.0,1.12006227],[109860.0,1.18388824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580008051,[[109810.0,1.98910494],[109800.0,1.26766815],[109790.0,0.12522574],[109780.0,2.84678087],[109760.0,1.57744766]],[[109820.0,0.11905825],[109830.0,0.58655385],[109840.0,0.35898905],[109850.0,0.43518492],[109860.0,1.00548454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580097719,[[109810.0,2.68740058],[109800.0,1.26691665],[109790.0,0.02108111],[109780.0,3.3268008],[109770.0,0.4553188]],[[109820.0,0.02505825],[109830.0,0.0636],[109840.0,0.0308],[109850.0,0.88007966],[109860.0,0.65256006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580144068,[[109860.0,1.37310867],[109850.0,2.00791379],[109840.0,1.06211156],[109830.0,0.74740919],[109820.0,2.65337017]],[[109870.0,0.0706],[109880.0,0.3628],[109890.0,0.78900426],[109900.0,0.38271056],[109910.0,0.11691191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580176100,[[109890.0,0.78152556],[109880.0,1.96250575],[109870.0,0.47038458],[109860.0,2.69184396],[109850.0,0.22873576]],[[109900.0,0.002],[109910.0,0.7270639],[109920.0,0.33883606],[109930.0,1.19772],[109940.0,0.86787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580214448,[[109880.0,0.35202354],[109870.0,1.5718638],[109860.0,1.99904071],[109850.0,1.14903362],[109840.0,0.12740919]],[[109890.0,0.6073408],[109900.0,0.82182096],[109920.0,1.8324876],[109940.0,1.02698153],[110060.0,0.44075991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580250158,[[109870.0,0.1869731],[109860.0,0.60507257],[109850.0,0.91349996],[109840.0,0.92538613],[109830.0,0.97027526]],[[109880.0,0.90555931],[109890.0,0.5427522],[109900.0,0.89553284],[109910.0,1.1978607],[109920.0,2.03361189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580287886,[[109900.0,0.2828673],[109890.0,0.9366043],[109880.0,0.79096791],[109870.0,1.08858084],[109860.0,1.85282695]],[[109910.0,0.85579276],[109920.0,0.82198736],[109940.0,1.2947846],[109950.0,1.2546194],[109960.0,1.64859037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580315813,[[109890.0,0.32011595],[109880.0,0.13635774],[109870.0,0.44785109],[109860.0,1.62817235],[109850.0,1.07102759]],[[109900.0,0.1819242],[109910.0,1.66799561],[109920.0,1.09481916],[109930.0,0.78691284],[109940.0,0.52748173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580407591,[[109890.0,2.1913634],[109880.0,1.17139005],[109870.0,0.68382944],[109860.0,1.82094212],[109850.0,1.45866915]],[[109900.0,0.38654624],[109910.0,0.2760076],[109920.0,0.4992247],[109930.0,1.43098394],[109940.0,0.4777833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580451542,[[109860.0,0.89880786],[109850.0,1.83720249],[109840.0,0.3608],[109830.0,1.57634908],[109820.0,1.3490258]],[[109870.0,0.5427738],[109880.0,0.6048686],[109890.0,1.07753026],[109900.0,0.30289541],[109910.0,2.22141042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580475959,[[109860.0,0.106],[109850.0,0.36477118],[109840.0,0.31075448],[109830.0,0.98291841],[109820.0,1.74636555]],[[109870.0,1.23540467],[109880.0,0.2121686],[109890.0,1.13212732],[109900.0,0.83053604],[109910.0,2.31240563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580538812,[[109840.0,0.60372012],[109830.0,1.91675572],[109820.0,2.23313388],[109810.0,0.78429449],[109800.0,0.82875417]],[[109850.0,0.45565968],[109860.0,0.6057998],[109870.0,0.36983127],[109880.0,1.2855319],[109890.0,0.53240732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580587354,[[109880.0,1.005887],[109870.0,1.25071528],[109860.0,0.96198332],[109850.0,0.65998571],[109840.0,1.02502279]],[[109890.0,0.62936708],[109900.0,0.4371805],[109910.0,0.3608],[109920.0,3.6504952],[109930.0,0.53649974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580613973,[[109870.0,1.00264105],[109860.0,1.28481985],[109850.0,0.2487],[109840.0,2.46989534],[109830.0,0.77603271]],[[109880.0,0.1829537],[109890.0,0.1364551],[109900.0,0.70205991],[109910.0,0.4062774],[109920.0,2.39125293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580708542,[[109860.0,0.072],[109850.0,0.142],[109840.0,1.53824784],[109830.0,0.69548722],[109820.0,1.01128609]],[[109870.0,1.4927203],[109880.0,1.07486528],[109890.0,0.5368628],[109900.0,1.23752232],[109910.0,1.80432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580752682,[[109810.0,0.06],[109800.0,0.09],[109790.0,0.04301915],[109780.0,1.13735044],[109770.0,1.38062306]],[[109820.0,3.77670923],[109830.0,0.4973357],[109840.0,0.76459515],[109850.0,0.6864343],[109860.0,1.83639195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580795618,[[109770.0,0.3442153],[109760.0,1.03210744],[109750.0,0.64489974],[109740.0,1.22511427],[109730.0,1.16924944]],[[109780.0,1.98331959],[109790.0,0.1821144],[109800.0,1.14393078],[109810.0,0.05461284],[109820.0,2.99737705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580839654,[[109750.0,0.4818798],[109740.0,2.07908828],[109730.0,0.67481106],[109720.0,1.99562154],[109710.0,1.17092091]],[[109760.0,0.52464458],[109770.0,0.5429474],[109780.0,0.3608],[109790.0,2.07434874],[109800.0,0.85633016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580884888,[[109750.0,0.0154604],[109740.0,0.1821853],[109730.0,1.71894991],[109720.0,1.00777278],[109710.0,2.18400903]],[[109760.0,1.1561365],[109770.0,0.5429474],[109780.0,1.13278404],[109790.0,1.25947336],[109800.0,1.36765538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580922219,[[109750.0,0.16545126],[109740.0,0.73101563],[109730.0,1.31816067],[109720.0,1.10527278],[109710.0,0.46875493]],[[109760.0,1.98611701],[109770.0,0.2367605],[109780.0,0.9116684],[109790.0,0.9547759],[109800.0,2.62749538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751580951233,[[109750.0,0.07182224],[109740.0,0.42875654],[109730.0,0.67213241],[109720.0,1.77832442],[109710.0,0.4949191]],[[109760.0,1.49386031],[109770.0,0.5975605],[109780.0,0.55988915],[109790.0,1.04579731],[109800.0,2.6548302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581025682,[[109720.0,0.04177097],[109710.0,0.3507182],[109700.0,1.85545168],[109690.0,1.75037065],[109680.0,0.58614038]],[[109730.0,1.15250755],[109740.0,1.69145341],[109750.0,0.4554297],[109760.0,0.79432592],[109770.0,1.25886446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581088647,[[109720.0,0.19],[109710.0,0.61342646],[109700.0,1.61078556],[109690.0,1.0873356],[109680.0,2.21109334]],[[109730.0,1.15250113],[109740.0,1.69085341],[109750.0,0.75005793],[109760.0,0.81253028],[109770.0,2.30598841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581111767,[[109750.0,0.1821704],[109740.0,0.1366323],[109730.0,2.34466581],[109720.0,2.90103491],[109710.0,1.81761392]],[[109760.0,0.1821556],[109770.0,0.38318304],[109780.0,0.8011309],[109790.0,1.71663305],[109800.0,0.55207745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581171117,[[109740.0,0.69442332],[109730.0,1.10243272],[109720.0,1.25986788],[109710.0,1.717438],[109700.0,0.42878384]],[[109750.0,0.79625989],[109760.0,0.7925797],[109780.0,2.43789586],[109790.0,0.31249691],[109800.0,2.12093025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581240767,[[109740.0,1.55142767],[109730.0,1.1147713],[109720.0,1.3953152],[109710.0,1.31935252],[109700.0,0.49537028]],[[109750.0,0.49687196],[109760.0,0.85393598],[109770.0,1.24234756],[109780.0,1.00541333],[109790.0,2.31487349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581270684,[[109730.0,0.60219557],[109720.0,2.31384724],[109710.0,0.63789776],[109700.0,1.71848476],[109690.0,1.89760774]],[[109740.0,0.78144524],[109750.0,0.5429822],[109760.0,1.88961688],[109770.0,0.05462756],[109780.0,1.49872409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581362666,[[109720.0,0.06909965],[109710.0,0.47089848],[109700.0,1.61538061],[109690.0,2.60153581],[109680.0,0.81114985]],[[109730.0,1.16172003],[109740.0,1.69069115],[109750.0,0.00903871],[109760.0,1.480985],[109770.0,1.02772065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581418514,[[109710.0,1.18393068],[109700.0,2.00943082],[109690.0,0.26786516],[109680.0,1.65634264],[109670.0,1.84524825]],[[109720.0,0.44694265],[109730.0,0.6367158],[109740.0,0.32033165],[109750.0,1.93852334],[109760.0,0.24667028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581453144,[[109710.0,0.80359861],[109700.0,2.03036289],[109690.0,0.95043008],[109680.0,1.4619766],[109670.0,1.71772937]],[[109720.0,0.54304265],[109730.0,0.5430158],[109740.0,0.32033165],[109750.0,1.1107225],[109760.0,1.14678703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581544011,[[109710.0,2.39641325],[109700.0,1.67146289],[109690.0,1.44220867],[109680.0,2.06472155],[109670.0,0.45756937]],[[109720.0,0.11215147],[109740.0,0.56550178],[109760.0,0.65300898],[109770.0,0.64592074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581619277,[[109720.0,1.329141],[109710.0,1.29440639],[109700.0,2.27170037],[109690.0,0.82067407],[109680.0,0.95107238]],[[109730.0,1.30439909],[109740.0,0.78966918],[109760.0,1.0590613],[109770.0,2.85413542],[109780.0,1.33057874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581662920,[[109740.0,2.03359505],[109730.0,1.022995],[109720.0,0.55250081],[109710.0,1.4132935],[109700.0,1.38769407]],[[109750.0,0.20098858],[109760.0,0.43077229],[109770.0,0.70711164],[109780.0,1.11008],[109790.0,1.3155762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581714664,[[109740.0,0.63940687],[109730.0,1.3925371],[109720.0,1.56222366],[109710.0,1.3062321],[109700.0,0.67759826]],[[109750.0,0.44763817],[109760.0,1.66179289],[109770.0,0.69824265],[109780.0,0.75660693],[109790.0,2.28742042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581844264,[[109730.0,0.5571043],[109720.0,1.02479583],[109710.0,0.698542],[109700.0,1.97086366],[109690.0,0.45564]],[[109740.0,1.8696808],[109750.0,0.2788828],[109760.0,1.34988213],[109770.0,0.15609669],[109780.0,2.54637327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581907327,[[109750.0,2.1057623],[109740.0,1.36451758],[109730.0,0.4555047],[109720.0,1.42218238],[109710.0,0.63781127]],[[109760.0,0.44962157],[109770.0,0.27451575],[109780.0,0.68557999],[109790.0,1.18668],[109800.0,2.74822353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751581937554,[[109790.0,0.90507024],[109780.0,1.8518726],[109770.0,0.54951465],[109760.0,1.10646021],[109750.0,0.12757407]],[[109800.0,0.20290648],[109810.0,0.1688595],[109820.0,0.71731453],[109830.0,2.15171997],[109840.0,0.4570718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582034241,[[109790.0,3.30202784],[109780.0,0.96958336],[109770.0,1.38673407],[109760.0,1.51044615],[109750.0,0.18224867]],[[109800.0,0.01081748],[109810.0,0.56502665],[109820.0,0.77520661],[109830.0,0.46095264],[109840.0,1.53100945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582090685,[[109820.0,0.73753797],[109810.0,1.7849035],[109800.0,0.75208216],[109790.0,0.9708],[109780.0,0.7925765]],[[109830.0,0.9206988],[109840.0,1.6906088],[109850.0,1.5],[109860.0,1.26466897],[109870.0,1.33209432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582120106,[[109820.0,0.33],[109810.0,1.15847711],[109800.0,1.73598703],[109790.0,2.81289234],[109780.0,0.3372892]],[[109830.0,1.16752704],[109840.0,1.3298088],[109850.0,0.41544074],[109860.0,3.01316255],[109880.0,2.54709235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582207290,[[109790.0,0.5569055],[109780.0,1.20279787],[109770.0,0.43352868],[109760.0,3.3083454],[109750.0,0.65907355]],[[109800.0,1.06694243],[109810.0,0.63010146],[109820.0,0.81868788],[109830.0,2.02795822],[109840.0,2.1649605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582285954,[[109810.0,1.15485065],[109800.0,2.04505725],[109790.0,0.75829897],[109780.0,0.94635318],[109770.0,0.7040304]],[[109820.0,0.30550478],[109830.0,0.32408895],[109840.0,0.9030551],[109850.0,2.42581009],[109880.0,1.28797964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582338491,[[109810.0,0.79445065],[109800.0,2.34761462],[109790.0,0.47111036],[109780.0,2.69731224],[109770.0,0.2487]],[[109820.0,0.58206577],[109830.0,0.53027528],[109840.0,1.67188909],[109850.0,0.96379309],[109860.0,0.54932754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582423550,[[109810.0,0.56538937],[109800.0,1.29202232],[109790.0,1.50710621],[109780.0,1.01298104],[109770.0,1.7144532]],[[109820.0,0.57396765],[109830.0,1.4636887],[109840.0,1.89389954],[109850.0,1.26644874],[109860.0,1.28508494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582521446,[[109800.0,1.28092122],[109790.0,2.13279811],[109780.0,1.55996274],[109770.0,0.91422812],[109760.0,1.13269452]],[[109810.0,0.48454373],[109820.0,0.85384555],[109830.0,1.18536],[109840.0,0.84917804],[109850.0,0.57224919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582609207,[[109780.0,0.85687424],[109770.0,0.6621314],[109760.0,1.7536241],[109750.0,2.32714979],[109740.0,1.07817424]],[[109790.0,0.81952818],[109800.0,0.8702704],[109810.0,0.91012189],[109820.0,0.94052711],[109830.0,1.02736499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582644040,[[109780.0,0.004],[109770.0,0.38354285],[109760.0,0.79011457],[109750.0,1.26700999],[109740.0,2.44971424]],[[109790.0,1.98433891],[109800.0,0.80654293],[109810.0,0.05456189],[109820.0,1.50593247],[109830.0,1.04555229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582724399,[[109770.0,0.0369],[109760.0,0.35435836],[109750.0,0.43120801],[109740.0,1.04554759],[109730.0,3.21668753]],[[109780.0,2.29141855],[109790.0,0.62806279],[109800.0,1.0133149],[109810.0,0.60776109],[109820.0,2.58404869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582778646,[[109750.0,0.00100001],[109740.0,0.0645],[109730.0,0.2595523],[109720.0,0.71707522],[109710.0,0.78589897]],[[109760.0,2.25325101],[109770.0,0.8375854],[109780.0,0.81226577],[109790.0,2.30484927],[109800.0,0.54617078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582798865,[[109710.0,0.0648229],[109700.0,0.19132335],[109690.0,0.51671864],[109680.0,0.95665089],[109670.0,1.02221056]],[[109720.0,2.15035651],[109730.0,0.25172608],[109740.0,1.35398211],[109750.0,0.05454599],[109760.0,0.82937537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582850892,[[109740.0,0.001],[109730.0,0.01876748],[109720.0,0.44200439],[109710.0,0.59192],[109700.0,1.99150357]],[[109750.0,2.09371124],[109760.0,0.41181234],[109770.0,0.57789804],[109780.0,1.87067592],[109790.0,0.97235449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582922957,[[109720.0,1.65205672],[109710.0,1.370388],[109700.0,1.52726426],[109690.0,2.25527377],[109680.0,0.64444187]],[[109730.0,0.003],[109740.0,0.01725755],[109750.0,0.3608],[109760.0,0.75518262],[109770.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751582956411,[[109750.0,2.0743337],[109740.0,1.00095189],[109730.0,0.97348535],[109720.0,0.86573147],[109710.0,0.18205162]],[[109760.0,0.1871559],[109770.0,0.85279638],[109780.0,1.19479061],[109790.0,0.87062279],[109800.0,0.56067427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583067986,[[109750.0,0.66635595],[109740.0,2.15651189],[109730.0,0.66344472],[109720.0,1.42952261],[109710.0,1.69039162]],[[109760.0,0.68025026],[109770.0,0.6403445],[109780.0,1.52403336],[109790.0,0.74014339],[109800.0,0.77651176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583170362,[[109740.0,1.69115942],[109730.0,1.67899053],[109720.0,0.65290048],[109710.0,2.65143243],[109690.0,0.18205162]],[[109750.0,0.42871908],[109760.0,0.85631408],[109770.0,0.3909],[109780.0,0.79240221],[109790.0,0.05454599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583226214,[[109740.0,1.70035462],[109730.0,0.7150965],[109720.0,0.56769349],[109710.0,2.40281743],[109700.0,0.50431908]],[[109750.0,0.42971908],[109760.0,0.54616048],[109770.0,0.82516],[109780.0,1.0770682],[109790.0,0.07272798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583322188,[[109740.0,0.83383578],[109730.0,1.5403374],[109720.0,0.56765349],[109710.0,1.3533311],[109700.0,1.76411908]],[[109750.0,0.45396905],[109760.0,0.5444391],[109770.0,0.8252],[109780.0,1.55914209],[109790.0,0.07272798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583393248,[[109750.0,2.6030234],[109740.0,1.3269423],[109730.0,0.32322166],[109720.0,2.59180138],[109710.0,0.6376049]],[[109760.0,0.003],[109770.0,0.46128618],[109780.0,0.82656878],[109790.0,0.47919528],[109800.0,1.75858378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583460220,[[109750.0,3.09129353],[109740.0,0.83872578],[109730.0,1.76472526],[109720.0,1.33208138],[109710.0,0.6922484]],[[109760.0,0.003],[109770.0,0.53722038],[109780.0,0.43355983],[109790.0,0.43366898],[109800.0,1.88906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583493040,[[109750.0,2.86209875],[109740.0,1.05724499],[109730.0,1.58270166],[109720.0,1.33208138],[109710.0,0.4555813]],[[109760.0,0.003],[109770.0,0.2758391],[109780.0,0.40075983],[109790.0,0.43366898],[109800.0,1.93450838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583586215,[[109740.0,1.23308587],[109730.0,1.81297606],[109720.0,0.6265864],[109710.0,2.6350746],[109700.0,0.8386579]],[[109750.0,0.45110009],[109760.0,0.97238852],[109770.0,1.7031708],[109780.0,1.03043892],[109790.0,0.60080837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583650097,[[109740.0,2.40477195],[109730.0,0.75879388],[109720.0,0.85608921],[109710.0,1.3753545],[109700.0,1.97108138]],[[109750.0,0.46870418],[109760.0,0.88541398],[109770.0,1.18508],[109780.0,1.48575882],[109790.0,0.14553327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583702354,[[109740.0,0.123],[109730.0,0.44594048],[109720.0,1.66023238],[109710.0,0.91347327],[109700.0,2.10767898]],[[109750.0,1.98818864],[109760.0,0.84606522],[109770.0,1.51733395],[109780.0,1.99692723],[109790.0,0.16369935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583802331,[[109750.0,2.39522982],[109740.0,1.56059211],[109730.0,1.59159172],[109720.0,1.23295062],[109710.0,0.88411861]],[[109760.0,0.001],[109780.0,0.58393681],[109790.0,1.35416938],[109800.0,0.65486051],[109810.0,0.7488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583840261,[[109780.0,2.57323167],[109770.0,1.40816799],[109760.0,2.27373883],[109750.0,0.86790704],[109740.0,1.37665167]],[[109790.0,0.1053],[109800.0,0.47600219],[109810.0,0.4518396],[109820.0,0.38317505],[109830.0,2.50894601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583859972,[[109810.0,3.0422816],[109800.0,0.95794597],[109790.0,0.3841172],[109780.0,0.66],[109770.0,0.44755664]],[[109820.0,0.006],[109840.0,0.7296513],[109850.0,0.65254261],[109860.0,1.3047773],[109870.0,0.07189192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583908727,[[109830.0,3.15380307],[109820.0,2.07710976],[109810.0,0.00906304],[109800.0,2.7923523],[109790.0,1.26018658]],[[109840.0,1e-07],[109860.0,0.0647],[109870.0,0.50581608],[109880.0,0.35617621],[109890.0,0.406287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751583970486,[[109830.0,3.28764017],[109820.0,2.2339916],[109810.0,0.00906304],[109800.0,1.78197968],[109790.0,0.52981948]],[[109840.0,1e-07],[109850.0,0.65956368],[109860.0,0.24604908],[109870.0,0.4062932],[109880.0,0.60884908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584023828,[[109810.0,0.59743514],[109800.0,1.1014786],[109790.0,2.63610122],[109780.0,1.77286264],[109770.0,1.44843498]],[[109820.0,1.05749062],[109830.0,0.65554915],[109840.0,2.64390531],[109850.0,1.01838739],[109860.0,0.82796657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584083179,[[109830.0,0.001],[109820.0,0.39186395],[109810.0,0.83350304],[109800.0,1.52028049],[109790.0,1.78506524]],[[109840.0,1.08719513],[109850.0,1.43789788],[109860.0,0.54758549],[109870.0,1.9549572],[109880.0,0.55572032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584203481,[[109830.0,0.79234184],[109820.0,1.27370432],[109810.0,1.51460869],[109800.0,1.25150934],[109790.0,1.42426524]],[[109840.0,0.84543764],[109850.0,0.61385788],[109860.0,1.62399885],[109870.0,0.6845972],[109880.0,0.78491054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584279161,[[109730.0,0.28691847],[109720.0,0.22208975],[109710.0,0.83896635],[109700.0,1.1872],[109690.0,0.45574035]],[[109740.0,1.91244262],[109750.0,2.15891861],[109760.0,0.87726254],[109770.0,0.80989844],[109780.0,0.02616964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584302584,[[109730.0,0.2503045],[109720.0,0.17653445],[109710.0,0.70103018],[109700.0,1.79973168],[109690.0,0.45574035]],[[109740.0,1.94408164],[109750.0,2.1282438],[109760.0,1.1415884],[109770.0,0.54621687],[109780.0,2.13628951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584366656,[[109690.0,0.38597393],[109680.0,0.98281766],[109670.0,0.70276249],[109660.0,1.82774978],[109640.0,1.93794926]],[[109700.0,1.96405837],[109710.0,0.62522471],[109720.0,1.06368676],[109730.0,0.52824854],[109740.0,3.6008854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584428197,[[109690.0,1.14145351],[109680.0,2.10711066],[109670.0,0.32415963],[109660.0,1.36265126],[109650.0,0.09074986]],[[109700.0,0.28186253],[109710.0,1.48216471],[109720.0,0.8603],[109730.0,0.7408968],[109740.0,2.8420637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584467536,[[109700.0,2.28042512],[109690.0,1.0738506],[109680.0,0.79332812],[109670.0,1.22818081],[109660.0,1.13337486]],[[109710.0,0.43110286],[109720.0,0.2476637],[109730.0,0.4063533],[109740.0,1.72012676],[109750.0,1.03688314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584570120,[[109670.0,0.34928154],[109660.0,0.89913112],[109650.0,1.18712],[109640.0,0.66997266],[109630.0,0.54848199]],[[109680.0,1.97203018],[109690.0,0.575584],[109700.0,0.49456892],[109710.0,0.51934884],[109720.0,2.67846132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584591432,[[109660.0,0.22276318],[109650.0,0.611049],[109640.0,1.78327856],[109630.0,0.03182423],[109620.0,2.32210774]],[[109670.0,1.15702164],[109680.0,1.70516643],[109690.0,0.5103436],[109700.0,1.06103308],[109710.0,0.96418774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584653191,[[109690.0,0.36969386],[109680.0,1.90923556],[109670.0,0.68206986],[109660.0,1.10848416],[109650.0,1.9649364]],[[109700.0,0.98192628],[109710.0,0.3929],[109720.0,1.78505404],[109730.0,0.4555247],[109740.0,4.08995673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584699533,[[109650.0,0.9908351],[109640.0,1.2609474],[109630.0,0.96532649],[109620.0,1.06198859],[109610.0,1.96545776]],[[109660.0,0.43017136],[109670.0,0.65396028],[109680.0,1.89085476],[109690.0,0.27687998],[109700.0,0.55788902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584768992,[[109650.0,0.58635871],[109640.0,0.98651378],[109630.0,1.26249123],[109620.0,1.2684673],[109610.0,2.16464595]],[[109660.0,0.76961633],[109670.0,1.41860766],[109680.0,1.61753586],[109690.0,0.33208097],[109700.0,0.99693004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584815324,[[109650.0,0.31916992],[109640.0,0.83623064],[109630.0,1.28265409],[109620.0,0.53771754],[109610.0,2.35627513]],[[109660.0,0.77092059],[109670.0,1.41978766],[109680.0,1.84861586],[109690.0,0.10156097],[109700.0,2.34872041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584887191,[[109630.0,0.45977233],[109620.0,2.40458854],[109610.0,1.92533016],[109600.0,0.98700923],[109590.0,0.34127476]],[[109640.0,0.6983648],[109650.0,1.45384003],[109660.0,1.11535127],[109670.0,0.07189504],[109680.0,2.05641594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584938124,[[109620.0,0.10294212],[109610.0,0.22313374],[109600.0,0.94554577],[109590.0,0.7217408],[109580.0,2.40873958]],[[109630.0,2.00073365],[109640.0,0.86230963],[109650.0,0.2857011],[109660.0,2.47763339],[109670.0,0.52852954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751584996178,[[109630.0,0.11230046],[109620.0,0.67222918],[109610.0,0.54101545],[109600.0,0.72645401],[109590.0,1.0788049]],[[109640.0,1.13565348],[109650.0,1.4347283],[109660.0,1.01914981],[109670.0,0.01721924],[109680.0,1.77150317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585016894,[[109630.0,0.04684643],[109620.0,0.03785238],[109610.0,0.26173454],[109600.0,0.7556342],[109590.0,0.74623394]],[[109640.0,1.01673819],[109650.0,1.67265958],[109660.0,0.52853934],[109670.0,0.33880961],[109680.0,2.46567388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585075134,[[109630.0,0.0209365],[109620.0,0.0770679],[109610.0,1.7758062],[109600.0,0.45245274],[109590.0,0.82273152]],[[109640.0,1.11645473],[109650.0,1.51829438],[109660.0,0.0546611],[109670.0,0.79222827],[109680.0,1.20450258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585128384,[[109640.0,2.00091253],[109630.0,1.0888267],[109620.0,0.81310975],[109610.0,0.96410697],[109600.0,0.97063917]],[[109650.0,0.47504023],[109660.0,0.69908383],[109670.0,1.34894148],[109680.0,0.98041953],[109690.0,0.53696252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585167532,[[109640.0,1.15052],[109630.0,1.33222646],[109620.0,0.62714032],[109610.0,2.24156697],[109600.0,0.70309366]],[[109650.0,0.84983348],[109660.0,0.74460696],[109670.0,1.26168438],[109680.0,1.43070968],[109690.0,0.09934616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585254195,[[109640.0,0.02102921],[109630.0,0.3191318],[109620.0,3.06240676],[109610.0,0.73367485],[109600.0,0.24705976]],[[109650.0,0.66546075],[109660.0,1.3884461],[109670.0,0.0546611],[109680.0,0.53046324],[109690.0,0.98182662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585278819,[[109640.0,0.20338221],[109630.0,0.2317723],[109620.0,1.492947],[109610.0,0.61162499],[109600.0,2.05488492]],[[109650.0,1.15957667],[109660.0,1.63550586],[109670.0,0.0546611],[109680.0,3.00260252],[109690.0,0.98182662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585368483,[[109640.0,1.20631266],[109630.0,1.11493857],[109620.0,1.30621976],[109610.0,1.3884395],[109600.0,1.63551628]],[[109650.0,0.45803248],[109660.0,0.79019036],[109670.0,1.30209774],[109680.0,0.30372086],[109690.0,2.54659946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585468368,[[109650.0,1.54830002],[109640.0,1.92004676],[109630.0,0.34041673],[109620.0,1.52170226],[109610.0,2.04610616]],[[109670.0,0.13937624],[109680.0,0.30372086],[109690.0,1.16371284],[109700.0,1.13762042],[109740.0,0.18166074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585526830,[[109660.0,0.002],[109650.0,0.70464408],[109640.0,1.7872754],[109630.0,1.75797996],[109620.0,0.24705976]],[[109670.0,1.02690471],[109680.0,0.71943375],[109690.0,1.1118611],[109700.0,2.34955326],[109710.0,1.80732407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585587180,[[109640.0,2.172826],[109630.0,1.2152895],[109620.0,0.70301376],[109610.0,2.31532456],[109600.0,0.37447628]],[[109650.0,0.45581946],[109660.0,0.88829136],[109670.0,0.82616],[109680.0,1.15442241],[109690.0,0.35971913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585652952,[[109630.0,0.2076427],[109620.0,1.88509926],[109610.0,0.32235793],[109600.0,0.86421452],[109590.0,1.73208801]],[[109640.0,1.22841136],[109650.0,1.38672097],[109660.0,0.54704081],[109670.0,0.52851044],[109680.0,1.21609139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585729919,[[109630.0,0.1916],[109620.0,0.71320058],[109610.0,0.45241469],[109600.0,1.83193452],[109590.0,0.38911652]],[[109640.0,2.05833639],[109650.0,0.56052693],[109660.0,2.04764377],[109670.0,1.02801044],[109680.0,2.55097215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585790372,[[109630.0,0.9357696],[109620.0,1.71318468],[109610.0,0.45241469],[109600.0,1.92310642],[109590.0,0.39145999]],[[109640.0,0.83845746],[109650.0,0.59112693],[109660.0,1.49124086],[109670.0,1.28358617],[109680.0,2.46014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751585885857,[[109630.0,0.001],[109620.0,0.64599998],[109610.0,1.54130997],[109600.0,1.20024902],[109590.0,1.71290086]],[[109640.0,1.20634029],[109650.0,0.5431479],[109660.0,1.14599588],[109670.0,1.28290617],[109680.0,1.28973215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586001866,[[109620.0,0.003],[109610.0,0.10009485],[109600.0,1.03234606],[109590.0,0.8031834],[109580.0,1.20067628]],[[109630.0,1.15796203],[109640.0,1.72218812],[109650.0,2.0105117],[109660.0,1.04435212],[109670.0,1.04610797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586013573,[[109620.0,0.003],[109610.0,0.1331162],[109600.0,0.99994606],[109590.0,0.8031834],[109580.0,1.20067628]],[[109630.0,1.15796203],[109640.0,1.72210987],[109650.0,2.0105117],[109660.0,1.04435212],[109670.0,1.04610797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586111544,[[109610.0,1.19836746],[109600.0,2.03350904],[109590.0,0.50960605],[109580.0,2.66682282],[109570.0,0.82653112]],[[109620.0,0.54355706],[109630.0,0.54731341],[109640.0,0.31922743],[109650.0,2.19632955],[109660.0,0.56374496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586211230,[[109590.0,0.23418041],[109580.0,0.579098],[109570.0,1.2774095],[109560.0,1.04935442],[109550.0,0.46279695]],[[109600.0,1.15668853],[109610.0,1.38811394],[109620.0,0.54399116],[109630.0,2.23431689],[109640.0,1.36016054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586243668,[[109590.0,1.21444017],[109580.0,1.315698],[109570.0,0.9166095],[109560.0,1.66475362],[109550.0,0.43753695]],[[109600.0,0.43047946],[109610.0,0.6374148],[109620.0,1.66329976],[109630.0,0.72853394],[109640.0,2.1094626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586331535,[[109610.0,1.62944256],[109600.0,1.24306946],[109590.0,0.68289888],[109580.0,1.3756731],[109570.0,1.73312146]],[[109620.0,0.34026717],[109630.0,0.5280847],[109640.0,1.69498288],[109650.0,1.25178287],[109660.0,0.31977343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586393686,[[109630.0,0.002],[109620.0,0.23857801],[109610.0,0.52298761],[109600.0,1.71006206],[109590.0,0.45353319]],[[109640.0,1.62908279],[109650.0,1.0085889],[109660.0,0.3204992],[109670.0,1.25798339],[109680.0,1.28965662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586476254,[[109610.0,0.001],[109600.0,0.68925067],[109590.0,0.07469679],[109580.0,1.56814531],[109570.0,0.5836854]],[[109620.0,0.79714408],[109630.0,1.0813419],[109640.0,0.57821436],[109650.0,0.71737712],[109660.0,4.04933447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586551533,[[109610.0,0.001],[109600.0,0.68092925],[109590.0,1.55387679],[109580.0,1.29789025],[109570.0,1.35244986]],[[109620.0,1.15939576],[109630.0,0.56037978],[109640.0,1.19831622],[109650.0,2.76836463],[109660.0,2.45845628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586649713,[[109610.0,0.80556256],[109600.0,2.14784791],[109590.0,0.68375476],[109580.0,1.56900305],[109570.0,1.5101]],[[109620.0,0.456836],[109630.0,0.65617978],[109640.0,1.55887622],[109650.0,1.26829383],[109660.0,0.33793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586677129,[[109620.0,2.62014562],[109610.0,1.2860468],[109600.0,0.36763784],[109590.0,2.72402676],[109580.0,0.8686736]],[[109630.0,0.20973551],[109640.0,0.55076251],[109650.0,0.4063864],[109660.0,1.43269976],[109670.0,0.74982274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586765813,[[109620.0,1.76837976],[109610.0,0.70560057],[109600.0,0.63737047],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.54769527],[109640.0,0.86175441],[109650.0,0.3608],[109660.0,1.58176379],[109670.0,0.31218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586766413,[[109620.0,1.40757976],[109610.0,0.70560057],[109600.0,0.27657047],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.54769527],[109640.0,0.50095441],[109660.0,1.58176379],[109670.0,0.31218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586766612,[[109620.0,1.76837976],[109610.0,0.70560057],[109600.0,0.63737047],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.54769527],[109640.0,0.86175441],[109650.0,0.3608],[109660.0,1.58176379],[109670.0,0.31218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586770115,[[109620.0,1.76837976],[109610.0,0.70560057],[109600.0,0.63737047],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.54769527],[109640.0,0.86175441],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586771917,[[109620.0,1.40757976],[109610.0,0.70560057],[109600.0,0.27657047],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.54769527],[109640.0,0.50095441],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586772113,[[109620.0,1.76837976],[109610.0,0.70560057],[109600.0,0.63737047],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.54769527],[109640.0,0.86175441],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586772312,[[109620.0,1.76837976],[109610.0,0.6145332],[109600.0,0.72843784],[109590.0,2.18282108],[109580.0,0.49575976]],[[109630.0,0.54769527],[109640.0,0.86175441],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586773915,[[109620.0,1.76837976],[109610.0,0.6145332],[109600.0,0.72843784],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.54769527],[109640.0,0.86175441],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586775916,[[109620.0,1.39852586],[109610.0,0.9870871],[109600.0,0.72843784],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.54769527],[109640.0,0.86175441],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586776415,[[109620.0,1.39852586],[109610.0,0.9870871],[109600.0,0.72843784],[109590.0,2.18282108],[109580.0,0.49575976]],[[109630.0,0.54769527],[109640.0,0.86175441],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586776716,[[109620.0,1.39852586],[109610.0,0.9870871],[109600.0,0.72843784],[109590.0,2.18282108],[109580.0,0.49575976]],[[109630.0,0.53032926],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586778218,[[109620.0,0.57424586],[109610.0,0.7572471],[109600.0,0.72843784],[109590.0,2.18282108],[109580.0,0.49575976]],[[109630.0,0.53032926],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586778517,[[109620.0,1.39848586],[109610.0,0.9870871],[109600.0,0.72843784],[109590.0,2.18282108],[109580.0,0.49575976]],[[109630.0,0.53032926],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586778911,[[109620.0,1.39848586],[109610.0,0.9870871],[109600.0,0.72843784],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.53032926],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586779220,[[109620.0,1.39848586],[109610.0,1.00610431],[109600.0,0.70926312],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.53032926],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586780023,[[109620.0,1.39848586],[109610.0,1.00610431],[109600.0,0.70926312],[109590.0,2.18282108],[109580.0,0.67789451]],[[109630.0,0.55289896],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586780420,[[109620.0,0.57424586],[109610.0,0.77626431],[109600.0,0.70926312],[109590.0,2.18282108],[109580.0,0.49575976]],[[109630.0,0.55289896],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586780720,[[109620.0,1.32848586],[109610.0,0.90610431],[109600.0,0.70926312],[109590.0,2.04282108],[109580.0,0.49575976]],[[109630.0,0.55289896],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586781922,[[109620.0,1.32848586],[109610.0,0.90610431],[109600.0,0.70926312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.55289896],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586786527,[[109620.0,1.32848586],[109610.0,0.67626431],[109600.0,0.93910312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.55289896],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586786723,[[109620.0,0.50424586],[109610.0,0.67626431],[109600.0,0.70926312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.55289896],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586787024,[[109620.0,1.32844586],[109610.0,0.67626431],[109600.0,0.93910312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.55289896],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586787225,[[109620.0,1.32844586],[109610.0,0.67626431],[109600.0,0.93910312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.52209896],[109640.0,0.87930365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586787425,[[109620.0,1.32844586],[109610.0,0.67626431],[109600.0,0.93910312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.52209896],[109640.0,0.91110365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586788823,[[109620.0,1.32844586],[109610.0,0.67626431],[109600.0,0.93910312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.49952926],[109640.0,0.91110365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586789331,[[109620.0,0.50424586],[109610.0,0.67626431],[109600.0,0.70926312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.49952926],[109640.0,0.91110365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586789541,[[109620.0,1.32840586],[109610.0,0.90610431],[109600.0,0.70926312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.49952926],[109640.0,0.91110365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586790832,[[109620.0,1.36070586],[109610.0,0.87490431],[109600.0,0.70926312],[109590.0,1.85673562],[109580.0,0.49575976]],[[109630.0,0.49952926],[109640.0,0.91110365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586795736,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.47673562],[109580.0,0.49575976]],[[109630.0,0.43642926],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586797335,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.47673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586800130,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.3492413],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586801434,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.61819575],[109590.0,2.44030867],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586802236,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.3492413],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586802435,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.61819575],[109590.0,2.44030867],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586802636,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.3492413],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586803139,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.61819575],[109590.0,2.44030867],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586803439,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.3492413],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586804840,[[109620.0,1.64070586],[109610.0,0.99410431],[109600.0,0.34846312],[109590.0,2.3492413],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.61650365],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586805039,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.3492413],[109580.0,0.62325408]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586805839,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.47673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586806442,[[109620.0,1.45070586],[109610.0,1.01490431],[109600.0,0.70926312],[109590.0,2.01673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586807738,[[109620.0,1.45070586],[109610.0,0.86490431],[109600.0,0.70926312],[109590.0,1.84673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586808042,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586810242,[[109620.0,1.64070586],[109610.0,1.35490431],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586810537,[[109620.0,1.35070586],[109610.0,0.86490431],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586810748,[[109620.0,1.44070586],[109610.0,1.00490431],[109600.0,0.70926312],[109590.0,2.01673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586810939,[[109620.0,1.67070586],[109610.0,1.34490431],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586811237,[[109620.0,1.67070586],[109610.0,1.34490431],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586811743,[[109620.0,1.43070586],[109610.0,1.00490431],[109600.0,0.70926312],[109590.0,2.01673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586811945,[[109620.0,1.43070586],[109610.0,1.00490431],[109600.0,0.70926312],[109590.0,2.01673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586812139,[[109620.0,1.61070586],[109610.0,0.86490431],[109600.0,0.70926312],[109590.0,1.84673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586812344,[[109620.0,1.61070586],[109610.0,1.30490431],[109600.0,0.70926312],[109590.0,2.47673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586813149,[[109620.0,1.61070586],[109610.0,1.00490431],[109600.0,0.70926312],[109590.0,2.02673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586813447,[[109620.0,1.61070586],[109610.0,1.28490431],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97730365],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586814741,[[109620.0,1.61070586],[109610.0,1.2658871],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97672665],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586815143,[[109620.0,1.61070586],[109610.0,1.28455656],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.67789451]],[[109630.0,0.45924203],[109640.0,0.97672665],[109650.0,0.3608],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586818453,[[109620.0,0.78654586],[109610.0,1.28455656],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.67789451]],[[109630.0,0.82004203],[109640.0,0.97672665],[109660.0,1.81160379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586818752,[[109620.0,1.61062586],[109610.0,0.98455656],[109600.0,0.70926312],[109590.0,2.02673562],[109580.0,0.67789451]],[[109630.0,0.82004203],[109640.0,0.97672665],[109650.0,0.05441023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586819052,[[109620.0,1.61062586],[109610.0,0.98455656],[109600.0,0.70926312],[109590.0,2.02673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.97672665],[109650.0,0.05441023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586819352,[[109620.0,1.4035661],[109610.0,1.35455656],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.97672665],[109650.0,0.05441023],[109660.0,1.82974054],[109670.0,0.00963491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586819653,[[109620.0,1.65062586],[109610.0,1.35455656],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.97672665],[109650.0,0.05441023],[109660.0,1.82974054],[109670.0,0.00963491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586820254,[[109620.0,1.65062586],[109610.0,0.99375656],[109600.0,0.34846312],[109590.0,2.40673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.61592665],[109650.0,0.05441023],[109660.0,1.82974054],[109670.0,0.00963491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586820450,[[109620.0,1.65062586],[109610.0,1.35455656],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61592665],[109650.0,0.41521023],[109660.0,1.82974054],[109670.0,0.00963491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586820646,[[109620.0,1.35062586],[109610.0,0.8458871],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61637376],[109650.0,0.41521023],[109660.0,1.82974054],[109670.0,0.00963491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586820850,[[109620.0,1.66062586],[109610.0,0.8458871],[109600.0,0.70926312],[109590.0,2.40673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61637376],[109650.0,0.41521023],[109660.0,1.82974054],[109670.0,0.00963491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586820851,[[109620.0,1.66062586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61637376],[109650.0,0.41521023],[109660.0,1.82974054],[109670.0,0.00963491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586821352,[[109620.0,1.66062586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61637376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.00963491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586821353,[[109620.0,1.66062586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61637376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586829270,[[109620.0,1.66062586],[109610.0,0.96416415],[109600.0,0.34846312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.61637376],[109650.0,0.05441023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586829571,[[109620.0,1.66062586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61637376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586832474,[[109620.0,1.66062586],[109610.0,0.96416415],[109600.0,0.34846312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.45924203],[109640.0,0.61637376],[109650.0,0.05441023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586832674,[[109620.0,1.66062586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61637376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586838977,[[109620.0,1.56452586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.51837376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586841076,[[109620.0,1.62512586],[109610.0,1.35526415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61237376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586844085,[[109620.0,1.62512586],[109610.0,1.35526415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.57298227],[109640.0,0.365314],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586844281,[[109620.0,1.65702586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61237376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586844676,[[109620.0,1.65702586],[109610.0,1.32496415],[109600.0,0.46220336],[109590.0,2.46673562],[109580.0,0.2487]],[[109630.0,0.82004203],[109640.0,0.61237376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586844882,[[109620.0,1.65702586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.82004203],[109640.0,0.61237376],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586847989,[[109620.0,1.65702586],[109610.0,1.32496415],[109600.0,0.70926312],[109590.0,2.46673562],[109580.0,0.49575976]],[[109630.0,0.57298227],[109640.0,0.365314],[109650.0,0.41521023],[109660.0,1.75719356],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586848287,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.46673562],[109580.0,0.98987928]],[[109630.0,0.1893695],[109640.0,0.61237376],[109650.0,0.3608],[109660.0,1.94204379],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586848483,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.46673562],[109580.0,0.98987928]],[[109630.0,0.1893695],[109640.0,0.51837376],[109650.0,0.392],[109660.0,1.94204379],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586848791,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.46673562],[109580.0,0.98987928]],[[109630.0,0.1893695],[109640.0,0.51837376],[109650.0,0.4561],[109660.0,1.94204379],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586849190,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.46673562],[109580.0,0.98987928]],[[109630.0,0.1893695],[109640.0,0.47278186],[109650.0,0.4561],[109660.0,1.11808379],[109670.0,0.08218189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586849381,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.5879413],[109580.0,0.8686736]],[[109630.0,0.02976928],[109640.0,0.58361951],[109650.0,0.4561],[109660.0,1.48618999],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586849581,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.5879413],[109580.0,0.8686736]],[[109630.0,0.02976928],[109640.0,0.58361951],[109650.0,0.4561],[109660.0,1.53177239],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586850086,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.5879413],[109580.0,0.8686736]],[[109630.0,0.007],[109640.0,0.58361951],[109650.0,0.4561],[109660.0,1.53177239],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586850286,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.007],[109640.0,0.58361951],[109650.0,0.4561],[109660.0,1.53177239],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586850485,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.007],[109640.0,0.58361991],[109650.0,0.4561],[109660.0,1.53177239],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586852487,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.40125271],[109650.0,0.4561],[109660.0,1.53177239],[109670.0,0.31194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586852689,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.40125271],[109650.0,0.4561],[109660.0,1.53177239],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586855194,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.44684461],[109650.0,0.4561],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586858498,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.44684461],[109650.0,0.4561],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586858695,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.44684461],[109650.0,0.4561],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586859298,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.51927239],[109650.0,0.4561],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586859598,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.47368049],[109650.0,0.4561],[109660.0,1.53177209],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586861395,[[109620.0,1.97693952],[109610.0,0.98237762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.47368049],[109650.0,0.0953],[109660.0,1.17097209],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586861589,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.47368049],[109650.0,0.4561],[109660.0,1.17097209],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586861590,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.47368049],[109650.0,0.4561],[109660.0,1.53177209],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586861999,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.50478049],[109650.0,0.4239],[109660.0,1.53177209],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586862193,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.55037239],[109650.0,0.4239],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586866504,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.58257239],[109650.0,0.392],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586867503,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.43642916],[109640.0,0.58257239],[109650.0,0.392],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586867903,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.58257239],[109650.0,0.392],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586868104,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586870906,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.36831263],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586871105,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586871306,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586871505,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586876418,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586877418,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.47595744],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.21237822],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586877619,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.21237822],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586878218,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21237822],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586881926,[[109620.0,1.90408562],[109610.0,0.96416415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21237822],[109640.0,0.61537239],[109660.0,1.12538999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586882116,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21237822],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586882421,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.5879413],[109580.0,0.8686736]],[[109630.0,0.21237822],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586883216,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21237822],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586883822,[[109620.0,1.90408562],[109610.0,0.96416415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21237822],[109640.0,0.61537239],[109660.0,1.12538999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586884023,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21237822],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586884418,[[109620.0,1.90408562],[109610.0,0.96416415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21237822],[109640.0,0.61537239],[109660.0,1.12538999],[109670.0,0.76771319],[109840.0,0.50782899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586884626,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21237822],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586885624,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586886031,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586886522,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586886824,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586888021,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586888418,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586890223,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586890923,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586892222,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586893522,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586893824,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586894323,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.61537239],[109650.0,0.3608],[109660.0,1.48618999],[109670.0,0.76771319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586895120,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,0.66226999],[109670.0,0.53795319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586895325,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.25739575],[109590.0,2.67900867],[109580.0,0.8686736]],[[109630.0,0.21237998],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586896921,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.25739575],[109590.0,2.67900867],[109580.0,0.8686736]],[[109630.0,0.21237989],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586904533,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.5879413],[109580.0,0.8686736]],[[109630.0,0.21237989],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586905134,[[109620.0,2.33773952],[109610.0,1.25211025],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.1893694],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586906334,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.25739575],[109590.0,2.67900867],[109580.0,0.8686736]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586907830,[[109620.0,1.90408562],[109610.0,0.96416415],[109600.0,0.25739575],[109590.0,2.67900867],[109580.0,0.8686736]],[[109630.0,0.21198999],[109640.0,0.54294461],[109660.0,1.12518999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586908036,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.25739575],[109590.0,2.67900867],[109580.0,0.8686736]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586909931,[[109620.0,2.26488562],[109610.0,0.96416415],[109600.0,0.25739575],[109590.0,2.67900867],[109580.0,0.8686736]],[[109630.0,0.21198999],[109640.0,0.54294461],[109660.0,1.12518999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586910136,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.25739575],[109590.0,2.67900867],[109580.0,0.8686736]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586911836,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.5879413],[109580.0,0.8686736]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586915237,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586916239,[[109620.0,1.97693952],[109610.0,0.98237762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.54294461],[109660.0,1.12518999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586916539,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586917839,[[109620.0,1.97693952],[109610.0,0.98237762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.54294461],[109660.0,1.12518999],[109670.0,0.76763319],[109840.0,0.58037597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586918040,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586918342,[[109620.0,1.97693952],[109610.0,0.98237762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.54294461],[109660.0,1.12518999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586918646,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.38489007],[109590.0,2.5879413],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586921246,[[109620.0,2.33773952],[109610.0,1.34317762],[109600.0,0.25739575],[109590.0,2.71543562],[109580.0,0.92331403]],[[109630.0,0.1893694],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586921748,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.5879413],[109580.0,0.8686736]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586926549,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.71543562],[109580.0,0.74117928]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.76763319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586927348,[[109620.0,2.26488562],[109610.0,1.32496415],[109600.0,0.34846312],[109590.0,2.5879413],[109580.0,0.8686736]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586927551,[[109620.0,2.26488562],[109610.0,1.25211025],[109600.0,0.33024965],[109590.0,2.5879413],[109580.0,0.95974097]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586927750,[[109620.0,2.26488562],[109610.0,1.25211025],[109600.0,0.33024965],[109590.0,2.5879413],[109580.0,0.83224665]],[[109630.0,0.21198999],[109640.0,0.54294461],[109650.0,0.3608],[109660.0,1.48598999],[109670.0,0.69508621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586936151,[[109620.0,2.60488562],[109610.0,1.32496415],[109600.0,0.25739575],[109590.0,2.67900867],[109580.0,0.74117928]],[[109630.0,0.02962059],[109640.0,0.29588575],[109650.0,0.0455866],[109660.0,0.0455825],[109670.0,0.88061644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586936356,[[109640.0,0.1823529],[109630.0,0.0911781],[109620.0,2.74241318],[109610.0,1.52571745],[109600.0,0.84258264]],[[109650.0,0.0319],[109660.0,0.0911644],[109670.0,0.41521023],[109700.0,0.41185285],[109720.0,1.4179814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586936654,[[109640.0,2.29755372],[109630.0,0.6391426],[109620.0,0.63895976],[109610.0,1.39598482],[109600.0,0.74117928]],[[109650.0,0.1823362],[109660.0,0.21735309],[109670.0,0.60785976],[109680.0,1.44832324],[109690.0,2.5404325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586936854,[[109640.0,2.39085372],[109630.0,0.5784426],[109620.0,0.60885976],[109610.0,1.39598482],[109600.0,0.75050163]],[[109650.0,0.1823362],[109660.0,0.49631285],[109670.0,0.48951457],[109680.0,1.43898409],[109690.0,2.5404325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586937064,[[109640.0,2.39085372],[109630.0,0.5784426],[109620.0,0.60885976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1823362],[109660.0,0.49631285],[109670.0,0.48951457],[109680.0,1.43898409],[109690.0,2.5404325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586937354,[[109640.0,2.39085372],[109630.0,0.52451182],[109620.0,0.68171366],[109610.0,1.39598482],[109600.0,0.75050163]],[[109650.0,0.1823362],[109660.0,0.54189635],[109670.0,0.48951457],[109680.0,1.39340999],[109690.0,2.5404325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586937554,[[109640.0,2.39085372],[109630.0,0.52451182],[109620.0,0.68171366],[109610.0,1.39598482],[109600.0,0.75050163]],[[109650.0,0.1823362],[109660.0,0.49631285],[109670.0,0.48951457],[109680.0,1.43898409],[109690.0,2.5404325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586937754,[[109640.0,2.39085372],[109630.0,0.59736572],[109620.0,0.60885976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1823362],[109660.0,0.49631285],[109670.0,0.3608],[109680.0,1.43898409],[109690.0,2.5404325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586938056,[[109640.0,2.39085372],[109630.0,0.59736572],[109620.0,0.60885976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1823362],[109660.0,0.49631285],[109670.0,0.3608],[109680.0,1.20934409],[109690.0,1.7169125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586938255,[[109640.0,2.39085372],[109630.0,0.59736572],[109620.0,0.60785976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1823362],[109660.0,0.49631285],[109670.0,0.3608],[109680.0,1.20934409],[109690.0,2.7700325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586938455,[[109640.0,2.39185372],[109630.0,0.59736572],[109620.0,0.60785976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1893362],[109660.0,0.49631285],[109670.0,0.3608],[109680.0,1.20934409],[109690.0,2.7700325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586939155,[[109640.0,2.39185372],[109630.0,0.67094651],[109620.0,0.60785976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1943362],[109660.0,0.49631285],[109670.0,0.3608],[109680.0,1.20934409],[109690.0,2.7700325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586939655,[[109640.0,2.39185372],[109630.0,0.67094651],[109620.0,0.60785976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1943362],[109660.0,0.54189635],[109670.0,0.3608],[109680.0,1.20934409],[109690.0,2.7700325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586939656,[[109640.0,2.39185372],[109630.0,0.67094651],[109620.0,0.60785976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1943362],[109660.0,0.54189635],[109670.0,0.3608],[109680.0,1.16376999],[109690.0,2.7700325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586940857,[[109640.0,2.39185372],[109630.0,0.67094651],[109620.0,0.60785976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1943362],[109660.0,0.54189635],[109670.0,0.3608],[109680.0,1.17290384],[109690.0,2.7700325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586941356,[[109640.0,2.39185372],[109630.0,0.67094651],[109620.0,0.60785976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.1943362],[109660.0,0.54189635],[109670.0,0.3608],[109680.0,1.11849361],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586941558,[[109640.0,2.39185372],[109630.0,0.67094651],[109620.0,0.60785976],[109610.0,1.39598482],[109600.0,0.87799595]],[[109650.0,0.44139596],[109660.0,0.54189635],[109670.0,0.3608],[109680.0,1.11849361],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586941753,[[109640.0,1.97515266],[109630.0,0.94617731],[109620.0,0.60785976],[109610.0,1.39576777],[109600.0,0.38387643]],[[109650.0,0.47209596],[109660.0,0.51039635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586941954,[[109640.0,1.97515266],[109630.0,1.02316841],[109620.0,0.60785976],[109610.0,1.39576777],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586942258,[[109640.0,1.97515266],[109630.0,1.06875951],[109620.0,0.60785976],[109610.0,1.39576777],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586942553,[[109640.0,1.97515266],[109630.0,1.06875951],[109620.0,0.69892713],[109610.0,1.3047004],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586942954,[[109640.0,1.97515266],[109630.0,1.06875951],[109620.0,0.69892713],[109610.0,1.3047004],[109600.0,0.38387643]],[[109650.0,0.2877362],[109660.0,0.19933659],[109670.0,0.3608],[109680.0,1.32717285],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586943163,[[109640.0,1.97515266],[109630.0,1.06875951],[109620.0,0.69892713],[109610.0,1.3047004],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586944068,[[109640.0,1.7280929],[109630.0,1.06875951],[109620.0,0.69892713],[109610.0,1.3047004],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586944258,[[109640.0,1.97515266],[109630.0,1.06875951],[109620.0,0.69892713],[109610.0,1.3047004],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586945063,[[109640.0,1.97515266],[109630.0,1.06875951],[109620.0,0.69892713],[109610.0,1.43219472],[109600.0,0.25638211]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586945961,[[109640.0,1.97515266],[109630.0,0.99590561],[109620.0,0.77178103],[109610.0,1.43219472],[109600.0,0.25638211]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586946260,[[109640.0,1.97515266],[109630.0,0.99590561],[109620.0,0.68071366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586946564,[[109640.0,1.97515266],[109630.0,0.99590561],[109620.0,0.68071366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.2877362],[109660.0,0.19933659],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586946764,[[109640.0,1.97515266],[109630.0,0.99590561],[109620.0,0.68071366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586946963,[[109640.0,1.15171266],[109630.0,0.76626561],[109620.0,0.68071366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586947165,[[109640.0,1.97511266],[109630.0,0.99590561],[109620.0,0.68071366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586948268,[[109640.0,2.22217242],[109630.0,0.99590561],[109620.0,0.68071366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586949170,[[109640.0,1.97511266],[109630.0,0.99590561],[109620.0,0.68071366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586951063,[[109640.0,1.97511266],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586951269,[[109640.0,2.22217242],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586951457,[[109640.0,1.97511266],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,1.3047004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586952270,[[109640.0,1.97511266],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,2.5657004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586952463,[[109640.0,2.22217242],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,2.5657004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586953568,[[109640.0,1.86137242],[109630.0,0.99590561],[109620.0,0.31991366],[109610.0,2.5657004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109680.0,1.21343261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586953768,[[109640.0,2.22217242],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,2.5657004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586954874,[[109640.0,2.22217242],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,2.5657004],[109600.0,0.34744948]],[[109650.0,0.2877362],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586955073,[[109640.0,2.22217242],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,2.5657004],[109600.0,0.34744948]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586955974,[[109640.0,2.22217242],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,2.65676777],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,2.82444273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586957077,[[109640.0,2.22217242],[109630.0,1.35670561],[109620.0,0.31991366],[109610.0,2.65676777],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.57423261],[109690.0,1.56324273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586958179,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.5657004],[109600.0,0.38387643]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.62864284],[109690.0,1.5088325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586958376,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.62864284],[109690.0,1.5088325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586960782,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.61950899],[109690.0,1.5088325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586961182,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.61950899],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586961778,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.2877362],[109660.0,0.19933659],[109670.0,0.3608],[109680.0,1.61950899],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586961983,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.53479596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.61950899],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586962484,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.2877362],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.61950899],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586962686,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.50399596],[109660.0,0.44639635],[109670.0,0.3608],[109680.0,1.61950899],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586962887,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.50399596],[109660.0,0.47899635],[109670.0,0.3608],[109680.0,1.61950899],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586963081,[[109640.0,2.22217242],[109630.0,1.42955951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.50399596],[109660.0,0.47899635],[109670.0,0.3608],[109680.0,1.62904009],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586963582,[[109640.0,2.25237242],[109630.0,1.39815951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.25638211]],[[109650.0,0.50399596],[109660.0,0.47899635],[109670.0,0.3608],[109680.0,1.62904009],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586964489,[[109640.0,2.25237242],[109630.0,1.39815951],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.43851686]],[[109650.0,0.50399596],[109660.0,0.47899635],[109670.0,0.3608],[109680.0,1.62904009],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586965189,[[109640.0,2.32522632],[109630.0,1.32530561],[109620.0,0.33812713],[109610.0,2.69319472],[109600.0,0.43851686]],[[109650.0,0.50399596],[109660.0,0.47899635],[109670.0,0.3608],[109680.0,1.62904009],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586965390,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.24705976],[109610.0,2.69319472],[109600.0,0.43851686]],[[109650.0,0.50399596],[109660.0,0.47899635],[109670.0,0.3608],[109680.0,1.62904009],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586966488,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.43851686]],[[109650.0,0.50399596],[109660.0,0.47899635],[109670.0,0.3608],[109680.0,1.62904009],[109690.0,1.58137948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586966689,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.012],[109660.0,0.61574685],[109670.0,0.3608],[109680.0,1.21887509],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586966989,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.1943362],[109660.0,0.40081285],[109670.0,0.4241],[109680.0,2.03266399],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586967190,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.1943362],[109660.0,0.40081285],[109670.0,0.4567],[109680.0,2.03266399],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586967987,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.1943362],[109660.0,0.40081285],[109670.0,0.4567],[109680.0,2.04207754],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586968193,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.1943362],[109660.0,0.47719635],[109670.0,0.4257],[109680.0,1.99650354],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586968392,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.1943362],[109660.0,0.43161285],[109670.0,0.4257],[109680.0,2.04207774],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586968893,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.1943362],[109660.0,0.43161285],[109670.0,0.4257],[109680.0,2.03266419],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586969790,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.1943362],[109660.0,0.47719635],[109670.0,0.4257],[109680.0,1.98708999],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586970586,[[109640.0,2.32522632],[109630.0,1.41637298],[109620.0,0.37455408],[109610.0,2.5657004],[109600.0,0.93263638]],[[109650.0,0.1943362],[109660.0,0.43161285],[109670.0,0.4257],[109680.0,2.03266399],[109690.0,0.75789948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586970788,[[109650.0,0.1823362],[109640.0,2.27962972],[109630.0,1.23401128],[109620.0,0.83050328],[109610.0,2.5657004]],[[109660.0,0.53756395],[109670.0,0.1104765],[109680.0,2.03266399],[109690.0,1.11869948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586971094,[[109650.0,1.13299596],[109640.0,2.19765676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.56007804],[109670.0,0.1425765],[109680.0,2.03266399],[109690.0,1.11869948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586971391,[[109650.0,1.13299596],[109640.0,2.19765676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.56007804],[109670.0,0.1881538],[109680.0,1.98708999],[109690.0,1.11869948],[109780.0,2.73659634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586971594,[[109650.0,1.13299596],[109640.0,2.19765676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.59217804],[109670.0,0.1560538],[109680.0,1.98708999],[109690.0,1.11869948],[109780.0,2.73659634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586971892,[[109650.0,1.13299596],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.59217804],[109670.0,0.1560538],[109680.0,1.98708999],[109690.0,1.11869948],[109780.0,2.73659634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586972093,[[109650.0,1.13399596],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.63137804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.11869948],[109720.0,0.83445928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586972292,[[109650.0,1.13399596],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.63137804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109720.0,0.83445928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586972794,[[109650.0,1.14311041],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.63137804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109720.0,0.83445928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586973092,[[109650.0,1.14311041],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.63637804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109720.0,0.83445928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586973394,[[109650.0,1.14211041],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.62737804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109720.0,0.83445928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586973593,[[109650.0,1.14211041],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.62537804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109720.0,0.83445928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586973894,[[109650.0,1.14211041],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.62837804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109720.0,0.83445928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586975397,[[109650.0,1.14211041],[109640.0,2.19665676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.62837804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586975598,[[109650.0,1.17361041],[109640.0,2.16645676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.62837804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586978198,[[109650.0,1.14211041],[109640.0,2.16645676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.62837804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586978498,[[109650.0,1.14211041],[109640.0,2.19895676],[109630.0,0.41321128],[109620.0,1.41050328],[109610.0,1.9657004]],[[109660.0,0.62837804],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586978999,[[109650.0,0.86211041],[109640.0,1.71895676],[109630.0,0.41321128],[109620.0,0.83050328],[109610.0,1.9657004]],[[109660.0,0.8754378],[109670.0,0.1237538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586979194,[[109650.0,1.16211041],[109640.0,1.71895676],[109630.0,0.41321128],[109620.0,0.83050328],[109610.0,1.9657004]],[[109660.0,0.9061378],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586979399,[[109650.0,0.91211041],[109640.0,1.80895676],[109630.0,0.41321128],[109620.0,0.94050328],[109610.0,1.9657004]],[[109660.0,0.9061378],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586979599,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.9061378],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586979899,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586980400,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.9061378],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109710.0,1.7166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586981801,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.9061378],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586982403,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.41201828],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.81528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586982599,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.81528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586986406,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586987108,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.41201828],[109670.0,0.0911538],[109680.0,1.74003023],[109690.0,1.12804902],[109700.0,0.81528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586987301,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.9061378],[109670.0,0.0911538],[109680.0,1.74003023],[109690.0,1.12804902],[109700.0,0.81528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586988306,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586989201,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586991807,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,2.23414975],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586992006,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586995512,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586996511,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65907804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586999015,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65307804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751586999203,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41321128],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.65707804],[109670.0,0.0911538],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587000717,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.39428816],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.64007285],[109670.0,0.10855698],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587002618,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41361889],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.64007285],[109670.0,0.10855698],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587003415,[[109650.0,0.81131041],[109640.0,1.84815676],[109630.0,0.41361889],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.64007285],[109670.0,0.10855698],[109680.0,1.62628999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587003614,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41361889],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.64007285],[109670.0,0.10855698],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587004317,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.39428816],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.64007285],[109670.0,0.10843839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587005219,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41364815],[109620.0,1.49050328],[109610.0,1.9657004]],[[109660.0,0.64007285],[109670.0,0.10843839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587007320,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.64007285],[109670.0,0.10843839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587010829,[[109650.0,0.81131041],[109640.0,1.84815676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.64007285],[109670.0,0.10843839],[109680.0,1.62628999],[109690.0,0.76724902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587011021,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.64007285],[109670.0,0.10843839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587011219,[[109650.0,0.81131041],[109640.0,1.84815676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.64007285],[109670.0,0.10843839],[109680.0,1.62628999],[109690.0,0.76724902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587011418,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.64007285],[109670.0,0.10843839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587012622,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.64007285],[109670.0,0.10843839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587013423,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.10843839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587013624,[[109650.0,1.17211041],[109640.0,2.20895676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13923839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587014024,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13923839],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587015926,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41364815],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13923839],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587016226,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41364815],[109620.0,2.62396896],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13923839],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587017325,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41364815],[109620.0,1.36300896],[109610.0,2.09315472]],[[109660.0,0.60937285],[109670.0,0.13923839],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587019429,[[109650.0,0.84231041],[109640.0,1.81565676],[109630.0,0.41364815],[109620.0,1.36300896],[109610.0,2.09315472]],[[109660.0,0.60937285],[109670.0,0.13923839],[109680.0,1.62628999],[109690.0,0.69470204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587019628,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41364815],[109620.0,1.36300896],[109610.0,2.09315472]],[[109660.0,0.60937285],[109670.0,0.13923839],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587020628,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.30322079],[109620.0,1.45407633],[109610.0,2.09315472]],[[109660.0,0.60937285],[109670.0,0.13929931],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587021327,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.30322079],[109620.0,2.71503633],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13929931],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587021528,[[109650.0,0.84231041],[109640.0,1.81565676],[109630.0,0.30322079],[109620.0,2.71503633],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13929931],[109680.0,1.62628999],[109690.0,0.69470204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587021728,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.30322079],[109620.0,2.71503633],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13929931],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587022529,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.32261124],[109620.0,2.71503633],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13929931],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587022731,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41367861],[109620.0,2.62396896],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13929931],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587023029,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.32261124],[109620.0,2.71503633],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13929931],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587024328,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.30322079],[109620.0,2.71503633],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587024629,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.39428816],[109620.0,2.62396896],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587024830,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41310428],[109620.0,2.62396896],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.05550204],[109700.0,0.3937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587026030,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41310428],[109620.0,2.62396896],[109610.0,0.83219472]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587027128,[[109650.0,1.20311041],[109640.0,2.17645676],[109630.0,0.41310428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587027332,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587029031,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587029434,[[109650.0,0.84231041],[109640.0,2.04521676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.62628999],[109690.0,0.76724902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587029734,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587031438,[[109650.0,0.84231041],[109640.0,2.04521676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.62628999],[109690.0,0.76724902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587031631,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587037931,[[109650.0,0.84231041],[109640.0,2.04521676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.62628999],[109690.0,0.76724902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587038137,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587040239,[[109650.0,0.84231041],[109640.0,2.04521676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.62628999],[109690.0,0.76724902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587040440,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.60937285],[109670.0,0.13910962],[109680.0,1.98708999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587041039,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.54707285],[109670.0,0.13910962],[109680.0,1.16376999],[109690.0,1.12804902],[109700.0,0.41185285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587041240,[[109650.0,1.20311041],[109640.0,2.33316286],[109630.0,0.09239691],[109620.0,2.69682286],[109610.0,0.7047004]],[[109660.0,0.54707285],[109670.0,0.20370962],[109680.0,1.98692999],[109690.0,1.05550204],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587041440,[[109650.0,1.20311041],[109640.0,2.33316286],[109630.0,0.09239691],[109620.0,2.69682286],[109610.0,0.7047004]],[[109660.0,0.30001309],[109670.0,0.20370962],[109680.0,1.98692999],[109690.0,1.05550204],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587041637,[[109650.0,1.20311041],[109640.0,2.33316286],[109630.0,0.09239691],[109620.0,2.69682286],[109610.0,0.7047004]],[[109660.0,0.54707285],[109670.0,0.20370962],[109680.0,1.98692999],[109690.0,1.05550204],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587041836,[[109650.0,1.20311041],[109640.0,2.33316286],[109630.0,0.09239691],[109620.0,2.69682286],[109610.0,0.7047004]],[[109660.0,0.30001309],[109670.0,0.20370962],[109680.0,1.73987023],[109690.0,1.05550204],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587042038,[[109650.0,1.20311041],[109640.0,2.33316286],[109630.0,0.09239691],[109620.0,2.69682286],[109610.0,0.7047004]],[[109660.0,0.54707285],[109670.0,0.20370962],[109680.0,1.98692999],[109690.0,1.05550204],[109700.0,0.32116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587043545,[[109650.0,1.20311041],[109640.0,2.33316286],[109630.0,0.09239691],[109620.0,2.69682286],[109610.0,0.7047004]],[[109660.0,0.30001309],[109670.0,0.20370962],[109680.0,0.91671023],[109690.0,1.05550204],[109700.0,0.07410936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587043738,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.09239691],[109620.0,2.62396896],[109610.0,0.7047004]],[[109660.0,0.30001309],[109670.0,0.45076938],[109680.0,1.16376999],[109690.0,1.64902204],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587044042,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.30001309],[109670.0,0.45076938],[109680.0,0.66426999],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587044537,[[109650.0,1.45017017],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.45076938],[109680.0,0.66426999],[109690.0,1.72156902],[109700.0,0.64137285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587044741,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.49634778],[109680.0,0.66426999],[109690.0,1.72156902],[109700.0,0.64137285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587044944,[[109650.0,1.20311041],[109640.0,2.40601676],[109630.0,0.18346428],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.49634778],[109680.0,0.66426999],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587045145,[[109650.0,1.22252902],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.47919196],[109680.0,0.66426999],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587045146,[[109650.0,1.22252902],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.47919196],[109680.0,0.68128799],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587047143,[[109650.0,0.97546926],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.47919196],[109680.0,0.68128799],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587047443,[[109650.0,1.22252902],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.47919196],[109680.0,0.68128799],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587048344,[[109650.0,1.22252902],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.2321322],[109680.0,0.68128799],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587048553,[[109650.0,1.22252902],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.68128799],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587048745,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.66426999],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587049046,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.47919196],[109680.0,0.66426999],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587049748,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.66426999],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587049949,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.68168347],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587050150,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.25442959],[109670.0,0.2321322],[109680.0,0.68168347],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587050350,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.68168347],[109690.0,1.72156902],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587051451,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.68168347],[109690.0,1.64902204],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587052450,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.62396896],[109610.0,0.83219472]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.68168347],[109690.0,1.64902204],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587053851,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.62396896],[109610.0,0.83219472]],[[109660.0,0.25442959],[109670.0,0.2321322],[109680.0,0.68168347],[109690.0,1.64902204],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587054247,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.62396896],[109610.0,0.83219472]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.68168347],[109690.0,1.64902204],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587054447,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.50148935],[109670.0,0.2321322],[109680.0,0.62727324],[109690.0,1.70339227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587054951,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.47897526],[109670.0,0.2321322],[109680.0,0.62727324],[109690.0,1.70339227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587055351,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.47897526],[109670.0,0.2321322],[109680.0,0.62727324],[109690.0,1.70339227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587055949,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.47897526],[109670.0,0.2321322],[109680.0,0.62727324],[109690.0,1.70339227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587058348,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2321322],[109680.0,0.62727324],[109690.0,1.74892187],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587058552,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587058855,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587059258,[[109650.0,1.2952824],[109640.0,2.42423023],[109630.0,0.07358079],[109620.0,2.75146328],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587062057,[[109650.0,1.2952824],[109640.0,2.42423023],[109630.0,0.20107511],[109620.0,2.62396896],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587063660,[[109650.0,1.2952824],[109640.0,2.42423023],[109630.0,0.07358079],[109620.0,2.75146328],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587072067,[[109650.0,1.04822264],[109640.0,2.17717047],[109630.0,0.07358079],[109620.0,2.50440352],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587072362,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587072665,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587073263,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587073667,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587074268,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2777116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587076773,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.46509346],[109670.0,0.2454116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587077573,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.46509346],[109670.0,0.2454116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587077773,[[109650.0,1.2952824],[109640.0,2.42423023],[109630.0,0.20107511],[109620.0,2.62396896],[109610.0,0.88683515]],[[109660.0,0.46509346],[109670.0,0.2454116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587079577,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.29214248],[109620.0,2.62396896],[109610.0,0.88683515]],[[109660.0,0.46509346],[109670.0,0.2454116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587079877,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.88683515]],[[109660.0,0.46509346],[109670.0,0.2454116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587080376,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.46509346],[109670.0,0.2454116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587080876,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587081277,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.55068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587081478,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587084086,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.1863337],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587084278,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.4557085],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587085385,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.4557085],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587085777,[[109650.0,1.2224285],[109640.0,2.40601676],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.4557085],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587085983,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.4557085],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587086986,[[109650.0,1.2952824],[109640.0,2.33316286],[109630.0,0.16464816],[109620.0,2.75146328],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587087186,[[109650.0,1.2952824],[109640.0,2.42423023],[109630.0,0.20107511],[109620.0,2.62396896],[109610.0,0.7047004]],[[109660.0,0.43339346],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587087586,[[109650.0,1.2952824],[109640.0,2.42423023],[109630.0,0.20107511],[109620.0,2.62396896],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587088681,[[109650.0,1.2952824],[109640.0,1.60083023],[109630.0,0.20107511],[109620.0,2.62396896],[109610.0,0.88683515]],[[109660.0,0.43339346],[109670.0,0.2760116],[109680.0,0.62727324],[109690.0,1.70335227],[109700.0,0.6232361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587088883,[[109650.0,0.0728539],[109640.0,0.31900037],[109630.0,0.56187511],[109620.0,0.3608],[109610.0,0.88683515]],[[109660.0,1.04125322],[109670.0,0.6368116],[109680.0,0.26647324],[109690.0,1.34255227],[109700.0,1.57302872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587089186,[[109650.0,0.05472343],[109640.0,1.10601326],[109630.0,1.09835128],[109620.0,0.74452233],[109610.0,1.63703432]],[[109660.0,1.29500377],[109670.0,0.8621401],[109680.0,0.32088347],[109690.0,1.36068902],[109700.0,1.59116547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587089382,[[109640.0,0.33769669],[109630.0,0.91446288],[109620.0,0.74452233],[109610.0,0.37619432],[109530.0,0.68863752]],[[109650.0,0.1823362],[109660.0,1.15826767],[109670.0,1.6396036],[109680.0,1.82088347],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587089593,[[109640.0,1.16073669],[109630.0,0.91446288],[109620.0,0.97400233],[109610.0,0.13749432],[109600.0,2.39476601]],[[109650.0,0.52409596],[109660.0,0.81124617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587089889,[[109640.0,0.33769669],[109630.0,0.91446288],[109620.0,0.74452233],[109610.0,0.13749432],[109600.0,2.39476601]],[[109650.0,0.52409596],[109660.0,0.81124617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587090077,[[109640.0,1.16073669],[109630.0,0.91446288],[109620.0,0.97400233],[109610.0,0.13749432],[109600.0,2.21263126]],[[109650.0,0.52409596],[109660.0,0.81124617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587090282,[[109640.0,1.16073669],[109630.0,0.92446288],[109620.0,0.97400233],[109610.0,0.13749432],[109600.0,2.21263126]],[[109650.0,0.52409596],[109660.0,0.81124617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587090682,[[109640.0,1.16073669],[109630.0,0.92446288],[109620.0,0.97400233],[109610.0,0.13749432],[109600.0,2.21263126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587090878,[[109640.0,1.22073669],[109630.0,0.91446288],[109620.0,0.97400233],[109610.0,0.13749432],[109600.0,2.21263126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587091088,[[109640.0,1.43601326],[109630.0,1.34446288],[109620.0,0.97400233],[109610.0,0.77749432],[109600.0,2.21263126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587091287,[[109640.0,1.4077367],[109630.0,0.67740312],[109620.0,0.97400233],[109610.0,0.13749432],[109600.0,2.21263126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587091589,[[109640.0,1.4077767],[109630.0,0.67740312],[109620.0,0.97404233],[109610.0,0.13749432],[109600.0,2.21267126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587091890,[[109640.0,1.4677767],[109630.0,0.67740312],[109620.0,0.97404233],[109610.0,0.13749432],[109600.0,2.21267126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587092089,[[109640.0,1.7177767],[109630.0,1.08740312],[109620.0,0.97404233],[109610.0,0.71749432],[109600.0,2.21267126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587092289,[[109640.0,1.4077767],[109630.0,0.67740312],[109620.0,0.97404233],[109610.0,0.13749432],[109600.0,2.21267126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587092489,[[109640.0,1.16071694],[109630.0,0.92446288],[109620.0,0.97404233],[109610.0,0.13749432],[109600.0,2.21267126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587093593,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.97404233],[109610.0,0.13749432],[109600.0,2.21267126]],[[109650.0,0.52409596],[109660.0,0.80924617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587094292,[[109640.0,0.33763694],[109630.0,0.85088209],[109620.0,0.74452233],[109610.0,0.13749432],[109600.0,0.95179126]],[[109650.0,0.52709596],[109660.0,0.80724617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587094592,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.97404233],[109610.0,0.13749432],[109600.0,2.21271126]],[[109650.0,0.52709596],[109660.0,0.80724617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.53760902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587094987,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.97404233],[109610.0,0.13749432],[109600.0,2.21271126]],[[109650.0,0.52709596],[109660.0,0.80724617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.46506204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587095194,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.88297496],[109610.0,0.10106737],[109600.0,2.34020558]],[[109650.0,0.52709596],[109660.0,0.80724617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.46506204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587095592,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.95531358],[109610.0,0.10106737],[109600.0,2.34020558]],[[109650.0,0.52709596],[109660.0,0.80724617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.46506204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587097292,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.95531358],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.80724617],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587097694,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.95531358],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587098594,[[109640.0,0.33763694],[109630.0,0.85088209],[109620.0,0.72579358],[109610.0,0.10106737],[109600.0,1.07928558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587098796,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.95531358],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587100396,[[109640.0,1.16071694],[109630.0,0.49008209],[109620.0,0.59451358],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.45581207],[109670.0,1.2788036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587100596,[[109640.0,1.16071694],[109630.0,0.85088209],[109620.0,0.95531358],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587101196,[[109640.0,1.16075694],[109630.0,0.85088209],[109620.0,0.95531358],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587101396,[[109640.0,1.11516884],[109630.0,0.89647309],[109620.0,0.95531358],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587102696,[[109640.0,1.11516884],[109630.0,0.89647309],[109620.0,0.95531358],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.52825948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587102897,[[109640.0,1.11516884],[109630.0,0.89647309],[109620.0,1.04638095],[109610.0,0.13749432],[109600.0,2.21275126]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.52825948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587106399,[[109640.0,0.29204884],[109630.0,0.89647309],[109620.0,0.81686095],[109610.0,0.13749432],[109600.0,0.95179126]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.52825948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587106592,[[109640.0,1.11516884],[109630.0,0.89647309],[109620.0,1.04638095],[109610.0,0.13749432],[109600.0,2.21275126]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.52825948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587106793,[[109640.0,1.11516884],[109630.0,0.89647309],[109620.0,1.04638095],[109610.0,0.13749432],[109600.0,2.21275126]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587106993,[[109640.0,1.11516884],[109630.0,0.89647309],[109620.0,1.04638095],[109610.0,0.01],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587107896,[[109640.0,1.11516884],[109630.0,0.64941333],[109620.0,1.04638095],[109610.0,0.01],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587107897,[[109640.0,1.11516884],[109630.0,0.64941333],[109620.0,1.04638095],[109610.0,0.01],[109600.0,2.34024558]],[[109650.0,0.2800362],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587108096,[[109640.0,1.11516884],[109630.0,0.89647309],[109620.0,1.04638095],[109610.0,0.01],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587108400,[[109640.0,1.11516884],[109630.0,0.89647309],[109620.0,1.04638095],[109610.0,0.01],[109600.0,2.34024558]],[[109650.0,0.52709596],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.52825948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587111501,[[109640.0,1.11516884],[109630.0,0.82361919],[109620.0,1.02816748],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.54938639],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.52825948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587111502,[[109640.0,1.11516884],[109630.0,0.82361919],[109620.0,1.02816748],[109610.0,0.10106737],[109600.0,2.34024558]],[[109650.0,0.54938639],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587111702,[[109640.0,1.14526884],[109630.0,0.79241919],[109620.0,1.02816748],[109610.0,0.10106737],[109600.0,2.21275126]],[[109650.0,0.54938639],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,1.95226144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587112000,[[109640.0,1.14526884],[109630.0,0.79241919],[109620.0,1.02816748],[109610.0,0.10106737],[109600.0,2.21275126]],[[109650.0,0.54938639],[109660.0,0.81661207],[109670.0,1.6396036],[109680.0,2.18178144],[109690.0,0.4557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587112197,[[109630.0,0.35338033],[109620.0,0.72579358],[109610.0,0.68138737],[109600.0,0.24705976],[109590.0,1.84633562]],[[109640.0,0.1823528],[109650.0,1.08937982],[109660.0,0.63428087],[109670.0,1.2788036],[109680.0,2.67590096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587112395,[[109630.0,1.17658033],[109620.0,0.89971173],[109610.0,0.59032],[109600.0,0.24705976],[109590.0,1.84633562]],[[109640.0,0.70847232],[109650.0,0.610348],[109660.0,0.63428087],[109670.0,1.2788036],[109680.0,2.67590096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587112599,[[109630.0,1.1127677],[109620.0,0.88149826],[109610.0,0.68138737],[109600.0,0.37455408],[109590.0,1.7188413]],[[109640.0,0.77217232],[109650.0,0.546148],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587113298,[[109630.0,1.1127677],[109620.0,0.88149826],[109610.0,0.68138737],[109600.0,0.37455408],[109590.0,1.7188413]],[[109640.0,0.77217232],[109650.0,0.543148],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587113506,[[109630.0,1.1147677],[109620.0,0.88149826],[109610.0,0.68138737],[109600.0,0.37455408],[109590.0,1.7188413]],[[109640.0,0.77417232],[109650.0,0.543148],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587113703,[[109630.0,1.1456677],[109620.0,0.85059826],[109610.0,0.68138737],[109600.0,0.37455408],[109590.0,1.7188413]],[[109640.0,0.77417232],[109650.0,0.543148],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587115305,[[109630.0,1.1456677],[109620.0,0.85059826],[109610.0,0.75404705],[109600.0,0.37455408],[109590.0,1.7188413]],[[109640.0,0.77417232],[109650.0,0.543148],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587117508,[[109630.0,1.1456677],[109620.0,0.85059826],[109610.0,0.75404705],[109600.0,0.37455408],[109590.0,1.7188413]],[[109640.0,0.74267232],[109650.0,0.543148],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587117699,[[109630.0,1.1456677],[109620.0,0.85059826],[109610.0,0.75404705],[109600.0,0.37455408],[109590.0,1.7188413]],[[109640.0,0.74267232],[109650.0,0.575948],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587118909,[[109630.0,1.1456677],[109620.0,0.85059826],[109610.0,0.75404705],[109600.0,0.37455408],[109590.0,1.90097605]],[[109640.0,0.74267232],[109650.0,0.575948],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587119109,[[109630.0,1.1456677],[109620.0,0.85059826],[109610.0,0.75404705],[109600.0,0.37455408],[109590.0,1.90097605]],[[109640.0,0.2485528],[109650.0,0.575948],[109660.0,0.63428087],[109670.0,1.33321383],[109680.0,2.69403771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587119311,[[109630.0,1.44272746],[109620.0,0.93059826],[109610.0,0.75404705],[109600.0,0.48455408],[109590.0,1.90097605]],[[109640.0,0.1843528],[109650.0,0.575948],[109660.0,0.37785521],[109670.0,1.33321383],[109680.0,2.19991819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587119615,[[109630.0,1.47272746],[109620.0,0.89749826],[109610.0,0.75404705],[109600.0,0.48455408],[109590.0,1.90097605]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.33321383],[109680.0,2.19991819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587119816,[[109630.0,1.47272746],[109620.0,0.89749826],[109610.0,0.75404705],[109600.0,0.48455408],[109590.0,1.7188413]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.33321383],[109680.0,2.19991819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587120216,[[109630.0,1.42272746],[109620.0,0.81749826],[109610.0,0.75404705],[109600.0,0.37455408],[109590.0,1.7188413]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.33321383],[109680.0,2.19991819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587120516,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,0.97455408],[109590.0,1.7188413]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.19991819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587122218,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,0.97455408],[109590.0,1.9675413]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587126523,[[109630.0,1.72272746],[109620.0,0.90669826],[109610.0,0.39324705],[109600.0,0.97455408],[109590.0,1.9675413]],[[109640.0,0.43141256],[109650.0,0.279448],[109660.0,0.26411497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587126721,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,0.97455408],[109590.0,1.9675413]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587129519,[[109630.0,1.4756677],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,0.97455408],[109590.0,1.9675413]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587129725,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,1.43058958],[109590.0,1.5114849]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587130723,[[109630.0,1.4756677],[109620.0,1.0204385],[109610.0,0.75404705],[109600.0,1.43058958],[109590.0,1.5114849]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587130924,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,1.43058958],[109590.0,1.5114849]],[[109640.0,0.67847232],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587131527,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,1.43058958],[109590.0,1.5114849]],[[109640.0,0.1843528],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,3.19353771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587131728,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,1.43058958],[109590.0,1.5114849]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,3.19353771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587137329,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,1.43058958],[109590.0,1.5114849]],[[109640.0,0.1843528],[109650.0,0.640248],[109660.0,0.37785521],[109670.0,1.34238686],[109680.0,2.45235843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587137628,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.75404705],[109600.0,1.43058958],[109590.0,1.5114849]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587137828,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.68138737],[109600.0,1.43058958],[109590.0,1.5114849]],[[109640.0,0.43141256],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587139333,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.5114849]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587139926,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587140232,[[109630.0,1.79558136],[109620.0,1.19464436],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587140632,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.52754455],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587140832,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.5114849]],[[109640.0,0.52754455],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587144332,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.5114849]],[[109640.0,0.77460431],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587144635,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.5114849]],[[109640.0,0.77460431],[109650.0,0.640248],[109660.0,0.37785521],[109670.0,1.34238686],[109680.0,3.19353771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587147337,[[109630.0,1.72272746],[109620.0,1.26749826],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.5114849]],[[109640.0,0.52754455],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587147935,[[109630.0,1.79558136],[109620.0,1.19464436],[109610.0,0.68138737],[109600.0,1.50532061],[109590.0,1.5114849]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587148234,[[109630.0,1.79558136],[109620.0,1.28571173],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587148835,[[109630.0,1.79558136],[109620.0,0.92491173],[109610.0,0.22952],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587148836,[[109630.0,1.79558136],[109620.0,0.92491173],[109610.0,0.22952],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.279448],[109660.0,0.26411497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587149134,[[109630.0,1.79558136],[109620.0,1.28571173],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587149338,[[109630.0,1.79558136],[109620.0,0.92491173],[109610.0,0.22952],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.279448],[109660.0,0.26411497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587149531,[[109630.0,1.79558136],[109620.0,1.28571173],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,0.62491497],[109670.0,1.34238686],[109680.0,2.69941819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587153540,[[109630.0,1.79558136],[109620.0,1.28571173],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,1.44811497],[109670.0,0.74890686],[109680.0,2.46989819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587153738,[[109630.0,1.77630453],[109620.0,1.3046637],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587155041,[[109630.0,1.77630453],[109620.0,1.3046637],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.65764644],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587156142,[[109630.0,1.77630453],[109620.0,1.3046637],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.25792357],[109650.0,0.65764644],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587156444,[[109630.0,1.77630453],[109620.0,1.3046637],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.65764644],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587157241,[[109630.0,1.77630453],[109620.0,1.30494762],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.640248],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587158544,[[109630.0,1.77630453],[109620.0,1.30494762],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.65780235],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587159342,[[109630.0,1.77630453],[109620.0,0.94414762],[109610.0,0.22952],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.29700235],[109660.0,1.07025976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587159543,[[109630.0,1.77630453],[109620.0,1.30494762],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.65780235],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587160445,[[109630.0,1.77630453],[109620.0,0.94414762],[109610.0,0.22952],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.29700235],[109660.0,1.07025976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587160644,[[109630.0,1.77630453],[109620.0,1.30494762],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.65780235],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587167646,[[109630.0,1.68210453],[109620.0,1.30494762],[109610.0,0.59032],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.50498333],[109650.0,0.56070235],[109660.0,1.43105976],[109670.0,0.74890686],[109680.0,2.32110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587167941,[[109630.0,2.04290453],[109620.0,1.30494762],[109610.0,0.22952],[109600.0,1.50532061],[109590.0,1.69361965]],[[109640.0,0.25792357],[109650.0,0.44696211],[109660.0,1.43105976],[109670.0,0.73969383],[109680.0,2.68190674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587168150,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.37782629],[109590.0,1.69361965]],[[109640.0,0.25792357],[109650.0,0.44696211],[109660.0,1.52895976],[109670.0,0.73969383],[109680.0,2.68190674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587168447,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.37782629],[109590.0,1.69361965]],[[109640.0,0.07557077],[109650.0,0.58372501],[109660.0,0.70575976],[109670.0,0.55575203],[109680.0,2.68190674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587168648,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.37782629],[109590.0,1.69361965]],[[109640.0,0.25792337],[109650.0,0.40137441],[109660.0,0.70575976],[109670.0,1.37895203],[109680.0,2.91142674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587169648,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.25792337],[109650.0,0.40137441],[109660.0,0.70575976],[109670.0,1.37895203],[109680.0,2.91142674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587170349,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.25792337],[109650.0,0.40137441],[109660.0,0.70575976],[109670.0,1.37895203],[109680.0,2.92057607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587172355,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.25792337],[109650.0,0.40137441],[109660.0,0.70575976],[109670.0,1.37895203],[109680.0,1.42057607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587172951,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.25792337],[109650.0,0.15431465],[109660.0,0.4587],[109670.0,1.37895203],[109680.0,1.17351631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587173151,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.25792337],[109650.0,0.40137441],[109660.0,0.70575976],[109670.0,1.37895203],[109680.0,1.42057607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587173451,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.25792337],[109650.0,0.44696211],[109660.0,0.70575976],[109670.0,1.33337383],[109680.0,1.42057607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587174252,[[109630.0,2.13620453],[109620.0,1.30494762],[109610.0,0.35701432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.25792337],[109650.0,0.44696211],[109660.0,0.70575976],[109670.0,1.33337383],[109680.0,1.34802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587177651,[[109630.0,1.88914477],[109620.0,1.05788786],[109610.0,0.35701432],[109600.0,1.37946653],[109590.0,1.44491965]],[[109640.0,0.25792337],[109650.0,0.44696211],[109660.0,0.70575976],[109670.0,1.33337383],[109680.0,1.34802909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587177853,[[109630.0,1.06594477],[109620.0,1.30494762],[109610.0,0.12749432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.75204289],[109650.0,0.56070235],[109660.0,0.70575976],[109670.0,1.33337383],[109680.0,1.05977607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587178152,[[109630.0,1.38945287],[109620.0,1.38254292],[109610.0,0.71781432],[109600.0,1.62652629],[109590.0,1.44491965]],[[109640.0,0.75204289],[109650.0,0.65650235],[109660.0,0.60785976],[109670.0,1.33337383],[109680.0,1.54474626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587178457,[[109630.0,1.38945287],[109620.0,1.35567555],[109610.0,0.68138737],[109600.0,1.75402061],[109590.0,1.44491965]],[[109640.0,0.84784289],[109650.0,0.56070235],[109660.0,0.60785976],[109670.0,1.33337383],[109680.0,1.54474626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587180254,[[109630.0,0.56625287],[109620.0,1.35567555],[109610.0,0.45186737],[109600.0,1.75402061],[109590.0,0.18395965]],[[109640.0,0.84784289],[109650.0,0.56070235],[109660.0,0.60785976],[109670.0,0.51017383],[109680.0,1.31522626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587181358,[[109630.0,0.56625287],[109620.0,1.35567555],[109610.0,0.45186737],[109600.0,1.50532061],[109590.0,0.43265965]],[[109640.0,0.84784289],[109650.0,0.56070235],[109660.0,0.60785976],[109670.0,0.51017383],[109680.0,1.31522626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587181548,[[109630.0,0.56625287],[109620.0,1.35567555],[109610.0,0.45186737],[109600.0,1.50532061],[109590.0,0.43265965]],[[109640.0,0.35372337],[109650.0,0.56070235],[109660.0,0.60785976],[109670.0,0.51017383],[109680.0,1.31522626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587181753,[[109630.0,0.56625287],[109620.0,1.35567555],[109610.0,0.45186737],[109600.0,1.50532061],[109590.0,0.43265965]],[[109640.0,0.84784289],[109650.0,0.56070235],[109660.0,0.60785976],[109670.0,0.51017383],[109680.0,1.31522626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587183156,[[109630.0,0.56625287],[109620.0,1.35567555],[109610.0,0.45186737],[109600.0,1.50532061],[109590.0,0.43265965]],[[109640.0,0.84784289],[109650.0,0.56070235],[109660.0,0.60785976],[109670.0,0.51017383],[109680.0,1.32426875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587183563,[[109630.0,0.81331263],[109620.0,1.35567555],[109610.0,0.45186737],[109600.0,1.50532061],[109590.0,0.43265965]],[[109640.0,0.84784289],[109650.0,0.56070235],[109660.0,0.60785976],[109670.0,0.51017383],[109680.0,1.32426875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587185061,[[109630.0,0.63095493],[109620.0,1.17329565],[109610.0,0.45186737],[109600.0,1.04928511],[109590.0,0.43265965]],[[109640.0,0.66549029],[109650.0,0.37835435],[109660.0,0.60785976],[109670.0,0.05441023],[109680.0,1.32426875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587185267,[[109630.0,0.38389517],[109620.0,0.92623589],[109610.0,0.45186737],[109600.0,0.80222535],[109590.0,0.18395965]],[[109640.0,0.66549029],[109650.0,0.37835435],[109660.0,0.60785976],[109670.0,0.05441023],[109680.0,1.32426875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587185268,[[109630.0,0.38389517],[109620.0,0.92623589],[109610.0,0.45186737],[109600.0,0.80222535],[109590.0,0.18395965]],[[109640.0,0.17137077],[109650.0,0.37835435],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.08358947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587186171,[[109630.0,0.09389517],[109620.0,0.48623589],[109610.0,0.45186737],[109600.0,0.22222535],[109590.0,0.18395965]],[[109640.0,0.17137077],[109650.0,0.37835435],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.08358947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587186566,[[109630.0,0.35389517],[109620.0,0.94623589],[109610.0,0.45186737],[109600.0,0.76222535],[109590.0,0.18395965]],[[109640.0,0.17137077],[109650.0,0.37835435],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.08358947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587187962,[[109630.0,0.38689517],[109620.0,0.91393589],[109610.0,0.45186737],[109600.0,0.76222535],[109590.0,0.18395965]],[[109640.0,0.17137077],[109650.0,0.37835435],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.08358947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587191167,[[109630.0,0.38689517],[109620.0,0.8947],[109610.0,0.45186737],[109600.0,0.76222535],[109590.0,0.18395965]],[[109640.0,0.17137077],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.08358947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587191669,[[109630.0,0.41769517],[109620.0,0.8628],[109610.0,0.45186737],[109600.0,0.76222535],[109590.0,0.18395965]],[[109640.0,0.17137077],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.08358947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587193267,[[109630.0,0.08389517],[109620.0,0.3928],[109610.0,0.45186737],[109600.0,0.76222535],[109590.0,0.18395965]],[[109640.0,0.17137077],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.08358947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587193573,[[109630.0,0.28104127],[109620.0,0.8359],[109610.0,0.3916],[109600.0,0.81507925],[109590.0,0.27502702]],[[109640.0,0.19397014],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.01104249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587193774,[[109630.0,0.28104127],[109620.0,0.8672],[109610.0,0.3608],[109600.0,0.68758493],[109590.0,0.27502702]],[[109640.0,0.19397014],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.01104249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587194072,[[109630.0,0.28104127],[109620.0,0.8672],[109610.0,0.3608],[109600.0,0.68758493],[109590.0,0.09289227]],[[109640.0,0.19397014],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.01104249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587194273,[[109630.0,0.28104127],[109620.0,0.8672],[109610.0,0.3608],[109600.0,0.68758493],[109590.0,0.0018249]],[[109640.0,0.19397014],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.01104249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587194972,[[109630.0,0.28104127],[109620.0,0.8672],[109610.0,0.4336539],[109600.0,0.61473103],[109590.0,0.09289227]],[[109640.0,0.19397014],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.01104249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751587196073,[[109630.0,0.28104127],[109620.0,0.8672],[109610.0,0.4336539],[109600.0,0.61473103],[109590.0,0.09289227]],[[109640.0,0.19397014],[109650.0,0.3608],[109660.0,0.3608],[109670.0,0.05441023],[109680.0,0.08358947]]]