{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751414400236,[[105670.0,0.09955815],[105660.0,0.065],[105640.0,0.00105125],[105630.0,0.0121626],[105610.0,0.00094684]],[[105680.0,0.255234],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.25264],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414400425,[[105670.0,0.09955815],[105660.0,0.065],[105650.0,0.0313],[105640.0,0.00105125],[105630.0,0.0121626]],[[105680.0,0.255234],[105690.0,0.0313],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.25264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414400731,[[105670.0,0.09955815],[105660.0,0.19667181],[105650.0,0.0313],[105640.0,0.00105125],[105630.0,0.20026518]],[[105680.0,0.255234],[105690.0,0.0313],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.25264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414400935,[[105670.0,0.09955815],[105660.0,0.19667181],[105650.0,0.0313],[105640.0,0.00105125],[105630.0,0.20026518]],[[105680.0,0.255234],[105690.0,0.0313],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30939813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414401729,[[105670.0,0.09955815],[105660.0,0.19667181],[105650.0,0.0313],[105640.0,0.18915383],[105630.0,0.0121626]],[[105680.0,0.255234],[105690.0,0.0313],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30939813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414402530,[[105670.0,0.09655815],[105660.0,0.19667181],[105650.0,0.0313],[105640.0,0.18915383],[105580.0,0.0009471]],[[105680.0,0.255234],[105690.0,0.0313],[105720.0,0.00656184],[105740.0,0.30939813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414402933,[[105670.0,0.09555815],[105660.0,0.19667181],[105650.0,0.0313],[105640.0,0.18915383],[105600.0,0.30096414]],[[105680.0,0.255234],[105690.0,0.0313],[105720.0,0.00656184],[105740.0,0.30939813],[105850.0,0.80271006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414403633,[[105670.0,0.09555815],[105660.0,0.065],[105650.0,0.0313],[105640.0,0.18915383],[105600.0,0.30096414]],[[105680.0,0.255234],[105690.0,0.0313],[105720.0,0.00656184],[105740.0,0.30939813],[105750.0,0.07567751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414403931,[[105670.0,0.37938045],[105660.0,0.1596183],[105650.0,0.4731507],[105640.0,0.18915383],[105630.0,0.473208]],[[105680.0,0.4444422],[105690.0,0.1419026],[105710.0,0.0472916],[105720.0,0.47941184],[105740.0,0.78317203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414404125,[[105670.0,0.37938045],[105660.0,0.38052088],[105650.0,0.4731507],[105640.0,0.00105125],[105630.0,0.473208]],[[105680.0,0.4749422],[105690.0,0.1419026],[105710.0,0.0472916],[105720.0,0.47941184],[105740.0,0.78317203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414404425,[[105670.0,0.37938045],[105660.0,0.38052088],[105650.0,0.71768406],[105640.0,0.00105125],[105630.0,0.473208]],[[105680.0,0.4749422],[105690.0,0.1419026],[105710.0,0.0472916],[105720.0,0.47941184],[105740.0,0.78317203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414404632,[[105670.0,0.37938045],[105660.0,0.38052088],[105650.0,0.71768406],[105640.0,0.00105125],[105630.0,0.473208]],[[105680.0,0.4749422],[105690.0,0.1892041],[105720.0,0.47941184],[105740.0,0.78317203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414404831,[[105670.0,0.37938045],[105660.0,0.38052088],[105650.0,0.71768406],[105640.0,0.00105125],[105630.0,0.473208]],[[105680.0,0.4749422],[105690.0,0.1892041],[105720.0,0.47941184],[105740.0,0.78317203],[105820.0,0.30271006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414405032,[[105670.0,0.37938045],[105660.0,0.34772088],[105650.0,0.71768406],[105640.0,0.00105125],[105630.0,0.77417214]],[[105680.0,0.4444422],[105690.0,0.1892041],[105720.0,0.47941184],[105740.0,0.78317203],[105820.0,0.30271006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414405228,[[105670.0,0.37938045],[105660.0,0.61836088],[105650.0,0.71768406],[105640.0,1.30897125],[105630.0,0.77417214]],[[105680.0,0.4761422],[105690.0,0.1892041],[105710.0,0.23904],[105720.0,0.47941184],[105730.0,1.30792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414405426,[[105670.0,0.37938045],[105660.0,0.37932088],[105650.0,0.71768406],[105640.0,1.30897125],[105630.0,0.77417214]],[[105680.0,0.4761422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.30792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414405631,[[105670.0,0.37938045],[105660.0,0.61836088],[105650.0,0.71768406],[105640.0,1.30897125],[105630.0,0.77417214]],[[105680.0,0.4761422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.30792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414405932,[[105670.0,0.37938045],[105660.0,0.61836088],[105650.0,0.71768406],[105640.0,1.30897125],[105630.0,0.77417214]],[[105680.0,0.4761422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.80062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414407135,[[105670.0,0.51104068],[105660.0,0.61836088],[105650.0,0.4731507],[105640.0,1.30897125],[105630.0,0.71774136]],[[105680.0,0.4761422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.80062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414407333,[[105670.0,0.51104068],[105660.0,0.4302583],[105650.0,0.66125328],[105640.0,1.30897125],[105630.0,0.71774136]],[[105680.0,0.4761422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.80062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414408636,[[105670.0,0.51104068],[105660.0,0.3986583],[105650.0,0.66125328],[105640.0,1.30897125],[105630.0,0.71774136]],[[105680.0,0.4444422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.80062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414408836,[[105670.0,0.51104068],[105660.0,0.4305583],[105650.0,0.66125328],[105640.0,1.30897125],[105630.0,1.28918136]],[[105680.0,0.4748422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.80062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414409135,[[105670.0,0.51104068],[105660.0,0.1915183],[105650.0,0.66125328],[105640.0,1.30897125],[105630.0,0.71774136]],[[105680.0,0.4748422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.80062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414409336,[[105670.0,0.51104068],[105660.0,0.1915183],[105650.0,0.90045328],[105640.0,1.30897125],[105630.0,1.28918136]],[[105680.0,0.4748422],[105690.0,0.1892041],[105710.0,0.7119393],[105720.0,0.47941184],[105730.0,1.80062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414409532,[[105670.0,0.51104068],[105660.0,0.1915183],[105650.0,0.90045328],[105640.0,1.30897125],[105630.0,0.71774136]],[[105680.0,0.4748422],[105690.0,0.1892041],[105710.0,0.4728993],[105720.0,0.47941184],[105730.0,1.80062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414409730,[[105670.0,0.22721838],[105660.0,0.0946186],[105640.0,0.00105125],[105630.0,0.71775746],[105610.0,0.98721356]],[[105680.0,0.4444422],[105690.0,0.1892041],[105710.0,0.4728993],[105720.0,0.47941184],[105730.0,1.85737813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414410032,[[105670.0,0.07751838],[105660.0,0.331169],[105640.0,0.04836865],[105630.0,0.27613336],[105610.0,0.72921356]],[[105680.0,0.8836982],[105690.0,0.4284041],[105710.0,0.9655993],[105720.0,1.05249184],[105730.0,1.36467813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414410235,[[105660.0,0.331169],[105640.0,0.14186865],[105630.0,0.24453336],[105610.0,0.72921356],[90801.0,0.01865864]],[[105670.0,0.1892261],[105680.0,0.8837105],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414410434,[[105660.0,0.331169],[105640.0,0.14186865],[105630.0,0.24453336],[105610.0,0.72921356],[90801.0,0.01865864]],[[105670.0,0.1892261],[105680.0,0.3803545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414410638,[[105660.0,0.42579876],[105650.0,0.18810258],[105640.0,0.14186865],[105630.0,0.24453336],[105610.0,0.54111098]],[[105670.0,0.1892261],[105680.0,0.3803545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414410936,[[105660.0,0.42579876],[105650.0,0.18810258],[105640.0,0.14186865],[105630.0,0.24453336],[105610.0,0.54111098]],[[105670.0,0.1892261],[105680.0,0.3813545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414411336,[[105660.0,0.42579876],[105640.0,0.32997123],[105630.0,0.24453336],[105610.0,0.54111098],[91085.0,0.01845583]],[[105670.0,0.1892261],[105680.0,0.3813545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414411536,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.29997123],[105630.0,0.24453336],[105610.0,0.54111098]],[[105670.0,0.1892261],[105680.0,0.3813545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414411739,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.29997123],[105610.0,1.11335098],[105600.0,0.71787206]],[[105670.0,0.1892261],[105680.0,0.3813545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414411939,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.29997123],[105610.0,1.11335098],[105600.0,0.71787206]],[[105670.0,0.1892261],[105680.0,0.3823545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414412135,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.11186865],[105610.0,1.30145356],[105600.0,0.71787206]],[[105670.0,0.1892261],[105680.0,0.3823545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414412439,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.11186865],[105610.0,1.30145356],[105600.0,0.71787206]],[[105670.0,0.1902261],[105680.0,0.3813545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414412947,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.11186865],[105610.0,1.00048942],[105600.0,0.71787206]],[[105670.0,0.1902261],[105680.0,0.3803545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414413240,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.07996865],[105610.0,1.00048942],[105600.0,0.71787206]],[[105670.0,0.2535261],[105680.0,0.3803545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414413438,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.07996865],[105630.0,0.0327],[105610.0,1.00048942]],[[105670.0,0.2840261],[105680.0,0.3803545],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414415140,[[105660.0,0.42579876],[105650.0,0.0322],[105640.0,0.07996865],[105630.0,0.0327],[105610.0,1.00048942]],[[105670.0,0.4751601],[105680.0,0.1892205],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414416238,[[105640.0,0.12728645],[105630.0,0.0327],[105610.0,0.66235632],[105590.0,1.55245336],[105580.0,0.9715719]],[[105670.0,0.475214],[105690.0,0.2392],[105700.0,0.4729641],[105710.0,0.9666304],[105720.0,0.57964184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414416541,[[105650.0,0.33121231],[105640.0,0.17460555],[105630.0,0.0644],[105620.0,0.23924],[105610.0,0.66235632]],[[105660.0,0.4389184],[105670.0,0.223634],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414416839,[[105650.0,0.2365736],[105640.0,0.17460555],[105630.0,0.0644],[105620.0,0.23924],[105610.0,0.66235632]],[[105660.0,0.4389184],[105670.0,0.223634],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414417033,[[105650.0,0.33122127],[105640.0,0.20590555],[105630.0,0.0327],[105620.0,0.42734258],[105610.0,0.47425374]],[[105660.0,0.4389184],[105670.0,0.223634],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414417340,[[105650.0,0.33122127],[105640.0,0.20590555],[105630.0,0.0327],[105620.0,0.42734258],[105610.0,0.47425374]],[[105660.0,0.4389184],[105670.0,0.222634],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414417542,[[105650.0,0.33122127],[105640.0,0.20790555],[105630.0,0.0327],[105620.0,0.42734258],[105610.0,0.47425374]],[[105660.0,0.4389184],[105670.0,0.222634],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414417740,[[105650.0,0.33122127],[105640.0,0.20790555],[105630.0,0.0327],[105620.0,0.23924],[105610.0,0.66235632]],[[105660.0,0.4389184],[105670.0,0.222634],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414417942,[[105650.0,0.33122127],[105640.0,0.20790555],[105630.0,0.16414253],[105620.0,0.23924],[105610.0,0.66235632]],[[105660.0,0.4389184],[105670.0,0.222634],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414418134,[[105650.0,0.33122127],[105640.0,0.21090555],[105630.0,0.16414253],[105610.0,0.66235632],[105600.0,0.71787206]],[[105660.0,0.4389184],[105670.0,0.221634],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414418340,[[105650.0,0.33122127],[105640.0,0.24250555],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23455632]],[[105660.0,0.4696184],[105670.0,0.191134],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414418640,[[105650.0,0.33222127],[105640.0,0.23950555],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23455632]],[[105660.0,0.4696184],[105670.0,0.191134],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414418841,[[105650.0,0.33222127],[105640.0,0.23950555],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23451632]],[[105660.0,0.4696184],[105670.0,0.191134],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414419146,[[105650.0,0.33322127],[105640.0,0.23750555],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23451632]],[[105660.0,0.4696184],[105670.0,0.191134],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414420145,[[105650.0,0.33322127],[105640.0,0.23750555],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23451632]],[[105660.0,0.6607524],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414420743,[[105650.0,0.33322127],[105640.0,0.23750555],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23451632]],[[105660.0,0.6607524],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.9656641],[105710.0,0.4739304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414421248,[[105650.0,0.28590957],[105640.0,0.28482465],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23479632]],[[105660.0,0.6607524],[105680.0,0.4730373],[105690.0,0.2392],[105700.0,0.9656641],[105710.0,0.4739304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414421541,[[105650.0,0.28590957],[105640.0,0.28482465],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23479632]],[[105660.0,0.6607524],[105680.0,0.4730373],[105690.0,0.81168],[105700.0,0.9656641],[105710.0,0.4739304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414422042,[[105650.0,0.28590957],[105640.0,0.28482465],[105630.0,0.13144253],[105620.0,0.42734258],[105610.0,1.04669374]],[[105660.0,0.6607524],[105680.0,0.4730373],[105690.0,0.81168],[105700.0,0.9656641],[105710.0,0.4739304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414422341,[[105650.0,0.28590957],[105640.0,0.23750555],[105630.0,0.13144253],[105620.0,0.47466868],[105610.0,1.04669374]],[[105660.0,0.6607524],[105680.0,0.4730373],[105690.0,0.81168],[105700.0,0.9656641],[105710.0,0.4739304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414422743,[[105650.0,0.28590957],[105640.0,0.28482465],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23479632]],[[105660.0,0.6607524],[105680.0,0.4730373],[105690.0,0.81168],[105700.0,0.9656641],[105710.0,0.4739304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414422945,[[105650.0,0.28590957],[105640.0,0.28482465],[105630.0,0.13144253],[105620.0,0.23924],[105610.0,1.23479632]],[[105660.0,0.6607524],[105680.0,0.4730373],[105690.0,1.11015841],[105700.0,0.9656641],[105710.0,0.4739304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414423747,[[105650.0,0.09664767],[105640.0,0.44210186],[105630.0,0.13144253],[105620.0,0.2865664],[105610.0,0.66235632]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,1.11015841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414423942,[[105650.0,0.09664767],[105640.0,0.39478366],[105630.0,0.13144253],[105620.0,0.2865664],[105610.0,0.76144942]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414424147,[[105650.0,0.09664767],[105640.0,0.39478366],[105630.0,0.17876603],[105620.0,0.2865664],[105610.0,0.76144942]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414424543,[[105650.0,0.09664767],[105640.0,0.34746496],[105630.0,0.17876573],[105620.0,0.0473264],[105610.0,0.18904942]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414424738,[[105650.0,0.002],[105640.0,0.01638376],[105630.0,0.46269663],[105610.0,1.04814272],[91502.0,0.0007]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414424944,[[105650.0,0.002],[105640.0,0.25298336],[105630.0,0.27341263],[105620.0,0.0964],[105610.0,1.00080942]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414425144,[[105650.0,0.002],[105640.0,0.34762206],[105630.0,0.17876573],[105620.0,0.0964],[105610.0,1.00080942]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414425345,[[105650.0,0.002],[105640.0,0.34762206],[105630.0,0.27516573],[105620.0,0.18810258],[105610.0,0.81270684]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414425544,[[105650.0,0.002],[105640.0,0.34762206],[105630.0,0.27516573],[105620.0,0.18810258],[105610.0,1.28602724]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414425745,[[105650.0,0.1912619],[105640.0,0.15834226],[105630.0,0.27516573],[105620.0,0.18810258],[105610.0,1.28602724]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414425947,[[105650.0,0.1912619],[105640.0,0.19084226],[105630.0,0.24266573],[105620.0,0.38670895],[105610.0,1.28602724]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414426147,[[105650.0,0.1912619],[105640.0,0.38448479],[105630.0,0.0473232],[105620.0,0.38670895],[105610.0,1.28602724]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414426952,[[105650.0,0.1912619],[105640.0,0.25304226],[105630.0,0.17876573],[105620.0,0.38670895],[105610.0,1.28602724]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414427355,[[105650.0,0.002],[105640.0,0.44230686],[105630.0,0.17876573],[105620.0,0.38670895],[105610.0,1.28602724]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414427653,[[105650.0,0.1912619],[105640.0,0.25304226],[105630.0,0.17876573],[105620.0,0.19860637],[105610.0,1.47412982]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414429650,[[105650.0,0.002],[105640.0,0.44231226],[105630.0,0.17876573],[105620.0,0.19860637],[105610.0,1.47412982]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414429851,[[105650.0,0.002],[105640.0,0.39499246],[105630.0,0.17876573],[105620.0,0.24593507],[105610.0,1.47412982]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414431162,[[105650.0,0.002],[105640.0,0.44231226],[105630.0,0.13144253],[105620.0,0.24593507],[105610.0,1.47412982]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,2.41835841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414431558,[[105650.0,0.1912619],[105640.0,0.30036206],[105630.0,0.13144253],[105620.0,0.19860637],[105610.0,1.47412982]],[[105660.0,0.6607524],[105670.0,0.01738396],[105680.0,0.4903578],[105690.0,1.60667841],[105700.0,0.9666641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414431761,[[105650.0,0.28590957],[105640.0,0.30036206],[105630.0,0.13144253],[105620.0,0.85998505],[105610.0,0.81270684]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,0.5376633],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414431958,[[105650.0,0.37890957],[105640.0,0.20566206],[105620.0,0.99142758],[105610.0,0.81270684],[91333.0,1.5]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4424233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414432357,[[105650.0,0.37890957],[105640.0,0.33710459],[105620.0,0.85998505],[105610.0,0.81270684],[91333.0,1.5]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4424233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414432669,[[105650.0,0.47273732],[105640.0,0.33710459],[105620.0,0.85998505],[105610.0,1.0572402],[105600.0,0.4733387]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4424233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414433054,[[105650.0,0.47273732],[105640.0,0.20566206],[105630.0,0.13144253],[105620.0,0.85998505],[105610.0,1.0572402]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4424233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414433252,[[105650.0,0.37890957],[105640.0,0.29948981],[105630.0,0.13144253],[105620.0,0.85998505],[105610.0,1.0572402]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4424233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414433458,[[105650.0,0.37890957],[105640.0,0.29948981],[105620.0,0.803325],[105610.0,1.0572402],[105600.0,0.66144128]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4424233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414433762,[[105650.0,0.37890957],[105640.0,0.29948981],[105620.0,0.803325],[105610.0,0.81270684],[105600.0,0.66144128]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4424233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414434361,[[105650.0,0.37890957],[105640.0,0.29948981],[105620.0,0.803325],[105610.0,0.81270684],[105600.0,0.66144128]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3823233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414434761,[[105650.0,0.37890957],[105640.0,0.20566206],[105630.0,0.09382775],[105620.0,0.803325],[105610.0,0.81270684]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3823233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414435155,[[105650.0,0.34860957],[105640.0,0.20566206],[105630.0,0.09382775],[105620.0,0.803325],[105610.0,0.81270684]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3498233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414435355,[[105650.0,0.38060957],[105640.0,0.20566206],[105630.0,0.09382775],[105620.0,0.803325],[105610.0,0.81270684]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3498233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414435356,[[105650.0,0.38060957],[105640.0,0.20566206],[105630.0,0.09382775],[105620.0,0.803325],[105610.0,0.81270684]],[[105660.0,0.5223375],[105670.0,0.11088396],[105680.0,1.3498233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414437163,[[105650.0,0.38060957],[105640.0,0.29948981],[105620.0,0.803325],[105610.0,0.81270684],[91333.0,1.5]],[[105660.0,0.5223375],[105670.0,0.11088396],[105680.0,1.3498233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414437463,[[105650.0,0.38060957],[105640.0,0.29948981],[105620.0,0.803325],[105610.0,0.81270684],[105550.0,1.62489472]],[[105660.0,0.5223375],[105670.0,0.11088396],[105680.0,1.3498233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414438264,[[105650.0,0.38060957],[105640.0,0.29948981],[105620.0,0.803325],[105610.0,0.81270684],[105600.0,0.66144128]],[[105660.0,0.5223375],[105670.0,0.11088396],[105680.0,1.3498233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414438564,[[105650.0,0.34860957],[105640.0,0.29948981],[105620.0,0.803325],[105610.0,0.81270684],[105600.0,0.66144128]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3498233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414438760,[[105650.0,0.37950957],[105640.0,0.29948981],[105620.0,0.803325],[105610.0,0.81270684],[105600.0,0.66144128]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3801233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414438958,[[105650.0,0.47333732],[105640.0,0.20566206],[105620.0,0.803325],[105610.0,0.81270684],[105600.0,0.66144128]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3801233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414439162,[[105650.0,0.47333732],[105640.0,0.33710459],[105620.0,0.67188247],[105610.0,1.00080942],[105600.0,0.4733387]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3801233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414439866,[[105650.0,0.47333732],[105640.0,0.33710459],[105630.0,0.18810258],[105620.0,0.91641583],[105610.0,0.81270684]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3801233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414440060,[[105650.0,0.5109521],[105640.0,0.20566206],[105630.0,0.18810258],[105620.0,0.91641583],[105610.0,0.81270684]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3801233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414441459,[[105650.0,0.5109521],[105640.0,0.20566206],[105620.0,0.91641583],[105610.0,0.81270684]],[[105660.0,0.5223375],[105670.0,0.07908396],[105680.0,1.3801233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414441460,[[105650.0,0.37950957],[105640.0,0.20566206],[105620.0,0.67188247],[105610.0,0.81270684],[105570.0,0.001]],[[105660.0,0.5223375],[105670.0,0.04908396],[105680.0,1.3801233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414441764,[[105650.0,0.37950957],[105640.0,0.20566206],[105620.0,0.67188247],[105610.0,0.81270684],[105570.0,0.001]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4124233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414441965,[[105650.0,0.37950957],[105640.0,0.20566206],[105620.0,0.67188247],[105610.0,0.81270684],[105570.0,0.001]],[[105660.0,0.5223375],[105670.0,0.01738396],[105680.0,1.4427233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414445472,[[105650.0,0.37950957],[105640.0,0.20566206],[105620.0,0.67188247],[105610.0,0.81270684],[105570.0,0.001]],[[105660.0,0.5223375],[105670.0,0.10838396],[105680.0,1.3498233],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414446568,[[105650.0,0.37950957],[105640.0,0.20566206],[105620.0,0.67188247],[105610.0,1.28600044],[105580.0,0.4981471]],[[105660.0,0.380378],[105670.0,0.11200356],[105680.0,0.064626],[105690.0,1.60667841],[105700.0,0.9656641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414446763,[[105650.0,0.37950957],[105640.0,0.20566206],[105620.0,0.67188247],[105610.0,1.28600044],[105590.0,1.80512]],[[105660.0,0.191134],[105670.0,0.34855546],[105680.0,0.094626],[105690.0,1.63767841],[105700.0,0.4729641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414446968,[[105650.0,0.37950957],[105640.0,0.44526206],[105620.0,0.67188247],[105610.0,1.04676044],[105590.0,1.80612]],[[105660.0,0.191134],[105670.0,0.34855546],[105680.0,0.094626],[105690.0,2.24079841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414447162,[[105650.0,0.37950957],[105640.0,1.01838206],[105620.0,0.67188247],[105610.0,0.47424044],[105590.0,1.80612]],[[105660.0,0.191134],[105670.0,0.3311715],[105680.0,0.094626],[105690.0,2.24079841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414447360,[[105650.0,0.37950957],[105640.0,1.01838206],[105620.0,0.67188247],[105610.0,0.47424044],[105590.0,1.80612]],[[105660.0,0.380378],[105670.0,0.1419301],[105680.0,0.094626],[105690.0,2.24079841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414447560,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.01126753],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.380378],[105670.0,0.1419301],[105680.0,0.094626],[105690.0,2.24079841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414448073,[[105650.0,0.37950957],[105640.0,1.01838206],[105620.0,0.67188247],[105610.0,0.47424044],[89950.0,0.01926708]],[[105660.0,0.380378],[105670.0,0.1419301],[105680.0,0.094626],[105690.0,2.24079841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414448265,[[105650.0,0.37950957],[105640.0,1.01838206],[105620.0,0.67188247],[105610.0,0.47424044],[89950.0,0.01926708]],[[105660.0,0.380378],[105670.0,0.1419301],[105680.0,0.124826],[105690.0,2.21079841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414448762,[[105650.0,0.37950957],[105640.0,1.01838206],[105620.0,0.67188247],[105610.0,0.47424044],[89950.0,0.01926708]],[[105660.0,0.380378],[105670.0,0.1419301],[105680.0,0.157426],[105690.0,2.17979841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414451674,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.0114836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.380378],[105670.0,0.1419301],[105680.0,0.157426],[105690.0,2.17979841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414452179,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.0114836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.39154028],[105670.0,0.1419301],[105680.0,0.157426],[105690.0,2.17979841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414453178,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.0114836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.46738619],[105670.0,0.1419301],[105680.0,0.157426],[105690.0,2.17979841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414453379,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.0114836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.27814219],[105670.0,0.3311715],[105680.0,0.157426],[105690.0,2.17979841],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414454382,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.0114836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.27814219],[105670.0,0.3311715],[105680.0,0.1101205],[105690.0,1.65397621],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414454680,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.0114836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.27814219],[105670.0,0.3311715],[105680.0,0.1101205],[105690.0,1.65397621],[105700.0,1.2858841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414454980,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.0114836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.27814219],[105670.0,0.3311715],[105680.0,0.1101205],[105690.0,0.34577621],[105700.0,1.2858841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414455175,[[105650.0,0.37950957],[105640.0,1.01838206],[105630.0,0.0114836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.26697991],[105670.0,0.2365505],[105680.0,0.1574254],[105690.0,0.34577621],[105700.0,0.7125641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414455481,[[105650.0,0.34860957],[105640.0,1.01838206],[105630.0,1.3196836],[105620.0,0.67188247],[105610.0,0.47424044]],[[105660.0,0.26697991],[105680.0,0.0173205],[105690.0,0.42477991],[105700.0,0.2868932],[105710.0,1.5398304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414455778,[[105650.0,0.62870957],[105640.0,1.01838206],[105630.0,1.3196836],[105620.0,0.67188247],[105610.0,0.97144044]],[[105660.0,0.21626981],[105690.0,0.3311107],[105700.0,0.3496932],[105710.0,0.001],[105730.0,0.9655153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414455978,[[105650.0,0.62870957],[105640.0,1.01838206],[105630.0,1.3196836],[105620.0,0.67188247],[105610.0,0.97244044]],[[105660.0,0.21626981],[105690.0,0.3311107],[105700.0,0.3813932],[105710.0,0.5742],[105730.0,0.9655153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414456180,[[105650.0,0.62870957],[105640.0,1.01838206],[105630.0,1.3196836],[105620.0,0.67188247],[105610.0,0.97244044]],[[105660.0,0.21626981],[105690.0,0.3311107],[105700.0,0.3813932],[105710.0,0.59135776],[105730.0,0.9655153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414456374,[[105650.0,0.62870957],[105640.0,1.01838206],[105630.0,1.3196836],[105620.0,0.67188247],[105610.0,0.97244044]],[[105660.0,0.21626981],[105690.0,0.3311107],[105700.0,0.3341],[105710.0,0.06544656],[105730.0,0.9655153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414456575,[[105690.0,0.1891903],[105680.0,0.1418972],[105670.0,0.4730636],[105650.0,0.43944767],[105640.0,1.30227086]],[[105700.0,0.2837749],[105710.0,0.01815776],[105720.0,2.17524624],[105730.0,0.4728153],[105760.0,1.2170362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414456776,[[105690.0,0.1891903],[105680.0,0.20467912],[105670.0,1.0466636],[105660.0,0.0329],[105650.0,0.43944767]],[[105700.0,0.2837749],[105710.0,0.01815776],[105720.0,2.17524624],[105760.0,1.2170362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414456777,[[105690.0,0.1891903],[105680.0,0.20467912],[105670.0,1.0466636],[105660.0,0.0329],[105650.0,0.12674767]],[[105700.0,0.20047108],[105710.0,0.20403986],[105720.0,1.36204624],[105760.0,0.9653862],[105770.0,0.4736186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414456976,[[105690.0,0.2545903],[105680.0,0.20467912],[105670.0,1.2862636],[105650.0,0.002]],[[105700.0,0.20047108],[105710.0,0.20403986],[105720.0,1.36204624],[105760.0,0.9653862],[105770.0,0.4736186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414456977,[[105690.0,0.2545903],[105680.0,0.20467912],[105670.0,1.2862636],[105650.0,0.002],[105640.0,0.48955086]],[[105700.0,0.01128718],[105710.0,0.3459502],[105720.0,0.00656184],[105730.0,0.30428552],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414457187,[[105700.0,0.1891724],[105690.0,0.30193157],[105680.0,0.20467912],[105670.0,1.2862636],[105650.0,0.002]],[[105710.0,0.3459502],[105720.0,0.00656184],[105730.0,0.30428552],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414457188,[[105700.0,0.1891724],[105690.0,0.30193157],[105680.0,0.01548162],[105670.0,1.2862636],[105650.0,0.002]],[[105710.0,0.3932427],[105720.0,0.00656184],[105730.0,0.90794552],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414457480,[[105700.0,0.2220724],[105690.0,0.2216798],[105680.0,0.01548162],[105670.0,1.2862636],[105650.0,0.002]],[[105710.0,0.3921171],[105720.0,0.00656184],[105730.0,0.90794552],[105750.0,1.3082],[105780.0,10.11479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414457677,[[105700.0,0.2220724],[105690.0,0.2525798],[105680.0,0.01548162],[105670.0,1.2862636],[105650.0,0.001]],[[105710.0,0.3921171],[105720.0,0.00656184],[105730.0,0.90794552],[105750.0,1.3082],[105780.0,10.11479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414457981,[[105700.0,0.3166753],[105690.0,0.2525798],[105680.0,0.01548162],[105670.0,1.2862636],[105650.0,0.001]],[[105710.0,0.3921171],[105720.0,0.00656184],[105730.0,0.90794552],[105750.0,1.3082],[105780.0,10.11479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414458281,[[105700.0,0.3166753],[105690.0,0.2525798],[105680.0,0.01548162],[105670.0,1.2862636],[105650.0,0.001]],[[105710.0,0.4222171],[105720.0,0.00656184],[105730.0,0.87784552],[105750.0,1.3082],[105780.0,10.11479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414458481,[[105700.0,0.0946029],[105690.0,0.2052839],[105680.0,0.01548162],[105670.0,0.5203675],[105650.0,0.001]],[[105710.0,0.43335642],[105720.0,0.00656184],[105730.0,0.87820552],[105750.0,1.3082],[105780.0,10.11479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414458681,[[105700.0,0.2837752],[105690.0,0.2854801],[105680.0,0.01548162],[105670.0,1.2874499],[105650.0,0.001]],[[105710.0,0.43335642],[105720.0,0.00656184],[105730.0,0.30424552],[105750.0,1.3082],[105780.0,10.11479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414458976,[[105700.0,0.2837752],[105690.0,0.2529801],[105680.0,0.01548162],[105670.0,1.2874499],[105650.0,0.001]],[[105710.0,0.33156392],[105720.0,0.05384754],[105730.0,0.06468552],[105740.0,0.4737536],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414459179,[[105700.0,0.2837752],[105690.0,0.2854801],[105680.0,0.01548162],[105670.0,1.2874499],[105650.0,0.001]],[[105710.0,0.33156392],[105720.0,0.16163324],[105730.0,0.25696562],[105740.0,0.4737536],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414459380,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[105650.0,0.001]],[[105710.0,0.33156392],[105720.0,0.16163324],[105730.0,0.25696562],[105740.0,1.0481136],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414459677,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[105650.0,0.001]],[[105710.0,0.59777729],[105720.0,0.16163324],[105730.0,0.25696562],[105740.0,1.0481136],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414460578,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[105650.0,0.001]],[[105710.0,0.59777729],[105720.0,0.16163324],[105730.0,0.01740562],[105740.0,0.4737536],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414460784,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[105650.0,0.001]],[[105710.0,0.59777729],[105720.0,0.16163324],[105730.0,0.25696562],[105740.0,1.0481936],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414460985,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[105650.0,0.001]],[[105710.0,0.59377729],[105720.0,0.16163324],[105730.0,0.25696562],[105740.0,1.0481936],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414461284,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[90095.0,0.0007]],[[105710.0,0.59377729],[105720.0,0.16163324],[105730.0,0.25696562],[105740.0,1.0481936],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414461690,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[90095.0,0.0007]],[[105710.0,0.59177729],[105720.0,0.16163324],[105730.0,0.25696562],[105740.0,1.0481936],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414461987,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[90095.0,0.0007]],[[105710.0,0.59577729],[105720.0,0.16163324],[105730.0,0.25696562],[105740.0,1.0481936],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414463984,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.2874499],[105660.0,0.4730991]],[[105710.0,0.50119519],[105720.0,0.20892124],[105730.0,0.01740562],[105740.0,0.4737536],[105750.0,1.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414464288,[[105700.0,0.3475752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,2.5953699],[105660.0,0.4730991]],[[105710.0,0.195134],[105720.0,0.00656184],[105730.0,0.3309822],[105740.0,0.0482777],[105750.0,2.13961395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414464588,[[105700.0,0.9221752],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,2.0214899],[105660.0,0.4730991]],[[105710.0,0.195134],[105720.0,0.00656184],[105730.0,0.3309822],[105740.0,0.1432777],[105750.0,2.13961395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414464789,[[105700.0,1.1617352],[105690.0,0.2216801],[105680.0,0.01548162],[105670.0,1.7819299],[105660.0,0.4730991]],[[105710.0,0.195134],[105720.0,0.00656184],[105730.0,0.3309822],[105740.0,0.1432777],[105750.0,1.56501395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414464989,[[105700.0,1.1617352],[105690.0,0.1891801],[105680.0,0.01548162],[105670.0,1.7819299],[105660.0,0.4730991]],[[105710.0,0.195134],[105720.0,0.19569884],[105730.0,0.2063486],[105740.0,0.0482777],[105750.0,1.32545395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414465191,[[105700.0,1.1947352],[105690.0,0.1891801],[105680.0,0.01548162],[105670.0,1.7819299],[105660.0,0.4730991]],[[105710.0,0.195134],[105720.0,0.29026904],[105730.0,0.0645],[105740.0,0.0787777],[105750.0,2.13965395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414465390,[[105700.0,1.1947352],[105690.0,0.1891801],[105680.0,0.01548162],[105670.0,1.7819299],[105660.0,0.4730991]],[[105710.0,0.195134],[105720.0,0.33755644],[105730.0,0.0645],[105740.0,0.0787777],[105750.0,2.13965395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414465590,[[105700.0,1.1947352],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9702991]],[[105710.0,0.193134],[105720.0,0.00656184],[105740.0,0.1260556],[105760.0,0.5399689],[105790.0,0.47905303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414465791,[[105700.0,1.1947352],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.193134],[105720.0,0.00656184],[105730.0,0.3309792],[105740.0,0.0787777],[105750.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414465982,[[105700.0,1.1967352],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.191134],[105720.0,0.00656184],[105730.0,0.3467967],[105740.0,0.0787777],[105750.0,0.0472708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414466187,[[105700.0,1.1987352],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.191134],[105720.0,0.00656184],[105730.0,0.2215315],[105740.0,0.1733359],[105750.0,0.0472708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414466389,[[105700.0,1.1987352],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.191134],[105720.0,0.00656184],[105730.0,0.2215315],[105740.0,0.2040359],[105750.0,0.0472708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414466692,[[105700.0,1.27322853],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.191134],[105720.0,0.00656184],[105740.0,0.2680885],[105750.0,0.0945446],[105760.0,0.5399664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414466888,[[105700.0,1.52322853],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0657379],[105720.0,0.00656184],[105740.0,0.2373807],[105750.0,0.1602446],[105760.0,0.5399664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414467088,[[105700.0,1.52322853],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105740.0,0.2846567],[105750.0,0.1436712],[105760.0,0.5399664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414468087,[[105700.0,1.52322853],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105740.0,0.3319338],[105750.0,0.0964],[105760.0,0.5399664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414468296,[[105700.0,1.52322853],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.1891189],[105740.0,0.18653766],[105750.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414468593,[[105700.0,1.49022853],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.1891189],[105740.0,0.21723766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414468893,[[105700.0,1.68103653],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.16996056],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414469195,[[105700.0,1.43099653],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.21724016],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414469495,[[105700.0,1.43099653],[105690.0,0.1891801],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.31178737],[105750.0,0.1323661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414469793,[[105700.0,1.52425031],[105690.0,0.32093573],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.21724016],[105770.0,1.30635952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414469995,[[105700.0,1.55475031],[105690.0,0.32093573],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.16996056],[105760.0,0.5399687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414470195,[[105700.0,0.73903031],[105690.0,0.32093573],[105680.0,0.0266227],[105670.0,1.7819299],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.16996056],[105760.0,0.5399687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414470491,[[105700.0,1.55615031],[105690.0,0.32093573],[105680.0,0.0266227],[105670.0,1.97015223],[105660.0,0.9712991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.16996056],[105760.0,0.5399687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414470886,[[105700.0,1.55615031],[105690.0,0.32093573],[105680.0,0.0266227],[105670.0,2.46735223],[105660.0,0.4740991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.16996056],[105760.0,0.0472687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414471593,[[105700.0,1.55615031],[105690.0,0.1891801],[105680.0,0.15837833],[105670.0,2.46735223],[105660.0,0.4740991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679987],[105740.0,0.24699991],[105760.0,0.0472687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414472792,[[105700.0,1.55615031],[105690.0,0.1891801],[105680.0,0.15837833],[105670.0,2.2791299],[105660.0,0.66232143]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2207189],[105740.0,0.29427951],[105760.0,0.0472687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414472987,[[105700.0,1.55615031],[105690.0,0.1891801],[105680.0,0.15837833],[105670.0,2.2791299],[105660.0,0.66232143]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.2679986],[105740.0,0.24699991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414473197,[[105700.0,1.46289653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.66232143]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.3800789],[105740.0,0.18389991],[105850.0,0.09454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414473489,[[105700.0,1.46289653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,0.0374951],[105720.0,0.00656184],[105730.0,0.3327986],[105740.0,0.23117951],[105850.0,0.09454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414473888,[[105700.0,1.46289653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,0.0102799],[105720.0,0.00656184],[105730.0,0.0316],[105740.0,0.27846561],[105750.0,0.1418194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414474196,[[105700.0,1.46289653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.00656184],[105740.0,0.24868666],[105750.0,0.094545],[105760.0,0.1120689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414474496,[[105700.0,1.46289653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.00656184],[105740.0,0.32636246],[105750.0,0.1120716],[105760.0,0.0472689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414474696,[[105700.0,1.46289653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.00656184],[105740.0,0.39116246],[105750.0,0.0472716],[105760.0,0.0472689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414474890,[[105700.0,1.46289653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.00656184],[105740.0,0.43843936],[105760.0,0.0472689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414475095,[[105700.0,1.46321653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.00656184],[105730.0,0.1891211],[105740.0,0.20206016],[105770.0,0.49059482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414475296,[[105700.0,1.46321653],[105690.0,0.28243388],[105680.0,0.0266227],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.00656184],[105730.0,0.301503],[105740.0,0.18453976],[105770.0,0.73155482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414475494,[[105700.0,1.46321653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.00656184],[105730.0,0.301503],[105740.0,0.18453976],[105770.0,0.73155482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414475793,[[105700.0,0.64577653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.00656184],[105730.0,0.3487849],[105740.0,0.08998436],[105770.0,0.73155482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414476093,[[105700.0,1.46329653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4730991]],[[105710.0,1e-07],[105720.0,0.00656184],[105730.0,0.3960668],[105740.0,0.04270906],[105750.0,0.0472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414476295,[[105700.0,1.46329653],[105690.0,0.28243388],[105680.0,0.0266227],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.03846184],[105730.0,0.3487849],[105740.0,0.05958526],[105750.0,0.0472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414476494,[[105700.0,1.46329653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.03846184],[105730.0,0.3487849],[105740.0,0.05958526],[105750.0,0.0472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414476691,[[105700.0,1.46329653],[105690.0,0.1891801],[105680.0,0.11987648],[105670.0,2.41088553],[105660.0,0.4740991]],[[105710.0,1e-07],[105720.0,0.03846184],[105730.0,0.3487849],[105740.0,0.13497549],[105750.0,0.0472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414476997,[[105700.0,0.38102898],[105690.0,0.4301401],[105680.0,1.32292162],[105670.0,0.60576553],[105660.0,0.9702991]],[[105710.0,0.1891546],[105720.0,0.10113484],[105730.0,0.1123819],[105740.0,0.10513385],[105750.0,0.4727213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414477194,[[105700.0,0.38102898],[105690.0,0.56189573],[105680.0,1.35562162],[105670.0,0.4740099],[105660.0,0.9702991]],[[105710.0,0.2861546],[105720.0,0.19571084],[105740.0,0.57790055],[105780.0,0.28994292],[105840.0,0.1323661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414477391,[[105700.0,0.8644152],[105690.0,0.65514951],[105680.0,1.41812162],[105670.0,0.4740099],[105660.0,0.9702991]],[[105710.0,0.2861546],[105720.0,0.19571084],[105740.0,0.57790055],[105780.0,0.28994292],[105800.0,0.05772832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414477592,[[105700.0,0.8644152],[105690.0,0.52339388],[105680.0,1.54987725],[105670.0,0.4740099],[105660.0,1.15852143]],[[105710.0,0.2861546],[105720.0,0.19571084],[105740.0,0.57790055],[105780.0,0.28994292],[105800.0,0.05772832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414477994,[[105700.0,0.2877752],[105690.0,0.52339388],[105680.0,1.54987725],[105670.0,0.4740099],[105660.0,1.15852143]],[[105710.0,0.2861546],[105720.0,0.19571084],[105740.0,0.81886055],[105770.0,0.49059482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414478198,[[105700.0,0.8644152],[105690.0,0.52339388],[105680.0,1.54987725],[105670.0,0.4740099],[105660.0,1.15852143]],[[105710.0,0.2861546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49059482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414479199,[[105700.0,0.8644152],[105690.0,0.52339388],[105680.0,1.54987725],[105670.0,0.4740099],[105660.0,1.15852143]],[[105710.0,0.2861546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414479698,[[105700.0,0.8644152],[105690.0,0.52339388],[105680.0,1.6273344],[105670.0,0.4740099],[105660.0,1.15852143]],[[105710.0,0.2861546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414479998,[[105700.0,0.8624152],[105690.0,0.52339388],[105680.0,1.6273344],[105670.0,0.4740099],[105660.0,1.15852143]],[[105710.0,0.2871546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414480200,[[105700.0,0.8604152],[105690.0,0.52339388],[105680.0,1.6273344],[105670.0,0.4740099],[105660.0,1.15852143]],[[105710.0,0.2891546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414480599,[[105700.0,0.8604152],[105690.0,0.52339388],[105680.0,1.6273344],[105670.0,0.48489997],[105660.0,1.15852143]],[[105710.0,0.2891546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414480800,[[105700.0,0.8604152],[105690.0,0.52339388],[105680.0,1.6273344],[105670.0,0.6731223],[105660.0,0.9702991]],[[105710.0,0.2871546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414481000,[[105700.0,0.8604152],[105690.0,0.52339388],[105680.0,1.6273344],[105670.0,0.6731223],[105660.0,0.9702991]],[[105710.0,0.2891546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414481801,[[105700.0,0.8604152],[105690.0,0.52339388],[105680.0,1.6273344],[105670.0,0.48489997],[105660.0,1.15852143]],[[105710.0,0.2891546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414481998,[[105700.0,0.8604152],[105690.0,0.55639388],[105680.0,1.5956344],[105670.0,0.48489997],[105660.0,1.15852143]],[[105710.0,0.2891546],[105720.0,0.21314899],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414482400,[[105700.0,0.8604152],[105690.0,0.58969388],[105680.0,1.43307877],[105670.0,0.6166556],[105660.0,0.9702991]],[[105710.0,0.2891546],[105720.0,0.19571084],[105740.0,0.81886055],[105770.0,0.49159482],[105780.0,0.28994292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414482902,[[105700.0,0.8604152],[105690.0,0.4964401],[105680.0,1.49363255],[105670.0,0.6166556],[105660.0,0.4730991]],[[105710.0,0.2572546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414483199,[[105700.0,0.8604152],[105690.0,0.4964401],[105680.0,1.4487754],[105670.0,0.6166556],[105660.0,0.4730991]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414483794,[[105700.0,0.2837752],[105690.0,0.2554801],[105680.0,1.4487754],[105670.0,0.60576553],[105660.0,0.4730991]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414484001,[[105700.0,0.8604952],[105690.0,0.2554801],[105680.0,1.82149103],[105670.0,0.4740099],[105660.0,0.66132143]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414484200,[[105700.0,0.8604952],[105690.0,0.34873388],[105680.0,1.72823725],[105670.0,0.4740099],[105660.0,0.66132143]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414484399,[[105700.0,0.2837752],[105690.0,0.31573388],[105680.0,1.48727725],[105670.0,0.4740099],[105660.0,0.66132143]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414484601,[[105700.0,0.8604952],[105690.0,0.31573388],[105680.0,1.76003725],[105670.0,0.4740099],[105660.0,0.66132143]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414484900,[[105700.0,0.8604952],[105690.0,0.31573388],[105680.0,1.76003725],[105670.0,0.54850102],[105660.0,0.66132143]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414485801,[[105700.0,0.8604952],[105690.0,0.31573388],[105680.0,1.76003725],[105670.0,0.73672335],[105660.0,0.48398807]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.49159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414486102,[[105700.0,0.8604952],[105690.0,0.31573388],[105680.0,1.76003725],[105670.0,0.73672335],[105660.0,0.48398807]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,0.54832314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414486292,[[105700.0,0.8604952],[105690.0,0.31573388],[105680.0,1.76003725],[105670.0,0.73672335],[105660.0,0.48398807]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105760.0,0.4927],[105770.0,1.02096194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414486494,[[105700.0,0.0946029],[105690.0,0.32972298],[105680.0,0.22633845],[105670.0,0.18916863],[105660.0,0.7140591]],[[105710.0,0.2885546],[105720.0,0.19571084],[105740.0,0.81886055],[105750.0,2.37694],[105760.0,0.4727052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414486797,[[105690.0,0.09325378],[105680.0,0.19453715],[105670.0,0.23647263],[105660.0,0.24096],[105620.0,0.67186857]],[[105700.0,0.1891723],[105710.0,0.69777733],[105720.0,0.47940974],[105740.0,1.31156055],[105750.0,2.3569872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414486992,[[105690.0,0.09212818],[105680.0,0.38374165],[105670.0,0.81323263],[105660.0,0.3503707],[105650.0,0.27778903]],[[105700.0,0.2527723],[105710.0,0.92092983],[105720.0,0.47940974],[105740.0,1.07060055],[105750.0,2.3579872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414487196,[[105680.0,0.13175563],[105670.0,0.44105799],[105660.0,0.6241083],[105650.0,0.32510373],[105640.0,1.56490376]],[[105690.0,0.1891902],[105700.0,0.9329688],[105710.0,0.05159493],[105720.0,1.05620974],[105730.0,0.4728386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414487393,[[105680.0,0.32096383],[105670.0,0.15822476],[105660.0,0.76502233],[105650.0,0.38720373],[105640.0,2.03808726]],[[105690.0,0.2527902],[105700.0,0.4301448],[105710.0,0.02029493],[105720.0,1.05620974],[105730.0,0.4738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414487595,[[105680.0,0.41556673],[105670.0,0.20553096],[105660.0,0.18822233],[105650.0,0.33988903],[105640.0,2.03808726]],[[105690.0,0.2527902],[105700.0,0.4301448],[105710.0,0.02029493],[105720.0,1.05652974],[105730.0,0.4738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414487802,[[105680.0,0.2838111],[105670.0,0.33728659],[105660.0,0.82784233],[105650.0,0.0331],[105640.0,2.28277629]],[[105690.0,0.2527902],[105700.0,0.1891848],[105710.0,0.02029493],[105720.0,0.47940974],[105730.0,0.4738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414487999,[[105680.0,0.2838111],[105670.0,0.36818659],[105660.0,0.79694233],[105650.0,0.5803471],[105640.0,2.28277629]],[[105690.0,0.2527902],[105700.0,0.1911848],[105710.0,0.01829493],[105720.0,0.47940974],[105730.0,0.4728386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414488206,[[105680.0,0.3147111],[105670.0,0.97922659],[105660.0,0.42918233],[105650.0,0.5472471],[105640.0,2.04181629]],[[105690.0,0.2527902],[105700.0,0.1911848],[105710.0,0.01829493],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414488395,[[105680.0,0.3459111],[105670.0,0.94802659],[105660.0,0.42918233],[105650.0,0.5472471],[105640.0,2.04181629]],[[105690.0,0.2527902],[105700.0,0.1911848],[105710.0,0.01829493],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414488601,[[105680.0,0.47766673],[105670.0,0.81627096],[105660.0,0.42918233],[105650.0,0.5472471],[105640.0,2.04181629]],[[105690.0,0.2527902],[105700.0,0.1911848],[105710.0,0.01829493],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414489206,[[105680.0,0.41556673],[105670.0,0.81627096],[105660.0,0.42918233],[105650.0,0.5472471],[105640.0,2.04181629]],[[105690.0,0.2527902],[105700.0,0.1911848],[105710.0,0.01829493],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414489406,[[105680.0,0.41556673],[105670.0,0.87837096],[105660.0,0.42918233],[105650.0,0.5472471],[105640.0,2.04181629]],[[105690.0,0.2517902],[105700.0,0.1911848],[105710.0,0.01729493],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414489709,[[105680.0,0.41556673],[105670.0,0.87837096],[105660.0,0.42918233],[105650.0,0.5472471],[105640.0,2.04181629]],[[105690.0,0.2557902],[105700.0,0.1891848],[105710.0,0.01729493],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414490104,[[105680.0,0.41556673],[105670.0,0.87837096],[105660.0,0.42918233],[105650.0,0.79193613],[105640.0,1.79712726]],[[105690.0,0.2557902],[105700.0,0.1891848],[105710.0,0.01729493],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414490306,[[105680.0,0.41556673],[105670.0,0.87837096],[105660.0,0.42918233],[105650.0,0.79193613],[105640.0,1.79712726]],[[105690.0,0.2875903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414490804,[[105680.0,0.41556673],[105670.0,0.87837096],[105660.0,0.42918233],[105650.0,0.79193613],[105640.0,1.79712726]],[[105690.0,0.2905903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414491007,[[105680.0,0.41556673],[105670.0,0.87837096],[105660.0,0.42918233],[105650.0,0.79193613],[105640.0,1.80786865]],[[105690.0,0.2905903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414494109,[[105680.0,0.2838111],[105670.0,1.01012659],[105660.0,0.42918233],[105650.0,0.79193613],[105640.0,1.80786865]],[[105690.0,0.2905903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414494511,[[105680.0,0.2838111],[105670.0,1.01012659],[105660.0,0.24096],[105650.0,0.98015846],[105640.0,1.80786865]],[[105690.0,0.2905903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414494711,[[105680.0,0.3477111],[105670.0,0.94802659],[105660.0,0.24096],[105650.0,0.98015846],[105640.0,1.80786865]],[[105690.0,0.2905903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414494907,[[105680.0,0.3477111],[105670.0,0.94802659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,1.80786865]],[[105690.0,0.2905903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414495214,[[105680.0,0.3477111],[105670.0,0.91492659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,1.80786865]],[[105690.0,0.2587903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414495414,[[105680.0,0.3477111],[105670.0,0.94742659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,1.80786865]],[[105690.0,0.2587903],[105700.0,0.2216848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414496216,[[105680.0,0.44149864],[105670.0,0.94742659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,2.05255768]],[[105690.0,0.2587903],[105700.0,0.2216848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414498319,[[105680.0,0.40959864],[105670.0,0.94742659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,2.05255768]],[[105690.0,0.2587903],[105700.0,0.2216848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414498519,[[105680.0,0.37759864],[105670.0,0.97872659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,1.80786865]],[[105690.0,0.2587903],[105700.0,0.2216848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414498714,[[105680.0,0.37759864],[105670.0,0.97832659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,1.80786865]],[[105690.0,0.2587903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414498913,[[105680.0,0.37759864],[105670.0,1.00862659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,1.80786865]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414499717,[[105680.0,0.2838111],[105670.0,1.00862659],[105660.0,0.24096],[105650.0,0.73546943],[105640.0,1.80786865]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414499914,[[105680.0,0.2838111],[105670.0,0.87687096],[105660.0,0.37271563],[105650.0,0.73546943],[105640.0,1.80786865]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414500712,[[105680.0,0.0946029],[105670.0,1.01829546],[105660.0,0.13175563],[105650.0,0.47693703],[105640.0,1.80786865]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414503018,[[105680.0,0.0946029],[105670.0,1.01829546],[105660.0,0.13175563],[105650.0,0.47693703],[105640.0,1.88269797]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414503512,[[105680.0,0.0946029],[105670.0,0.34652336],[105660.0,0.13175563],[105650.0,0.23553703],[105640.0,1.87195658]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414503710,[[105680.0,0.0946029],[105670.0,0.86200386],[105660.0,0.22637393],[105650.0,0.47693703],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414503914,[[105680.0,0.0946029],[105670.0,0.90931016],[105660.0,0.19575563],[105650.0,0.47693703],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414504109,[[105680.0,0.0946029],[105670.0,0.33223016],[105660.0,0.24306543],[105650.0,0.23553703],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414504416,[[105680.0,0.0946029],[105670.0,0.37953646],[105660.0,0.64096],[105650.0,0.42047033],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414504910,[[105680.0,0.0946029],[105670.0,0.41023646],[105660.0,0.61026],[105650.0,0.42047033],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414505108,[[105680.0,0.0946029],[105670.0,0.36293016],[105660.0,0.65757],[105650.0,0.42047033],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414505315,[[105680.0,0.0946029],[105670.0,0.31562386],[105660.0,0.70488],[105650.0,0.42047033],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414505514,[[105680.0,0.0946029],[105670.0,0.36293016],[105660.0,0.78932563],[105650.0,0.2887147],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414505919,[[105680.0,0.0946029],[105670.0,0.41023646],[105660.0,0.74201563],[105650.0,0.2887147],[105640.0,1.98534959]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,0.72036974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414508210,[[105680.0,0.0946029],[105670.0,0.41023646],[105660.0,0.74201563],[105650.0,0.2887147],[105640.0,1.98534959]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.02828974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414509324,[[105680.0,0.0946029],[105670.0,0.36293016],[105660.0,0.78932563],[105650.0,0.2887147],[105640.0,1.98534959]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.52098974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414509521,[[105680.0,0.0946029],[105670.0,0.41023646],[105660.0,0.74201563],[105650.0,0.2887147],[105640.0,1.98534959]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.52098974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414511424,[[105680.0,0.0946029],[105670.0,0.54199209],[105660.0,0.61026],[105650.0,0.2887147],[105640.0,1.98534959]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.52098974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414511723,[[105680.0,0.0946029],[105670.0,0.54199209],[105660.0,0.61026],[105650.0,0.47693703],[105640.0,1.79712726]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.52098974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414512223,[[105680.0,0.0946029],[105670.0,0.36293016],[105660.0,0.65757],[105650.0,0.47693703],[105640.0,1.92888289]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.52098974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414512422,[[105680.0,0.0946029],[105670.0,0.36293016],[105660.0,0.65757],[105650.0,0.2887147],[105640.0,1.92888289]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.52098974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414512725,[[105680.0,0.0946029],[105670.0,0.41023646],[105660.0,0.61026],[105650.0,0.2887147],[105640.0,1.92888289]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.52098974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414514319,[[105680.0,0.0946029],[105670.0,0.36293016],[105660.0,0.6575697],[105650.0,0.2887147],[105640.0,1.92888289]],[[105690.0,0.2915903],[105700.0,0.1891848],[105710.0,0.01729483],[105720.0,2.52098974],[105730.0,1.0504786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414514625,[[105670.0,0.31562386],[105660.0,0.7048794],[105650.0,0.2887147],[105640.0,1.92888289],[105600.0,0.24468903]],[[105680.0,0.1892082],[105690.0,0.2926031],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414514825,[[105670.0,0.31562386],[105660.0,0.83663503],[105650.0,0.47693703],[105640.0,1.79712726],[105620.0,0.67186857]],[[105680.0,0.1892082],[105690.0,0.2926031],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414515026,[[105670.0,0.41024466],[105660.0,0.83663503],[105650.0,0.47693703],[105640.0,1.79712726],[105620.0,0.67186857]],[[105680.0,0.1892082],[105690.0,0.2926031],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414515226,[[105670.0,0.41024466],[105660.0,0.83663503],[105650.0,0.47693703],[105640.0,1.79712726],[105620.0,0.67186857]],[[105680.0,0.1892083],[105690.0,0.292603],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414515626,[[105670.0,0.41024466],[105660.0,0.83663503],[105650.0,0.47693703],[105640.0,1.79712726],[105630.0,0.33137596]],[[105680.0,0.1892083],[105690.0,0.292603],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414515928,[[105670.0,0.41024466],[105660.0,0.83663503],[105650.0,0.47693703],[105640.0,1.79712726],[105630.0,0.33137596]],[[105680.0,0.1912083],[105690.0,0.289603],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414516726,[[105670.0,0.41024466],[105660.0,0.83663503],[105650.0,0.47693703],[105640.0,1.79712726],[105630.0,0.33137596]],[[105680.0,0.1942083],[105690.0,0.285603],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414517327,[[105670.0,0.41024466],[105660.0,0.83663503],[105650.0,0.47693703],[105640.0,1.79712726],[105630.0,0.33137596]],[[105680.0,0.27082071],[105690.0,0.285603],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414519427,[[105670.0,0.41024466],[105660.0,0.83663503],[105650.0,0.47693703],[105640.0,1.79712726],[105630.0,0.33137596]],[[105680.0,0.28191852],[105690.0,0.285603],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414519829,[[105670.0,0.41024466],[105660.0,0.30698423],[105650.0,0.18822233],[105640.0,1.79712726],[105630.0,0.33137596]],[[105680.0,0.28191852],[105690.0,0.285603],[105700.0,0.4729406],[105710.0,0.01729483],[105720.0,2.52098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414520022,[[105670.0,0.41024466],[105660.0,0.88338423],[105650.0,0.18822233],[105640.0,2.03856726],[105630.0,0.80458166]],[[105680.0,0.08161251],[105690.0,0.2838047],[105710.0,0.06458623],[105720.0,2.28002974],[105730.0,0.4728386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414520230,[[105670.0,0.41024466],[105660.0,0.85008423],[105650.0,0.18822233],[105640.0,2.03856726],[105630.0,0.80458166]],[[105680.0,0.08161251],[105690.0,0.2838047],[105700.0,0.0472942],[105710.0,0.36902623],[105720.0,2.85638974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414520424,[[105670.0,0.57310029],[105660.0,0.7183286],[105650.0,0.18822233],[105640.0,2.28325629],[105630.0,0.55989263]],[[105680.0,0.08161251],[105690.0,0.2838047],[105700.0,0.0472942],[105710.0,0.40102623],[105720.0,2.85638974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414521130,[[105670.0,0.57310029],[105660.0,0.7183286],[105650.0,0.18822233],[105640.0,2.28325629],[105630.0,0.55989263]],[[105680.0,0.08161251],[105690.0,0.2838055],[105700.0,0.0472942],[105710.0,0.40102623],[105720.0,2.85638974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414521325,[[105670.0,0.57310029],[105660.0,0.7183286],[105650.0,0.18822233],[105640.0,2.28325629],[105630.0,0.55989263]],[[105680.0,0.0050001],[105690.0,0.1892047],[105700.0,0.1418868],[105710.0,0.40102623],[105720.0,2.38354184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414521630,[[105690.0,0.17143739],[105680.0,0.1891972],[105670.0,0.20482766],[105660.0,1.18122653],[105650.0,0.18822233]],[[105700.0,0.3310735],[105710.0,0.09698623],[105720.0,2.04862184],[105740.0,0.15055311],[105760.0,0.72421081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414521832,[[105690.0,0.20323739],[105680.0,0.7976972],[105670.0,0.11092766],[105660.0,0.60482653],[105650.0,0.18822233]],[[105700.0,0.34229457],[105710.0,0.09698623],[105720.0,2.11352184],[105730.0,1.0491586],[105740.0,0.15055311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414522027,[[105690.0,0.23533739],[105680.0,0.7655972],[105670.0,0.01630686],[105660.0,0.60482653],[105650.0,0.18822233]],[[105700.0,0.29499797],[105710.0,0.06458623],[105720.0,2.16080624],[105730.0,0.4728386],[105740.0,0.15055311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414522230,[[105690.0,0.32994924],[105680.0,0.7655972],[105670.0,0.25774686],[105660.0,0.60482653],[105650.0,0.18822233]],[[105700.0,0.29499797],[105710.0,0.06458623],[105720.0,2.19180624],[105730.0,1.0491586],[105740.0,0.15055311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414522431,[[105690.0,0.32994924],[105680.0,0.7655972],[105670.0,0.25774686],[105660.0,0.60482653],[105650.0,0.66133883]],[[105700.0,0.01122107],[105710.0,0.30104713],[105720.0,0.88388624],[105740.0,0.62331821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414522630,[[105700.0,0.1891723],[105690.0,0.30039555],[105680.0,0.5764],[105670.0,0.73076946],[105660.0,0.60482653]],[[105710.0,0.34833923],[105720.0,0.05384624],[105730.0,0.24144],[105740.0,1.19959821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414522826,[[105700.0,0.26865261],[105690.0,0.28379135],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.34721363],[105720.0,0.05384624],[105730.0,0.33734],[105740.0,0.62331821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414523132,[[105700.0,0.26865261],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.34721363],[105720.0,0.05384624],[105730.0,0.33734],[105740.0,1.19959821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414523320,[[105700.0,0.36325551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.34721363],[105720.0,0.05384624],[105730.0,0.33734],[105740.0,1.19959821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414523730,[[105700.0,0.36325551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.35121363],[105720.0,0.05384624],[105730.0,0.30454],[105740.0,1.19959821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414523926,[[105700.0,0.36325551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.35121363],[105720.0,0.05384624],[105730.0,0.33574],[105740.0,1.19951821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414524639,[[105700.0,0.36325551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.54734763],[105720.0,0.11814624],[105730.0,0.27264],[105740.0,1.19951821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414524836,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.54734763],[105720.0,0.11814624],[105730.0,0.27264],[105740.0,1.19951821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414525041,[[105700.0,0.36325551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.54734763],[105720.0,0.11814624],[105730.0,0.24144],[105740.0,1.19951821],[105750.0,1.38363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414525338,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.66129323]],[[105710.0,0.54734763],[105720.0,0.14934624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414526430,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.66129323]],[[105710.0,0.55819335],[105720.0,0.14934624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414526738,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.66129323]],[[105710.0,0.55019335],[105720.0,0.14934624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414526938,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.14934624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414527643,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.55019335],[105720.0,0.14934624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414527841,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.14934624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414528543,[[105700.0,0.36325551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.11814624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414528838,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.15064624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414529233,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.15064624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414531242,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.15064624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414532439,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.15064624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414533744,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.15064624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414538344,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.73076946],[105660.0,0.60482653]],[[105710.0,0.55319335],[105720.0,0.15064624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414539352,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.5764],[105670.0,0.86252509],[105660.0,0.4730709]],[[105710.0,0.55319335],[105720.0,0.15064624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414540554,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.55319335],[105720.0,0.15064624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414543049,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.61669335],[105720.0,0.08634624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414546146,[[105700.0,0.39645551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.58429335],[105720.0,0.08634624],[105730.0,0.24144],[105740.0,1.14278989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414546350,[[105700.0,0.36325551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.48973202],[105720.0,0.10113214],[105730.0,0.24144],[105740.0,0.56658989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414546545,[[105700.0,0.39395551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.48973202],[105720.0,0.10113214],[105730.0,0.33944],[105740.0,1.14166989],[105750.0,1.36472832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414546856,[[105700.0,0.39395551],[105690.0,0.1891795],[105680.0,0.70815563],[105670.0,0.73076946],[105660.0,0.66129323]],[[105710.0,0.48973202],[105720.0,0.10113214],[105730.0,0.33944],[105740.0,1.14166989],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414547058,[[105700.0,0.39395551],[105690.0,0.32093513],[105680.0,0.5764],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.48973202],[105720.0,0.10113214],[105730.0,0.33944],[105740.0,1.14166989],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414549360,[[105700.0,0.39395551],[105690.0,0.32093513],[105680.0,0.5764],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.48973202],[105720.0,0.16283214],[105730.0,0.27474],[105740.0,1.14166989],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414549861,[[105700.0,0.39395551],[105690.0,0.32093513],[105680.0,0.5764],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.48973202],[105720.0,0.16283214],[105730.0,0.27474],[105740.0,0.56658989],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414550062,[[105700.0,0.39395551],[105690.0,0.32093513],[105680.0,0.5764],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.48973202],[105720.0,0.16283214],[105730.0,0.27474],[105740.0,1.14150989],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414552063,[[105700.0,0.39395551],[105690.0,0.32093513],[105680.0,0.5764],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.20597972],[105720.0,0.14841984],[105730.0,0.27474],[105740.0,1.14142989],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414552264,[[105700.0,0.36325551],[105690.0,0.32093513],[105680.0,0.5764],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.20597972],[105720.0,0.33757204],[105730.0,0.27424],[105740.0,1.18870809],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414552466,[[105700.0,0.97069551],[105690.0,0.32093513],[105670.0,0.91899179],[105660.0,0.71775993],[91030.0,0.0007]],[[105710.0,0.20597972],[105720.0,0.33757204],[105730.0,0.33824],[105740.0,0.61386809],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414552763,[[105700.0,0.97069551],[105690.0,0.32093513],[105670.0,0.91899179],[105660.0,0.71775993],[91030.0,0.0007]],[[105710.0,0.20597972],[105720.0,0.33757204],[105730.0,0.33824],[105740.0,1.18870809],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414552954,[[105700.0,0.97069551],[105690.0,0.32093513],[105670.0,0.91899179],[105660.0,0.71775993],[105480.0,11.80568]],[[105710.0,0.20597972],[105720.0,0.33757204],[105730.0,0.33824],[105740.0,1.18870809],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414554070,[[105700.0,0.97069551],[105690.0,0.32093513],[105670.0,0.91899179],[105660.0,0.71775993],[105630.0,0.07579498]],[[105710.0,0.39513422],[105720.0,0.14841984],[105730.0,0.33824],[105740.0,1.18870809],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414554265,[[105700.0,0.97069551],[105690.0,0.32093513],[105670.0,0.91899179],[105660.0,0.71775993],[105630.0,0.07579498]],[[105710.0,0.20597972],[105720.0,0.33757184],[105730.0,0.33824],[105740.0,1.18870809],[105750.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414554461,[[105700.0,0.97069551],[105690.0,0.32093513],[105670.0,0.91899179],[105660.0,0.71775993],[105630.0,0.07579498]],[[105710.0,0.20597972],[105720.0,0.33757184],[105730.0,0.0968],[105740.0,0.71594299],[105750.0,1.54892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414554661,[[105700.0,0.97069551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.20597972],[105720.0,0.33757184],[105730.0,0.0968],[105740.0,0.71594299],[105750.0,1.54892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414555165,[[105700.0,0.93809551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.20597972],[105720.0,0.33757214],[105730.0,0.065],[105740.0,0.14110299],[105750.0,1.54892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414555464,[[105700.0,0.97039551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.20597972],[105720.0,0.33757214],[105730.0,0.0976],[105740.0,0.14110299],[105750.0,2.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414556466,[[105700.0,0.93809551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,0.71775993]],[[105710.0,0.20597972],[105720.0,0.24299824],[105730.0,0.1595658],[105740.0,0.14110299],[105750.0,2.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414556666,[[105700.0,0.97039551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.20597972],[105720.0,0.19571384],[105730.0,0.2068489],[105740.0,0.17370299],[105750.0,2.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414556969,[[105700.0,0.97039551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.00656184],[105730.0,0.3959825],[105740.0,0.17370299],[105750.0,1.54892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414557164,[[105700.0,0.97039551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.00656184],[105730.0,0.3959825],[105740.0,0.17370299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414557362,[[105700.0,0.97039551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.00656184],[105730.0,0.3959825],[105740.0,0.17370299],[105750.0,1.54892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414557562,[[105700.0,0.97039551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.00656184],[105730.0,0.3959825],[105740.0,0.17370299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414558666,[[105700.0,0.93809551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.00656184],[105730.0,0.3959825],[105740.0,0.14110299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414558868,[[105700.0,0.97139551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.19569884],[105730.0,0.2068489],[105740.0,0.17160299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414559070,[[105700.0,0.97139551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.206511],[105730.0,0.2068489],[105740.0,0.17160299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414559371,[[105700.0,0.97139551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.2537953],[105730.0,0.1122829],[105740.0,0.17160299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414559571,[[105700.0,0.97139551],[105690.0,0.32093513],[105680.0,0.01049577],[105670.0,0.91899179],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.30108],[105730.0,0.1122829],[105740.0,0.17160299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414560168,[[105700.0,0.93809551],[105690.0,0.32093513],[105680.0,0.1987181],[105670.0,0.73076946],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.30108],[105730.0,0.1122829],[105740.0,0.14110299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414560364,[[105700.0,0.96859551],[105690.0,0.32093513],[105680.0,0.1987181],[105670.0,0.73076946],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.30108],[105730.0,0.1448829],[105740.0,0.14110299],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414560765,[[105700.0,1.10035114],[105690.0,0.1891795],[105680.0,0.1987181],[105670.0,0.73076946],[105660.0,1.21495993]],[[105710.0,0.195134],[105720.0,0.348366],[105730.0,0.0976],[105740.0,0.12366843],[105750.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414560970,[[105700.0,0.52551114],[105690.0,0.1891795],[105680.0,0.18822233],[105670.0,0.48932946],[105660.0,1.21495993]],[[105710.0,0.3842885],[105720.0,0.2065171],[105730.0,0.0976],[105740.0,0.07639023],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414561166,[[105700.0,0.52551114],[105690.0,0.1891795],[105680.0,0.18822233],[105670.0,0.48932946],[105660.0,1.21495993]],[[105710.0,0.3832885],[105720.0,0.2703171],[105730.0,0.0326],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414561367,[[105700.0,0.43411114],[105690.0,0.1891795],[105680.0,0.18822233],[105670.0,0.48932946],[105660.0,1.21495993]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[106270.0,0.49164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414561573,[[105700.0,0.30235551],[105690.0,0.8581195],[105680.0,0.37263563],[105670.0,0.67755179],[105660.0,0.9702709]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414561767,[[105700.0,0.30335551],[105690.0,0.8581195],[105680.0,0.37263563],[105670.0,0.67755179],[105660.0,0.9702709]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.54942832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414561968,[[105700.0,0.30335551],[105690.0,0.98987513],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,0.9702709]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.54942832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414562270,[[105700.0,0.30035551],[105690.0,0.98987513],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,0.9702709]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.54942832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414562467,[[105700.0,0.30235551],[105690.0,0.98987513],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,0.4730709]],[[105710.0,0.4776885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.54942832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414562664,[[105700.0,0.30235551],[105690.0,0.98987513],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,0.72818451]],[[105710.0,0.4776885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.54942832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414562970,[[105700.0,0.29935551],[105690.0,0.98987513],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,0.72818451]],[[105710.0,0.4786885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.54942832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414565175,[[105700.0,0.29935551],[105690.0,0.98987513],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,0.72818451]],[[105710.0,0.4786885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414565569,[[105700.0,0.43111114],[105690.0,0.8581195],[105680.0,0.42910233],[105670.0,0.48932946],[105660.0,0.72818451]],[[105710.0,0.4786885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414567074,[[105700.0,0.43111114],[105690.0,0.8581195],[105680.0,0.42910233],[105670.0,0.48932946],[105660.0,2.03578451]],[[105710.0,0.4786885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414567575,[[105700.0,0.43111114],[105690.0,0.8581195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.4786885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414568671,[[105700.0,0.49391114],[105690.0,0.7945195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.4786885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414569574,[[105700.0,0.49391114],[105690.0,0.7945195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.4776885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414570375,[[105700.0,0.49391114],[105690.0,0.7945195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414570569,[[105700.0,0.49491114],[105690.0,0.7945195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414573177,[[105700.0,0.46431114],[105690.0,0.7945195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414573378,[[105700.0,0.46431114],[105690.0,0.8251195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414574782,[[105700.0,0.33255551],[105690.0,0.95687513],[105680.0,0.42910233],[105670.0,0.48932946],[105660.0,1.79109548]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414575283,[[105700.0,0.33255551],[105690.0,0.95687513],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,1.79109548]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414580192,[[105700.0,0.34363934],[105690.0,0.95687513],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,1.79109548]],[[105710.0,0.4766885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414580484,[[105700.0,0.47539497],[105690.0,0.8251195],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,1.79109548]],[[105710.0,0.3802885],[105720.0,0.2065171],[105740.0,0.54915683],[105750.0,2.61347511],[105760.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414580680,[[105700.0,0.50679497],[105690.0,0.7945195],[105680.0,0.24088],[105670.0,0.67755179],[105660.0,1.79109548]],[[105710.0,0.3802885],[105720.0,0.2065171],[105730.0,0.0923],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414580884,[[105700.0,0.50679497],[105690.0,0.7945195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3802885],[105720.0,0.2065171],[105730.0,0.0923],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414581086,[[105700.0,0.50679497],[105690.0,0.7945195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3802885],[105720.0,0.2685171],[105730.0,0.0303],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414584997,[[105700.0,0.50679497],[105690.0,0.7945195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0303],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414585201,[[105700.0,0.50679497],[105690.0,0.7640195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3736382],[105720.0,0.2685171],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414585497,[[105700.0,0.53679497],[105690.0,0.7640195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0305],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414586000,[[105700.0,0.52571114],[105690.0,0.7640195],[105680.0,0.42910233],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0305],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414587499,[[105700.0,0.52571114],[105690.0,0.95224183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0305],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414588700,[[105700.0,0.49571114],[105690.0,0.95224183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3736382],[105720.0,0.2685171],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414588904,[[105700.0,0.52731114],[105690.0,0.95224183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,1.79109548]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0311],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414590805,[[105700.0,0.52731114],[105690.0,0.95224183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0311],[105740.0,0.54915683],[105750.0,2.61347511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414591007,[[105700.0,0.52731114],[105690.0,0.95224183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0311],[105740.0,0.78959683],[105750.0,2.37255511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414595512,[[105700.0,0.52731114],[105690.0,0.37740183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0311],[105740.0,0.78959683],[105750.0,2.37255511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414595810,[[105700.0,0.49571114],[105690.0,0.95104183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105740.0,0.78959683],[105750.0,1.06455511],[105760.0,1.80034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414596005,[[105700.0,0.52821114],[105690.0,0.95104183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0313],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414597914,[[105700.0,0.52721114],[105690.0,0.95104183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0313],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414598114,[[105700.0,0.52821114],[105690.0,0.95104183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0313],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414599213,[[105700.0,0.49571114],[105690.0,0.95104183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414599415,[[105700.0,0.52851114],[105690.0,0.95104183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0319],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414599808,[[105700.0,0.52751114],[105690.0,0.95104183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0319],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414600012,[[105700.0,0.52851114],[105690.0,0.95104183],[105680.0,0.24088],[105670.0,0.73401849],[105660.0,2.09225121]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0319],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414600209,[[105700.0,0.52851114],[105690.0,0.37740183],[105670.0,0.73401849],[105660.0,2.09225121],[91085.0,0.01845583]],[[105710.0,0.3736382],[105720.0,0.2685171],[105730.0,0.0319],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414600404,[[105700.0,0.24293884],[105690.0,0.37740023],[105670.0,0.30829939],[105660.0,0.77422663],[105620.0,0.4732447]],[[105710.0,0.3736382],[105720.0,0.2854664],[105730.0,0.0319],[105740.0,0.78959683],[105750.0,1.06455511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414600607,[[105700.0,0.14833594],[105690.0,0.1891895],[105680.0,0.42322283],[105670.0,0.30829939],[105660.0,0.54107573]],[[105710.0,0.4697382],[105720.0,0.2234664],[105740.0,0.78959683],[105750.0,1.53728061],[105760.0,1.85806832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414600802,[[105700.0,0.14833594],[105690.0,0.2364847],[105680.0,0.94956133],[105670.0,0.30829939],[105660.0,0.54107573]],[[105710.0,0.6589462],[105720.0,0.2234664],[105740.0,1.28229683],[105750.0,1.53728061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414601016,[[105700.0,0.01658031],[105690.0,0.36824033],[105680.0,0.90226033],[105670.0,0.30829939],[105660.0,0.23992]],[[105710.0,0.6589462],[105720.0,0.2234664],[105740.0,1.28229683],[105750.0,1.59400893],[105760.0,1.38427777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414601315,[[105700.0,0.01658031],[105690.0,0.36824033],[105680.0,0.37592183],[105670.0,0.88193939],[105660.0,0.23992]],[[105710.0,0.6589462],[105720.0,0.2234664],[105740.0,1.28229683],[105750.0,1.53728061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414601516,[[105700.0,0.01558031],[105690.0,0.36824033],[105680.0,0.37592183],[105670.0,0.88193939],[105660.0,0.23992]],[[105710.0,0.6599462],[105720.0,0.2234664],[105740.0,1.28229683],[105750.0,1.53728061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414601707,[[105700.0,0.01558031],[105690.0,0.36824033],[105680.0,0.37592183],[105670.0,0.63725036],[105660.0,0.48460903]],[[105710.0,0.6599462],[105720.0,0.2234664],[105740.0,1.28229683],[105750.0,1.53728061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414602116,[[105700.0,0.01558031],[105690.0,0.36824033],[105680.0,0.1876995],[105670.0,0.25183269],[105660.0,0.24468903]],[[105710.0,0.6599462],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414602309,[[105700.0,0.01558031],[105690.0,0.36824033],[105680.0,0.1876995],[105670.0,0.82551269],[105660.0,0.48460903]],[[105710.0,0.6609462],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414602613,[[105700.0,0.01558031],[105690.0,0.36824033],[105680.0,0.1876995],[105670.0,0.82551269],[105660.0,0.48460903]],[[105710.0,0.4717382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414603215,[[105700.0,0.01558031],[105690.0,0.41553783],[105680.0,0.140398],[105670.0,0.82551269],[105660.0,0.48460903]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414603514,[[105700.0,0.01558031],[105690.0,0.41553783],[105680.0,0.140398],[105670.0,0.82551269],[105660.0,0.48460903]],[[105710.0,0.4727382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414603714,[[105700.0,0.01558031],[105690.0,0.41553783],[105680.0,0.140398],[105670.0,0.82551269],[105660.0,0.48460903]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414603904,[[105700.0,0.01558031],[105690.0,0.41553783],[105680.0,0.140398],[105670.0,0.82551269],[105660.0,0.48460903]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,1.01936893],[105760.0,1.38427777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414604109,[[105700.0,0.01558031],[105690.0,0.2364847],[105680.0,0.31945513],[105670.0,0.82551269],[105660.0,0.23992]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,1.01936893],[105760.0,1.38427777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414606314,[[105700.0,0.01558031],[105690.0,0.2364847],[105680.0,0.31945513],[105670.0,0.82551269],[105660.0,0.23992]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,1.01936893],[105760.0,1.30864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414606818,[[105700.0,0.01558031],[105690.0,0.2364847],[105680.0,0.27215363],[105670.0,0.25183269],[105660.0,0.23992]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,1.01936893],[105760.0,1.30864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414607012,[[105700.0,0.01558031],[105690.0,0.2364847],[105680.0,0.31945513],[105670.0,0.63721036],[105660.0,0.42814233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,1.01936893],[105760.0,1.30864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414607516,[[105700.0,0.01558031],[105690.0,0.2364847],[105680.0,0.31945513],[105670.0,0.6218498],[105660.0,0.42814233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414608618,[[105700.0,0.01558031],[105690.0,0.2364847],[105680.0,0.31945513],[105670.0,0.6218498],[105660.0,0.42814233]],[[105710.0,0.4707382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414608817,[[105700.0,0.01558031],[105690.0,0.2364847],[105680.0,0.31945513],[105670.0,0.6218498],[105660.0,0.42814233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414609017,[[105700.0,0.01558031],[105690.0,0.1891872],[105680.0,0.36675663],[105670.0,0.6218498],[105660.0,0.42814233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414609921,[[105700.0,0.01558031],[105680.0,0.55594953],[105670.0,0.6218498],[105660.0,0.42814233],[91030.0,0.0007]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414610115,[[105700.0,0.01558031],[105690.0,0.1891888],[105680.0,0.36675663],[105670.0,0.6218498],[105660.0,0.42814233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414611618,[[105700.0,0.01558031],[105690.0,0.2364863],[105680.0,0.31945513],[105670.0,0.6218498],[105660.0,0.42814233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414613021,[[105700.0,0.01558031],[105690.0,0.2364863],[105680.0,0.31945513],[105670.0,0.0482498],[105660.0,0.18822233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414613216,[[105700.0,0.01558031],[105690.0,0.2364863],[105680.0,0.31945513],[105670.0,0.0482498],[105660.0,1.00166233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414613525,[[105700.0,0.01558031],[105690.0,0.2364863],[105680.0,0.27215363],[105670.0,0.0482498],[105660.0,1.00166233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414613712,[[105700.0,0.01558031],[105690.0,0.2837838],[105680.0,0.27215363],[105670.0,0.0482498],[105660.0,1.00166233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414614019,[[105700.0,0.01558031],[105690.0,0.2364863],[105680.0,0.27215363],[105670.0,0.0482498],[105660.0,0.18822233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414614221,[[105700.0,0.01558031],[105690.0,0.3147838],[105680.0,0.24115363],[105670.0,0.0482498],[105660.0,0.18822233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414614419,[[105700.0,0.01558031],[105690.0,0.3459838],[105680.0,0.21055363],[105670.0,0.0482498],[105660.0,1.00174233]],[[105710.0,0.4737382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414615020,[[105700.0,0.01558031],[105690.0,0.3459838],[105680.0,0.17905363],[105670.0,0.0482498],[105660.0,1.00174233]],[[105710.0,0.4416382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414615221,[[105700.0,0.01558031],[105690.0,0.3459838],[105680.0,0.21185363],[105670.0,0.0482498],[105660.0,1.00174233]],[[105710.0,0.4720382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414616920,[[105700.0,0.01558031],[105690.0,0.3932813],[105680.0,0.16455563],[105670.0,0.0482498],[105660.0,1.00174233]],[[105710.0,0.4720382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414617518,[[105700.0,0.01558031],[105690.0,0.3459838],[105680.0,0.21185653],[105670.0,0.0482498],[105660.0,1.00174233]],[[105710.0,0.4720382],[105720.0,0.7971064],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414617719,[[105700.0,0.20475271],[105690.0,0.2040925],[105680.0,0.16455563],[105670.0,0.0482507],[105660.0,1.47483073]],[[105710.0,1.0455582],[105720.0,0.2234664],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414617911,[[105700.0,0.29955271],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.2234664],[105740.0,1.28229683],[105750.0,0.96264061],[105760.0,1.36536832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414618114,[[105700.0,0.36135561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.7976664],[105730.0,0.0621],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414618314,[[105700.0,0.39175561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.7976664],[105730.0,0.0937],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414618516,[[105700.0,0.39175561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.8597664],[105730.0,0.0316],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414618717,[[105700.0,0.36135561],[105690.0,0.18919],[105670.0,0.13270193],[105660.0,1.47483073],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.8597664],[105740.0,1.28229683],[105750.0,0.96264061],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414618926,[[105700.0,0.39175561],[105690.0,0.18919],[105670.0,0.13270193],[105660.0,1.47483073],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.8913664],[105740.0,1.28229683],[105750.0,0.96264061],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414619117,[[105700.0,0.39175561],[105690.0,0.18919],[105670.0,0.13270193],[105660.0,1.2866084],[105650.0,0.1986001]],[[105710.0,0.3776382],[105720.0,0.8913664],[105740.0,1.28229683],[105750.0,0.96264061],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414619921,[[105700.0,0.39175561],[105690.0,0.18919],[105670.0,0.13270193],[105660.0,1.47483073],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.8913664],[105740.0,1.28229683],[105750.0,0.96264061],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414620222,[[105700.0,0.39175561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.8913664],[105740.0,1.28229683],[105750.0,0.96264061],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414620821,[[105700.0,0.39175561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.3171664],[105740.0,1.28229683],[105750.0,0.96264061],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414621121,[[105700.0,0.39175561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.8912864],[105740.0,1.28229683],[105750.0,0.96264061],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414621621,[[105700.0,0.36135561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.8596864],[105740.0,1.28229683],[105750.0,0.96264061],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414621814,[[105700.0,0.39155561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.8596864],[105740.0,1.28229683],[105750.0,0.96264061],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414621815,[[105700.0,0.39155561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.0009463],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.8596864],[105730.0,0.0321],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414623226,[[105700.0,0.39155561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.4739939],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.2234664],[105730.0,0.60606],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414623417,[[105700.0,0.39155561],[105690.0,0.18919],[105680.0,0.13175563],[105670.0,0.4739939],[105660.0,1.47483073]],[[105710.0,0.3776382],[105720.0,0.2234664],[105730.0,0.66746],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414624721,[[105700.0,0.39155561],[105690.0,0.32094563],[105670.0,0.66221623],[105660.0,1.53129743],[105640.0,1.78183475]],[[105710.0,0.3776382],[105720.0,0.2234664],[105730.0,0.66746],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414625026,[[105700.0,0.39155561],[105690.0,0.32094563],[105670.0,0.66221623],[105660.0,1.53129743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.2234664],[105730.0,0.66746],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414625422,[[105700.0,0.39155561],[105690.0,0.32094563],[105670.0,0.66221623],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.2234664],[105730.0,0.66746],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414625625,[[105700.0,0.39155561],[105690.0,0.27364813],[105670.0,0.23647243],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.2875664],[105730.0,0.60606],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414625828,[[105700.0,0.10778031],[105690.0,0.46282203],[105670.0,1.05079243],[105660.0,0.4730884],[105650.0,0.2550668]],[[105710.0,0.3776382],[105720.0,0.2875664],[105730.0,0.60606],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414626029,[[105700.0,0.10778031],[105690.0,0.41552453],[105680.0,0.047301],[105670.0,1.05079243],[105660.0,0.4730884]],[[105710.0,0.4722382],[105720.0,0.2234664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414626328,[[105700.0,0.10778031],[105690.0,0.46282203],[105670.0,1.05079243],[105660.0,0.4730884],[105490.0,0.56561491]],[[105710.0,0.4722382],[105720.0,0.2234664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414627132,[[105700.0,0.10778031],[105690.0,0.46282203],[105670.0,1.05079243],[105660.0,0.4730884],[105580.0,0.0009471]],[[105710.0,0.4722382],[105720.0,0.2234664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414627530,[[105700.0,0.10778031],[105690.0,0.46282203],[105670.0,1.05079243],[105660.0,0.4730884],[105630.0,0.54903908]],[[105710.0,0.4722382],[105720.0,0.2234664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414628331,[[105700.0,0.10778031],[105690.0,0.46282203],[105670.0,1.05079243],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.4722382],[105720.0,0.2234664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414629332,[[105700.0,0.10778031],[105690.0,0.46282203],[105670.0,1.05079243],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.4092382],[105720.0,0.2234664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414629533,[[105700.0,0.10778031],[105690.0,0.46282203],[105670.0,1.05079243],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.4092382],[105720.0,0.2874664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414630332,[[105700.0,0.29695271],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.2874664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,1.01936893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414630529,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.3200664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,1.01936893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414631426,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.2560664],[105730.0,0.57396],[105740.0,1.28229683],[105750.0,1.01936893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414631632,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.2560664],[105730.0,0.63816],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414633835,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.2391171],[105730.0,0.63816],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414634037,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.2391171],[105730.0,0.6552927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414635832,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105650.0,0.01037777]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414636837,[[105700.0,0.39155561],[105690.0,0.32094383],[105680.0,0.18822233],[105670.0,0.8152663],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414637635,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[91030.0,0.0007]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414639243,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105530.0,0.65877817]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414640535,[[105700.0,0.39155561],[105690.0,0.32094383],[105670.0,1.00348863],[105660.0,0.71777743],[105590.0,1.3414236]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414641643,[[105700.0,0.39155561],[105690.0,0.1891882],[105680.0,0.13175563],[105670.0,1.00348863],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414641845,[[105700.0,0.39155561],[105690.0,0.1891882],[105680.0,0.13175563],[105670.0,0.8152663],[105660.0,0.90599976]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414642443,[[105700.0,0.39155561],[105690.0,0.1418907],[105680.0,0.13175563],[105670.0,0.8625698],[105660.0,0.90599976]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414643239,[[105700.0,0.39155561],[105690.0,0.1891882],[105680.0,0.13175563],[105670.0,0.8152663],[105660.0,0.90599976]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414643848,[[105700.0,0.39155561],[105690.0,0.1418907],[105680.0,0.13175563],[105670.0,0.8625698],[105660.0,0.66131073]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414644249,[[105700.0,0.20238321],[105690.0,0.3310687],[105680.0,0.13175563],[105670.0,0.0482498],[105660.0,0.66131073]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414644448,[[105700.0,0.20238321],[105690.0,0.3310687],[105680.0,0.13175563],[105670.0,0.8624498],[105660.0,0.66131073]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.6240927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414645144,[[105700.0,0.17186673],[105690.0,0.3310687],[105680.0,0.13175563],[105670.0,0.8624498],[105660.0,0.66131073]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414645344,[[105700.0,0.20366673],[105690.0,0.3310687],[105680.0,0.13175563],[105670.0,0.8624498],[105660.0,0.66131073]],[[105710.0,0.3776382],[105720.0,0.3019171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414646247,[[105700.0,0.20366673],[105690.0,0.46282433],[105670.0,0.8624498],[105660.0,0.90599976],[105640.0,1.78183475]],[[105710.0,0.3776382],[105720.0,0.3019171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414646647,[[105700.0,0.20366673],[105690.0,0.46282433],[105670.0,1.05067213],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3019171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414647249,[[105700.0,0.39283913],[105690.0,0.27364633],[105670.0,1.05067213],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3019171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414648649,[[105700.0,0.39283913],[105690.0,0.32094383],[105670.0,1.00336863],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3019171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414648850,[[105700.0,0.39283913],[105690.0,0.32094383],[105670.0,0.18916863],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3019171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414649049,[[105700.0,0.39283913],[105690.0,0.27364633],[105670.0,1.05091233],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3019171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414650151,[[105700.0,0.36103913],[105690.0,0.27364633],[105670.0,1.05091233],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.2698171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414650351,[[105700.0,0.39313913],[105690.0,0.27364633],[105670.0,1.05091233],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414651550,[[105700.0,0.39313913],[105690.0,0.27364633],[105670.0,1.05091223],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414653252,[[105700.0,0.39313913],[105690.0,0.32094383],[105670.0,1.00360863],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414653853,[[105700.0,0.39313913],[105690.0,0.27364633],[105670.0,1.05091233],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414654356,[[105700.0,0.39313913],[105690.0,0.32094383],[105670.0,1.00360863],[105660.0,0.71777743],[105640.0,2.08299048]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414654755,[[105700.0,0.39313913],[105690.0,0.32094383],[105680.0,0.18822233],[105670.0,0.8153863],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414654949,[[105700.0,0.39313913],[105690.0,0.27364633],[105680.0,0.18822233],[105670.0,0.8626898],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414657155,[[105700.0,0.20396673],[105690.0,0.46282233],[105680.0,0.18822233],[105670.0,0.8626898],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414658256,[[105700.0,0.39313913],[105690.0,0.32094383],[105680.0,0.18822233],[105670.0,0.8153863],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414658556,[[105700.0,0.39313913],[105690.0,0.27364633],[105680.0,0.18822233],[105670.0,0.8626898],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414660459,[[105700.0,0.39313913],[105690.0,0.32094383],[105680.0,0.18822233],[105670.0,0.8153863],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,0.96264061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414661057,[[105700.0,0.10986673],[105690.0,0.36824143],[105680.0,0.23552263],[105670.0,0.8627702],[105660.0,0.71777743]],[[105710.0,0.3776382],[105720.0,0.3028171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,1.01935778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414661252,[[105700.0,0.10986673],[105690.0,0.56113523],[105670.0,1.05099253],[105660.0,0.71777743],[91369.0,0.01825302]],[[105710.0,0.4419382],[105720.0,0.2395171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,1.01935778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414661759,[[105700.0,0.29903913],[105690.0,0.41924383],[105670.0,1.00368863],[105660.0,0.71777743],[91369.0,0.01825302]],[[105710.0,0.4419382],[105720.0,0.2395171],[105730.0,0.5910927],[105740.0,1.28229683],[105750.0,1.01935778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414662059,[[105720.0,9.3495447],[105700.0,0.36433913],[105690.0,0.30664663],[105670.0,1.05099213],[105660.0,0.71777743]],[[105730.0,0.5910927],[105740.0,1.32957523],[105750.0,1.01935778],[105810.0,1.58039026],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414662259,[[105720.0,9.3495447],[105700.0,0.36433913],[105690.0,0.35394383],[105670.0,0.38900602],[105660.0,0.71777743]],[[105730.0,0.83967111],[105740.0,1.47141183],[105750.0,1.01935778],[105810.0,1.58039026],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414662460,[[105720.0,9.3495447],[105700.0,0.31702923],[105690.0,0.30664663],[105670.0,1.20384602],[105660.0,0.71777743]],[[105730.0,1.08967111],[105740.0,1.47141183],[105750.0,1.01935778],[105810.0,1.58039026],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414662760,[[105720.0,9.3495447],[105700.0,0.31702923],[105690.0,0.30664663],[105670.0,1.20384602],[105660.0,0.71777743]],[[105730.0,1.10002936],[105740.0,1.47141183],[105750.0,1.01935778],[105810.0,1.58039026],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414662951,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.30664663],[105670.0,1.20384602]],[[105730.0,1.10002936],[105740.0,1.47141183],[105750.0,1.01935778],[105810.0,1.58039026],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414663253,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.30664663],[105670.0,1.20384602]],[[105730.0,0.85002936],[105740.0,1.47141183],[105750.0,1.01935778],[105810.0,1.33456751],[105820.0,0.34047275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414663451,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.30664663],[105670.0,1.20384602]],[[105730.0,0.27706936],[105740.0,1.23097183],[105750.0,1.01935778],[105810.0,1.33456751],[105820.0,0.34047275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414663652,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.30664663],[105670.0,1.20384602]],[[105730.0,1.09190936],[105740.0,1.23097183],[105750.0,1.01935778],[105790.0,0.29586883],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414664461,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.30664663],[105670.0,1.20384602]],[[105730.0,1.09590936],[105740.0,1.23097183],[105750.0,1.01935778],[105790.0,0.29586883],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414664661,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.30664663],[105670.0,1.20384602]],[[105730.0,1.28507736],[105740.0,1.23097183],[105750.0,1.01935778],[105790.0,0.29586883],[105810.0,1.33456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414664859,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.25934943],[105670.0,1.20384602]],[[105730.0,1.28507736],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.17117011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414665160,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.174891],[105670.0,1.33560165]],[[105730.0,1.47621136],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414665361,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.174891],[105670.0,1.14737932]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,0.96264061],[105760.0,1.36535717],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414665952,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.33142223],[105690.0,0.1275938],[105670.0,1.14737932]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,0.96264061],[105760.0,1.36535717],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414666256,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.174891],[105670.0,1.14737932]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,0.96264061],[105760.0,1.36535717],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414667364,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.174891],[105670.0,1.14737932]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414667564,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.28412923],[105690.0,0.30664663],[105670.0,1.20384602]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414668162,[[105720.0,9.3495447],[105710.0,0.0634],[105700.0,0.28412923],[105690.0,0.27364663],[105670.0,1.20384602]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414668468,[[105720.0,9.3495447],[105710.0,0.0634],[105700.0,0.23683623],[105690.0,0.27364663],[105670.0,1.25114962]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414668766,[[105720.0,9.3495447],[105710.0,0.0634],[105700.0,0.04766383],[105690.0,0.46282163],[105670.0,1.25114962]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414668959,[[105720.0,9.3495447],[105710.0,0.0634],[105700.0,0.04766383],[105690.0,0.46282163],[105680.0,0.57432]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414669164,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.07816383],[105690.0,0.46282163],[105680.0,0.57432]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,1.01935778],[105760.0,1.30864],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414672664,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.07816383],[105690.0,0.46282163],[105680.0,0.57432]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,2.32711778],[105760.0,0.001],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414672865,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.07816383],[105690.0,0.46282163],[105680.0,0.57432]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414673162,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.07816383],[105690.0,0.27364663],[105680.0,0.57432]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.0766229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414673465,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.07816383],[105690.0,0.3310659],[105680.0,0.57432]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414673769,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.07816383],[105690.0,0.2837687],[105680.0,0.6216208]],[[105730.0,1.53831136],[105740.0,1.23097183],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414673963,[[105720.0,9.3495447],[105710.0,0.0329],[105700.0,0.07816383],[105690.0,0.2837687],[105680.0,0.57432]],[[105730.0,0.221068],[105740.0,1.23097183],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414674270,[[105730.0,8.06481181],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.01526383],[105690.0,0.3310659]],[[105740.0,1.23097183],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414674461,[[105730.0,7.93314449],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.01526383],[105690.0,0.3310659]],[[105740.0,2.53373264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414674661,[[105730.0,7.88585037],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.01526383],[105690.0,0.3310659]],[[105740.0,2.78373264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414674961,[[105730.0,7.88309831],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.01526383],[105690.0,0.3310659]],[[105740.0,2.78373264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414675167,[[105730.0,7.88309831],[105720.0,9.3495447],[105710.0,0.066],[105700.0,0.58926383],[105690.0,0.3310659]],[[105740.0,2.78373264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414675367,[[105730.0,7.83580419],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.77843523],[105690.0,0.141891]],[[105740.0,2.78773264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414675569,[[105730.0,7.78851007],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.77843523],[105690.0,0.1891882]],[[105740.0,2.78773264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414675770,[[105730.0,7.76293007],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.77843523],[105690.0,0.1891882]],[[105740.0,2.78773264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414676067,[[105730.0,7.75144007],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.77843523],[105690.0,0.1891882]],[[105740.0,2.78773264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414676270,[[105730.0,7.75144007],[105720.0,9.3495447],[105710.0,0.0968],[105700.0,0.20443523],[105690.0,0.1891882]],[[105740.0,2.53773264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414676468,[[105730.0,7.75144007],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.82564813],[105690.0,0.141891]],[[105740.0,2.53773264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414676770,[[105730.0,7.75144007],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.87294103],[105690.0,0.0945938]],[[105740.0,2.53773264],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414677166,[[105730.0,7.75144007],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.87294103],[105690.0,0.0945938]],[[105740.0,2.87836664],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414677469,[[105730.0,7.75144007],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.82564813],[105690.0,0.141891]],[[105740.0,2.87836664],[105750.0,2.27040061],[105760.0,0.05771717],[105770.0,0.001],[105790.0,1.60452497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414677968,[[105730.0,7.75144007],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.82564813],[105690.0,0.141891]],[[105740.0,2.87836664],[105750.0,2.27040061],[105760.0,0.21471717],[105770.0,0.001],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414678669,[[105730.0,7.75144007],[105720.0,9.3797447],[105710.0,0.0331],[105700.0,0.82564813],[105690.0,0.141891]],[[105740.0,2.86936664],[105750.0,2.27040061],[105760.0,0.21471717],[105770.0,0.001],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414678865,[[105730.0,7.70414595],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.77835523],[105690.0,0.141891]],[[105740.0,2.87836664],[105750.0,2.27040061],[105760.0,0.21471717],[105770.0,0.001],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414679069,[[105730.0,7.70414595],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.77835523],[105690.0,0.1891882]],[[105740.0,2.87836664],[105750.0,2.27040061],[105760.0,0.21471717],[105770.0,0.001],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414679264,[[105730.0,7.70414595],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.77835523],[105690.0,0.1891882]],[[105740.0,2.87836664],[105750.0,2.32711778],[105760.0,0.158],[105770.0,0.0766229],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414679470,[[105730.0,7.70414595],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.77835523],[105690.0,0.32094383]],[[105740.0,2.87836664],[105750.0,2.32711778],[105760.0,0.158],[105770.0,0.0766229],[105780.0,0.09454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414679770,[[105730.0,7.69263595],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.82564823],[105690.0,0.27364663]],[[105740.0,2.87836664],[105750.0,2.32711778],[105760.0,0.158],[105770.0,0.0766229],[105780.0,0.09454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414680472,[[105730.0,7.69263595],[105720.0,9.4115447],[105710.0,0.0331],[105700.0,0.87294123],[105690.0,0.22634943]],[[105740.0,2.77836664],[105750.0,2.32711778],[105760.0,0.158],[105770.0,0.0766229],[105780.0,0.09454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414680674,[[105730.0,7.72403595],[105720.0,9.3813447],[105710.0,0.0331],[105700.0,0.82564823],[105690.0,0.27364663]],[[105740.0,2.77836664],[105750.0,2.32711778],[105760.0,0.158],[105770.0,0.0766229],[105780.0,0.09454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414680970,[[105730.0,7.67936427],[105720.0,9.3813447],[105710.0,0.0331],[105700.0,0.82564823],[105690.0,0.27364663]],[[105740.0,2.77836664],[105750.0,2.32711778],[105760.0,0.158],[105770.0,0.0766229],[105780.0,0.09454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414681372,[[105730.0,7.67936427],[105720.0,9.3813447],[105710.0,0.14311161],[105700.0,0.58918383],[105690.0,0.17905223]],[[105740.0,0.94912004],[105750.0,2.32711778],[105760.0,0.4937],[105770.0,0.2336229],[105780.0,0.56713561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414681574,[[105730.0,7.71236427],[105720.0,9.3495447],[105710.0,0.29915771],[105700.0,0.58918383],[105690.0,0.17905223]],[[105740.0,1.47392004],[105750.0,2.27040061],[105760.0,0.59001717],[105770.0,0.158],[105780.0,0.5482113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414681774,[[105730.0,7.74346427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.63647583],[105690.0,0.0472966]],[[105740.0,1.47392004],[105750.0,2.27040061],[105760.0,0.59901717],[105770.0,0.158],[105780.0,0.5482113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414681969,[[105730.0,7.74346427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.63647573],[105690.0,0.0472966]],[[105740.0,1.47392004],[105750.0,2.30120061],[105760.0,0.56821717],[105770.0,0.158],[105780.0,0.5482113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414682165,[[105730.0,7.74346427],[105720.0,9.3495447],[105710.0,0.34644821],[105700.0,0.58918383],[105690.0,0.0472966]],[[105740.0,1.47392004],[105750.0,2.30120061],[105760.0,0.56821717],[105770.0,0.158],[105780.0,0.5482113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414682470,[[105730.0,7.74346427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.63647603],[105690.0,0.0472966]],[[105740.0,1.47392004],[105750.0,2.30120061],[105760.0,0.56821717],[105770.0,0.158],[105780.0,0.5482113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414682669,[[105730.0,7.74346427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.63647603],[105690.0,0.0472966]],[[105740.0,1.4909576],[105750.0,2.2840069],[105760.0,0.56821717],[105770.0,0.158],[105780.0,0.5482113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414682968,[[105740.0,8.5090424],[105730.0,7.74346427],[105720.0,9.3495447],[105710.0,0.25187121],[105700.0,0.68376823]],[[105750.0,1.8112814],[105760.0,0.61548657],[105770.0,0.2052652],[105780.0,1.0207997],[106050.0,0.6618305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414683172,[[105740.0,8.6057424],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.25187121],[105700.0,0.68376823]],[[105750.0,3.03096981],[105760.0,0.71002607],[105770.0,0.158],[105780.0,1.0207997],[105830.0,10.04963442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414683373,[[105740.0,8.22774584],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.63647603]],[[105750.0,3.03096981],[105760.0,0.75729617],[105770.0,0.158],[105780.0,1.0207997],[105830.0,10.04963442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414683670,[[105740.0,7.84974584],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.63647603]],[[105750.0,3.03096981],[105760.0,0.75729617],[105770.0,0.158],[105780.0,1.0207997],[105830.0,10.04963442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414684472,[[105740.0,7.84974584],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.63647603]],[[105750.0,3.03096981],[105760.0,0.75729617],[105770.0,0.2336229],[105780.0,0.9451768],[105830.0,10.04963442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414684673,[[105740.0,7.84974584],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.25187121],[105700.0,0.63647603]],[[105750.0,3.03096981],[105760.0,0.75729617],[105770.0,0.2336229],[105780.0,0.9451768],[105830.0,10.04963442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414684674,[[105740.0,7.84974584],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.25187121],[105700.0,0.68376823]],[[105750.0,3.03096981],[105760.0,0.75729617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414684965,[[105740.0,7.79775584],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.25187121],[105700.0,0.63742206]],[[105750.0,3.03096981],[105760.0,0.74829617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414685172,[[105740.0,7.81874],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.63742206]],[[105750.0,3.03096981],[105760.0,0.75729617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414685572,[[105740.0,7.81874],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.25187121],[105700.0,0.68471426]],[[105750.0,3.03096981],[105760.0,0.75729617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414685871,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.29915971],[105700.0,0.06350206]],[[105750.0,2.84183381],[105760.0,0.75729617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414686072,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.06350206]],[[105750.0,3.03045826],[105760.0,0.75729617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414686274,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.06350206]],[[105750.0,3.03045826],[105760.0,0.78759617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414686872,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.06350206]],[[105750.0,3.10505622],[105760.0,0.78759617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414687975,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.92012821],[105700.0,0.01620986]],[[105750.0,3.10505622],[105760.0,0.78759617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414688168,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.92012821],[105700.0,0.14796549]],[[105750.0,3.10505622],[105760.0,0.78759617],[105770.0,0.2336229],[105780.0,0.9451768],[105800.0,0.1333661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414688473,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.92012821],[105700.0,0.14796549]],[[105750.0,3.10505622],[105760.0,0.78759617],[105770.0,0.2336229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414688867,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525759]],[[105750.0,3.10505622],[105760.0,0.78759617],[105770.0,0.2336229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414689066,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525759]],[[105750.0,3.10505622],[105760.0,0.78759617],[105770.0,0.2346229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414689268,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.92012821],[105700.0,0.14796549]],[[105750.0,3.10505622],[105760.0,0.78759617],[105770.0,0.2346229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414689471,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525739]],[[105750.0,3.10505622],[105760.0,0.77859617],[105770.0,0.2336229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414689673,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525739]],[[105750.0,3.10505622],[105760.0,0.77859617],[105770.0,0.2426229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414690076,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525739]],[[105750.0,2.53125622],[105760.0,0.77859617],[105770.0,0.2426229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414690279,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525739]],[[105750.0,3.10477622],[105760.0,0.76879617],[105770.0,0.2426229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414690579,[[105740.0,7.77144948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525739]],[[105750.0,3.10477622],[105760.0,0.76879617],[105770.0,0.2524229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414691277,[[105740.0,7.72332948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.82555121],[105700.0,0.24254929]],[[105750.0,3.10477622],[105760.0,0.76879617],[105770.0,0.2524229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414691477,[[105740.0,7.72332948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525739]],[[105750.0,3.10477622],[105760.0,0.76879617],[105770.0,0.2534229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414691677,[[105740.0,7.72332948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525739]],[[105750.0,3.10477622],[105760.0,0.76879617],[105770.0,0.2524229],[105780.0,1.03972401],[105790.0,1.48534386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414691977,[[105740.0,7.72332948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.87283971],[105700.0,0.19525739]],[[105750.0,3.10477622],[105760.0,0.76879617],[105770.0,0.2524229],[105780.0,0.9451768],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414692284,[[105740.0,7.72332948],[105730.0,7.64796427],[105720.0,9.3495447],[105710.0,0.92012821],[105700.0,0.14796549]],[[105750.0,3.10477622],[105760.0,0.76879617],[105770.0,0.2524229],[105780.0,0.9451768],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414692479,[[105750.0,6.24476848],[105740.0,7.72332948],[105730.0,7.64796427],[105710.0,0.92012821],[105700.0,0.14796549]],[[105760.0,2.23528107],[105770.0,0.2524229],[105780.0,0.9451768],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414692679,[[105750.0,6.33896848],[105740.0,7.62662948],[105730.0,7.64796427],[105720.0,0.1891358],[105710.0,0.73098211]],[[105760.0,3.20850884],[105770.0,0.26611717],[105780.0,1.0207997],[105790.0,1.44752497],[105830.0,9.32866275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414692980,[[105750.0,6.23830105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.1891358],[105710.0,0.15730211]],[[105760.0,3.39762884],[105770.0,0.25711717],[105780.0,1.0207997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414693177,[[105750.0,6.23830105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.1891358],[105710.0,0.15730211]],[[105760.0,3.39762884],[105770.0,0.25711717],[105780.0,1.0297997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414693377,[[105750.0,6.23830105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.2364197],[105710.0,0.15730211]],[[105760.0,3.39762884],[105770.0,0.25711717],[105780.0,1.0297997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414693578,[[105750.0,6.19245105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.2364197],[105710.0,0.15730211]],[[105760.0,3.39762884],[105770.0,0.25711717],[105780.0,1.0297997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414694282,[[105750.0,6.19245105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.2364197],[105710.0,0.15730211]],[[105760.0,2.82434884],[105770.0,0.21471717],[105780.0,1.0297997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414694583,[[105750.0,6.19245105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.1891358],[105710.0,0.15730211]],[[105760.0,3.29762884],[105770.0,0.21471717],[105780.0,1.0629997],[105790.0,1.45732497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414694877,[[105750.0,6.19245105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.2364193],[105710.0,0.11001361]],[[105760.0,3.29762884],[105770.0,0.21471717],[105780.0,1.0727997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414695077,[[105750.0,6.14561105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.1891358],[105710.0,0.15730211]],[[105760.0,3.29762884],[105770.0,0.21471717],[105780.0,1.0727997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414695278,[[105750.0,6.13461105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.1891358],[105710.0,0.15730211]],[[105760.0,3.30791265],[105770.0,0.24791717],[105780.0,1.0395997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414695478,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.1891356],[105710.0,0.15730211]],[[105760.0,3.30791265],[105770.0,0.24791717],[105780.0,1.0395997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414696072,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.1891356],[105710.0,0.20459061]],[[105760.0,3.38542371],[105770.0,0.24791717],[105780.0,1.0395997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414698084,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.2364192],[105710.0,0.11001361]],[[105760.0,2.81214371],[105770.0,0.09091717],[105780.0,1.0395997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414698287,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.2837028],[105710.0,0.11001361]],[[105760.0,3.38542371],[105770.0,0.05771717],[105780.0,1.1965997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414698484,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.2837028],[105710.0,0.11001361]],[[105760.0,3.38542371],[105770.0,0.05771717],[105780.0,1.2275997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414699284,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.3309864],[105710.0,0.06272511]],[[105760.0,3.38542371],[105770.0,0.05771717],[105780.0,1.2275997],[105790.0,1.44752497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414699285,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.3309864],[105710.0,0.06272511]],[[105760.0,3.09626371],[105770.0,0.05771717],[105780.0,1.1331768],[105790.0,1.52314787],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414699480,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,8.22124427],[105720.0,0.2837028],[105710.0,0.06272511]],[[105760.0,3.09626371],[105770.0,0.05771717],[105780.0,1.1331768],[105790.0,1.44740066],[105800.0,0.70041841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414699790,[[105750.0,6.11829105],[105740.0,8.19986948],[105730.0,7.64796427],[105720.0,0.2837028],[105710.0,0.06272511]],[[105760.0,3.09626371],[105770.0,0.05771717],[105780.0,1.1331768],[105790.0,1.44740066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414699982,[[105750.0,6.11829105],[105740.0,8.19986948],[105730.0,7.64796427],[105720.0,0.2837028],[105710.0,0.06272511]],[[105760.0,3.09626371],[105770.0,0.05771717],[105780.0,1.1429768],[105790.0,1.43760066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414700179,[[105750.0,6.11829105],[105740.0,7.62662948],[105730.0,7.64796427],[105720.0,0.2364192],[105710.0,0.11001361]],[[105760.0,3.09626371],[105770.0,0.05771717],[105780.0,1.1429768],[105790.0,1.43760066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414700390,[[105750.0,6.05542105],[105740.0,8.19986948],[105730.0,7.64796427],[105710.0,0.34644111],[105700.0,0.43513829]],[[105760.0,3.09626371],[105770.0,0.05771717],[105780.0,1.1429768],[105790.0,1.43760066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414700577,[[105750.0,6.05542105],[105740.0,8.19986948],[105730.0,7.64796427],[105710.0,0.34644111],[105700.0,0.43509829]],[[105760.0,3.09626371],[105770.0,0.05771717],[105780.0,1.1519768],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414700773,[[105750.0,6.05542105],[105740.0,8.19986948],[105730.0,7.64796427],[105710.0,0.34644111],[105700.0,0.43509829]],[[105760.0,3.09626371],[105770.0,0.08891717],[105780.0,1.1209768],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414701087,[[105750.0,6.04390105],[105740.0,8.19986948],[105730.0,7.64796427],[105710.0,0.34644111],[105700.0,0.43509829]],[[105760.0,3.09626371],[105770.0,0.08891717],[105780.0,1.1209768],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414701088,[[105750.0,6.04390105],[105740.0,7.62662948],[105730.0,7.64796427],[105710.0,0.34644111],[105700.0,0.43509829]],[[105760.0,3.09626371],[105770.0,0.08891717],[105780.0,1.1209768],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414701388,[[105750.0,6.04390105],[105740.0,7.62662948],[105730.0,8.22120427],[105720.0,0.2364198],[105710.0,0.11001361]],[[105760.0,3.09626371],[105770.0,0.08891717],[105780.0,1.1219768],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414701686,[[105750.0,6.04390105],[105740.0,7.62662948],[105730.0,8.22120427],[105720.0,0.2364198],[105710.0,0.11001361]],[[105760.0,3.09626371],[105770.0,0.0322],[105780.0,1.17869397],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414702492,[[105750.0,6.04390105],[105740.0,7.62662948],[105730.0,8.22120427],[105720.0,0.189136],[105710.0,0.15730211]],[[105760.0,3.09626371],[105770.0,0.0322],[105780.0,1.17869397],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414702690,[[105750.0,6.04390105],[105740.0,7.62662948],[105730.0,8.22120427],[105710.0,0.34644101],[92000.0,1.5]],[[105760.0,3.09626371],[105770.0,0.0322],[105780.0,1.17869397],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414703187,[[105750.0,6.04390105],[105740.0,7.62662948],[105730.0,8.22120427],[105710.0,0.34644101],[105660.0,0.71777743]],[[105760.0,3.09626371],[105770.0,0.0322],[105780.0,1.17869397],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414703391,[[105750.0,6.04390105],[105740.0,8.19986948],[105730.0,7.64796427],[105710.0,0.34644101],[105660.0,0.71777743]],[[105760.0,3.09626371],[105770.0,0.0322],[105780.0,1.17869397],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414704094,[[105750.0,6.04390105],[105740.0,8.19986948],[105730.0,7.64796427],[105710.0,0.34644101],[105690.0,0.73738831]],[[105760.0,3.09626371],[105770.0,0.0322],[105780.0,1.17869397],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414704393,[[105750.0,5.99788105],[105740.0,7.62662948],[105730.0,8.22120427],[105710.0,0.34644101],[105690.0,0.73738831]],[[105760.0,3.22443481],[105770.0,0.0322],[105780.0,1.17869397],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414704592,[[105760.0,4.18812415],[105750.0,5.99788105],[105740.0,8.19986948],[105710.0,0.34644101],[105700.0,0.73479829]],[[105770.0,0.0322],[105780.0,1.17869397],[105790.0,1.42860066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414704593,[[105760.0,4.18812415],[105750.0,5.99788105],[105740.0,8.19986948],[105710.0,0.34644101],[105700.0,0.73479829]],[[105770.0,0.0322],[105780.0,2.53355447],[105790.0,1.96855706],[105800.0,0.56805231],[105840.0,0.24582275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414704790,[[105760.0,3.96671055],[105750.0,5.93378105],[105740.0,8.19986948],[105710.0,0.34644101],[105700.0,0.73479829]],[[105770.0,1.234327],[105780.0,2.67533737],[105790.0,1.92130066],[105800.0,0.56805231],[105840.0,0.24582275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414705092,[[105760.0,3.00808638],[105750.0,5.90368105],[105740.0,8.19986948],[105710.0,0.44037815],[105700.0,0.73479829]],[[105770.0,1.73560031],[105780.0,2.66633737],[105790.0,1.92130066],[105800.0,0.56805231],[105840.0,0.24582275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414705291,[[105760.0,2.55973508],[105750.0,5.90368105],[105740.0,8.19986948],[105710.0,0.44037815],[105700.0,0.73479829]],[[105770.0,1.81004244],[105780.0,2.67533737],[105790.0,1.92130066],[105800.0,0.56805231],[105840.0,0.24582275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414705486,[[105760.0,2.47925222],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.1891337],[105710.0,0.25123925]],[[105770.0,1.77884244],[105780.0,2.66533737],[105790.0,1.92130066],[105800.0,0.56805231],[105840.0,0.24582275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414705687,[[105760.0,2.46516936],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.2364174],[105710.0,0.20395075]],[[105770.0,1.77884244],[105780.0,2.69783737],[105790.0,1.93030066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414705887,[[105760.0,2.37060364],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.2364174],[105710.0,0.20395075]],[[105770.0,1.77884244],[105780.0,2.69783737],[105790.0,1.93030066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414706094,[[105760.0,2.30345222],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.2364174],[105710.0,0.20395075]],[[105770.0,1.77884244],[105780.0,2.70683737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414706290,[[105760.0,2.25616936],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.2364174],[105710.0,0.20395075]],[[105770.0,1.77884244],[105780.0,2.70683737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414706486,[[105760.0,2.18930222],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.3309848],[105710.0,0.10937725]],[[105770.0,1.20560244],[105780.0,2.70683737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414706685,[[105760.0,2.14201936],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.3309848],[105710.0,0.10937725]],[[105770.0,1.77884244],[105780.0,2.70783737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414706886,[[105760.0,2.0947365],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.3309848],[105710.0,0.10937725]],[[105770.0,1.77884244],[105780.0,2.70683737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414707186,[[105760.0,1.61698508],[105750.0,5.90368105],[105740.0,8.19986948],[105720.0,0.3309848],[105710.0,0.10937725]],[[105770.0,1.77884244],[105780.0,2.70783737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414707391,[[105760.0,1.33918508],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42492194],[105710.0,0.01544011]],[[105770.0,1.77884244],[105780.0,2.70783737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414707392,[[105760.0,1.33918508],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42492194],[105710.0,0.01544011]],[[105770.0,1.01650644],[105780.0,2.68803737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414707593,[[105760.0,1.27588508],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42492194],[105710.0,0.01544011]],[[105770.0,1.59983213],[105780.0,2.68803737],[105790.0,1.94010066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414707890,[[105760.0,1.27588508],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42492194],[105710.0,0.14719574]],[[105770.0,1.59983213],[105780.0,2.68803737],[105790.0,1.94010066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414708190,[[105760.0,1.27588508],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42492194],[105710.0,0.14719574]],[[105770.0,1.75683213],[105780.0,2.53103737],[105790.0,1.94010066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414708393,[[105760.0,1.27588508],[105750.0,5.90368105],[105740.0,8.21531582],[105730.0,0.1891169],[105720.0,0.18850454]],[[105770.0,1.75683213],[105780.0,2.53103737],[105790.0,1.94010066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414708595,[[105760.0,1.27588508],[105750.0,5.90368105],[105740.0,8.21531582],[105730.0,0.1891169],[105720.0,0.23578824]],[[105770.0,1.75683213],[105780.0,2.53103737],[105790.0,1.94010066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414708896,[[105760.0,0.68647913],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42490884],[92000.0,1.5]],[[105770.0,1.75683213],[105780.0,2.53103737],[105790.0,1.93110066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414709097,[[105760.0,0.67647913],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42490884],[104600.0,7.60695498]],[[105770.0,1.75683213],[105780.0,2.53103737],[105790.0,1.93110066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414709395,[[105760.0,0.69762913],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42490884],[105640.0,0.85067941]],[[105770.0,1.75683213],[105780.0,2.53103737],[105790.0,1.94010066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414710298,[[105760.0,0.69762913],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.42490884],[105670.0,0.69798369]],[[105770.0,1.75683213],[105780.0,2.53103737],[105790.0,1.94010066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414710697,[[105760.0,0.67762913],[105750.0,5.90368105],[105740.0,8.21531582],[105720.0,0.33034144],[105710.0,0.19448314]],[[105770.0,1.75683213],[105780.0,2.53103737],[105790.0,1.94010066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414710893,[[105760.0,0.63034627],[105750.0,5.90368105],[105740.0,7.64207582],[105720.0,0.28305774],[105710.0,0.28905694]],[[105770.0,1.75683213],[105780.0,2.54183737],[105790.0,1.93030066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414711104,[[105760.0,0.41308553],[105750.0,5.90368105],[105740.0,7.64207582],[105720.0,0.28307164],[105710.0,0.28905694]],[[105770.0,1.94592813],[105780.0,2.55083737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414711301,[[105760.0,0.03488553],[105750.0,5.93398105],[105740.0,8.21527582],[105720.0,0.33035554],[105710.0,0.48160954]],[[105770.0,1.97752813],[105780.0,2.51833737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414711496,[[105760.0,0.03488553],[105750.0,5.93398105],[105740.0,8.21527582],[105720.0,0.33035554],[105710.0,0.48160954]],[[105770.0,1.98732813],[105780.0,2.50853737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414711800,[[105760.0,0.03488553],[105750.0,5.93398105],[105740.0,8.21527582],[105720.0,0.33035554],[105710.0,0.48160954]],[[105770.0,1.79823213],[105780.0,2.50853737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414711994,[[105760.0,0.03488553],[105750.0,5.93398105],[105740.0,8.21527582],[105720.0,0.28307164],[105710.0,0.52889694]],[[105770.0,1.79823213],[105780.0,2.50853737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414712195,[[105760.0,8.553e-05],[105750.0,5.93398105],[105740.0,8.21527582],[105720.0,0.28307164],[105710.0,0.52889694]],[[105770.0,1.79823213],[105780.0,2.50853737],[105790.0,1.92130066],[105800.0,0.56805231],[105820.0,0.09465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414712494,[[105750.0,5.87218108],[105740.0,8.21527582],[105720.0,0.09393714],[105710.0,0.47819654],[105700.0,0.60303986]],[[105760.0,0.1890649],[105770.0,1.75097913],[105780.0,2.31949397],[105790.0,1.92130066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414712691,[[105750.0,5.75058108],[105740.0,7.64207582],[105720.0,0.09393714],[105710.0,0.38362174],[105700.0,0.36320166]],[[105760.0,0.3890649],[105770.0,1.63064483],[105780.0,2.31049397],[105790.0,1.92130066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414712901,[[105750.0,5.42764256],[105740.0,7.64207582],[105730.0,0.5732],[105710.0,0.10937725],[105700.0,0.69762446]],[[105760.0,0.3890649],[105770.0,1.63064483],[105780.0,2.31049397],[105790.0,1.92130066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414713094,[[105750.0,5.04944256],[105740.0,7.62662948],[105730.0,0.5732],[105710.0,0.20459021],[105700.0,0.7915616]],[[105760.0,0.4534649],[105770.0,1.58924483],[105780.0,2.31049397],[105790.0,1.92130066],[105800.0,0.4735051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414713286,[[105750.0,4.67124256],[105740.0,7.62662948],[105730.0,0.5732],[105710.0,0.20459021],[105700.0,0.7915616]],[[105760.0,0.3534649],[105770.0,1.58924483],[105780.0,2.31049397],[105790.0,1.92130066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414713488,[[105750.0,4.26004256],[105740.0,7.62662948],[105710.0,0.20459021],[105700.0,0.5517216],[105430.0,0.00751882]],[[105760.0,0.3858649],[105770.0,1.613562],[105780.0,2.2537768],[105790.0,1.92130066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414713696,[[105750.0,4.05982496],[105740.0,7.62662948],[105730.0,0.5732],[105710.0,0.01544011],[105700.0,0.7408787]],[[105760.0,0.3858649],[105770.0,1.708212],[105780.0,2.2537768],[105790.0,1.92130066],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414714000,[[105750.0,3.53207681],[105740.0,7.62662948],[105730.0,0.5732],[105720.0,0.03],[105710.0,0.29852925]],[[105760.0,0.3858649],[105770.0,1.708212],[105780.0,2.3293997],[105790.0,1.84567776],[105800.0,0.56805231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414714299,[[105750.0,2.97332504],[105740.0,7.65662948],[105720.0,0.5732],[105710.0,0.01544011],[105700.0,0.82535533]],[[105760.0,0.7319849],[105770.0,1.551212],[105780.0,2.3293997],[105790.0,1.94022497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414714500,[[105750.0,2.43504544],[105740.0,7.65662948],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.68412549]],[[105760.0,0.7319849],[105770.0,1.551212],[105780.0,2.3293997],[105790.0,1.84567776],[105800.0,0.70041841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414714699,[[105750.0,1.71803664],[105740.0,7.65662948],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.68412549]],[[105760.0,0.7319849],[105770.0,1.551212],[105780.0,2.3293997],[105790.0,1.94022497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414714908,[[105750.0,1.19091334],[105740.0,7.65662948],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.68412549]],[[105760.0,0.7319849],[105770.0,1.551212],[105780.0,2.3293997],[105790.0,1.94022497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414715109,[[105750.0,0.57939344],[105740.0,7.65662948],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.73141819]],[[105760.0,0.7319849],[105770.0,1.551212],[105780.0,2.3293997],[105790.0,1.94022497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414715302,[[105740.0,7.61737167],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.77871089],[91976.0,0.0007]],[[105760.0,0.54292],[105770.0,1.551212],[105780.0,2.3293997],[105790.0,1.94022497],[105800.0,0.6058712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414715505,[[105740.0,7.61737167],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.77871089],[105670.0,2.00550369]],[[105750.0,0.7622828],[105760.0,0.5428774],[105770.0,0.7889123],[105780.0,2.3293997],[105790.0,1.94022497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414715708,[[105740.0,7.61737167],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.77871089]],[[105750.0,0.87950344],[105760.0,0.4428774],[105770.0,0.7889123],[105780.0,2.3293997],[105790.0,1.94022497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414715908,[[105740.0,7.61737167],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.64695526]],[[105750.0,0.87950344],[105760.0,0.4428774],[105770.0,0.7889123],[105780.0,2.3293997],[105790.0,1.94022497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414716208,[[105740.0,7.59117312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.10937725],[105700.0,0.34725526]],[[105750.0,0.87950344],[105760.0,0.4428774],[105770.0,1.2816123],[105780.0,2.3293997],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414716406,[[105740.0,7.59117312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.01544011],[105700.0,0.4411924]],[[105750.0,0.87950344],[105760.0,0.4428774],[105770.0,1.2816123],[105780.0,2.3293997],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414716606,[[105740.0,7.59117312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.01544011],[105700.0,0.4411924]],[[105750.0,0.90748223],[105760.0,0.4428774],[105770.0,1.2816123],[105780.0,2.3293997],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414716802,[[105740.0,7.59117312],[105730.0,0.0317],[105710.0,0.01544011],[105700.0,0.4411924],[105690.0,0.13175563]],[[105750.0,0.90748223],[105760.0,0.4428774],[105770.0,1.2816123],[105780.0,2.3293997],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414717107,[[105740.0,7.59117312],[105730.0,0.0317],[105720.0,0.57336],[105710.0,0.01544011],[105700.0,0.4411924]],[[105750.0,0.90748223],[105760.0,0.2858774],[105770.0,1.2816123],[105780.0,2.3293997],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414717411,[[105740.0,7.59117312],[105730.0,0.0317],[105720.0,0.57336],[105710.0,0.01544011],[105700.0,0.4411924]],[[105750.0,0.90748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.4863997],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414717709,[[105740.0,7.59117312],[105730.0,0.0317],[105720.0,0.57336],[105710.0,0.01544011],[105700.0,0.4411924]],[[105750.0,0.90748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414717913,[[105740.0,7.62397312],[105730.0,0.0317],[105720.0,0.57336],[105710.0,0.01544011],[105700.0,0.4411924]],[[105750.0,0.90748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414718106,[[105740.0,7.62397312],[105730.0,0.0317],[105720.0,0.57336],[105710.0,0.01544011],[105700.0,0.4411924]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414719212,[[105740.0,7.62397312],[105730.0,0.0317],[105720.0,0.57336],[105710.0,0.20459431],[105700.0,0.2520251]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414719510,[[105740.0,7.62397312],[105730.0,0.0317],[105720.0,0.57336],[105710.0,0.29853145],[105700.0,0.15808796]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414719712,[[105740.0,7.62397312],[105730.0,0.0317],[105710.0,0.29853145],[105700.0,0.15808796],[105690.0,0.13175563]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414719911,[[105740.0,7.62397312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.10937725],[105700.0,0.34724436]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414720111,[[105740.0,7.62397312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.01544011],[105700.0,0.4411815]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414720406,[[105740.0,7.62397312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.10937725],[105700.0,0.34724436]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414720615,[[105740.0,7.62397312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.29853145],[105700.0,0.15808796]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414720912,[[105740.0,7.56998312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.29853145],[105700.0,0.15808796]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414721112,[[105740.0,7.56998312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.20459431],[105700.0,0.2520251]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414721312,[[105740.0,7.56998312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.29853145],[105700.0,0.15808796]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414722115,[[105740.0,7.56998312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.29853145],[105700.0,0.20538066]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414722414,[[105740.0,7.56998312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.29853145],[105700.0,0.15808796]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414722614,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.10937725],[105700.0,0.34724466]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414722915,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.29853125],[105700.0,0.15808796]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414723215,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.20459411],[105700.0,0.2993178]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414723514,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.20459411],[105700.0,0.2520251]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414723715,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.20459411],[105700.0,0.2993178]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414724614,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.20459411],[105700.0,0.2520251]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414724914,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.20459411],[105700.0,0.2993178]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414725215,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.20459411],[105700.0,0.2520251]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414725917,[[105740.0,7.56577312],[105730.0,0.0317],[105720.0,0.57324],[105710.0,0.01544011],[105700.0,0.4411816]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414726318,[[105740.0,7.45082312],[105730.0,0.0317],[105710.0,0.01544011],[105700.0,0.4411816],[105690.0,0.13175563]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414726519,[[105740.0,7.45082312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.01544011],[105700.0,0.4411816]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414726719,[[105740.0,7.45082312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.20459401],[105700.0,0.2520251]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414727017,[[105740.0,7.39683312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.20459401],[105700.0,0.2520251]],[[105750.0,1.00748223],[105760.0,0.2858774],[105770.0,1.1869623],[105780.0,2.5810297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414727517,[[105740.0,7.39683312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.01544011],[105700.0,0.4411816]],[[105750.0,1.00748223],[105760.0,0.4428774],[105770.0,1.1869623],[105780.0,2.4240297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414727718,[[105740.0,7.39683312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.20459421],[105700.0,0.2520251]],[[105750.0,1.00748223],[105760.0,0.4428774],[105770.0,1.1869623],[105780.0,2.4240297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414728215,[[105740.0,7.38683312],[105730.0,0.0317],[105720.0,0.5732],[105710.0,0.29917101],[105700.0,0.2047324]],[[105750.0,1.00748223],[105760.0,0.4428774],[105770.0,1.1869623],[105780.0,2.4240297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414728411,[[105740.0,7.38683312],[105730.0,0.0317],[105720.0,0.7623345],[105710.0,0.25124245],[105700.0,0.06350256]],[[105750.0,0.43428223],[105760.0,0.3460774],[105770.0,0.9471223],[105780.0,2.4240297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414728617,[[105740.0,7.38030312],[105730.0,0.0317],[105720.0,0.8096185],[105710.0,0.20395405],[105700.0,0.06350256]],[[105750.0,1.14728223],[105760.0,0.1890774],[105770.0,1.1051223],[105780.0,2.5166297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414728915,[[105740.0,7.38030312],[105730.0,0.0317],[105720.0,0.8096185],[105710.0,0.20395405],[105700.0,0.19525819]],[[105750.0,1.14728223],[105760.0,0.1890774],[105770.0,1.1051223],[105780.0,2.5166297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414729115,[[105740.0,7.38030312],[105730.0,0.0317],[105720.0,0.8096185],[105710.0,0.20395405],[105700.0,0.19525819]],[[105750.0,1.14728223],[105760.0,0.1890774],[105770.0,1.1363223],[105780.0,2.4854297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414729417,[[105740.0,7.38030312],[105730.0,0.0317],[105720.0,0.7623345],[105710.0,0.25124245],[105700.0,0.19525819]],[[105750.0,1.14728223],[105760.0,0.1890774],[105770.0,1.1363223],[105780.0,2.4854297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414729922,[[105740.0,7.38030312],[105730.0,0.0317],[105720.0,0.7623345],[105710.0,0.46381749],[105700.0,0.40783323]],[[105750.0,1.57243231],[105760.0,0.40165244],[105770.0,1.1363223],[105780.0,3.12315482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414730616,[[105740.0,7.38030312],[105730.0,0.0317],[105720.0,0.1891345],[105710.0,0.46381749],[105700.0,0.40783323]],[[105750.0,1.57243231],[105760.0,0.40165244],[105770.0,1.1363223],[105780.0,3.12315482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414730924,[[105740.0,7.38030312],[105730.0,0.60566],[105720.0,0.1891345],[105710.0,0.46381749],[105700.0,0.40783323]],[[105750.0,1.57243231],[105760.0,0.40165244],[105770.0,1.1363223],[105780.0,3.12315482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414731219,[[105740.0,6.71601312],[105730.0,0.57396],[105710.0,0.65295709],[105700.0,0.40783323],[105600.0,10.40901276]],[[105750.0,1.57243231],[105760.0,0.40165244],[105770.0,1.1363223],[105780.0,3.12315482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414731422,[[105740.0,6.71601312],[105730.0,0.57396],[105710.0,0.65295709],[105700.0,0.36054053],[105600.0,10.40901276]],[[105750.0,1.57243231],[105760.0,0.40165244],[105770.0,1.1673223],[105780.0,3.09155482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414731720,[[105740.0,6.68801312],[105730.0,0.57396],[105710.0,0.65295709],[105700.0,0.36054053],[105690.0,0.2870574]],[[105750.0,1.57243231],[105760.0,0.40165244],[105770.0,1.1988223],[105780.0,3.06075482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414732118,[[105740.0,6.68801312],[105730.0,0.57396],[105710.0,0.65295709],[105700.0,0.36054053],[105690.0,0.2870574]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1988223],[105780.0,3.06075482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414732618,[[105740.0,6.68801312],[105710.0,0.65295709],[105700.0,0.36054053],[105690.0,0.2870574],[92172.0,0.00221656]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1988223],[105780.0,3.06075482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414732823,[[105740.0,6.68801312],[105720.0,0.57388],[105710.0,0.65295709],[105700.0,0.36054053],[105690.0,0.2870574]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1988223],[105780.0,3.06075482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414733525,[[105740.0,6.68801312],[105720.0,0.57388],[105710.0,0.39309365],[105700.0,0.19525759],[105690.0,0.2870574]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1988223],[105780.0,3.06075482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414733733,[[105740.0,6.68801312],[105720.0,0.57388],[105710.0,0.34644491],[105700.0,0.24190263],[105690.0,0.2870574]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1988223],[105780.0,2.98513192],[105790.0,1.52314787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414734023,[[105740.0,6.68801312],[105720.0,0.57388],[105710.0,0.55901995],[105700.0,0.62242204],[105690.0,0.2870574]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1988223],[105780.0,2.98513192],[105790.0,1.42860066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414734216,[[105740.0,6.68801312],[105720.0,0.57388],[105710.0,0.55901995],[105700.0,0.5284849],[105690.0,0.38099454]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1988223],[105780.0,2.98513192],[105790.0,1.42860066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414735125,[[105740.0,6.63185546],[105720.0,0.57388],[105710.0,0.55901995],[105700.0,0.5284849],[105690.0,0.38099454]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1673223],[105780.0,2.98513192],[105790.0,1.42860066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414735324,[[105740.0,6.63185546],[105730.0,0.0315],[105720.0,0.57388],[105710.0,0.55901995],[105700.0,0.5284849]],[[105750.0,1.78500735],[105760.0,0.40165244],[105770.0,1.1998223],[105780.0,2.98513192],[105790.0,1.42860066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414736027,[[105740.0,6.63185546],[105730.0,0.0315],[105720.0,0.57388],[105710.0,0.55901995],[105700.0,0.5284849]],[[105750.0,1.78500735],[105760.0,1.70929244],[105770.0,1.1998223],[105780.0,1.67753192],[105790.0,1.42860066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414736524,[[105740.0,6.63185546],[105730.0,0.0315],[105720.0,0.57388],[105710.0,0.51173155],[105700.0,0.5757767]],[[105750.0,1.78500735],[105760.0,1.70929244],[105770.0,1.1998223],[105780.0,1.67753192],[105790.0,1.42860066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414737023,[[105740.0,6.63185546],[105730.0,0.0315],[105710.0,0.41715475],[105700.0,0.6230671],[105690.0,0.14123454]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1998223],[105780.0,1.1154297],[105790.0,1.35297776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414737323,[[105740.0,6.63185546],[105730.0,0.0315],[105720.0,0.57372],[105710.0,0.51173095],[105700.0,0.5757753]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1998223],[105780.0,1.1154297],[105790.0,1.35297776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414737527,[[105740.0,6.63185546],[105730.0,0.0315],[105720.0,0.57372],[105710.0,0.55901905],[105700.0,0.5284849]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1998223],[105780.0,1.1154297],[105790.0,1.35297776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414738526,[[105740.0,6.63185546],[105730.0,0.0315],[105720.0,0.57372],[105710.0,0.55901905],[105700.0,0.5284849]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.0428223],[105780.0,1.1154297],[105790.0,1.35297776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414738727,[[105740.0,6.63185546],[105720.0,0.57372],[105710.0,0.55901905],[105700.0,0.5284849],[92000.0,1.5]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.0103223],[105780.0,1.1154297],[105790.0,1.35297776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414738915,[[105740.0,6.63185546],[105730.0,0.0329],[105720.0,0.57372],[105710.0,0.55901905],[105700.0,0.5284849]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.35297776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414739826,[[105740.0,6.63185546],[105730.0,0.0329],[105720.0,0.57372],[105710.0,0.55901905],[105700.0,0.5284849]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414740027,[[105740.0,6.63185546],[105730.0,0.0329],[105720.0,0.57372],[105710.0,0.65295619],[105700.0,0.36054053]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414740226,[[105740.0,6.63185546],[105730.0,0.0329],[105720.0,0.57372],[105710.0,0.60566809],[105700.0,0.40783253]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414740826,[[105740.0,6.63185546],[105730.0,0.0329],[105720.0,0.57372],[105710.0,0.65295619],[105700.0,0.36054053]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414741128,[[105740.0,6.59656546],[105730.0,0.0329],[105720.0,0.57372],[105710.0,0.65295619],[105700.0,0.36054053]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414741726,[[105740.0,6.59656546],[105730.0,0.0329],[105720.0,0.57372],[105710.0,0.60566809],[105700.0,0.40783233]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414741927,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57372],[105710.0,0.60566809],[105700.0,0.40783233]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414742428,[[105740.0,6.57492546],[105730.0,0.0329],[105710.0,0.55837999],[105700.0,0.45512413],[105690.0,0.3469974]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414742629,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57376],[105710.0,0.55837999],[105700.0,0.45512413]],[[105750.0,1.78500735],[105760.0,2.13444252],[105770.0,1.1986223],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414743327,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57376],[105710.0,0.55837999],[105700.0,0.45512413]],[[105750.0,1.78500735],[105760.0,2.19115969],[105770.0,1.14190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414743626,[[105740.0,6.57492546],[105730.0,0.0329],[105710.0,0.32195229],[105700.0,0.69157323],[105690.0,0.3469974]],[[105750.0,1.78500735],[105760.0,2.19115969],[105770.0,1.14190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414743934,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.10937725],[105700.0,0.69157323]],[[105750.0,1.88500735],[105760.0,2.19115969],[105770.0,1.14190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414744231,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.32195229],[105700.0,0.69157323]],[[105750.0,1.88500735],[105760.0,2.19115969],[105770.0,1.14190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414744532,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.10937725],[105700.0,0.47899819]],[[105750.0,1.88500735],[105760.0,2.19115969],[105770.0,1.14190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414744731,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.10937725],[105700.0,0.47899819]],[[105750.0,1.88500735],[105760.0,2.22445969],[105770.0,1.11070513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414745132,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.10937725],[105700.0,0.69157323]],[[105750.0,1.88500735],[105760.0,2.22445969],[105770.0,1.11070513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414745531,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.10937725],[105700.0,0.47899819]],[[105750.0,1.88500735],[105760.0,2.22445969],[105770.0,1.11070513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414745832,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.10937725],[105700.0,0.69157323]],[[105750.0,1.88500735],[105760.0,2.22445969],[105770.0,1.11070513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414746032,[[105740.0,6.57492546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.10937725],[105700.0,0.69157323]],[[105750.0,1.88500735],[105760.0,2.25665969],[105770.0,1.07970513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414747437,[[105740.0,6.56514546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.10937725],[105700.0,0.69157323]],[[105750.0,1.88500735],[105760.0,2.25665969],[105770.0,1.07970513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414747836,[[105740.0,6.56514546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.32195229],[105700.0,0.69157323]],[[105750.0,1.88500735],[105760.0,2.25665969],[105770.0,1.07970513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414748037,[[105740.0,6.56514546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.51110629],[105700.0,0.50241593]],[[105750.0,1.88500735],[105760.0,2.25665969],[105770.0,1.07970513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414748337,[[105740.0,6.56514546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.51110629],[105700.0,0.50241593]],[[105750.0,1.88500735],[105760.0,2.22445969],[105770.0,1.07970513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414748637,[[105740.0,6.56514546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.51110629],[105700.0,0.50241593]],[[105750.0,1.88500735],[105760.0,2.22445969],[105770.0,1.11190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414748932,[[105740.0,6.56514546],[105730.0,0.0329],[105720.0,0.57368],[105710.0,0.51110629],[105700.0,0.50241593]],[[105750.0,2.04200735],[105760.0,2.22445969],[105770.0,0.95490513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414749235,[[105750.0,4.61733811],[105740.0,0.0628],[105730.0,0.60722],[105710.0,0.32195229],[105700.0,0.69157223]],[[105760.0,2.51352449],[105770.0,1.11190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414749438,[[105750.0,3.97149645],[105710.0,0.10937725],[105700.0,0.69157223],[105690.0,0.3469974],[105660.0,0.63772512]],[[105760.0,3.96588961],[105770.0,1.11190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414749737,[[105750.0,3.21489645],[105730.0,0.5744],[105710.0,0.10937725],[105700.0,0.69157223],[105690.0,0.5872374]],[[105760.0,4.06588961],[105770.0,1.11190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414749939,[[105750.0,2.83659645],[105730.0,0.5744],[105710.0,0.10937725],[105700.0,0.69157223],[105690.0,0.5872374]],[[105760.0,4.06588961],[105770.0,1.11190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414750126,[[105750.0,2.45829645],[105730.0,0.5744],[105710.0,0.10937725],[105700.0,0.69157223],[105690.0,0.5872374]],[[105760.0,4.06588961],[105770.0,1.11190513],[105780.0,1.1154297],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414750331,[[105750.0,2.07999645],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.10937725],[105700.0,0.69157223]],[[105760.0,3.42816449],[105770.0,1.11190513],[105780.0,1.75315482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414750530,[[105750.0,1.67649645],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.10937725],[105700.0,0.69157223]],[[105760.0,3.42816449],[105770.0,1.11190513],[105780.0,1.75315482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414750733,[[105750.0,1.29819645],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.10937725],[105700.0,0.69157223]],[[105760.0,3.42816449],[105770.0,1.11190513],[105780.0,1.75315482],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414750929,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.10937725],[105700.0,0.69157223]],[[105760.0,3.42816449],[105770.0,1.18752803],[105780.0,1.67753192],[105790.0,1.44752497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414751135,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.29853065],[105700.0,0.50241593]],[[105760.0,3.42816449],[105770.0,1.18752803],[105780.0,1.67753192],[105790.0,1.44752497],[106290.0,0.45452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414752033,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.29853065],[105700.0,0.50241593]],[[105760.0,3.42816449],[105770.0,1.18752803],[105780.0,1.67753192],[105790.0,1.44752497],[106010.0,0.5304644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414752234,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.29853065],[105700.0,0.50241593]],[[105760.0,3.42816449],[105770.0,1.18752803],[105780.0,1.67753192],[105790.0,1.44752497],[105860.0,1.15688885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414752935,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.39310615],[105700.0,0.36054053]],[[105760.0,3.39486449],[105770.0,1.18752803],[105780.0,1.67753192],[105790.0,1.44752497],[105860.0,1.15688885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414753138,[[105750.0,1.2509059],[105730.0,0.78697504],[105720.0,0.21257504],[105710.0,0.44039455],[105700.0,0.36054053]],[[105760.0,3.39486449],[105770.0,1.14240513],[105780.0,1.75315482],[105790.0,1.44752497],[105860.0,1.15688885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414753340,[[105750.0,1.2509059],[105730.0,0.78697504],[105720.0,0.21257504],[105710.0,0.44039455],[105700.0,0.36054053]],[[105760.0,3.33814732],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105860.0,1.15688885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414753942,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.39310615],[105700.0,0.40783233]],[[105760.0,3.33814732],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105860.0,1.15688885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414754142,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.39310615],[105700.0,0.40783233]],[[105760.0,3.33814732],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105840.0,2.83743188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414755241,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.44039455],[105700.0,0.36054053]],[[105760.0,3.33814732],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105840.0,2.83743188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414755443,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.39310615],[105700.0,0.40783263]],[[105760.0,3.33814732],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105840.0,2.83743188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414756943,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.39310615],[105700.0,0.40783263]],[[105760.0,3.33814732],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105820.0,0.18909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414757647,[[105750.0,1.2509059],[105730.0,0.5744],[105710.0,0.34581835],[105700.0,0.54224969],[105690.0,0.47575973]],[[105760.0,3.33814732],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105820.0,0.18909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414757840,[[105750.0,1.2509059],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.34581835],[105700.0,0.75482473]],[[105760.0,3.33814732],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105820.0,0.18909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414758536,[[105750.0,0.07295],[105730.0,0.5744],[105710.0,0.29853065],[105700.0,0.58954179],[91976.0,0.0007]],[[105760.0,2.36843102],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105820.0,0.18909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414758741,[[105750.0,0.07295],[105730.0,0.5744],[105710.0,0.29853065],[105700.0,0.58954179],[91976.0,0.0007]],[[105760.0,2.41570122],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105820.0,0.18909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414758942,[[105750.0,0.05978],[105730.0,0.5744],[105720.0,0.21257504],[105710.0,0.29853065],[105700.0,0.80211683]],[[105760.0,2.41570122],[105770.0,1.1991223],[105780.0,1.75315482],[105790.0,1.44752497],[105820.0,0.18909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414759142,[[105750.0,0.02136001],[105730.0,0.57396],[105720.0,0.21257504],[105710.0,0.10937725],[105700.0,0.99127373]],[[105760.0,2.60500122],[105770.0,1.0099223],[105780.0,1.75315482],[105790.0,1.44752497],[105820.0,0.18909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414759336,[[105720.0,0.21257504],[105710.0,0.10937725],[105700.0,0.89670463],[105690.0,0.28281503],[105680.0,0.25987684]],[[105740.0,0.0472778],[105750.0,0.4727266],[105760.0,2.28975662],[105770.0,0.9481223],[105780.0,1.75315482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414759538,[[105720.0,0.763128],[105710.0,0.32195229],[105700.0,0.59700463],[105690.0,0.82275503],[105680.0,0.25987684]],[[105730.0,0.1891185],[105740.0,0.41914139],[105750.0,0.4727266],[105760.0,2.28975662],[105770.0,0.9481223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414759539,[[105720.0,0.763128],[105710.0,0.32195229],[105700.0,0.59700463],[105690.0,0.82275503],[105680.0,0.25987684]],[[105730.0,0.1891185],[105740.0,0.41914139],[105750.0,0.4727266],[105760.0,1.72132371],[105770.0,0.96702803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414759743,[[105720.0,0.189168],[105710.0,0.09393714],[105700.0,0.14796549],[105690.0,0.48792233],[105680.0,0.40178004]],[[105730.0,0.61426858],[105740.0,0.41914139],[105750.0,0.5370266],[105760.0,1.26753379],[105770.0,1.43968693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414759947,[[105710.0,0.00150402],[105700.0,0.14796549],[105690.0,0.40079737],[105680.0,0.40177354],[105670.0,0.83978292]],[[105730.0,0.61426858],[105740.0,0.41914139],[105750.0,0.5370266],[105760.0,1.26753379],[105770.0,1.43968693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414759948,[[105710.0,0.00150402],[105700.0,0.14796549],[105690.0,0.40079737],[105680.0,0.40177354],[105670.0,0.83978292]],[[105720.0,0.1891364],[105730.0,1.84105622],[105740.0,0.65517717],[105750.0,0.5679266],[105760.0,1.07160947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414760144,[[105700.0,0.01620986],[105690.0,0.91853067],[105680.0,0.40177354],[105670.0,1.07531045],[105660.0,0.50012594]],[[105710.0,0.1891543],[105720.0,0.77958832],[105730.0,1.287005],[105740.0,0.71947717],[105750.0,0.56134377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414760446,[[105700.0,0.01620986],[105690.0,0.91853067],[105680.0,0.44907534],[105670.0,0.48361552],[105660.0,1.04451497]],[[105710.0,0.40172934],[105720.0,0.41866983],[105730.0,1.287005],[105740.0,0.29432709],[105750.0,0.56134377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414760847,[[105700.0,0.01620986],[105690.0,0.13175563],[105680.0,0.21257504],[105670.0,0.67282892],[105660.0,0.85158587]],[[105710.0,0.61330438],[105720.0,0.41866983],[105730.0,1.287005],[105740.0,0.71947717],[105750.0,0.56134377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414761045,[[105700.0,0.01620986],[105690.0,0.13175563],[105670.0,0.60158106],[105660.0,1.08812527],[105640.0,1.82242202]],[[105710.0,1.18750438],[105720.0,0.41866983],[105730.0,0.808245],[105740.0,0.65517717],[105750.0,0.53044377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414761244,[[105700.0,0.01620986],[105690.0,0.13175563],[105670.0,0.60158106],[105660.0,1.08812527],[105650.0,0.24024]],[[105710.0,1.18750438],[105720.0,0.41866983],[105730.0,0.808245],[105740.0,0.65517717],[105750.0,0.53044377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414761545,[[105700.0,0.01620986],[105680.0,0.34433067],[105670.0,0.38900602],[105660.0,1.08812397],[105650.0,0.24024]],[[105710.0,1.18750438],[105720.0,0.45016983],[105730.0,0.776245],[105740.0,0.65517717],[105750.0,0.53044377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414761745,[[105700.0,0.00194603],[105680.0,0.70599563],[105670.0,0.61713724],[105660.0,0.6308599],[105650.0,0.48492903]],[[105710.0,1.07508968],[105720.0,0.45033017],[105730.0,0.776245],[105740.0,0.01745205],[105750.0,0.74317915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414761943,[[105700.0,0.00194603],[105680.0,0.13175563],[105670.0,0.20456447],[105660.0,0.79628438],[105650.0,0.24468903]],[[105710.0,1.07508968],[105720.0,0.48093017],[105730.0,0.743945],[105740.0,0.01745205],[105750.0,0.74317915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414762147,[[105700.0,0.00194603],[105690.0,0.031],[105680.0,0.70595563],[105670.0,0.20456447],[105660.0,0.79628438]],[[105710.0,1.07508968],[105720.0,0.48093017],[105730.0,0.743945],[105740.0,0.07416922],[105750.0,0.68646198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414762339,[[105700.0,0.00194603],[105690.0,0.031],[105680.0,0.13175563],[105670.0,0.20456447],[105660.0,0.70166258]],[[105710.0,1.07508968],[105720.0,1.78857017],[105730.0,0.743945],[105740.0,0.01745205],[105750.0,0.74317915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414762540,[[105700.0,0.00194603],[105690.0,0.0635],[105680.0,0.13175563],[105670.0,0.59054214],[105660.0,0.88988491]],[[105710.0,1.20658968],[105720.0,1.75707017],[105730.0,0.743945],[105740.0,0.01745205],[105750.0,0.74317915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414762740,[[105700.0,0.03294603],[105690.0,0.0325],[105680.0,0.13175563],[105670.0,0.59054214],[105660.0,0.18822233]],[[105710.0,1.20658968],[105720.0,1.75707017],[105730.0,0.744945],[105740.0,0.01745205],[105750.0,0.74217915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414762943,[[105700.0,0.03294603],[105690.0,0.0325],[105670.0,0.14809777],[105660.0,0.40095771],[105650.0,0.3311906]],[[105710.0,1.23718968],[105720.0,1.72647017],[105730.0,0.744945],[105740.0,0.07416922],[105750.0,0.76108488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414763144,[[105700.0,0.00194603],[105690.0,0.0325],[105670.0,0.14809777],[105660.0,0.18822233],[105650.0,0.2838759]],[[105710.0,1.26818968],[105720.0,1.72647017],[105730.0,0.744945],[105740.0,0.07416922],[105750.0,0.76108488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414763145,[[105700.0,0.00194603],[105690.0,0.0325],[105670.0,0.14809777],[105660.0,0.18822233],[105650.0,0.2838759]],[[105710.0,1.26818968],[105720.0,1.72647017],[105730.0,0.714045],[105740.0,0.56686922],[105750.0,0.76108488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414763349,[[105700.0,3e-08],[105690.0,0.0325],[105680.0,0.031],[105670.0,0.14809777],[105650.0,0.63751891]],[[105710.0,1.48092506],[105720.0,1.72647017],[105730.0,0.714045],[105740.0,0.56686922],[105750.0,0.5483495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414763648,[[105700.0,3e-08],[105690.0,0.0325],[105680.0,0.031],[105670.0,0.14809777],[105660.0,0.57556]],[[105710.0,1.55796827],[105720.0,1.72647017],[105730.0,0.714045],[105740.0,0.56686922],[105750.0,0.5483495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414764043,[[105680.0,0.031],[105670.0,0.14809777],[105650.0,0.18822233],[105640.0,0.74237826],[105630.0,0.75417111]],[[105700.0,0.1],[105710.0,1.74270577],[105720.0,1.53731897],[105730.0,0.714045],[105740.0,1.03966412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414764246,[[105680.0,0.0302496],[105670.0,0.14809777],[105660.0,0.5756],[105650.0,0.40095771],[105640.0,0.33227295]],[[105690.0,1.54779382],[105700.0,0.49904209],[105710.0,0.58093501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414764549,[[105680.0,0.0614496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.59021891],[105640.0,0.14300835]],[[105690.0,1.54779382],[105700.0,0.54633899],[105710.0,0.58233501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414765048,[[105680.0,0.0302496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.59021891],[105640.0,0.14300835]],[[105690.0,1.54779382],[105700.0,0.54633899],[105710.0,0.54993501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414765249,[[105680.0,0.0664496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.59021891],[105640.0,0.14300835]],[[105690.0,1.54779382],[105700.0,0.54633899],[105710.0,0.58233501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414765448,[[105680.0,0.0714496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.59021891],[105640.0,0.14300835]],[[105690.0,1.54779382],[105700.0,0.54633899],[105710.0,0.58233501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414765851,[[105680.0,0.0714496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.40199658],[105640.0,0.33123068]],[[105690.0,1.54779382],[105700.0,0.54633899],[105710.0,0.58233501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414766450,[[105680.0,0.0714496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.40199658],[105640.0,0.33123068]],[[105690.0,1.5661263],[105700.0,0.54633899],[105710.0,0.58233501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414766642,[[105680.0,0.0664496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.40199658],[105640.0,0.33123068]],[[105690.0,1.5661263],[105700.0,0.54633899],[105710.0,0.58233501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414766940,[[105680.0,0.0674496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.40199658],[105640.0,0.33123068]],[[105690.0,1.5661263],[105700.0,0.54633899],[105710.0,0.58233501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414767141,[[105680.0,0.0993496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.40199658],[105640.0,0.33123068]],[[105690.0,1.5661263],[105700.0,0.54633899],[105710.0,0.58233501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414767850,[[105680.0,0.0681496],[105670.0,0.01634214],[105660.0,0.70735563],[105650.0,0.40199658],[105640.0,0.33123068]],[[105690.0,1.5661263],[105700.0,0.54633899],[105710.0,0.54993501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414768048,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.92009101],[105650.0,0.2838916],[105640.0,0.23659238]],[[105690.0,1.5661263],[105700.0,0.51573899],[105710.0,0.58223501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414768250,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.2838916],[105640.0,0.04837005]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414768651,[[105680.0,0.0681496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.2838916],[105640.0,0.04837005]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.58283501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414768854,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.2838916],[105640.0,0.14230096]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414769651,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.2838916],[105640.0,0.04837005]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414770651,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.3312068],[105640.0,0.00105125]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414770852,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.5756],[105650.0,0.3312068],[105640.0,0.00105125]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414771056,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.3312068],[105640.0,0.00105125]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414771349,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.3312068],[105640.0,0.00105125]],[[105690.0,1.04065554],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414771545,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.3312068],[105640.0,0.00105125]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414772049,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.2838916],[105640.0,0.04837025]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.53731897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414772446,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.2838916],[105640.0,0.04837025]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.69431897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414773054,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.3312068],[105640.0,0.00105125]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.69431897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414773446,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.2838916],[105640.0,0.04837015]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.69431897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414774755,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.41564723],[105640.0,0.23659248]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.69431897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414775355,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.46296243],[105640.0,0.18927358]],[[105690.0,1.4661263],[105700.0,0.51573899],[105710.0,0.61513501],[105720.0,1.69431897],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414775661,[[105680.0,0.0994496],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.46296243],[105640.0,0.18927358]],[[105700.0,1.09141899],[105710.0,0.61513501],[105720.0,1.48158359],[105730.0,0.473805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414775859,[[105680.0,0.0994496],[105670.0,0.22907752],[105660.0,0.78833538],[105650.0,0.46296243],[105640.0,0.18927358]],[[105700.0,1.54921755],[105710.0,0.61513501],[105720.0,1.48158359],[105730.0,0.473805],[105790.0,1.35297776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414776158,[[105680.0,0.31218498],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.27370123],[105640.0,0.18927358]],[[105700.0,1.58011755],[105710.0,0.79497039],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414776355,[[105680.0,0.31218498],[105670.0,0.01634214],[105660.0,0.78833538],[105650.0,0.46294783],[105640.0,0.18927358]],[[105700.0,1.58011755],[105710.0,0.79497039],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414776557,[[105690.0,0.0316],[105680.0,0.28193538],[105670.0,0.01634214],[105660.0,0.97757878],[105650.0,0.27370123]],[[105700.0,1.76928965],[105710.0,0.79497039],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414776859,[[105690.0,0.0316],[105680.0,0.28193538],[105670.0,0.01634214],[105660.0,0.97757878],[105650.0,0.27370123]],[[105700.0,1.19360965],[105710.0,1.37057039],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414777051,[[105690.0,0.0316],[105680.0,0.28193538],[105670.0,0.01634214],[105660.0,0.97757878],[105650.0,0.32101643]],[[105700.0,1.19360965],[105710.0,1.37057039],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414777352,[[105690.0,0.0316],[105680.0,0.27893538],[105670.0,0.01634214],[105660.0,1.02488878],[105650.0,0.27370123]],[[105700.0,1.19360965],[105710.0,1.37057039],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414777559,[[105690.0,0.0316],[105680.0,0.27893538],[105670.0,0.01634214],[105660.0,1.07219878],[105650.0,0.22638603]],[[105700.0,1.19360965],[105710.0,1.37057039],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414778058,[[105690.0,0.0316],[105680.0,0.27693538],[105670.0,0.01634214],[105660.0,1.07219878],[105650.0,0.22638603]],[[105700.0,1.19360965],[105710.0,1.37057039],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414778259,[[105690.0,0.24433538],[105680.0,0.0642],[105670.0,0.20556284],[105660.0,0.83564508],[105650.0,0.17907083]],[[105700.0,1.06270965],[105710.0,0.68494321],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414778459,[[105690.0,0.24433538],[105680.0,0.0642],[105670.0,0.30017424],[105660.0,0.78833538],[105650.0,0.47877083]],[[105700.0,0.66765746],[105710.0,0.71674321],[105720.0,1.69431897],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414778659,[[105690.0,0.27443538],[105680.0,0.0323],[105670.0,0.30017424],[105660.0,0.96740111],[105650.0,0.3470152]],[[105700.0,0.66765746],[105710.0,0.71674321],[105720.0,1.48158359],[105730.0,0.473805],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414778956,[[105690.0,0.48717076],[105680.0,0.3634111],[105670.0,0.01634214],[105660.0,0.92009101],[105650.0,0.2997]],[[105700.0,0.27273909],[105710.0,0.41198481],[105720.0,1.94735059],[105730.0,0.84254038],[105750.0,0.26945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414779155,[[105690.0,0.48717076],[105680.0,0.3634111],[105670.0,0.01634214],[105660.0,0.96740171],[105650.0,0.2997]],[[105700.0,0.27273909],[105710.0,0.41198481],[105720.0,1.97765059],[105730.0,0.90684038],[105750.0,0.21273538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414779457,[[105690.0,0.48717076],[105680.0,0.3624111],[105670.0,0.01634214],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.27273909],[105710.0,0.41198481],[105720.0,1.97765059],[105730.0,0.90684038],[105740.0,1.04066412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414780257,[[105690.0,0.48717076],[105680.0,0.3151092],[105670.0,0.06364754],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.27273909],[105710.0,0.41198481],[105720.0,1.97765059],[105730.0,0.90684038],[105740.0,1.04066412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414780460,[[105690.0,0.48717076],[105680.0,0.3151092],[105670.0,0.06364754],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.27273909],[105710.0,0.41198481],[105720.0,2.00895059],[105730.0,0.87504038],[105740.0,1.04066412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414780860,[[105690.0,0.48717076],[105680.0,0.2678073],[105670.0,0.11095294],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.27273909],[105710.0,0.45927651],[105720.0,1.96166359],[105730.0,0.87504038],[105740.0,1.04066412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414781067,[[105690.0,0.48717076],[105680.0,0.2678073],[105670.0,0.11095294],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.27273909],[105710.0,0.45927651],[105720.0,1.96166359],[105730.0,0.87504038],[105740.0,1.04166412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414781360,[[105690.0,0.48717076],[105680.0,0.2678073],[105670.0,0.11095294],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.27273909],[105710.0,0.45927651],[105720.0,1.38618359],[105730.0,0.87504038],[105740.0,1.04166412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414781552,[[105690.0,0.48717076],[105680.0,0.2205066],[105670.0,0.15825834],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.27273909],[105710.0,0.45927651],[105720.0,1.96170359],[105730.0,0.87504038],[105740.0,1.04166412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414781752,[[105690.0,0.27443538],[105680.0,0.0313],[105670.0,0.34746874],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.27273909],[105710.0,0.45927651],[105720.0,2.17443897],[105730.0,0.662305],[105740.0,1.04166412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414782055,[[105690.0,0.27443538],[105680.0,0.2205077],[105670.0,0.15825834],[105660.0,0.83564608],[105650.0,0.43145563]],[[105700.0,0.22544299],[105710.0,0.49157651],[105720.0,2.14413897],[105730.0,0.662305],[105740.0,1.04166412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414782257,[[105690.0,0.27443538],[105680.0,0.2205077],[105670.0,0.15825834],[105660.0,0.83564608],[105650.0,0.43145563]],[[105710.0,0.49157651],[105720.0,2.14413897],[105730.0,0.505305],[105740.0,1.04166412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414782565,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.1892077],[105670.0,0.15825834],[105660.0,0.83564608]],[[105710.0,0.67960511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19866412],[105880.0,1.46624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414783162,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095294],[105660.0,0.83564608]],[[105710.0,0.67960511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19866412],[105880.0,1.46624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414783457,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2838115],[105670.0,0.06364754],[105660.0,0.83564608]],[[105710.0,0.67960511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19866412],[105880.0,1.46624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414783664,[[105700.0,0.0319],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,0.83564608]],[[105710.0,0.67960511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19766412],[105880.0,1.46624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414783862,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,0.83564608]],[[105710.0,0.68060511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19866412],[105880.0,1.46624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414784162,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,0.83564608]],[[105710.0,0.68160511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19866412],[105880.0,1.46624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414784364,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,1.13534608]],[[105710.0,0.68160511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19866412],[105880.0,1.99570801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414784662,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,1.13534608]],[[105710.0,0.68160511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19766412],[105880.0,1.99570801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414784863,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,1.13534608]],[[105710.0,0.68160511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19866412],[105880.0,1.99570801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414785163,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,1.13534608]],[[105710.0,0.68160511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19866412],[105770.0,1.84134468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414785466,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,1.13534608]],[[105710.0,0.68160511],[105720.0,2.14413897],[105730.0,0.5525881],[105740.0,1.19766412],[105770.0,1.84134468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414785760,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.2365096],[105670.0,0.11095314],[105660.0,1.13534608]],[[105710.0,0.71423079],[105720.0,1.56861897],[105730.0,1.1284281],[105740.0,1.19866412],[105770.0,1.84134468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414785961,[[105700.0,0.24463538],[105690.0,0.0617],[105680.0,0.1892077],[105670.0,0.15825874],[105660.0,1.13534608]],[[105710.0,0.71423079],[105720.0,1.56861897],[105730.0,1.1284281],[105740.0,1.19866412],[105770.0,1.84134468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414786161,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.1892077],[105670.0,0.15825874],[105660.0,1.13534608]],[[105710.0,0.71423079],[105720.0,1.56861897],[105730.0,1.1284281],[105740.0,1.19866412],[105770.0,1.84134468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414786663,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.1892077],[105670.0,0.15825874],[105660.0,1.13534608]],[[105710.0,0.71423079],[105720.0,1.56861897],[105730.0,1.1284281],[105740.0,1.19766412],[105770.0,1.84134468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414786960,[[105700.0,0.24463538],[105690.0,0.0301],[105670.0,0.34747014],[105660.0,1.37606608],[105630.0,0.70993538]],[[105720.0,2.00933897],[105730.0,1.1284281],[105740.0,1.19866412],[105770.0,1.84134468],[105920.0,11.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414787162,[[105700.0,0.24463538],[105690.0,0.0301],[105670.0,0.34747014],[105660.0,1.37606608],[105630.0,0.70993538]],[[105720.0,2.00645835],[105730.0,1.0959281],[105740.0,1.19866412],[105770.0,1.84134468],[105920.0,11.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414787362,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.1892049],[105670.0,0.15825874],[105660.0,1.37606608]],[[105720.0,2.00645835],[105730.0,1.0959281],[105740.0,1.19866412],[105770.0,1.84134468],[105920.0,11.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414787564,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.2365068],[105670.0,0.06364754],[105660.0,1.37606608]],[[105720.0,2.00645835],[105730.0,1.0959281],[105740.0,1.19866412],[105770.0,1.84134468],[105780.0,0.4964598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414787764,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.2838087],[105670.0,0.06364754],[105660.0,1.37606608]],[[105720.0,2.00645835],[105730.0,1.0959281],[105740.0,1.19866412],[105770.0,1.84134468],[105780.0,0.4964598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414788158,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.2838087],[105670.0,0.06364754],[105660.0,1.37606608]],[[105720.0,2.00645835],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.21273538],[105770.0,2.31396248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414788466,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.2838087],[105670.0,0.06364754],[105660.0,1.50782171]],[[105720.0,2.00745835],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.4726816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414788669,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.2838087],[105670.0,0.06364754],[105660.0,1.50782171]],[[105720.0,1.79472297],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.4726816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414788966,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.3311106],[105670.0,0.06364754],[105660.0,1.50782171]],[[105720.0,1.79472297],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.4726816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414788967,[[105700.0,0.24463538],[105690.0,0.0301],[105680.0,0.3311106],[105670.0,0.01634214],[105660.0,1.50782171]],[[105720.0,2.04135775],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.4726816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414789159,[[105700.0,0.0319],[105690.0,0.24283538],[105680.0,0.1892049],[105670.0,0.11095134],[105660.0,0.69150171]],[[105720.0,1.82862237],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.09454721],[105760.0,0.4726816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414789359,[[105690.0,0.24283538],[105680.0,0.7647649],[105670.0,0.15825704],[105660.0,0.93222171],[105590.0,0.37644466]],[[105720.0,1.72862237],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.09454721],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414789559,[[105700.0,0.21273538],[105690.0,0.27503538],[105680.0,0.7647649],[105670.0,0.15825704],[105660.0,0.93222171]],[[105720.0,2.04135775],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414789763,[[105700.0,0.21273538],[105690.0,0.27503538],[105680.0,0.8593685],[105670.0,0.01634214],[105660.0,0.93222171]],[[105720.0,2.13593005],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414789968,[[105700.0,0.21273538],[105690.0,0.27503538],[105680.0,0.8593685],[105670.0,0.06364734],[105660.0,0.93222171]],[[105720.0,2.03593005],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414790159,[[105700.0,0.21273538],[105690.0,0.27503538],[105680.0,0.9066703],[105670.0,0.01634214],[105660.0,0.63252171]],[[105720.0,2.03593005],[105730.0,0.67984027],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414790357,[[105710.0,0.21273538],[105690.0,0.27503538],[105680.0,0.9066703],[105670.0,0.01634214],[105660.0,0.63252171]],[[105720.0,2.05861877],[105730.0,0.89257565],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414790566,[[105710.0,0.21273538],[105690.0,0.27603538],[105680.0,0.9066703],[105670.0,0.01634214],[105660.0,0.63252171]],[[105720.0,2.05861877],[105730.0,0.89257565],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414791067,[[105710.0,0.21273538],[105690.0,0.27503538],[105680.0,0.9066703],[105670.0,0.01634214],[105660.0,0.63252171]],[[105720.0,2.05961877],[105730.0,0.89257565],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414791567,[[105690.0,0.46422458],[105680.0,0.7174654],[105670.0,0.01634214],[105660.0,0.63252171],[105650.0,0.4731334]],[[105720.0,2.05861877],[105730.0,0.89257565],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414791768,[[105690.0,0.27503538],[105680.0,0.9066584],[105670.0,0.01634214],[105660.0,0.63252171],[105650.0,0.4731334]],[[105720.0,1.82519467],[105730.0,0.89257565],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414791966,[[105710.0,0.21273538],[105690.0,0.27503538],[105680.0,0.9066584],[105670.0,0.01634214],[105660.0,0.63252171]],[[105720.0,2.01433097],[105730.0,0.93985825],[105740.0,1.21756985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414792369,[[105710.0,0.21273538],[105690.0,0.51151868],[105680.0,0.7174654],[105670.0,0.01634214],[105660.0,0.58521101]],[[105720.0,2.17133097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414793069,[[105710.0,0.21273538],[105690.0,0.51151868],[105680.0,0.0946036],[105670.0,0.01634214],[105660.0,0.34449101]],[[105720.0,2.17133097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414793275,[[105710.0,0.21273538],[105690.0,0.51251868],[105680.0,0.1419054],[105670.0,0.59218214],[105660.0,0.58521101]],[[105720.0,2.16833097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414793469,[[105710.0,0.21273538],[105690.0,0.55981608],[105680.0,0.0946036],[105670.0,0.59218214],[105660.0,0.58521101]],[[105720.0,2.16833097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414793669,[[105710.0,0.21273538],[105690.0,0.55881608],[105680.0,0.0946036],[105670.0,0.59218214],[105660.0,0.58521101]],[[105720.0,2.16833097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414793869,[[105710.0,0.21273538],[105690.0,0.60611348],[105680.0,0.0473018],[105670.0,0.59218214],[105660.0,0.58521101]],[[105720.0,2.16833097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414793870,[[105710.0,0.21273538],[105690.0,0.60611348],[105680.0,0.0473018],[105670.0,0.59218214],[105660.0,0.58521101]],[[105720.0,2.17133097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414794075,[[105710.0,0.21273538],[105690.0,0.60611348],[105680.0,0.0473018],[105670.0,0.59218214],[105660.0,0.58521101]],[[105720.0,2.17133097],[105730.0,0.93985825],[105740.0,1.05956985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414794271,[[105710.0,0.21273538],[105690.0,0.60611348],[105680.0,0.0473018],[105670.0,0.59218214],[105660.0,0.58521101]],[[105720.0,2.17133097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414794571,[[105710.0,0.21273538],[105690.0,0.55881608],[105680.0,0.0473018],[105670.0,0.63948844],[105660.0,0.58521101]],[[105720.0,2.17133097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414795073,[[105710.0,0.21273538],[105690.0,0.52661608],[105680.0,0.0473018],[105670.0,0.63948844],[105660.0,0.58521101]],[[105720.0,2.17133097],[105730.0,0.93985825],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414795274,[[105700.0,0.21273538],[105690.0,0.51171868],[105680.0,0.0473007],[105670.0,0.63948844],[105660.0,0.58521101]],[[105720.0,1.98219467],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259],[105760.0,0.6050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414795572,[[105700.0,0.21273538],[105690.0,0.55901608],[105680.0,0.0473007],[105670.0,0.63948844],[105660.0,0.58521101]],[[105710.0,0.23490007],[105720.0,1.98219467],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414795772,[[105700.0,0.21273538],[105690.0,0.51171868],[105680.0,0.0946014],[105670.0,0.63948844],[105660.0,0.58521101]],[[105710.0,0.26331945],[105720.0,1.85377529],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414796070,[[105700.0,0.21273538],[105690.0,0.55901608],[105680.0,0.0473007],[105670.0,0.63948844],[105660.0,0.88491101]],[[105710.0,0.26331945],[105720.0,1.85377529],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414796267,[[105700.0,0.21273538],[105690.0,0.59221608],[105680.0,0.0473007],[105670.0,0.63948844],[105660.0,0.88491101]],[[105710.0,0.21757998],[105720.0,1.89806339],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414796468,[[105700.0,0.21273538],[105690.0,0.59221608],[105680.0,0.0473007],[105670.0,0.63948844],[105660.0,0.88491101]],[[105710.0,0.21757998],[105720.0,1.89906339],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414796668,[[105700.0,0.21273538],[105690.0,0.59221608],[105680.0,0.0473007],[105670.0,0.63948844],[105660.0,0.88491101]],[[105710.0,0.21757998],[105720.0,1.89906339],[105730.0,0.89257515],[105740.0,1.05956985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414796868,[[105700.0,0.21273538],[105690.0,0.59221608],[105680.0,0.0473007],[105670.0,0.63948844],[105660.0,0.88491101]],[[105710.0,0.21757998],[105720.0,1.89806339],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414797070,[[105700.0,0.21273538],[105690.0,0.59221608],[105680.0,0.0473007],[105670.0,0.63948844],[105660.0,0.88491101]],[[105710.0,0.21857998],[105720.0,1.89806339],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414798774,[[105700.0,0.21273538],[105690.0,0.63951348],[105670.0,0.63948844],[105660.0,0.88491101],[91502.0,0.0007]],[[105710.0,0.21857998],[105720.0,1.93076339],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414798969,[[105700.0,0.27543538],[105690.0,0.57621348],[105670.0,0.63948844],[105660.0,0.88491101],[91502.0,0.0007]],[[105710.0,0.21857998],[105720.0,1.93076339],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414799169,[[105700.0,0.0627],[105690.0,0.3161807],[105680.0,0.0473008],[105670.0,0.63948844],[105660.0,0.67217563]],[[105710.0,0.29472214],[105720.0,1.93076339],[105730.0,0.89257515],[105740.0,1.06056985],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414799365,[[105700.0,0.27543538],[105690.0,0.54381348],[105670.0,0.06364844],[105660.0,0.64419101],[91502.0,0.0007]],[[105710.0,0.10556154],[105720.0,2.08721489],[105730.0,0.67983977],[105740.0,1.06056985],[105750.0,0.09454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414799676,[[105700.0,0.27543538],[105690.0,0.54381348],[105680.0,0.60948],[105670.0,0.06364844],[105660.0,0.88487101]],[[105710.0,0.10556154],[105720.0,2.11991489],[105730.0,0.89257515],[105740.0,0.58677495],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414799874,[[105700.0,0.30823538],[105690.0,0.54381348],[105680.0,0.57668],[105670.0,0.06364844],[105660.0,0.88487101]],[[105710.0,0.10556154],[105720.0,2.11991489],[105730.0,0.89257515],[105740.0,0.58777495],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414800071,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.01634214],[105660.0,1.35796411]],[[105710.0,0.10556154],[105720.0,2.11991489],[105730.0,0.89257515],[105740.0,0.58777495],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414800072,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.01634214],[105660.0,1.35796411]],[[105710.0,0.10556154],[105720.0,1.51548299],[105730.0,0.19856537],[105740.0,0.58677495],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414800268,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.01634214],[105660.0,1.35796411]],[[105710.0,0.10556154],[105720.0,1.59916299],[105730.0,0.80822537],[105740.0,0.95651033],[105750.0,0.14182131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414800766,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.01634214],[105660.0,1.35796411]],[[105710.0,0.10556154],[105720.0,1.78830029],[105730.0,0.80822537],[105740.0,0.95651033],[105750.0,0.14182131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414800974,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.01634214],[105660.0,1.35796411]],[[105710.0,0.10556154],[105720.0,1.78830029],[105730.0,0.80822537],[105740.0,0.74377495],[105750.0,0.14182131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414801177,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.01634214],[105660.0,1.35796411]],[[105710.0,0.10556154],[105720.0,1.78830029],[105730.0,0.80822537],[105740.0,0.95751033],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414801474,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.01634214],[105660.0,1.35796411]],[[105710.0,0.10556154],[105720.0,1.78830029],[105730.0,1.02096075],[105740.0,0.74477495],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414801674,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.0009463],[105660.0,1.37371594]],[[105710.0,0.12272441],[105720.0,1.7713567],[105730.0,1.02096075],[105740.0,0.7273229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414801875,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.0009463],[105660.0,1.37371594]],[[105710.0,0.12272441],[105720.0,1.5822194],[105730.0,1.21009335],[105740.0,0.7263229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414802176,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.3006463],[105660.0,1.07401594]],[[105710.0,0.12272441],[105720.0,1.5822194],[105730.0,1.21009335],[105740.0,0.5693229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414802472,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.3006463],[105660.0,1.07401594]],[[105710.0,0.12272441],[105720.0,1.5822194],[105730.0,0.99735797],[105740.0,0.5693229],[105750.0,0.14182131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414802876,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.3006463],[105660.0,1.07401594]],[[105710.0,0.12272441],[105720.0,1.5822194],[105730.0,0.99735877],[105740.0,0.78205828],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414804377,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.3006463],[105660.0,1.07401594]],[[105710.0,0.12272441],[105720.0,1.5822194],[105730.0,1.21009415],[105740.0,0.5693229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414804579,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.3006463],[105660.0,1.07401594]],[[105710.0,0.12272441],[105720.0,1.7713563],[105730.0,1.02096155],[105740.0,0.5703229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414805072,[[105700.0,0.49740748],[105690.0,0.40192498],[105680.0,0.57668],[105670.0,0.3006463],[105660.0,1.07358944]],[[105710.0,0.10556154],[105720.0,1.7713563],[105730.0,1.02096155],[105740.0,0.5703229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414805376,[[105700.0,0.49740748],[105690.0,0.35462758],[105680.0,0.57668],[105670.0,0.3479518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.8186405],[105730.0,0.97367775],[105740.0,0.5693229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414805565,[[105700.0,0.49740748],[105690.0,0.35462758],[105680.0,0.57668],[105670.0,0.3479518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.8186405],[105730.0,0.97367775],[105740.0,0.5703229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414805770,[[105700.0,0.30823538],[105690.0,0.54380208],[105680.0,0.57668],[105670.0,0.3479518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.8186405],[105730.0,0.97367775],[105740.0,0.5703229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414806278,[[105700.0,0.30823538],[105690.0,0.54380208],[105680.0,0.57668],[105670.0,0.3479518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.8659251],[105730.0,0.92639515],[105740.0,0.5703229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414806572,[[105700.0,0.30823538],[105690.0,0.54380208],[105680.0,0.57668],[105670.0,0.3479518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.8659251],[105730.0,0.95699515],[105740.0,0.5703229],[105750.0,0.35455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414806783,[[105700.0,0.30823538],[105690.0,0.49650468],[105680.0,0.6239812],[105670.0,0.3479518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.9132113],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414807679,[[105700.0,0.30823538],[105690.0,0.54380208],[105680.0,0.57668],[105670.0,0.3479518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.9132113],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414807973,[[105700.0,0.30823538],[105690.0,0.54380208],[105680.0,0.57668],[105670.0,0.3479518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.9132113],[105730.0,0.90971255],[105740.0,0.616598],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414808179,[[105700.0,0.30823538],[105690.0,0.54380208],[105680.0,0.57668],[105670.0,0.0482518],[105660.0,1.07358944]],[[105710.0,0.12245742],[105720.0,1.9132113],[105730.0,0.90971255],[105740.0,0.616598],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414808383,[[105700.0,0.30823538],[105690.0,0.54380208],[105680.0,0.57668],[105670.0,0.0482518],[105660.0,1.07358944]],[[105720.0,1.9132113],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414808678,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.57668],[105670.0,0.0482518]],[[105720.0,2.03055137],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414808881,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.0482518]],[[105720.0,2.03055137],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414809078,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950215],[105670.0,0.0482518]],[[105720.0,2.03055137],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.30728259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414809273,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950215],[105670.0,0.0482518]],[[105720.0,2.06195137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[106010.0,6.39817289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414809581,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950215],[105670.0,0.0482518]],[[105720.0,2.06295137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[106010.0,6.39817289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414809782,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950215],[105670.0,0.0482518]],[[105720.0,2.09515137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[106010.0,6.39817289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414809975,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.0482518]],[[105720.0,2.09515137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[106010.0,6.39817289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414810170,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.0482518]],[[105720.0,2.09715137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[106010.0,6.39817289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414810781,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.0482518]],[[105720.0,2.09715137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[105850.0,2.83860271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414811275,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950195],[105670.0,0.0482518]],[[105720.0,2.09715137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[105850.0,2.83860271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414811476,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950195],[105670.0,0.0482518]],[[105720.0,2.09715137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[105790.0,0.47905283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414811875,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.0482518]],[[105720.0,2.09715137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[105790.0,0.47905283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414812182,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.0482518]],[[105720.0,2.06575137],[105730.0,0.87911255],[105740.0,0.617598],[105750.0,0.30728259],[105790.0,0.47905283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414812482,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950195],[105670.0,0.0482518]],[[105720.0,2.06575137],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.36973538],[105760.0,0.69959491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414812684,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950195],[105670.0,0.0482518]],[[105720.0,2.06575137],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414812976,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.0482518]],[[105720.0,2.03355137],[105730.0,0.90971255],[105740.0,0.617598],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414813178,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.0482518]],[[105720.0,2.03355137],[105730.0,0.94121255],[105740.0,0.617598],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414813985,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105720.0,2.03355137],[105730.0,0.94121255],[105740.0,0.617598],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414814378,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950175],[105670.0,0.3479518]],[[105720.0,2.03355137],[105730.0,0.94121255],[105740.0,0.617598],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414815287,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.63950175],[105670.0,0.3479518]],[[105720.0,2.03355137],[105730.0,0.94121255],[105740.0,0.616598],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414815482,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105720.0,2.03355137],[105730.0,0.94121255],[105740.0,0.617598],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414816293,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,0.94121255],[105740.0,1.924678],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414816496,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.38365255],[105740.0,1.925678],[105750.0,0.36973538],[105760.0,0.56722881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414816694,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.38365255],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414817092,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.49650468],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.43093315],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414817297,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.43093315],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414817493,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.49513164],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414817799,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.47970743]],[[105730.0,1.54241484],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414818194,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.54241484],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414818396,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380208],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.73154784],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414818590,[[105710.0,0.27543538],[105700.0,0.2219719],[105690.0,0.35462758],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.73154784],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414818796,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380368],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.73154784],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414819299,[[105710.0,0.27543538],[105700.0,0.0328],[105690.0,0.54380368],[105680.0,0.59220075],[105670.0,0.3479518]],[[105730.0,1.73254784],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414819499,[[105710.0,0.27543538],[105700.0,0.2219703],[105690.0,0.35462758],[105680.0,0.59220075],[105670.0,0.3006463]],[[105730.0,1.73254784],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414819691,[[105710.0,0.27543538],[105700.0,0.2219703],[105690.0,0.35462758],[105680.0,0.59220075],[105670.0,0.3479499]],[[105730.0,1.73254784],[105740.0,1.924678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414819892,[[105710.0,0.27543538],[105700.0,0.2219703],[105690.0,0.35462758],[105680.0,0.59220075],[105670.0,0.3479498]],[[105730.0,1.51981246],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414820099,[[105710.0,0.27543538],[105700.0,0.2219703],[105690.0,0.35462758],[105680.0,0.59220075],[105670.0,0.3479498]],[[105730.0,1.73254784],[105740.0,1.924678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414820397,[[105710.0,0.27543538],[105700.0,0.2219703],[105690.0,0.35462758],[105680.0,0.59220075],[105670.0,0.3479498]],[[105730.0,1.76086203],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414820585,[[105710.0,0.27543538],[105700.0,0.2219703],[105690.0,0.40192498],[105680.0,0.01552075],[105670.0,0.3006463]],[[105730.0,1.76086203],[105740.0,1.925678],[105750.0,0.46428259],[105760.0,0.6050477],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414820791,[[105720.0,0.21273538],[105710.0,0.0627],[105700.0,0.1273845],[105690.0,0.21273538],[105680.0,0.59444075]],[[105730.0,0.47838872],[105740.0,2.2083492],[105750.0,0.25154721],[105760.0,0.1323661],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414820989,[[105720.0,0.52177076],[105710.0,0.2364298],[105690.0,0.21273538],[105680.0,0.59444075],[92220.0,0.01764459]],[[105730.0,0.47838872],[105740.0,2.1575064],[105750.0,0.29982071],[105760.0,0.1796323],[105770.0,0.54805993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414821189,[[105720.0,0.67770716],[105710.0,0.1891506],[105690.0,0.21273538],[105680.0,1.06744545],[105670.0,0.5430863]],[[105730.0,0.07923155],[105740.0,0.55041717],[105750.0,0.17017011],[105760.0,0.3933429],[105770.0,1.51588823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414821486,[[105720.0,0.71090716],[105710.0,0.1891506],[105700.0,0.24244],[105690.0,0.51243538],[105680.0,2.50728108]],[[105730.0,0.07923155],[105740.0,0.05771717],[105750.0,1.0871465],[105760.0,0.69808759],[105770.0,1.87622213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414821798,[[105720.0,0.92300165],[105710.0,0.7693506],[105700.0,0.88000525],[105690.0,0.772659],[105680.0,1.92836108]],[[105730.0,0.07923155],[105740.0,0.001],[105750.0,0.29915717],[105760.0,0.42641115],[105770.0,2.01803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414821994,[[105720.0,0.92300165],[105710.0,0.7693506],[105700.0,0.88000525],[105690.0,0.772659],[105680.0,1.92836108]],[[105730.0,0.07923155],[105740.0,0.001],[105750.0,0.87935717],[105760.0,0.71002615],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414822193,[[105720.0,0.92300165],[105710.0,0.7693506],[105700.0,0.88000525],[105690.0,0.772659],[105680.0,1.92836108]],[[105730.0,0.07923155],[105740.0,0.001],[105750.0,0.87935717],[105760.0,0.66275555],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414822194,[[105720.0,0.92300165],[105710.0,0.7693506],[105700.0,0.88000525],[105690.0,0.772659],[105680.0,1.92836108]],[[105730.0,0.07923155],[105740.0,0.001],[105750.0,0.87935717],[105760.0,0.66275555],[105770.0,2.01803184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414822393,[[105720.0,0.92300165],[105710.0,0.7693506],[105700.0,0.88000525],[105690.0,0.772659],[105680.0,1.92836108]],[[105730.0,0.07923155],[105740.0,0.001],[105750.0,1.09187892],[105760.0,0.66275555],[105770.0,2.01803184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414822594,[[105720.0,0.7104799],[105710.0,0.7693506],[105700.0,0.45496175],[105690.0,0.772659],[105680.0,2.56592633]],[[105730.0,0.07923155],[105740.0,0.001],[105750.0,1.28096202],[105760.0,0.52095235],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414822992,[[105720.0,0.7104799],[105710.0,0.7693506],[105700.0,0.45496175],[105690.0,0.772659],[105680.0,2.56592633]],[[105730.0,0.07923155],[105740.0,0.001],[105750.0,1.09187892],[105760.0,0.71003195],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414823192,[[105720.0,0.7104799],[105710.0,0.7693506],[105700.0,0.45496175],[105690.0,0.772659],[105680.0,2.56592633]],[[105730.0,0.08123155],[105740.0,0.001],[105750.0,1.09187892],[105760.0,0.71003195],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414823489,[[105720.0,0.7104799],[105710.0,0.7693506],[105700.0,0.45496175],[105690.0,0.772659],[105680.0,2.56592633]],[[105730.0,0.08123155],[105740.0,0.001],[105750.0,1.09187892],[105760.0,0.58713845],[105770.0,1.99910763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414823785,[[105720.0,0.71047022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.92836108]],[[105730.0,0.08123155],[105740.0,0.001],[105750.0,0.29915717],[105760.0,1.16725361],[105770.0,1.99910763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414823990,[[105720.0,0.71047022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.92836108]],[[105730.0,0.08123155],[105740.0,0.001],[105750.0,0.29915717],[105760.0,1.21452421],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414824398,[[105720.0,0.71047022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.27124138],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414824694,[[105720.0,0.67727022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.27124138],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414824695,[[105720.0,0.67727022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.24114138],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414824900,[[105720.0,0.70857022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.9608711]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.27154138],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414825101,[[105720.0,0.67727022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.9608711]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.24114138],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414825294,[[105720.0,0.70757022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.9608711]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.27244138],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414825495,[[105720.0,0.70757022],[105710.0,0.7693506],[105700.0,0.24244],[105690.0,0.98517591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.27244138],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414825802,[[105720.0,0.70757022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.27244138],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414826003,[[105720.0,0.70757022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315235],[105760.0,1.08336178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414826503,[[105720.0,0.67727022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4787942],[105760.0,1.00479118],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414826706,[[105720.0,0.70757022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315235],[105760.0,1.08336178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414828003,[[105720.0,0.70757022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.24244],[105760.0,1.05992427],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414828208,[[105720.0,0.70757022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315237],[105760.0,1.08336178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414828611,[[105720.0,0.67727022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315237],[105760.0,1.05206178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414828903,[[105720.0,0.70767022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315237],[105760.0,1.05206178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414828904,[[105720.0,0.70767022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315237],[105760.0,1.08366178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414830111,[[105720.0,0.67727022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315237],[105760.0,1.05206178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414830302,[[105720.0,0.70767022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315237],[105760.0,1.08366178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414830503,[[105720.0,0.70767022],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4315237],[105760.0,1.13093238],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414831706,[[105720.0,0.2826364],[105710.0,0.7693506],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105730.0,0.05291736],[105740.0,0.001],[105750.0,0.4787944],[105760.0,1.08366178],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414832011,[[105720.0,0.84951772],[105710.0,0.6274868],[105700.0,0.54214],[105690.0,0.68547591],[105680.0,1.92836108]],[[105740.0,0.01835703],[105750.0,0.73858271],[105760.0,0.82387427],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414832206,[[105730.0,0.27731691],[105720.0,0.57390081],[105710.0,0.6274868],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.01835703],[105750.0,0.76686921],[105760.0,0.82387427],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414832507,[[105730.0,0.27731691],[105720.0,0.47933471],[105710.0,0.7220632],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.04664353],[105750.0,0.69131131],[105760.0,0.87114487],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414832711,[[105730.0,0.27731691],[105720.0,0.47933471],[105710.0,0.7220632],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.04664353],[105750.0,0.72271131],[105760.0,0.84024487],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414832911,[[105730.0,0.27731691],[105720.0,0.47933471],[105710.0,0.7220632],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.07915686],[105750.0,0.72271131],[105760.0,0.84024487],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414833213,[[105730.0,0.27731691],[105720.0,0.47933471],[105710.0,0.7220632],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.08315686],[105750.0,0.72271131],[105760.0,0.84024487],[105770.0,1.95184503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414833410,[[105730.0,0.27731691],[105720.0,0.52661791],[105710.0,0.674775],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.08315686],[105750.0,0.76998331],[105760.0,0.74570367],[105770.0,1.95184503],[105780.0,1.8600448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414833606,[[105730.0,0.27731691],[105720.0,0.52661791],[105710.0,0.674775],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.08315686],[105750.0,0.76998331],[105760.0,0.74570367],[105770.0,1.95184503],[105780.0,1.8127833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414833806,[[105730.0,0.27731691],[105720.0,0.52661791],[105710.0,0.674775],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.08315686],[105750.0,0.76998331],[105760.0,0.74570367],[105770.0,1.99910683],[105780.0,1.8127833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414834413,[[105730.0,0.27731691],[105720.0,0.52661791],[105710.0,0.674775],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.08315686],[105750.0,0.81725641],[105760.0,0.69843717],[105770.0,1.99910683],[105780.0,1.8127833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414834914,[[105730.0,0.27731691],[105720.0,0.47933471],[105710.0,0.7220632],[105700.0,0.54214],[105690.0,0.68547591]],[[105740.0,0.08315686],[105750.0,0.81725641],[105760.0,0.69843717],[105770.0,1.99910683],[105780.0,1.8127833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414835113,[[105730.0,0.0648],[105720.0,0.24291691],[105710.0,0.3310035],[105700.0,0.2997],[105690.0,0.25981151]],[[105740.0,0.27225746],[105750.0,0.67544731],[105760.0,0.69843717],[105770.0,1.95184503],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414835415,[[105730.0,0.27731691],[105720.0,0.60992],[105710.0,0.3310035],[105700.0,0.5421],[105690.0,0.25981151]],[[105740.0,0.27225746],[105750.0,0.70594731],[105760.0,0.66943717],[105770.0,1.95184503],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414835613,[[105730.0,0.27731691],[105720.0,0.60992],[105710.0,0.3310035],[105700.0,0.5421],[105690.0,0.25981151]],[[105740.0,0.30385746],[105750.0,0.67454731],[105760.0,0.66943717],[105770.0,1.95184503],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414836014,[[105730.0,0.27731691],[105720.0,0.61012],[105710.0,0.3310035],[105700.0,0.5421],[105690.0,0.25981151]],[[105740.0,0.30385746],[105750.0,0.67454731],[105760.0,0.66943717],[105770.0,1.95184503],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414837016,[[105730.0,0.0648],[105720.0,0.24291691],[105710.0,0.81608],[105700.0,0.6366829],[105690.0,0.25981151]],[[105740.0,0.51637437],[105750.0,0.67454731],[105760.0,0.66943717],[105770.0,2.42447643],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414837217,[[105730.0,0.0648],[105720.0,0.24291691],[105710.0,0.2837285],[105700.0,0.3469904],[105690.0,0.25981151]],[[105740.0,0.57867437],[105750.0,0.64404731],[105760.0,0.63783717],[105770.0,2.42447643],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414837410,[[105720.0,0.24291691],[105710.0,0.8159621],[105700.0,0.6366829],[105690.0,0.25981151],[105660.0,1.06059715]],[[105740.0,0.57867437],[105750.0,0.64404731],[105760.0,0.63783717],[105770.0,2.42447643],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414837411,[[105720.0,0.24291691],[105710.0,0.8159621],[105700.0,0.6366829],[105690.0,0.25981151],[105660.0,1.06059715]],[[105740.0,0.53140657],[105750.0,0.50222761],[105760.0,0.63783717],[105770.0,2.42447643],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414837612,[[105720.0,0.30481691],[105710.0,0.8159621],[105700.0,0.3369829],[105690.0,0.55951151],[105660.0,0.56339715]],[[105740.0,0.53140657],[105750.0,0.50222761],[105760.0,0.63783717],[105770.0,2.42447643],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414837904,[[105720.0,0.30481691],[105710.0,0.8632506],[105700.0,0.2896904],[105690.0,0.55951151],[105660.0,0.56339715]],[[105740.0,0.53140657],[105750.0,0.50222761],[105760.0,0.63783717],[105770.0,2.42447643],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414838614,[[105720.0,0.30481691],[105710.0,0.8632506],[105700.0,0.2896904],[105690.0,0.55951151],[105660.0,0.56339715]],[[105740.0,0.53140657],[105750.0,0.2897107],[105760.0,0.63783717],[105770.0,2.42447643],[105780.0,2.2853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414838818,[[105720.0,0.30481691],[105710.0,0.8632506],[105700.0,0.2896904],[105690.0,0.55951151],[105660.0,0.56339715]],[[105750.0,0.2897107],[105760.0,0.63783717],[105770.0,2.58147643],[105780.0,1.91585389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414839110,[[105720.0,0.24291691],[105700.0,0.2364524],[105690.0,0.25981151],[105680.0,0.06282255],[105670.0,0.90544423]],[[105740.0,0.40707291],[105750.0,0.11699591],[105760.0,0.68739317],[105770.0,1.95184503],[105780.0,2.1283708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414839314,[[105720.0,0.0304],[105710.0,0.0619],[105700.0,0.1891603],[105690.0,0.30710721],[105680.0,0.06282255]],[[105740.0,1.03315537],[105750.0,0.59643591],[105760.0,0.68739317],[105770.0,1.95184503],[105780.0,2.03382359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414839518,[[105720.0,0.24291691],[105710.0,0.0619],[105700.0,0.7686003],[105690.0,0.35440311],[105680.0,0.39918868]],[[105740.0,1.03315537],[105750.0,0.65315308],[105760.0,0.7062989],[105770.0,1.87622213],[105780.0,2.1283708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414839708,[[105720.0,0.24291691],[105710.0,0.0619],[105700.0,0.7686003],[105690.0,0.35440311],[105680.0,0.39918868]],[[105740.0,1.03415537],[105750.0,0.65315308],[105760.0,0.7062989],[105770.0,1.87622213],[105780.0,2.1283708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414839909,[[105720.0,0.24291691],[105710.0,0.0619],[105700.0,0.8631859],[105690.0,0.25981151],[105680.0,0.39918868]],[[105730.0,0.1891185],[105740.0,0.85421109],[105750.0,0.86566999],[105760.0,0.7062989],[105770.0,1.87622213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414840110,[[105720.0,0.24291691],[105710.0,0.0619],[105700.0,0.2837459],[105690.0,0.25981151],[105680.0,0.15678868]],[[105730.0,0.30641737],[105740.0,0.75421109],[105750.0,0.86566999],[105760.0,0.7062989],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414840311,[[105720.0,0.27301691],[105710.0,0.0318],[105700.0,0.28469193],[105690.0,0.25981331],[105680.0,0.39918868]],[[105730.0,0.30641737],[105740.0,0.75421109],[105750.0,0.86566999],[105760.0,0.7062989],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414840512,[[105720.0,0.27301691],[105710.0,0.0318],[105700.0,0.28469193],[105690.0,0.83957331],[105680.0,0.39918868]],[[105730.0,0.30641737],[105740.0,0.75421109],[105750.0,0.86566999],[105760.0,0.7062989],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414841215,[[105720.0,0.27301691],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.39918868]],[[105730.0,0.30641737],[105740.0,0.75421109],[105750.0,0.65315308],[105760.0,0.7062989],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414841412,[[105720.0,0.27301691],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.39918868]],[[105730.0,0.30641737],[105740.0,0.75421109],[105750.0,0.86566999],[105760.0,0.7062989],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414841614,[[105720.0,0.27301691],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.30522255]],[[105730.0,0.20641737],[105740.0,0.81092826],[105750.0,0.88457572],[105760.0,0.630676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414841915,[[105720.0,0.0301],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.30522255]],[[105730.0,0.20641737],[105740.0,0.81092826],[105750.0,0.88457572],[105760.0,0.630676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414842115,[[105720.0,0.24261691],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.30522255]],[[105730.0,0.22711737],[105740.0,0.81092826],[105750.0,0.88457572],[105760.0,0.630676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414842116,[[105720.0,0.24261691],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.30522255]],[[105730.0,0.22711737],[105740.0,0.81732826],[105750.0,0.88457572],[105760.0,0.630676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414842333,[[105720.0,0.24261691],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.30522255]],[[105730.0,0.32711737],[105740.0,0.81732826],[105750.0,0.88457572],[105760.0,0.630676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414842513,[[105720.0,0.24461691],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.39918868]],[[105730.0,0.32711737],[105740.0,0.81632826],[105750.0,0.88457572],[105760.0,0.473676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414842821,[[105720.0,0.24461691],[105710.0,0.0318],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.39918868]],[[105730.0,0.32711737],[105740.0,0.81632826],[105750.0,1.04157572],[105760.0,0.473676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414843921,[[105720.0,0.24461691],[105710.0,0.0318],[105700.0,0.28469193],[105690.0,0.83957331],[105680.0,0.39918868]],[[105730.0,0.32711737],[105740.0,0.81632826],[105750.0,1.04157572],[105760.0,0.473676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414844222,[[105720.0,0.24461691],[105710.0,0.0318],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105730.0,0.32711737],[105740.0,0.81632826],[105750.0,1.04157572],[105760.0,0.473676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414844420,[[105720.0,0.24461691],[105710.0,0.0318],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105730.0,0.33351737],[105740.0,0.80992826],[105750.0,1.04157572],[105760.0,0.473676],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414844724,[[105720.0,0.24461691],[105710.0,0.0318],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105730.0,0.33351737],[105740.0,0.80992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,1.87622213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414845222,[[105720.0,0.24461691],[105710.0,0.0646],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105730.0,0.33351737],[105740.0,0.80992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,1.87622213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414846619,[[105720.0,0.24461691],[105710.0,0.0646],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105730.0,0.33351737],[105740.0,0.80992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,2.00858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414846825,[[105720.0,0.24461691],[105710.0,0.0646],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105740.0,0.80992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,2.00858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414847122,[[105720.0,0.24461691],[105710.0,0.0646],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105740.0,0.90992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,2.00858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414847123,[[105720.0,0.24461691],[105710.0,0.0646],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105740.0,0.90992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,2.00858823],[105920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414847729,[[105720.0,0.24461691],[105710.0,0.0646],[105700.0,0.28469193],[105690.0,0.83957331],[105680.0,0.39918868]],[[105740.0,0.90992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,2.00858823],[105920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414848125,[[105720.0,0.24461691],[105710.0,0.0646],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105740.0,0.90992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,2.00858823],[105920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414849130,[[105720.0,0.24261691],[105710.0,0.0646],[105700.0,0.23739913],[105690.0,0.88686971],[105680.0,0.39918868]],[[105740.0,1.14992826],[105750.0,1.04157572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414849329,[[105720.0,0.24261691],[105710.0,0.0646],[105700.0,0.28469193],[105690.0,0.83957331],[105680.0,0.39918868]],[[105740.0,1.48916826],[105750.0,0.46213572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414849522,[[105720.0,0.24261691],[105710.0,0.0646],[105700.0,0.28469193],[105690.0,0.83957331],[105680.0,0.69888868]],[[105740.0,1.48916826],[105750.0,0.46213572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414850229,[[105720.0,0.24261691],[105710.0,0.0646],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.48916826],[105750.0,0.46213572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414850730,[[105720.0,0.24261691],[105710.0,0.0646],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.51708538],[105750.0,0.46213572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414851028,[[105720.0,0.30391691],[105710.0,0.0328],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.51708538],[105750.0,0.46213572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414851328,[[105720.0,0.27381691],[105710.0,0.0328],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.51708538],[105750.0,0.46213572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414851526,[[105720.0,0.27381691],[105710.0,0.0628],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.41708538],[105750.0,0.46213572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414852327,[[105730.0,0.21251691],[105720.0,0.0613],[105710.0,0.0628],[105700.0,0.33198473],[105690.0,0.79227691]],[[105740.0,1.55890688],[105750.0,0.46213572],[105760.0,0.61549241],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414852929,[[105730.0,0.21251691],[105720.0,0.0613],[105710.0,0.0628],[105700.0,0.33198473],[105690.0,0.79227691]],[[105740.0,1.71590688],[105750.0,0.30513572],[105760.0,0.61549241],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414853230,[[105730.0,0.21251691],[105720.0,0.0613],[105710.0,0.0628],[105700.0,0.33198473],[105690.0,0.79227691]],[[105740.0,1.78150688],[105750.0,0.30513572],[105760.0,0.61549241],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414853729,[[105720.0,0.27381691],[105710.0,0.0628],[105700.0,0.33198473],[105690.0,0.79227691],[91976.0,0.0007]],[[105740.0,1.63968538],[105750.0,0.30513572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414853928,[[105720.0,0.27381691],[105710.0,0.0628],[105700.0,0.33198473],[105690.0,0.79227691],[91976.0,0.0007]],[[105740.0,1.57408538],[105750.0,0.30513572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414854129,[[105720.0,0.34071691],[105710.0,0.0328],[105700.0,0.33198473],[105690.0,0.79227691],[91976.0,0.0007]],[[105740.0,1.57408538],[105750.0,0.09261881],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414854330,[[105720.0,0.34071691],[105710.0,0.0328],[105700.0,0.33198473],[105690.0,0.79227691],[91976.0,0.0007]],[[105740.0,1.57408538],[105750.0,0.30513572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414854828,[[105720.0,0.34071691],[105710.0,0.0328],[105700.0,0.33198473],[105690.0,0.79227691],[91976.0,0.0007]],[[105740.0,1.67408538],[105750.0,0.30513572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414855128,[[105720.0,0.34071691],[105700.0,0.33198473],[105690.0,0.79227691],[105290.0,0.41408913],[105280.0,14.29584]],[[105740.0,1.67408538],[105750.0,0.30513572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414855332,[[105720.0,0.34071691],[105710.0,0.0671],[105700.0,0.33198473],[105690.0,0.79227691],[105290.0,0.41408913]],[[105740.0,1.67408538],[105750.0,0.30513572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414855529,[[105720.0,0.34071691],[105710.0,0.0671],[105700.0,0.33198473],[105690.0,0.79227691],[105290.0,0.41408913]],[[105740.0,1.67408548],[105750.0,0.30513572],[105760.0,0.56822321],[105770.0,2.00858823],[105800.0,0.71930685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414855919,[[105720.0,0.34071691],[105710.0,0.0671],[105700.0,0.33198473],[105690.0,0.79227691],[105290.0,0.41408913]],[[105730.0,0.14214682],[105740.0,1.62680628],[105750.0,0.30513572],[105760.0,0.61549251],[105770.0,2.00858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414856123,[[105720.0,0.34071691],[105710.0,0.0671],[105700.0,0.33198473],[105690.0,0.79227691],[105290.0,0.41408913]],[[105730.0,0.1871179],[105740.0,1.49888916],[105750.0,0.30513572],[105760.0,0.61549251],[105770.0,2.00858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414856631,[[105720.0,0.32971691],[105710.0,0.0671],[105700.0,0.33198473],[105690.0,0.79227691],[105290.0,0.41408913]],[[105730.0,0.1871179],[105740.0,1.49888916],[105750.0,0.30513572],[105760.0,0.61549251],[105770.0,2.00858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414856832,[[105720.0,0.32971691],[105710.0,0.0671],[105700.0,0.33198473],[105690.0,0.79227691],[105290.0,0.41408913]],[[105730.0,0.04497108],[105740.0,1.68800556],[105750.0,0.30513572],[105760.0,0.61549251],[105770.0,2.00858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414858133,[[105720.0,0.30447691],[105710.0,0.0671],[105700.0,0.33198473],[105690.0,0.79227691],[105290.0,0.41408913]],[[105730.0,0.04497108],[105740.0,1.68800556],[105750.0,0.30513572],[105760.0,0.61549251],[105770.0,2.00858823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414858329,[[105720.0,0.30447691],[105710.0,0.0671],[105700.0,0.33198473],[105690.0,0.79227691],[105670.0,0.4739886]],[[105730.0,0.04497108],[105740.0,1.68800556],[105750.0,0.30513572],[105760.0,0.5209453],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414858631,[[105720.0,0.30447691],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.60492255],[105670.0,0.56795473]],[[105730.0,0.04497108],[105740.0,1.68800556],[105750.0,0.30513572],[105760.0,0.5209453],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414858836,[[105720.0,0.30447691],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.60492255]],[[105730.0,0.04497108],[105740.0,1.68800556],[105750.0,0.30513572],[105760.0,0.5209453],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414859634,[[105720.0,0.30447691],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.60492255]],[[105740.0,1.68800556],[105750.0,0.30513572],[105760.0,0.5209453],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414859826,[[105720.0,0.30447691],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.60492255]],[[105740.0,1.78800556],[105750.0,0.30513572],[105760.0,0.5209453],[105770.0,1.97076934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414860234,[[105720.0,0.30447691],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.60492255]],[[105740.0,1.78800556],[105750.0,0.30513572],[105760.0,0.5209453],[105770.0,1.97076934],[105790.0,0.29022715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414860533,[[105720.0,0.30447691],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.78800556],[105750.0,0.30513572],[105760.0,0.5209453],[105770.0,1.97076934],[105790.0,0.29022715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414861235,[[105720.0,0.30447691],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.78800556],[105750.0,0.30513572],[105760.0,0.61549251],[105770.0,1.87622213],[105790.0,0.29022715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414861629,[[105720.0,0.09196],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.78800556],[105750.0,0.30513572],[105760.0,0.61549251],[105770.0,2.00858823],[105780.0,2.03382359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414861829,[[105720.0,0.30447691],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.78800556],[105750.0,0.30513572],[105760.0,0.61549251],[105770.0,2.00858823],[105780.0,2.03382359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414863233,[[105720.0,0.30447691],[105710.0,0.0674],[105700.0,0.33198473],[105690.0,0.79227691],[105680.0,0.69888868]],[[105740.0,1.78800556],[105750.0,0.09261881],[105760.0,0.61549251],[105770.0,2.00858823],[105780.0,2.03382359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414863434,[[105730.0,0.0649],[105720.0,0.23757691],[105710.0,0.256553],[105700.0,0.14282443],[105690.0,0.79227691]],[[105740.0,1.74072646],[105750.0,0.35240762],[105760.0,0.14281651],[105770.0,2.00858823],[105780.0,2.03382359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414863638,[[105730.0,0.0649],[105720.0,0.23757691],[105710.0,0.3038416],[105700.0,0.14282443],[105690.0,0.79227691]],[[105740.0,1.74072646],[105750.0,0.35240762],[105760.0,0.14281651],[105770.0,2.00858823],[105780.0,2.03382359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414863840,[[105730.0,0.27749455],[105720.0,0.23765455],[105710.0,0.3038416],[105700.0,0.35541898],[105690.0,0.57976]],[[105740.0,1.95332101],[105750.0,0.13989071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414864539,[[105730.0,0.33959455],[105720.0,0.23765455],[105710.0,0.2364416],[105700.0,0.35541898],[105690.0,0.57976]],[[105740.0,1.95332101],[105750.0,0.13989071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414864736,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.2364416],[105700.0,0.35541898],[105690.0,0.57976]],[[105740.0,1.95332101],[105750.0,0.13989071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414865134,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.2364416],[105700.0,0.30812618],[105690.0,0.57976]],[[105740.0,1.95332101],[105750.0,0.13989071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414865535,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.2364416],[105700.0,0.35541898],[105690.0,0.57976]],[[105740.0,1.95332101],[105750.0,0.13989071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414866242,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.2364416],[105700.0,0.30812618],[105690.0,0.57976]],[[105740.0,1.95332101],[105750.0,0.13989071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414866542,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.2364416],[105700.0,0.35541898],[105690.0,0.57976]],[[105740.0,1.95332101],[105750.0,0.17789071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414866743,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.189153],[105700.0,0.35541898],[105690.0,0.57976]],[[105740.0,1.95332101],[105750.0,0.17789071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414867436,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.35541898],[105680.0,1.91450983]],[[105740.0,1.95332101],[105750.0,0.17789071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414867638,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.35541898],[105680.0,1.91450983]],[[105740.0,1.95332101],[105750.0,0.17789071],[105760.0,0.35541106],[105770.0,1.87622213],[105780.0,2.16626733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414867938,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.35541898],[105680.0,1.86721053]],[[105740.0,1.95332101],[105750.0,0.17789071],[105760.0,0.35541106],[105770.0,1.87622213],[105780.0,2.16626733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414868135,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.40271178],[105680.0,1.86721053]],[[105740.0,1.95332101],[105750.0,0.17789071],[105760.0,0.35541106],[105770.0,1.87622213],[105780.0,2.16626733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414868335,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.40271178],[105680.0,1.86721053]],[[105740.0,1.74072646],[105750.0,0.24439071],[105760.0,0.35541106],[105770.0,1.87622213],[105780.0,2.16626733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414868540,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.40271178],[105680.0,1.86721053]],[[105740.0,1.95332101],[105750.0,0.24439071],[105760.0,0.35541106],[105770.0,1.87622213],[105780.0,2.16626733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414868842,[[105730.0,0.40329455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.40271178],[105680.0,1.86721053]],[[105740.0,1.95332101],[105750.0,0.24439071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414869444,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.35541898],[105680.0,1.91450973]],[[105740.0,1.95332101],[105750.0,0.24439071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414869644,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891546],[105700.0,0.35541898],[105680.0,1.91450973]],[[105740.0,1.95332101],[105750.0,0.30999071],[105760.0,0.35541106],[105770.0,2.00858823],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414870842,[[105730.0,0.127],[105720.0,0.21259455],[105700.0,0.54457718],[105680.0,1.09426973],[91936.0,0.0178474]],[[105740.0,1.95332101],[105750.0,0.35726321],[105760.0,0.30814176],[105770.0,2.48122073],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414871038,[[105730.0,0.33959455],[105720.0,0.21259455],[105700.0,0.54457718],[105680.0,1.67210973],[105670.0,0.84810423]],[[105740.0,2.01892101],[105750.0,0.29166321],[105760.0,0.30814176],[105770.0,2.48122073],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414871440,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891543],[105700.0,0.35541898],[105680.0,1.67210973]],[[105740.0,2.01892101],[105750.0,0.29166321],[105760.0,0.30814176],[105770.0,2.48122073],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414872045,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891543],[105700.0,0.35541898],[105680.0,1.5781436]],[[105740.0,1.96220384],[105750.0,0.21604031],[105760.0,0.21359455],[105770.0,2.34885463],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414872856,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891543],[105700.0,0.35541898],[105680.0,1.5781436]],[[105740.0,1.96220384],[105750.0,1.52404031],[105760.0,0.21359455],[105770.0,1.04077463],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414874264,[[105730.0,0.127],[105700.0,0.54457618],[105680.0,1.0003036],[90801.0,0.01865864],[90667.0,1.5]],[[105740.0,1.96220384],[105750.0,1.52404031],[105760.0,0.21359455],[105770.0,1.04077463],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414874565,[[105730.0,0.33959455],[105720.0,0.21259455],[105700.0,0.54457618],[105680.0,1.5781036],[103290.0,0.01842503]],[[105740.0,2.17479839],[105750.0,1.52404031],[105760.0,0.21359455],[105770.0,1.04077463],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414874863,[[105730.0,0.33959455],[105720.0,0.21259455],[105700.0,0.54457618],[105680.0,1.5781036],[103290.0,0.01842503]],[[105740.0,2.17479839],[105750.0,1.52404031],[105760.0,0.21359455],[105770.0,1.04077463],[105780.0,2.45909033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414875265,[[105730.0,0.33959455],[105720.0,0.21259455],[105700.0,0.54457618],[105680.0,1.5781036],[103290.0,0.01842503]],[[105740.0,1.96220384],[105750.0,1.52404031],[105760.0,0.21359455],[105770.0,1.04077463],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414876069,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891547],[105700.0,0.35541898],[105680.0,1.5781036]],[[105740.0,1.96220384],[105750.0,1.52404031],[105760.0,0.21359455],[105770.0,1.04077463],[105780.0,2.03390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414877573,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891547],[105700.0,0.35541898],[105680.0,1.5781036]],[[105740.0,1.96220384],[105750.0,1.52404031],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414877764,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891547],[105700.0,0.35541898],[105680.0,1.67236559]],[[105740.0,2.04658588],[105750.0,1.599721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414877960,[[105730.0,0.33959455],[105720.0,0.21259455],[105700.0,0.54457638],[105680.0,1.67236559],[91653.0,0.01805021]],[[105740.0,1.98982603],[105750.0,1.599721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414878669,[[105730.0,0.33959455],[105720.0,0.21259455],[105710.0,0.1891539],[105700.0,0.35541898],[105680.0,1.67236559]],[[105740.0,1.98982603],[105750.0,1.599721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414879672,[[105730.0,0.27749455],[105720.0,0.21259455],[105700.0,0.54457578],[105680.0,1.67236559]],[[105740.0,1.98982603],[105750.0,1.599721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414879673,[[105730.0,0.27749455],[105720.0,0.21259455],[105700.0,0.54457578],[105680.0,1.67236599],[91653.0,0.01805021]],[[105740.0,1.98982603],[105750.0,1.599721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414879866,[[105730.0,0.27749455],[105720.0,0.21259455],[105710.0,0.1487],[105700.0,0.54457578],[105680.0,1.67236599]],[[105740.0,2.02782603],[105750.0,1.561721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414880267,[[105730.0,0.27749455],[105720.0,0.21259455],[105710.0,0.3378534],[105700.0,0.35541898],[105680.0,1.67236599]],[[105740.0,2.08458563],[105750.0,1.561721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414880468,[[105730.0,0.27749455],[105720.0,0.29639455],[105710.0,0.0649],[105700.0,0.54457708],[105680.0,1.09456599]],[[105740.0,2.08458563],[105750.0,1.561721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414880669,[[105730.0,0.27749455],[105720.0,0.29639455],[105710.0,0.2540543],[105700.0,0.35541898],[105680.0,1.09456599]],[[105740.0,2.08458563],[105750.0,1.561721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414881073,[[105730.0,0.27749455],[105720.0,0.29639455],[105710.0,0.2540543],[105700.0,0.35541898],[105680.0,1.09456599]],[[105740.0,2.11458563],[105750.0,1.561721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414883075,[[105730.0,0.27749455],[105720.0,0.29639455],[105710.0,0.0649],[105700.0,0.54457578],[105680.0,1.09456599]],[[105740.0,2.21458563],[105750.0,1.561721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414883470,[[105730.0,0.27749455],[105720.0,0.29639455],[105710.0,0.0649],[105700.0,0.49728298],[105680.0,1.09456599]],[[105740.0,2.21458563],[105750.0,1.561721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414883678,[[105730.0,0.27749455],[105720.0,0.29639455],[105710.0,0.0649],[105700.0,0.54457578],[105680.0,1.09456599]],[[105740.0,2.31458563],[105750.0,1.561721],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414885080,[[105730.0,0.27749455],[105720.0,0.29639455],[105700.0,0.54457578],[105680.0,1.09456599],[91653.0,0.01805021]],[[105740.0,2.31458563],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414885278,[[105730.0,0.27749455],[105720.0,0.29639455],[105710.0,0.2673545],[105700.0,0.35541898],[105680.0,1.09456599]],[[105740.0,2.39678563],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414885670,[[105730.0,0.0649],[105720.0,0.29639455],[105710.0,0.2673545],[105700.0,0.35541898],[105680.0,0.66937689]],[[105740.0,2.39678563],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.64829206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414885976,[[105730.0,0.1458],[105720.0,0.21259455],[105710.0,0.2673545],[105700.0,0.35541898],[105680.0,0.66937689]],[[105740.0,2.60938018],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.64829206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414886478,[[105730.0,0.1458],[105720.0,0.21259455],[105710.0,0.2673545],[105700.0,0.35541898],[105680.0,0.66937689]],[[105740.0,2.83938018],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.64829206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414886678,[[105730.0,0.2242],[105720.0,0.21259455],[105710.0,0.1891545],[105700.0,0.35541898],[105680.0,0.66937689]],[[105740.0,2.83938018],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.64829206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414886879,[[105730.0,0.2242],[105720.0,0.21259455],[105700.0,0.54457608],[105680.0,0.66937689],[91653.0,0.01805021]],[[105740.0,2.62678563],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414887175,[[105730.0,0.43679455],[105720.0,0.21259455],[105700.0,0.54457608],[105680.0,1.09456599],[105660.0,1.6262101]],[[105740.0,2.62678563],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414888683,[[105730.0,0.35839455],[105720.0,0.21259455],[105700.0,0.54457608],[105680.0,1.09456599],[105660.0,1.6262101]],[[105740.0,2.54458563],[105750.0,1.495221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414888880,[[105730.0,0.35839455],[105720.0,0.21259455],[105710.0,0.0784],[105700.0,0.54457608],[105680.0,1.09456599]],[[105740.0,2.54458563],[105750.0,1.573221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.22310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414891280,[[105730.0,0.0649],[105710.0,0.0784],[105700.0,0.21354058],[105680.0,0.71667749],[105670.0,0.13291309]],[[105740.0,2.75718018],[105750.0,1.573221],[105760.0,0.30819541],[105770.0,1.17321584],[105780.0,2.64829206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414891479,[[105720.0,0.1585],[105700.0,0.00094603],[105680.0,0.44087954],[105670.0,0.43261309],[105660.0,2.4919581]],[[105740.0,2.75330112],[105750.0,1.89231547],[105760.0,1.13048365],[105770.0,0.68051584],[105780.0,2.01050841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414891787,[[105720.0,0.0575],[105710.0,0.0841],[105700.0,0.21354058],[105680.0,0.65347409],[105670.0,0.43261309]],[[105730.0,1.23820006],[105740.0,2.36751202],[105750.0,1.89231547],[105760.0,1.26292486],[105770.0,0.54807463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414891983,[[105720.0,0.02030001],[105710.0,0.0841],[105700.0,0.21354058],[105680.0,0.60617279],[105670.0,0.47991849]],[[105730.0,1.54061072],[105740.0,1.47988983],[105750.0,1.89231547],[105760.0,0.83773576],[105770.0,0.54807463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414892179,[[105710.0,0.0841],[105700.0,0.21354058],[105680.0,0.54369155],[105670.0,0.39490829],[105660.0,0.52171545]],[[105720.0,0.1891368],[105730.0,1.34201074],[105740.0,1.43261213],[105750.0,1.89231547],[105760.0,0.83773576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414892381,[[105710.0,0.0841],[105700.0,0.21354058],[105680.0,0.54369155],[105670.0,0.41017993],[105660.0,0.52171545]],[[105720.0,1.45910809],[105730.0,0.4885618],[105740.0,0.85337213],[105750.0,1.89231547],[105760.0,1.26292486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414892775,[[105710.0,0.0841],[105700.0,0.21354058],[105680.0,0.44909055],[105670.0,0.45748533],[105660.0,0.52171545]],[[105720.0,1.45910809],[105730.0,0.4885618],[105740.0,0.85337213],[105750.0,1.89231547],[105760.0,1.26292486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414892976,[[105710.0,0.0841],[105700.0,0.21354058],[105680.0,0.44909055],[105670.0,0.45748533],[105660.0,0.52171545]],[[105720.0,1.61587589],[105730.0,0.50747469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414893177,[[105710.0,0.0841],[105700.0,0.21354058],[105680.0,0.49639195],[105670.0,0.45748533],[105660.0,0.52171545]],[[105720.0,1.61587589],[105730.0,0.50747469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414893485,[[105710.0,0.0861],[105700.0,0.21354058],[105680.0,0.49639195],[105670.0,0.36322334],[105660.0,0.61597744]],[[105720.0,1.61587589],[105730.0,0.50747469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414893783,[[105710.0,0.0861],[105700.0,0.21354058],[105680.0,0.49639195],[105670.0,0.36322334],[105660.0,0.48401065]],[[105720.0,1.77287589],[105730.0,0.35047469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414893978,[[105710.0,0.0861],[105700.0,0.21354058],[105680.0,0.49639195],[105670.0,0.36322334],[105660.0,0.48401065]],[[105720.0,1.97287589],[105730.0,0.35047469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414894478,[[105710.0,0.0861],[105700.0,0.21354058],[105680.0,0.49639195],[105670.0,0.36322334],[105660.0,0.48401065]],[[105720.0,1.97287589],[105730.0,0.35047469],[105740.0,0.8722923],[105750.0,1.79771461],[105760.0,1.26292486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414894983,[[105710.0,0.002],[105700.0,0.21354058],[105680.0,0.49639195],[105670.0,0.36322334],[105660.0,0.48401065]],[[105720.0,1.97287589],[105730.0,0.26597469],[105740.0,0.8722923],[105750.0,1.79771461],[105760.0,1.26292486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414895175,[[105710.0,0.0816],[105700.0,0.21354058],[105680.0,0.49639195],[105670.0,0.36322334],[105660.0,0.48401065]],[[105720.0,1.97287589],[105730.0,0.26597469],[105740.0,0.8722923],[105750.0,1.79771461],[105760.0,1.26292486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414895376,[[105710.0,0.2428],[105700.0,0.21354058],[105690.0,0.01545381],[105680.0,0.49639195],[105670.0,0.36322334]],[[105720.0,1.97287589],[105730.0,0.34547469],[105740.0,0.8722923],[105750.0,1.79771461],[105760.0,1.26292486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414895575,[[105710.0,0.2428],[105700.0,0.21354058],[105690.0,0.01545381],[105680.0,0.44909055],[105670.0,0.41052874]],[[105720.0,1.97287589],[105730.0,0.34547469],[105740.0,0.77769144],[105750.0,1.89231547],[105760.0,1.26292486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414895880,[[105710.0,0.21838001],[105700.0,0.21354058],[105690.0,0.01545381],[105680.0,0.44909055],[105670.0,0.41052874]],[[105720.0,1.97287589],[105730.0,0.34547469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414896082,[[105710.0,0.17107468],[105700.0,0.21354058],[105690.0,0.01545381],[105680.0,0.44909055],[105670.0,0.41052874]],[[105720.0,1.97287589],[105730.0,0.34547469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414896283,[[105710.0,0.14559468],[105700.0,0.21354058],[105690.0,0.01545381],[105680.0,0.44909055],[105670.0,0.41052874]],[[105720.0,1.97287589],[105730.0,0.34547469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414896482,[[105710.0,0.06529467],[105700.0,0.21354058],[105690.0,0.01545381],[105680.0,0.44910235],[105670.0,0.11082874]],[[105720.0,1.97287589],[105730.0,0.34547469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414896684,[[105710.0,0.01958935],[105700.0,0.21354058],[105690.0,0.01545381],[105680.0,0.44910235],[105670.0,0.11082874]],[[105720.0,1.97287589],[105730.0,0.34547469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414896982,[[105710.0,0.01958935],[105700.0,0.21354058],[105690.0,0.01545381],[105680.0,0.40180085],[105670.0,0.15813414]],[[105720.0,1.97287589],[105730.0,0.34547469],[105740.0,0.8722923],[105750.0,1.93015582],[105760.0,1.13048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414897184,[[105690.0,0.22804836],[105680.0,0.21259455],[105670.0,0.34734414],[92000.0,1.5],[91976.0,0.0007]],[[105710.0,0.2837349],[105720.0,1.83102479],[105730.0,0.17256371],[105740.0,1.3450584],[105750.0,1.93015582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414897377,[[105690.0,0.01507861],[105680.0,0.21259455],[105670.0,0.34734414],[105630.0,1.96974639],[105620.0,1.21555358]],[[105700.0,0.91848],[105710.0,0.76805845],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414897582,[[105680.0,0.21221935],[105670.0,0.3320725],[105660.0,0.66918987],[105650.0,0.84675929],[105640.0,1.26232836]],[[105700.0,0.94610219],[105710.0,0.56043626],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414897881,[[105690.0,0.21259455],[105680.0,0.21221935],[105670.0,0.3320725],[105660.0,0.66918987],[105650.0,0.84675929]],[[105700.0,0.94610219],[105710.0,0.56043626],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414898485,[[105690.0,0.21759455],[105680.0,0.21221935],[105670.0,0.3320725],[105660.0,0.66918987],[105650.0,0.84675929]],[[105700.0,0.94610219],[105710.0,0.56043626],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414898886,[[105690.0,0.21859455],[105680.0,0.21221935],[105670.0,0.3320725],[105660.0,0.66918987],[105650.0,0.84675929]],[[105700.0,0.94610219],[105710.0,0.56043626],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414899591,[[105670.0,0.12261104],[105660.0,0.71650037],[105650.0,0.17928209],[105640.0,0.6388349],[105630.0,2.21142639]],[[105700.0,1.39516234],[105710.0,1.32497541],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414899885,[[105690.0,0.21359455],[105680.0,0.21259455],[105670.0,0.16991744],[105660.0,0.66919047],[105650.0,0.17928209]],[[105700.0,1.29516234],[105710.0,1.41955571],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414900184,[[105690.0,0.21359455],[105680.0,0.21259455],[105670.0,0.21722384],[105660.0,0.66919047],[105650.0,0.17928209]],[[105700.0,1.39516234],[105710.0,1.41955571],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414900382,[[105690.0,0.29899455],[105680.0,0.21259455],[105670.0,0.26453024],[105660.0,0.62188187],[105650.0,0.17928209]],[[105700.0,0.94610219],[105710.0,1.86860916],[105720.0,0.47364805],[105730.0,0.17256371],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414900580,[[105690.0,0.29899455],[105680.0,0.21259455],[105670.0,0.26453024],[105660.0,0.62188187],[105650.0,0.17928209]],[[105700.0,0.94610219],[105710.0,1.94276674],[105720.0,0.42636235],[105730.0,0.21984351],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414900781,[[105690.0,0.29899455],[105680.0,0.21259455],[105670.0,0.26453024],[105660.0,0.52761988],[105650.0,0.14157729]],[[105700.0,0.94698219],[105710.0,1.94276674],[105720.0,0.42636235],[105730.0,0.21984351],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414901787,[[105690.0,0.29799455],[105680.0,0.21259455],[105670.0,0.26853024],[105660.0,0.52761988],[105650.0,0.14157729]],[[105700.0,0.94698219],[105710.0,1.94276674],[105720.0,0.42636235],[105730.0,0.21984351],[105740.0,1.1026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414901986,[[105690.0,0.29799455],[105680.0,0.21259455],[105670.0,0.17391744],[105660.0,0.57493018],[105650.0,0.14157729]],[[105700.0,1.34874874],[105710.0,1.58829769],[105720.0,0.42636235],[105730.0,0.17256371],[105740.0,1.1036584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414902190,[[105690.0,0.46059455],[105680.0,0.21259455],[105670.0,0.17391744],[105660.0,0.62224048],[105650.0,0.14157729]],[[105700.0,1.34874874],[105710.0,1.58829769],[105720.0,0.42636235],[105730.0,0.17256371],[105740.0,1.1036584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414902491,[[105690.0,0.46159455],[105680.0,0.21259455],[105670.0,0.16991744],[105660.0,0.62224048],[105650.0,0.14157729]],[[105700.0,1.34874874],[105710.0,1.66839769],[105720.0,0.42636235],[105730.0,0.09306371],[105740.0,1.1036584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414902678,[[105690.0,0.0843],[105680.0,0.21259455],[105660.0,0.51177628],[105650.0,0.39396199],[105640.0,0.39293229]],[[105700.0,1.44874874],[105710.0,1.66839769],[105720.0,0.42736235],[105730.0,0.56587591],[105740.0,1.1225923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414902884,[[105690.0,0.29689455],[105680.0,0.21259455],[105660.0,0.55908668],[105650.0,0.39396199],[105640.0,1.39600139]],[[105700.0,1.66134329],[105710.0,1.66839769],[105720.0,0.42736235],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414903084,[[105690.0,0.29689455],[105680.0,0.21259455],[105660.0,0.55908668],[105650.0,0.39396199],[105640.0,1.39600139]],[[105700.0,1.67134329],[105710.0,1.66839769],[105720.0,0.42736235],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414903289,[[105690.0,0.0843],[105680.0,0.21259455],[105660.0,0.55908668],[105650.0,0.39396199],[105640.0,0.97081229]],[[105700.0,1.67134329],[105710.0,1.66839769],[105720.0,0.42736235],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414903890,[[105690.0,0.0843],[105680.0,0.21259455],[105660.0,0.55908668],[105650.0,0.39396199],[105640.0,0.8388455]],[[105700.0,1.82834329],[105710.0,1.66839769],[105720.0,0.27036235],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414904193,[[105690.0,0.0843],[105680.0,0.21259455],[105660.0,0.55908668],[105650.0,0.2997],[105640.0,0.93310749]],[[105700.0,1.82834329],[105710.0,1.72616549],[105720.0,0.21359455],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414904489,[[105690.0,0.0843],[105680.0,0.21259455],[105660.0,0.55908668],[105650.0,0.2997],[105640.0,0.93310749]],[[105700.0,1.82834329],[105710.0,1.66939769],[105720.0,0.27036235],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414904889,[[105690.0,0.0233],[105680.0,0.21259455],[105660.0,0.55908668],[105650.0,0.2997],[105640.0,0.93310749]],[[105700.0,1.82834329],[105710.0,1.66939769],[105720.0,0.27036235],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414905192,[[105690.0,0.0233],[105680.0,0.21259455],[105660.0,0.55908668],[105650.0,0.2997],[105640.0,0.93310749]],[[105700.0,1.99834329],[105710.0,1.66939769],[105720.0,0.27036235],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414905487,[[105680.0,0.19029455],[105660.0,0.51177628],[105650.0,0.3470143],[105640.0,0.35522749],[105630.0,2.73258919]],[[105700.0,2.09293429],[105710.0,1.52752189],[105720.0,0.27036235],[105730.0,0.56587591],[105740.0,1.5477814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414905689,[[105680.0,0.19029455],[105660.0,0.85878668],[105640.0,0.35522749],[105630.0,2.73258919],[105620.0,1.84400855]],[[105690.0,0.33000654],[105700.0,1.72763604],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414905888,[[105680.0,0.19029455],[105670.0,0.1624],[105660.0,0.85878668],[105640.0,0.35522749],[105630.0,2.73258919]],[[105690.0,0.14503418],[105700.0,1.52001385],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414906283,[[105680.0,0.27569455],[105670.0,0.077],[105660.0,0.85878668],[105640.0,0.35522749],[105630.0,2.73258919]],[[105690.0,0.35762873],[105700.0,1.52001385],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414906483,[[105680.0,0.28069455],[105670.0,0.077],[105660.0,0.85878668],[105640.0,0.35522749],[105630.0,2.73258919]],[[105690.0,0.35762873],[105700.0,1.60031385],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414906684,[[105680.0,0.28169455],[105670.0,0.077],[105660.0,0.85878668],[105640.0,0.35522749],[105630.0,2.73258919]],[[105690.0,0.35762873],[105700.0,1.60031385],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414906891,[[105680.0,0.28169455],[105670.0,0.077],[105660.0,0.81147628],[105650.0,0.0473143],[105640.0,0.35522749]],[[105690.0,0.35762873],[105700.0,1.60031385],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414907384,[[105680.0,0.28169455],[105670.0,0.077],[105660.0,0.81147628],[105650.0,0.0473143],[105640.0,0.35522749]],[[105690.0,0.37762873],[105700.0,1.60031385],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414907586,[[105680.0,0.28169455],[105670.0,0.077],[105660.0,0.81147628],[105650.0,0.0473143],[105640.0,0.35522749]],[[105690.0,0.37762873],[105700.0,1.60031385],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.49019522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414907986,[[105680.0,0.37609455],[105670.0,0.077],[105660.0,0.81147628],[105650.0,0.0473143],[105640.0,0.35522749]],[[105690.0,0.37762873],[105700.0,1.60031385],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.49019522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414908183,[[105680.0,0.37909455],[105670.0,0.077],[105660.0,0.22791988],[105650.0,0.5835737],[105640.0,0.30790779]],[[105690.0,0.72381863],[105700.0,1.25414185],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414908385,[[105680.0,0.1888],[105670.0,0.28959455],[105660.0,0.22791988],[105650.0,0.6308883],[105640.0,0.2136458]],[[105690.0,0.72381863],[105700.0,1.25414185],[105710.0,1.58428969],[105720.0,0.28927524],[105730.0,0.58479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414908586,[[105680.0,0.1034],[105670.0,0.28959455],[105660.0,0.22791988],[105650.0,0.2365614],[105640.0,0.2609649]],[[105690.0,0.72381863],[105700.0,1.30143875],[105710.0,1.53700079],[105720.0,0.76212914],[105730.0,0.11198388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414908788,[[105680.0,0.1034],[105670.0,0.28959455],[105660.0,0.22791988],[105650.0,0.2365614],[105640.0,0.308284]],[[105690.0,0.88631863],[105700.0,1.22113875],[105710.0,1.45690079],[105720.0,0.76212914],[105730.0,0.11198388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414908987,[[105680.0,0.1034],[105670.0,0.28959455],[105660.0,0.22791988],[105650.0,0.2838767],[105640.0,0.2609649]],[[105690.0,0.88631863],[105700.0,1.22113875],[105710.0,1.45690079],[105720.0,0.76212914],[105730.0,0.11198388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414909191,[[105680.0,0.1034],[105670.0,0.28959455],[105660.0,0.22791988],[105640.0,0.2609649]],[[105690.0,0.88631863],[105700.0,1.22113875],[105710.0,1.45690079],[105720.0,0.76212914],[105730.0,0.11198388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414909192,[[105680.0,0.004],[105670.0,0.077],[105660.0,0.22791988],[105640.0,0.497551],[105630.0,0.2997]],[[105690.0,0.98631863],[105700.0,1.22113875],[105710.0,1.45690079],[105720.0,0.76212914],[105730.0,0.01738302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414909392,[[105680.0,0.004],[105670.0,0.28959455],[105660.0,0.22791988],[105640.0,0.5448701],[105630.0,0.39396199]],[[105690.0,0.98631863],[105700.0,1.22213875],[105710.0,1.45690079],[105720.0,0.76112914],[105730.0,0.11198388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414909694,[[105670.0,0.28959455],[105660.0,0.22791988],[105640.0,0.5448701],[105630.0,0.39396199],[105620.0,0.81707904]],[[105680.0,0.1892078],[105690.0,1.11902893],[105700.0,1.08024925],[105710.0,1.45690079],[105720.0,0.76112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414909886,[[105670.0,0.077],[105660.0,0.01532533],[105650.0,0.57812],[105640.0,0.33227555],[105630.0,0.39396199]],[[105710.0,2.12965079],[105720.0,0.54853459],[105790.0,0.80922551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414910088,[[105670.0,0.2578],[105660.0,0.01532533],[105650.0,0.7673805],[105640.0,0.14300785],[105630.0,0.39496199]],[[105680.0,0.09112689],[105690.0,0.35989595],[105700.0,0.45423455],[105710.0,2.81965079],[105720.0,0.76112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414910290,[[105670.0,0.8829891],[105660.0,0.22791988],[105650.0,0.8146954],[105640.0,0.7334724],[105630.0,0.39496199]],[[105680.0,0.10816295],[105690.0,0.1419042],[105700.0,0.45423455],[105710.0,2.12965079],[105720.0,0.76112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414910589,[[105670.0,0.8829891],[105660.0,0.22791988],[105650.0,0.8146954],[105640.0,0.7807915],[105630.0,0.39496199]],[[105680.0,0.10816295],[105690.0,0.1419042],[105700.0,0.50153145],[105710.0,2.12965079],[105720.0,0.76112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414910789,[[105670.0,0.8829891],[105660.0,0.22791988],[105650.0,0.8146954],[105640.0,0.7807915],[105630.0,0.39496199]],[[105680.0,0.10816295],[105690.0,0.1419042],[105700.0,0.55829925],[105710.0,2.14856368],[105720.0,0.68544845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414910992,[[105670.0,1.09558365],[105660.0,0.93696748],[105650.0,0.57812],[105640.0,0.00105125],[105630.0,0.3007]],[[105680.0,0.01703606],[105700.0,0.4975467],[105710.0,1.49476299],[105720.0,0.85573],[105730.0,0.01738302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414911188,[[105670.0,1.28480935],[105660.0,0.84234778],[105650.0,0.57912],[105640.0,0.47423665],[105630.0,0.39396199]],[[105680.0,0.01703606],[105700.0,0.39868],[105710.0,1.74065219],[105720.0,1.00830954],[105730.0,0.11198388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414911388,[[105670.0,1.14488765],[105660.0,0.70041768],[105650.0,0.87882],[105640.0,0.71591665],[105630.0,0.09426199]],[[105710.0,1.74064279],[105720.0,0.07568069],[105730.0,0.15926348],[106230.0,0.46023221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414911590,[[105680.0,0.40489455],[105670.0,0.610131],[105660.0,0.95280898],[105650.0,0.6264351],[105640.0,0.71591665]],[[105700.0,0.4308526],[105710.0,2.04877629],[105720.0,0.65400069],[105730.0,0.15926348],[105790.0,0.30922551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414911791,[[105690.0,0.3003],[105680.0,0.41259455],[105670.0,0.2858253],[105660.0,1.00011888],[105650.0,0.6264351]],[[105700.0,0.4308526],[105710.0,1.59877629],[105720.0,0.65400069],[105730.0,0.15926628],[105790.0,0.30922551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414911984,[[105690.0,0.5003],[105680.0,0.21259455],[105670.0,0.2888253],[105660.0,1.00011888],[105650.0,0.0483151]],[[105700.0,0.1891726],[105710.0,1.59877629],[105720.0,0.23268069],[105730.0,0.15926628],[105770.0,0.07544213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414912191,[[105690.0,0.5003],[105680.0,0.79095455],[105670.0,0.3361311],[105660.0,0.95280898],[105650.0,0.0483151]],[[105700.0,0.24168],[105710.0,1.73117849],[105720.0,0.2137678],[105730.0,0.73765542],[105740.0,1.70888374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414912488,[[105690.0,0.5003],[105680.0,0.79095455],[105670.0,0.3341311],[105660.0,0.95280898],[105650.0,0.0483151]],[[105700.0,0.4308521],[105710.0,1.54200849],[105720.0,0.2137678],[105730.0,0.73765542],[105740.0,1.57644253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414912689,[[105690.0,0.5003],[105680.0,0.79095455],[105670.0,0.3361311],[105660.0,0.95280898],[105650.0,0.0483151]],[[105700.0,0.4308521],[105710.0,1.54200849],[105720.0,0.2137678],[105730.0,0.73765542],[105740.0,1.57644253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414912991,[[105690.0,0.9254891],[105680.0,0.79095455],[105670.0,0.3331311],[105660.0,0.95280898],[105650.0,0.0483151]],[[105700.0,0.4318521],[105710.0,1.54200849],[105720.0,0.42636235],[105730.0,0.73765542],[105740.0,1.57644253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414913287,[[105690.0,0.7254891],[105680.0,0.79095455],[105670.0,0.3331311],[105660.0,0.95280898],[105650.0,0.0483151]],[[105700.0,0.4318521],[105710.0,1.54200849],[105720.0,0.4014678],[105730.0,0.95024997],[105740.0,1.57644253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414913489,[[105690.0,0.9254891],[105680.0,0.79095455],[105670.0,0.2385197],[105660.0,1.00011878],[105650.0,0.0483151]],[[105700.0,0.4318521],[105710.0,1.58930139],[105720.0,0.4014678],[105730.0,0.90296757],[105740.0,1.57644253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414913690,[[105690.0,0.7254891],[105680.0,0.79095455],[105670.0,0.1912157],[105660.0,1.04742858],[105650.0,0.0483151]],[[105700.0,0.4318521],[105710.0,1.82520139],[105720.0,0.37816235],[105730.0,0.69037302],[105740.0,1.57644253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414913997,[[105690.0,0.7257211],[105680.0,0.57836],[105670.0,0.2385221],[105660.0,0.62335548],[105650.0,0.0473151]],[[105700.0,0.4318521],[105710.0,1.66820139],[105720.0,0.1655678],[105730.0,0.90308357],[105740.0,1.36384798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414914191,[[105690.0,0.7257211],[105680.0,0.57836],[105670.0,0.2365221],[105660.0,0.62335548],[105650.0,0.0473151]],[[105700.0,0.4318521],[105710.0,1.82520139],[105720.0,0.1655678],[105730.0,0.90308357],[105740.0,1.36384798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414914400,[[105690.0,0.7257211],[105680.0,0.57836],[105670.0,0.2838285],[105660.0,0.57604568],[105650.0,0.0473151]],[[105710.0,2.06688139],[105720.0,0.1655678],[105730.0,0.90308357],[105740.0,1.36384798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414914695,[[105700.0,0.21271055],[105690.0,0.51301055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.65761709],[105720.0,0.1655678],[105730.0,0.95036577],[105740.0,1.36384798],[105820.0,0.18920173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414915198,[[105700.0,0.21271055],[105690.0,0.40501055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.75761709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,1.36384798],[105800.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414915401,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.86631709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,1.36384798],[105800.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414915698,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.86831709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,1.36384798],[105800.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414916095,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.86731709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,1.36384798],[105800.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414916294,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.87031709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,1.36384798],[105800.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414916793,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.87031709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,1.36384798],[105800.0,1.2787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414916994,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.87031709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,0.87114798],[105800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414917691,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.86931709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,0.87114798],[105800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414917892,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.22903588]],[[105710.0,2.87131709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,0.87114798],[105800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414918602,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.87131709],[105720.0,0.0567678],[105730.0,0.95036577],[105740.0,0.87114798],[105800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414918998,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.87131709],[105720.0,0.0567678],[105730.0,1.02604646],[105740.0,0.79546729],[105800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414919198,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.87131709],[105720.0,0.0567678],[105730.0,1.02604646],[105740.0,0.89006815],[105800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414919398,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.92808489],[105730.0,1.02604646],[105740.0,0.89006815],[105750.0,0.83486637],[105760.0,0.18920173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414920402,[[105700.0,0.21271055],[105690.0,0.51311055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.92808489],[105720.0,0.07568069],[105730.0,0.95036577],[105740.0,0.89006815],[105750.0,0.83486637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414920900,[[105700.0,0.21271055],[105690.0,0.40501055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.81938489],[105720.0,0.07568069],[105730.0,0.95036577],[105740.0,0.89006815],[105750.0,0.83486637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414921103,[[105700.0,0.21271055],[105690.0,0.51281055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.78742359],[105720.0,0.07568069],[105730.0,0.90308357],[105740.0,0.89006815],[105750.0,0.83486637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414921295,[[105700.0,0.21271055],[105690.0,0.51281055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.92928479],[105720.0,0.07568069],[105730.0,0.95036607],[105740.0,0.89006815],[105750.0,0.83486637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414921500,[[105700.0,0.21271055],[105690.0,0.51281055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.92928479],[105720.0,0.07568069],[105730.0,1.04496693],[105740.0,0.79546729],[105750.0,0.83486637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414921800,[[105700.0,0.21271055],[105690.0,0.51281055],[105680.0,0.57836],[105670.0,0.3311349],[105660.0,0.21371055]],[[105710.0,2.95666865],[105720.0,0.07568069],[105730.0,1.04496693],[105740.0,0.9279085],[105750.0,0.70242516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414924203,[[105700.0,0.21271055],[105690.0,0.51281055],[105670.0,0.2838285],[105660.0,0.26102035],[105640.0,0.60620344]],[[105710.0,2.95666865],[105720.0,0.28839124],[105730.0,0.83225638],[105740.0,0.9279085],[105750.0,0.70242516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414924399,[[105690.0,0.21271055],[105680.0,0.57876],[105660.0,0.49656115],[105650.0,0.39899553],[105640.0,0.65352304]],[[105710.0,3.0329322],[105720.0,0.07568069],[105730.0,1.25778948],[105740.0,0.4551381],[105750.0,0.70242516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414924602,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.44925105],[105650.0,0.44630633],[105640.0,0.65352304]],[[105710.0,2.8540322],[105720.0,0.07568069],[105730.0,1.25778948],[105740.0,0.4551381],[105750.0,0.70242516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414924803,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.49656145],[105650.0,0.39899343],[105640.0,0.65352304]],[[105710.0,2.8540322],[105720.0,0.07568069],[105730.0,1.25778948],[105740.0,0.4551381],[105750.0,0.70242516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414925097,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.44925105],[105650.0,0.44630633],[105640.0,0.65352304]],[[105710.0,2.9540322],[105720.0,0.07568069],[105730.0,1.25778948],[105740.0,0.4551381],[105750.0,0.70242516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414925304,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.44925105],[105650.0,0.44630633],[105640.0,0.65352304]],[[105710.0,3.32008165],[105720.0,0.28839124],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414925502,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.49656155],[105650.0,0.39899523],[105640.0,0.65352304]],[[105710.0,3.31808165],[105720.0,0.28839124],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414925707,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.49656155],[105650.0,0.39899523],[105640.0,0.52155625]],[[105710.0,3.31908165],[105720.0,0.28839124],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414925907,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.54387205],[105650.0,0.35168103],[105640.0,0.52155625]],[[105710.0,3.31908165],[105720.0,0.28839124],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414926710,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.54387205],[105650.0,0.25741904],[105640.0,0.61581824]],[[105710.0,3.31908165],[105720.0,0.28839124],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414926711,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.54387205],[105650.0,0.25741904],[105640.0,0.61581824]],[[105710.0,3.31608165],[105720.0,0.28839124],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414927208,[[105690.0,0.21271055],[105680.0,0.88346],[105660.0,0.54387205],[105650.0,0.25741904],[105640.0,0.61581824]],[[105710.0,3.26878875],[105720.0,0.28839124],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414927710,[[105690.0,0.21271055],[105680.0,0.88326],[105660.0,0.54387205],[105650.0,0.01677904],[105640.0,0.85749824]],[[105710.0,3.26878875],[105720.0,0.28839124],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414927904,[[105690.0,0.21271055],[105680.0,0.88326],[105670.0,0.1892246],[105660.0,0.40195115],[105650.0,0.01677904]],[[105710.0,3.26878875],[105720.0,0.33567554],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414928301,[[105690.0,0.21271055],[105680.0,0.88326],[105670.0,0.1892246],[105660.0,0.40195115],[105650.0,0.01577904]],[[105710.0,3.26878875],[105720.0,0.33567554],[105730.0,0.67946948],[105740.0,0.4551381],[105750.0,2.04736705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414928609,[[105690.0,0.21271055],[105680.0,0.88326],[105670.0,0.236531],[105660.0,0.35464065],[105650.0,0.01677904]],[[105700.0,0.41019559],[105710.0,2.75502095],[105720.0,0.33567554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414928807,[[105690.0,0.21158495],[105680.0,0.88326],[105670.0,0.2838374],[105660.0,0.30733015],[105650.0,0.01677904]],[[105700.0,0.60757945],[105710.0,1.84616999],[105720.0,0.91423554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414929006,[[105690.0,0.21158495],[105680.0,0.88326],[105670.0,0.2838374],[105660.0,0.30733015],[105650.0,0.01677904]],[[105700.0,0.60757945],[105710.0,1.89346289],[105720.0,0.91423554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414929806,[[105690.0,0.21158495],[105680.0,0.88326],[105670.0,0.2838374],[105660.0,0.30733015],[105650.0,0.01677904]],[[105700.0,0.55848386],[105710.0,2.08263269],[105720.0,0.91423554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414930514,[[105690.0,0.21158495],[105680.0,0.88326],[105670.0,0.3311438],[105660.0,0.26001965],[105650.0,0.01677904]],[[105700.0,0.55948386],[105710.0,2.08163269],[105720.0,0.91423554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414930712,[[105690.0,0.31538495],[105680.0,0.78136],[105670.0,0.3311438],[105660.0,0.26001965],[105650.0,0.01677904]],[[105700.0,0.55948386],[105710.0,2.08163269],[105720.0,0.91423554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414930909,[[105690.0,0.31538495],[105680.0,0.78136],[105670.0,0.2838374],[105660.0,0.26001965],[105650.0,0.06409414]],[[105700.0,0.55948386],[105710.0,2.08163269],[105720.0,0.91423554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414931109,[[105690.0,0.31538495],[105680.0,0.78136],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.06409414]],[[105700.0,0.55948386],[105710.0,2.08163269],[105720.0,0.91423554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414931312,[[105690.0,0.31651055],[105680.0,0.78136],[105670.0,0.236531],[105660.0,0.26002025],[105650.0,0.06309414]],[[105700.0,0.74865596],[105710.0,1.89246289],[105720.0,0.91423554],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414931612,[[105690.0,0.31651055],[105680.0,0.78136],[105670.0,0.236531],[105660.0,0.30732995],[105650.0,0.06409414]],[[105700.0,0.74865596],[105710.0,2.10517344],[105720.0,0.70152499],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414931815,[[105690.0,0.31651055],[105680.0,0.78136],[105670.0,0.2838374],[105660.0,0.26002025],[105650.0,0.06409414]],[[105700.0,0.74865596],[105710.0,2.10517344],[105720.0,0.70152499],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414932318,[[105690.0,0.31651055],[105680.0,0.78136],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.06409414]],[[105700.0,0.55948386],[105710.0,2.37002353],[105720.0,0.6258443],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414932509,[[105690.0,0.31651055],[105680.0,0.78136],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.15835613]],[[105700.0,0.55948386],[105710.0,2.37002353],[105720.0,0.6258443],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414932710,[[105690.0,0.1038],[105680.0,0.78136],[105670.0,0.2838374],[105660.0,0.0473098],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.6258443],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414933015,[[105690.0,0.31651055],[105680.0,0.78136],[105670.0,0.2838374],[105660.0,0.26002035],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.6258443],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414933212,[[105690.0,0.21271055],[105680.0,0.67915055],[105670.0,0.2522386],[105660.0,0.30733015],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.6258443],[105730.0,0.67946948],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414933417,[[105690.0,0.21271055],[105680.0,0.67838],[105670.0,0.2522386],[105660.0,0.30733015],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414933915,[[105690.0,0.21271055],[105680.0,0.67838],[105670.0,0.299545],[105660.0,0.26002035],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414934219,[[105690.0,0.21271055],[105680.0,0.67838],[105670.0,0.2838374],[105660.0,0.26002035],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414935311,[[105690.0,0.21271055],[105680.0,0.67838],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414935712,[[105690.0,0.21271055],[105680.0,0.67838],[105670.0,0.2838374],[105660.0,0.26002035],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414936921,[[105690.0,0.21271055],[105680.0,0.67838],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.15835613]],[[105700.0,0.74865586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414937116,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.15835613]],[[105700.0,0.66448386],[105710.0,2.37002283],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414937922,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.2838374],[105660.0,0.26002035],[105650.0,0.15835613]],[[105700.0,0.85365586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414938410,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.15835613]],[[105700.0,0.85365586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414938822,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.2838374],[105660.0,0.26002065],[105650.0,0.15835613]],[[105700.0,0.85365586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414939120,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.15835613]],[[105700.0,0.85365586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414939723,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.2838374],[105660.0,0.26002045],[105650.0,0.15835613]],[[105700.0,0.85365586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.58486862],[105740.0,0.4551381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414940723,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.2838374],[105660.0,0.26002045],[105650.0,0.15835613]],[[105700.0,0.85365586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.71730983],[105740.0,0.32269689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414941027,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.15835613]],[[105700.0,0.85365586],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.71730983],[105740.0,0.32269689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414941928,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.3311438],[105660.0,0.21271055],[105650.0,0.15835613]],[[105700.0,0.85365596],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.71730983],[105740.0,0.32269689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414942122,[[105690.0,0.21271055],[105680.0,0.88488],[105670.0,0.2838374],[105660.0,0.26002025],[105650.0,0.15835613]],[[105700.0,0.85365596],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.71730983],[105740.0,0.32269689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414942328,[[105690.0,0.20412055],[105680.0,0.88488],[105670.0,0.236531],[105660.0,0.30732995],[105650.0,0.15735613]],[[105700.0,0.95365596],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.71730983],[105740.0,0.32269689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414942529,[[105690.0,0.17509055],[105680.0,0.88488],[105670.0,0.1892246],[105660.0,0.35463965],[105650.0,0.15735613]],[[105700.0,0.85365596],[105710.0,2.18085413],[105720.0,0.72044516],[105730.0,0.71730983],[105740.0,0.32269689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414942823,[[105680.0,0.84101],[105660.0,0.54386765],[105650.0,0.15735613],[105640.0,0.84888344],[105500.0,0.60327677]],[[105700.0,1.19554116],[105710.0,1.82626808],[105720.0,0.93315571],[105730.0,0.71730983],[105740.0,0.32269689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414943027,[[105680.0,1.05300055],[105660.0,0.54386765],[105650.0,0.15735613],[105640.0,0.84828344],[105500.0,0.60327677]],[[105690.0,0.4968],[105700.0,0.68644116],[105710.0,1.92907863],[105720.0,0.93315571],[105730.0,0.71730983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414943228,[[105680.0,1.05300055],[105660.0,0.54386765],[105650.0,0.15835613],[105640.0,0.84828344],[105500.0,0.60327677]],[[105690.0,0.57104629],[105700.0,0.4890573],[105710.0,2.02374863],[105720.0,0.93315571],[105730.0,0.62263983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414943735,[[105680.0,1.2658392],[105660.0,0.5439317],[105650.0,0.15835613],[105640.0,1.48660724],[105500.0,0.60327677]],[[105690.0,0.57104629],[105700.0,0.7018319],[105710.0,1.81103808],[105720.0,0.93321976],[105730.0,0.62263983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414943935,[[105680.0,0.6876792],[105670.0,0.57836],[105660.0,0.5439317],[105650.0,0.15835613],[105640.0,1.48660724]],[[105690.0,0.57104629],[105700.0,0.7008319],[105710.0,1.81103808],[105720.0,0.93321976],[105730.0,0.62263983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414944129,[[105680.0,0.5881792],[105660.0,0.5439317],[105650.0,0.15835613],[105640.0,1.24452724],[104890.0,0.00704392]],[[105690.0,0.57104629],[105700.0,0.7008319],[105710.0,1.81103808],[105720.0,0.93321976],[105730.0,0.62263983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414944330,[[105680.0,0.5881792],[105670.0,0.71018],[105660.0,0.5439321],[105650.0,0.11104103],[105640.0,1.53392684]],[[105690.0,0.76023629],[105700.0,0.5116598],[105710.0,1.81103808],[105720.0,0.93321976],[105730.0,0.62263983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414944524,[[105680.0,0.4265492],[105670.0,0.71014],[105660.0,0.4493123],[105650.0,0.14157619],[105640.0,1.30740221]],[[105690.0,0.73285243],[105700.0,0.5589567],[105710.0,1.81103808],[105720.0,0.88593546],[105730.0,0.62263983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414944724,[[105680.0,0.4058492],[105670.0,0.84524],[105660.0,0.4966228],[105650.0,0.14157619],[105640.0,1.30740221]],[[105690.0,0.97268237],[105700.0,0.5589567],[105710.0,1.81103808],[105720.0,0.88593546],[105730.0,0.62263983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414944929,[[105680.0,0.2157746],[105670.0,0.84524],[105660.0,0.2127746],[105650.0,0.37813599],[105640.0,0.36234801]],[[105690.0,0.94562703],[105700.0,1.1371967],[105710.0,1.81103808],[105720.0,0.78022906],[105730.0,0.14982423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414945126,[[105680.0,0.2157746],[105670.0,0.1351],[105660.0,0.2127746],[105650.0,0.42545059],[105640.0,0.36234801]],[[105690.0,0.81132703],[105700.0,1.1371967],[105710.0,1.81103808],[105720.0,0.78022906],[105730.0,0.14982423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414945331,[[105680.0,0.2157746],[105670.0,0.84086],[105660.0,0.2127746],[105650.0,0.42545059],[105640.0,0.36234801]],[[105690.0,0.94562703],[105700.0,1.1371967],[105710.0,1.81103808],[105720.0,0.78022906],[105730.0,0.14982423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414945537,[[105680.0,0.2157746],[105670.0,0.84086],[105660.0,0.2127746],[105650.0,0.42545059],[105640.0,0.23038122]],[[105690.0,0.97268461],[105700.0,1.1371967],[105710.0,1.81103808],[105720.0,0.78022906],[105730.0,0.14982423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414945736,[[105680.0,0.003],[105670.0,1.05366697],[105660.0,0.21280697],[105650.0,0.3311886],[105640.0,0.11186861]],[[105690.0,0.73285243],[105700.0,1.13722907],[105710.0,1.81103808],[105720.0,0.78026143],[105730.0,0.14982423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414945937,[[105670.0,1.09728697],[105660.0,0.21280697],[105650.0,0.3311886],[105640.0,0.09531324],[105630.0,0.63517776]],[[105690.0,0.71261861],[105700.0,0.99534107],[105710.0,1.81103808],[105720.0,0.78026143],[105730.0,0.14982423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414946134,[[105670.0,1.09728697],[105660.0,0.21280697],[105650.0,0.3311886],[105640.0,0.11091259],[105630.0,0.63517776]],[[105680.0,0.37868],[105690.0,0.74516623],[105700.0,0.99534107],[105710.0,1.56935808],[105720.0,0.78026143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414946330,[[105670.0,1.09728697],[105660.0,0.21280697],[105650.0,0.1419423],[105640.0,0.11091259],[105630.0,0.63517776]],[[105680.0,0.48868],[105690.0,0.61516623],[105700.0,0.7825341],[105710.0,1.56935808],[105720.0,0.56745446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414946537,[[105670.0,1.09728697],[105660.0,0.40204997],[105650.0,0.1419423],[105640.0,0.11091259],[105630.0,0.63517776]],[[105680.0,0.51573932],[105690.0,0.56786533],[105700.0,0.7825341],[105710.0,1.61664688],[105720.0,0.78026143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414946836,[[105670.0,0.51912697],[105660.0,0.98016997],[105650.0,0.1419423],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.56786533],[105700.0,0.99534107],[105710.0,1.61664688],[105720.0,0.78026143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414947035,[[105670.0,0.52112697],[105660.0,0.98016997],[105650.0,0.1419423],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.61516623],[105700.0,0.79104697],[105710.0,1.61664688],[105720.0,0.78026143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414947233,[[105670.0,0.52112697],[105660.0,0.79092697],[105650.0,0.3311891],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.77216623],[105700.0,0.79104697],[105710.0,1.61664688],[105720.0,0.78026143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414947438,[[105670.0,0.52112697],[105660.0,0.79092697],[105650.0,0.3311891],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.77216623],[105700.0,0.79104697],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414947735,[[105670.0,0.51912697],[105660.0,0.79092697],[105650.0,0.3311891],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.77216623],[105700.0,0.79104697],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414947937,[[105670.0,0.52112697],[105660.0,0.98016987],[105650.0,0.1419423],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.72486533],[105700.0,0.83834107],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414948132,[[105670.0,0.52112697],[105660.0,0.98016987],[105650.0,0.1419423],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.77216623],[105700.0,0.79104697],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414948437,[[105670.0,0.52112697],[105660.0,0.98016987],[105650.0,0.1419423],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.77216623],[105700.0,0.84777037],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414948637,[[105670.0,0.52112697],[105660.0,0.79092697],[105650.0,0.3311882],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.77216623],[105700.0,0.84777037],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414948840,[[105670.0,0.39352697],[105660.0,0.79092697],[105650.0,0.3311882],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.63786623],[105700.0,0.84777037],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414949034,[[105670.0,0.52502697],[105660.0,0.79092697],[105650.0,0.3311882],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.82008963],[105700.0,0.79104697],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414950739,[[105670.0,0.52502697],[105660.0,0.79092697],[105650.0,0.3311882],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.82008963],[105700.0,0.57824],[105710.0,1.61664688],[105720.0,0.4728536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414950939,[[105670.0,0.52502697],[105660.0,0.79092697],[105650.0,0.3311882],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.82008963],[105700.0,0.79104697],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414951239,[[105670.0,0.52502697],[105660.0,0.79092697],[105650.0,0.3311882],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.76336623],[105700.0,0.84777037],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414951742,[[105670.0,0.52802697],[105660.0,0.79092697],[105650.0,0.3311882],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.51573932],[105690.0,0.76336623],[105700.0,0.84777037],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414952439,[[105670.0,0.52802697],[105660.0,0.79140697],[105650.0,0.2838736],[105640.0,0.0649692],[105630.0,0.50221097]],[[105680.0,0.70494722],[105690.0,0.57416023],[105700.0,0.84777037],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414952629,[[105670.0,0.52802697],[105660.0,0.79140697],[105650.0,0.3311882],[105640.0,0.0176506],[105630.0,0.50221097]],[[105680.0,0.70494722],[105690.0,0.57416023],[105700.0,0.84777037],[105710.0,1.61664688],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414952832,[[105670.0,0.003],[105660.0,0.57852],[105650.0,0.1892611],[105640.0,0.1112876],[105630.0,0.50221097]],[[105680.0,0.70494722],[105690.0,0.8342686],[105700.0,0.6349634],[105710.0,1.56935808],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414953034,[[105670.0,0.003],[105660.0,0.79156697],[105650.0,0.1892611],[105640.0,0.1586068],[105630.0,0.50221097]],[[105680.0,0.96204722],[105690.0,0.5758686],[105700.0,0.6349634],[105710.0,1.56935808],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414953340,[[105670.0,0.21580697],[105650.0,0.189261],[105640.0,0.1586068],[105630.0,0.50321097],[105590.0,0.13196679]],[[105680.0,0.96204722],[105690.0,0.632592],[105700.0,0.57824],[105710.0,1.56935808],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414953641,[[105670.0,0.21580697],[105660.0,0.57884],[105650.0,0.189261],[105640.0,0.1586068],[105630.0,0.59747296]],[[105680.0,1.13204722],[105690.0,0.632592],[105700.0,0.65392069],[105710.0,1.58827825],[105720.0,0.68566057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414953942,[[105670.0,0.21580697],[105660.0,0.57884],[105650.0,0.189261],[105640.0,0.1586068],[105630.0,0.59747296]],[[105680.0,1.13204722],[105690.0,0.632592],[105700.0,0.65392069],[105710.0,1.58827825],[105720.0,0.81810178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414954239,[[105670.0,0.21580697],[105660.0,0.57884],[105650.0,0.189261],[105640.0,0.1586068],[105630.0,0.59647296]],[[105680.0,1.13204722],[105690.0,0.632592],[105700.0,0.65392069],[105710.0,1.58827825],[105720.0,0.81810178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414954540,[[105670.0,0.21580697],[105660.0,0.57884],[105650.0,0.189261],[105640.0,0.1586068],[105630.0,0.59747296]],[[105680.0,1.13204722],[105690.0,0.632592],[105700.0,0.65392069],[105710.0,1.58827825],[105720.0,0.81810178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414955038,[[105660.0,0.5788],[105640.0,0.3478693],[105630.0,0.59647296],[105610.0,0.00094684],[105570.0,0.30163838]],[[105680.0,1.17935052],[105690.0,0.27788353],[105700.0,0.65392069],[105710.0,1.58827825],[105720.0,0.81810178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414955243,[[105660.0,0.21280697],[105640.0,0.3478693],[105630.0,0.35439296],[105610.0,0.24302684],[105570.0,0.30163838]],[[105670.0,0.3914],[105680.0,0.88025742],[105690.0,0.4906905],[105700.0,0.65392069],[105710.0,1.58827825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414955543,[[105660.0,0.21280697],[105640.0,0.3005501],[105630.0,0.21280697],[105620.0,0.27355728],[105610.0,0.24302684]],[[105670.0,0.58845932],[105680.0,0.78601877],[105690.0,0.27788353],[105700.0,0.65392069],[105710.0,2.06118475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414955742,[[105650.0,0.21280697],[105640.0,0.0166506],[105630.0,0.49673367],[105620.0,0.14159049],[105610.0,0.37499363]],[[105670.0,0.8419312],[105680.0,0.65919027],[105690.0,0.3336905],[105700.0,0.65392069],[105710.0,2.06118475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414956039,[[105650.0,0.21280697],[105640.0,0.5952106],[105630.0,0.54405707],[105620.0,0.14159049],[105610.0,0.37499363]],[[105660.0,0.1],[105670.0,0.6644389],[105680.0,1.29451367],[105690.0,0.2769671],[105700.0,0.07568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414956240,[[105650.0,0.47780697],[105640.0,0.5952106],[105630.0,0.54405707],[105620.0,0.14159049],[105610.0,0.37499363]],[[105660.0,0.12705932],[105670.0,0.69217958],[105680.0,1.29451367],[105690.0,0.35264779],[105700.0,0.09460086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414956442,[[105650.0,0.47780697],[105640.0,0.59510592],[105630.0,0.54405707],[105620.0,0.14159049],[105610.0,0.37499363]],[[105660.0,0.02505932],[105670.0,0.69217958],[105680.0,1.24721037],[105690.0,0.35264779],[105700.0,0.09460086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414956636,[[105650.0,0.21280697],[105640.0,0.00094657],[105630.0,0.40208827],[105620.0,0.18891899],[105610.0,0.13291363]],[[105660.0,0.5558437],[105670.0,0.70078075],[105680.0,0.8774034],[105690.0,0.30535009],[105700.0,0.56754516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414956829,[[105640.0,0.88434354],[105630.0,0.21280697],[105620.0,0.44094216],[105610.0,0.13291363],[105600.0,1.76320697]],[[105660.0,0.7399553],[105670.0,0.43405345],[105680.0,0.9247055],[105690.0,0.30535009],[105700.0,0.56754516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414957034,[[105640.0,0.50506354],[105630.0,0.21280697],[105620.0,0.3312878],[105610.0,0.09620883],[105600.0,1.94251126]],[[105660.0,0.7872683],[105670.0,0.41711437],[105680.0,0.9247055],[105690.0,0.28848766],[105700.0,0.56754516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414957235,[[105640.0,0.50506354],[105630.0,0.79204697],[105620.0,0.34668017],[105610.0,0.09620883],[105600.0,1.94251126]],[[105660.0,0.80442693],[105670.0,0.41711437],[105680.0,0.9247055],[105690.0,0.28848766],[105700.0,0.56754516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414957539,[[105640.0,0.50506354],[105630.0,0.79204697],[105620.0,0.34668017],[105610.0,0.09620883],[105600.0,1.94251126]],[[105650.0,0.2276],[105660.0,0.57952693],[105670.0,0.41711437],[105680.0,0.9247055],[105690.0,0.28848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414957735,[[105640.0,0.50506354],[105630.0,0.79224697],[105620.0,0.34668017],[105610.0,0.09620883],[105600.0,1.94251126]],[[105650.0,0.2276],[105660.0,0.57952693],[105670.0,0.41711437],[105680.0,0.9247055],[105690.0,0.28848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414958043,[[105640.0,0.63656354],[105630.0,0.79224697],[105620.0,0.3624925],[105610.0,0.09620883],[105600.0,1.94251126]],[[105650.0,0.2246],[105660.0,0.57952693],[105670.0,0.47383777],[105680.0,0.94366279],[105690.0,0.21280697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414958342,[[105640.0,0.63656354],[105630.0,0.57944],[105620.0,0.3624925],[105610.0,0.00194684],[105600.0,1.90480646]],[[105650.0,0.30199414],[105660.0,0.7923339],[105670.0,1.68177021],[105680.0,0.9247055],[105690.0,0.28848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414958537,[[105640.0,0.63656354],[105630.0,0.57944],[105620.0,0.3624925],[105610.0,0.00194684],[105600.0,1.90480646]],[[105650.0,0.54407414],[105660.0,0.7923339],[105670.0,1.68177021],[105680.0,0.6826255],[105690.0,0.28848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414958843,[[105640.0,0.63656354],[105630.0,0.79224697],[105620.0,0.3624925],[105610.0,0.00194684],[105600.0,1.90480646]],[[105650.0,0.54407414],[105660.0,0.7923339],[105670.0,1.68177021],[105680.0,0.6836255],[105690.0,0.28848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414959041,[[105640.0,0.63656354],[105630.0,0.57944],[105620.0,0.1258617],[105610.0,0.00094684],[105600.0,1.85746896]],[[105650.0,0.17739414],[105660.0,0.34321693],[105670.0,1.47746281],[105680.0,0.1050255],[105690.0,0.28848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414959240,[[105640.0,1.28865001],[105630.0,0.98154027],[105620.0,0.0312047],[105610.0,0.00194684],[105600.0,1.76320697]],[[105650.0,0.22409946],[105660.0,0.01715863],[105670.0,0.16882281],[105680.0,0.2469335],[105690.0,0.33578766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414959441,[[105640.0,1.477962],[105630.0,0.98254027],[105620.0,0.0312047],[105610.0,0.47426064],[105600.0,1.77662878]],[[105650.0,0.12409946],[105660.0,0.01715863],[105670.0,0.16882281],[105680.0,0.4890518],[105690.0,1.20202907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414959743,[[105670.0,0.1892257],[105660.0,0.1419239],[105650.0,0.0483136],[105640.0,1.92496565],[105630.0,0.79224697]],[[105680.0,0.4890518],[105690.0,1.20202907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414959744,[[105670.0,0.1892257],[105660.0,0.1419239],[105650.0,0.0483136],[105640.0,1.92496565],[105630.0,0.79224697]],[[105680.0,0.00781036],[105690.0,0.0567234],[105700.0,0.24212],[105710.0,0.52918103],[105720.0,2.05559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414959938,[[105670.0,0.1892257],[105660.0,0.1419239],[105650.0,0.0483136],[105640.0,1.92496565],[105630.0,0.79224697]],[[105680.0,0.00781036],[105700.0,0.24212],[105710.0,0.52918103],[105720.0,2.05559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414959939,[[105670.0,1.18195267],[105660.0,0.35473087],[105650.0,0.1737136],[105640.0,0.82559514],[105630.0,0.21280697]],[[105680.0,0.00781036],[105700.0,0.2988434],[105710.0,0.62007127],[105720.0,2.36536243],[105740.0,0.13344121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414960137,[[105670.0,1.18195267],[105660.0,0.35473087],[105650.0,0.1737136],[105640.0,0.73093851],[105630.0,0.21280697]],[[105680.0,0.0547334],[105700.0,0.0567234],[105710.0,0.83287824],[105720.0,1.4780346],[105730.0,1.63980229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414960339,[[105670.0,0.99272697],[105660.0,0.54395907],[105650.0,0.1737136],[105640.0,0.25774861],[105630.0,0.21280697]],[[105680.0,0.1547334],[105700.0,0.4313914],[105710.0,0.41093484],[105720.0,1.84794157],[105730.0,1.45060476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414960534,[[105670.0,1.18195267],[105660.0,0.35473087],[105650.0,0.1737136],[105640.0,0.25774861],[105630.0,0.68603397]],[[105680.0,0.1547334],[105690.0,0.0567234],[105700.0,0.76956957],[105710.0,0.39295827],[105720.0,2.29334157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414960739,[[105670.0,1.18195267],[105660.0,0.35473087],[105650.0,0.18907947],[105640.0,0.24212],[105630.0,0.68603397]],[[105680.0,0.14692304],[105690.0,0.1949234],[105700.0,0.67866447],[105710.0,0.39295827],[105720.0,1.09199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414960938,[[105670.0,0.99272697],[105660.0,0.54395947],[105650.0,0.18907947],[105640.0,0.24306657],[105630.0,0.68603397]],[[105680.0,0.14692304],[105690.0,0.1949234],[105700.0,0.67866447],[105710.0,0.39295827],[105720.0,1.09199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414961148,[[105670.0,0.99272697],[105660.0,0.54395947],[105650.0,0.18907947],[105640.0,0.24306657],[105630.0,0.68603397]],[[105680.0,0.16370947],[105690.0,0.1382],[105700.0,0.73538787],[105710.0,0.15083827],[105720.0,0.67773629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414961340,[[105670.0,0.99272697],[105660.0,0.54395947],[105650.0,0.18907947],[105640.0,0.24306657],[105630.0,0.68603397]],[[105680.0,0.16370947],[105690.0,0.1382],[105700.0,0.86268787],[105710.0,0.15083827],[105720.0,0.67773629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414961541,[[105670.0,1.18195277],[105660.0,0.35473087],[105650.0,0.18907947],[105640.0,0.24306657],[105630.0,0.78029596]],[[105680.0,0.16370947],[105690.0,0.2655],[105700.0,0.92078447],[105710.0,0.71200098],[105720.0,0.65881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414961839,[[105670.0,1.18195277],[105660.0,0.35473087],[105650.0,0.19107947],[105640.0,0.24306657],[105630.0,0.78029596]],[[105680.0,0.16370947],[105690.0,0.2655],[105700.0,0.92078447],[105710.0,0.71200098],[105720.0,0.65881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414962040,[[105670.0,0.78008],[105660.0,0.2838493],[105650.0,0.19108037],[105640.0,0.29038627],[105630.0,0.78029596]],[[105680.0,0.16370947],[105690.0,0.4546916],[105700.0,0.73160967],[105710.0,0.71200098],[105720.0,0.65881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414962241,[[105670.0,0.99288697],[105660.0,0.49665627],[105650.0,0.19108037],[105640.0,0.29038627],[105630.0,0.78029596]],[[105680.0,0.16370947],[105690.0,0.4546916],[105700.0,0.73160967],[105710.0,0.71200098],[105720.0,0.65881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414962449,[[105670.0,0.99288697],[105660.0,0.54396637],[105650.0,0.14376587],[105640.0,0.29038627],[105630.0,0.78029596]],[[105680.0,0.16370947],[105690.0,0.4546916],[105700.0,0.73160967],[105710.0,0.71200098],[105720.0,0.65881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414962744,[[105670.0,0.99288697],[105660.0,0.54396637],[105650.0,0.14376587],[105640.0,0.29038627],[105630.0,0.78029596]],[[105680.0,0.16370947],[105690.0,0.2655],[105700.0,0.92079637],[105710.0,0.71200098],[105720.0,0.65881612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414962944,[[105670.0,1.43751277],[105660.0,0.40204177],[105650.0,0.14376587],[105640.0,0.24306657],[105630.0,0.78029596]],[[105680.0,0.16370947],[105690.0,0.1382],[105700.0,0.3712799],[105710.0,0.22646198],[105720.0,0.54067915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414963246,[[105670.0,1.43851277],[105660.0,0.40204177],[105650.0,0.14376587],[105640.0,0.24306657],[105630.0,0.78029596]],[[105680.0,0.17270947],[105700.0,0.792897],[105710.0,0.39197755],[105720.0,1.12127915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414963247,[[105670.0,1.43851277],[105660.0,0.40204177],[105650.0,0.14376587],[105640.0,0.24306657],[105630.0,0.78029596]],[[105680.0,0.17270947],[105700.0,0.792897],[105710.0,0.39197755],[105720.0,1.12127915],[105790.0,9.09290273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414963446,[[105670.0,1.43851277],[105660.0,0.40204177],[105650.0,0.14376587],[105640.0,0.24306657],[105630.0,0.78029596]],[[105680.0,0.17270947],[105700.0,0.925897],[105710.0,0.39197755],[105720.0,1.12127915],[105790.0,9.09290273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414963746,[[105670.0,1.43851277],[105660.0,0.40204177],[105650.0,0.14376587],[105640.0,0.24306657],[105630.0,0.78029596]],[[105680.0,0.17270947],[105700.0,0.925897],[105710.0,0.39197755],[105720.0,1.12127915],[105790.0,9.59290273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414964446,[[105670.0,1.43851277],[105660.0,0.35473167],[105650.0,0.14376587],[105640.0,0.29038377],[105630.0,0.78029596]],[[105680.0,0.17270947],[105700.0,0.9731941],[105710.0,0.34468795],[105720.0,1.12127915],[105790.0,9.59290273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414964751,[[105670.0,1.2257058],[105660.0,0.1419247],[105650.0,0.14376587],[105640.0,0.29038377],[105630.0,0.78029596]],[[105680.0,0.17270947],[105700.0,0.9731941],[105710.0,0.34468795],[105720.0,1.12127915],[105790.0,9.59290273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414964945,[[105670.0,1.43751277],[105660.0,0.35473167],[105650.0,0.14176587],[105640.0,0.29038377],[105630.0,0.78029596]],[[105680.0,0.16370947],[105690.0,0.133],[105700.0,0.8401941],[105710.0,0.34468795],[105720.0,1.33408612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414965149,[[105670.0,1.24828697],[105660.0,0.54395997],[105650.0,0.14176587],[105640.0,0.29038377],[105630.0,0.78029596]],[[105680.0,0.17170947],[105690.0,0.3221907],[105700.0,0.6510074],[105710.0,0.34468795],[105720.0,1.33408612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414966249,[[105670.0,1.43751277],[105660.0,0.40204177],[105650.0,0.14176587],[105640.0,0.24306657],[105630.0,0.78029596]],[[105680.0,0.17170947],[105690.0,0.133],[105700.0,0.8407942],[105710.0,0.34468795],[105720.0,1.33384612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414966550,[[105670.0,1.45205209],[105660.0,0.35473167],[105650.0,0.14176587],[105640.0,0.29038367],[105630.0,0.78029596]],[[105680.0,0.17170947],[105690.0,0.133],[105700.0,0.8407942],[105710.0,0.34468795],[105720.0,1.33384612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414967052,[[105670.0,1.45205209],[105660.0,0.35473167],[105650.0,0.14176587],[105640.0,0.29038367],[105630.0,0.78029596]],[[105680.0,0.17070947],[105690.0,0.133],[105700.0,0.8407942],[105710.0,0.34468795],[105720.0,1.33384612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414967260,[[105670.0,1.23924512],[105660.0,0.35473167],[105650.0,0.14176587],[105640.0,0.29038367],[105630.0,0.78029596]],[[105680.0,0.17070947],[105690.0,0.3221902],[105700.0,0.6516074],[105710.0,0.34468795],[105720.0,1.23917612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414967550,[[105670.0,1.26282629],[105660.0,0.54396207],[105650.0,0.14176587],[105640.0,0.29038367],[105630.0,0.78029596]],[[105680.0,0.17070947],[105690.0,0.3694877],[105700.0,0.6516074],[105710.0,0.34468795],[105720.0,1.19189192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414968245,[[105670.0,1.26282629],[105660.0,0.54396207],[105650.0,0.14175413],[105640.0,0.29038367],[105630.0,0.78029596]],[[105680.0,0.17115487],[105690.0,0.5427877],[105700.0,0.73221437],[105710.0,0.13188098],[105720.0,1.02594766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414968441,[[105670.0,1.24828697],[105660.0,0.21280697],[105650.0,0.23638183],[105640.0,0.29038367],[105630.0,0.30706896]],[[105680.0,0.38717605],[105690.0,0.4008956],[105700.0,0.59032697],[105710.0,0.17916968],[105720.0,1.49880626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414968646,[[105670.0,0.99288697],[105660.0,0.21280697],[105650.0,0.47194123],[105640.0,0.29038367],[105630.0,0.30706896]],[[105680.0,0.51657605],[105690.0,0.315197],[105700.0,0.59032697],[105710.0,0.17916968],[105720.0,1.49880626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414968843,[[105670.0,0.99288697],[105660.0,0.48390697],[105650.0,0.47194123],[105640.0,0.29038367],[105630.0,0.30706896]],[[105680.0,0.68987605],[105690.0,0.35470397],[105700.0,0.4342434],[105710.0,0.12244628],[105720.0,1.49880626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414969147,[[105670.0,0.41280697],[105660.0,0.48390697],[105650.0,0.47194123],[105640.0,0.29038367],[105630.0,0.30706896]],[[105680.0,0.86117605],[105690.0,0.35470397],[105700.0,0.2994434],[105710.0,0.12244628],[105720.0,1.49880626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414969344,[[105670.0,0.99300697],[105660.0,0.48390697],[105650.0,0.47194123],[105640.0,0.29038367],[105630.0,0.30706896]],[[105680.0,0.86117605],[105690.0,0.35470397],[105700.0,0.2994434],[105710.0,0.12244628],[105720.0,1.49880626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414969544,[[105670.0,0.2],[105660.0,0.34230697],[105650.0,0.2365598],[105640.0,0.09558157],[105630.0,0.59711306]],[[105680.0,1.08117605],[105690.0,0.40200537],[105700.0,0.8796434],[105710.0,0.15083827],[105720.0,0.93736643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414969754,[[105670.0,0.7802],[105660.0,0.34230697],[105650.0,0.3687598],[105640.0,0.09558157],[105630.0,0.59711306]],[[105680.0,1.29398302],[105690.0,0.1891984],[105700.0,0.8796434],[105710.0,0.15083827],[105720.0,0.93736643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414970143,[[105670.0,0.7802],[105660.0,0.34230697],[105650.0,0.4160748],[105640.0,0.06410671],[105630.0,0.59711306]],[[105680.0,1.29398302],[105690.0,0.1891984],[105700.0,0.8796434],[105710.0,0.15083827],[105720.0,0.93736643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414970444,[[105670.0,0.7802],[105660.0,0.34230697],[105650.0,0.4160748],[105640.0,0.06410671],[105630.0,0.59711306]],[[105680.0,1.08117605],[105690.0,0.35470397],[105700.0,0.8796434],[105710.0,0.19812957],[105720.0,0.93736643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414970951,[[105670.0,0.7802],[105660.0,0.34230697],[105650.0,0.4633898],[105640.0,0.01678961],[105630.0,0.59711306]],[[105680.0,1.08117605],[105690.0,0.35470397],[105700.0,0.8796434],[105710.0,0.19812897],[105720.0,0.93736643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414971250,[[105670.0,0.7802],[105660.0,0.3660531],[105650.0,0.1795148],[105640.0,0.06510921],[105630.0,0.54978896]],[[105680.0,0.89196825],[105700.0,0.1513138],[105710.0,0.19812897],[105720.0,0.25170086],[105750.0,0.66191223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414971438,[[105670.0,0.99300697],[105660.0,0.72662421],[105650.0,0.0946296],[105640.0,0.06510921],[105630.0,0.54978896]],[[105680.0,0.50066825],[105690.0,0.4319115],[105700.0,0.41141797],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414971643,[[105670.0,1.12520697],[105660.0,0.64173511],[105650.0,0.0473148],[105640.0,0.06510921],[105630.0,0.54978896]],[[105680.0,0.50066825],[105690.0,0.6032115],[105700.0,0.41141797],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414971853,[[105670.0,1.12520697],[105660.0,0.62617097],[105650.0,0.06307105],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6032115],[105700.0,0.198611],[105710.0,0.77820897],[105720.0,0.25170086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414972042,[[105670.0,1.12520697],[105660.0,0.67348187],[105650.0,0.01575625],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.41402],[105700.0,0.3877993],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414972351,[[105670.0,1.12520697],[105660.0,0.62617097],[105650.0,0.06307095],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.60321],[105700.0,0.41141797],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414972546,[[105670.0,1.12520697],[105660.0,0.57886007],[105650.0,0.11038565],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.60321],[105700.0,0.41141797],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414972851,[[105670.0,1.12520697],[105660.0,0.57886007],[105650.0,0.11038565],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6505076],[105700.0,0.36412077],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414974552,[[105670.0,1.12520697],[105660.0,0.53154977],[105650.0,0.15770035],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6505076],[105700.0,0.36412077],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414974851,[[105670.0,1.12520697],[105660.0,0.57886047],[105650.0,0.11038565],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6505076],[105700.0,0.36412077],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414975043,[[105670.0,1.12520697],[105660.0,0.44936047],[105650.0,0.11038565],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.4792076],[105700.0,0.36412077],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414975247,[[105670.0,1.12520697],[105660.0,0.56844977],[105650.0,0.15770035],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6839057],[105700.0,0.31682417],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414975444,[[105670.0,1.12520697],[105660.0,0.56844977],[105650.0,0.15770035],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6366076],[105700.0,0.36412147],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414976252,[[105670.0,1.12520697],[105660.0,0.56844977],[105650.0,0.15770035],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6839057],[105700.0,0.31682417],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414977053,[[105670.0,0.99300697],[105660.0,0.56844977],[105650.0,0.15770035],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6839057],[105700.0,0.31682417],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414977352,[[105670.0,0.99300697],[105660.0,0.73134977],[105650.0,0.15770035],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.6839057],[105700.0,0.31682417],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414977353,[[105670.0,0.99300697],[105660.0,0.73134977],[105650.0,0.15770035],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.89671267],[105700.0,0.1040172],[105710.0,0.77820897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414977552,[[105670.0,0.99300697],[105660.0,0.54210697],[105650.0,0.34694755],[105640.0,0.04926617],[105630.0,0.54978896]],[[105680.0,0.50077136],[105690.0,0.89671267],[105700.0,0.6864572],[105710.0,0.19812897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414978049,[[105670.0,0.99300697],[105660.0,0.54210697],[105650.0,0.29963285],[105640.0,0.04926617],[105630.0,0.59711316]],[[105680.0,0.50077136],[105690.0,0.94402747],[105700.0,0.6391634],[105710.0,0.19812897],[105720.0,0.46450783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414978241,[[105670.0,0.2],[105660.0,0.21280697],[105650.0,0.1892583],[105640.0,0.15867792],[105630.0,0.30706896]],[[105680.0,0.68972058],[105690.0,0.75482237],[105700.0,0.6391634],[105710.0,0.19812917],[105720.0,0.93736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414978445,[[105670.0,0.78244],[105660.0,0.21280697],[105650.0,0.5120583],[105640.0,0.15867792],[105630.0,0.54978896]],[[105680.0,0.68972058],[105690.0,0.75482237],[105700.0,0.6391634],[105710.0,0.19812917],[105720.0,0.93736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414978646,[[105670.0,0.78244],[105660.0,0.21280697],[105650.0,0.3504583],[105640.0,0.15867792],[105630.0,0.54978896]],[[105680.0,0.90252755],[105690.0,0.3846154],[105700.0,0.6394834],[105710.0,0.19812917],[105720.0,0.93736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414978850,[[105670.0,0.78244],[105660.0,0.21280697],[105650.0,0.5120583],[105640.0,0.15867792],[105630.0,0.54978896]],[[105680.0,1.06672755],[105690.0,0.3846154],[105700.0,0.6394834],[105710.0,0.19812917],[105720.0,0.93736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414979453,[[105670.0,0.78244],[105660.0,0.21280697],[105650.0,0.5120583],[105640.0,0.15867792],[105630.0,0.54978896]],[[105680.0,1.06672755],[105690.0,0.3846154],[105700.0,0.6399234],[105710.0,0.19812917],[105720.0,0.93736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414979954,[[105670.0,0.78244],[105660.0,0.21280697],[105650.0,0.5120608],[105640.0,0.15867792],[105630.0,0.54978896]],[[105680.0,1.06672755],[105690.0,0.4319167],[105700.0,0.6399234],[105710.0,0.15083827],[105720.0,0.93736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414980153,[[105670.0,0.78244],[105660.0,0.21280697],[105650.0,0.6727608],[105640.0,0.15820082],[105630.0,0.54978896]],[[105680.0,1.06672755],[105690.0,0.4319167],[105700.0,0.6399234],[105710.0,0.15083827],[105720.0,0.93736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414980354,[[105670.0,0.2],[105650.0,0.4835],[105640.0,0.30014632],[105630.0,0.54978896],[105560.0,0.07397401]],[[105680.0,1.44672755],[105690.0,0.70144707],[105700.0,0.65888069],[105710.0,0.07515758],[105720.0,0.93736703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414980552,[[105670.0,0.2],[105660.0,0.583],[105650.0,0.69630697],[105640.0,0.30014632],[105630.0,0.59711256]],[[105680.0,1.06672755],[105690.0,0.70144707],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.84276617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414980854,[[105670.0,0.2],[105660.0,0.583],[105650.0,0.69630697],[105640.0,0.30014632],[105630.0,0.59711256]],[[105680.0,1.06672755],[105690.0,0.70144707],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.97520738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414981050,[[105670.0,0.2],[105660.0,0.583],[105650.0,0.69630697],[105640.0,0.34746592],[105630.0,0.59711256]],[[105680.0,1.06672755],[105690.0,0.70144707],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.97520738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414981051,[[105670.0,0.2],[105660.0,0.583],[105650.0,0.69630697],[105640.0,0.34746592],[105630.0,0.54978896]],[[105680.0,1.06672755],[105690.0,0.70144707],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.97520738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414981252,[[105670.0,0.2],[105660.0,0.583],[105650.0,0.69630697],[105640.0,0.34746592],[105630.0,0.45552697]],[[105680.0,1.06672755],[105690.0,0.70144707],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.97520738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414981656,[[105670.0,0.09769268],[105660.0,0.583],[105650.0,0.37350697],[105640.0,0.34746592],[105630.0,0.21280697]],[[105680.0,0.90252755],[105690.0,0.70144707],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.97520738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414981854,[[105670.0,0.09769268],[105660.0,0.79580697],[105650.0,0.3499614],[105640.0,0.32160082],[105630.0,0.21380697]],[[105680.0,1.06072755],[105690.0,0.4886401],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.97520738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414982055,[[105670.0,0.09769268],[105660.0,0.79580697],[105650.0,0.5106614],[105640.0,0.32160082],[105630.0,0.21380697]],[[105680.0,1.06072755],[105690.0,0.4886401],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.97520738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414982355,[[105670.0,0.09769268],[105660.0,0.79580697],[105650.0,0.5106614],[105640.0,0.32160082],[105630.0,0.21380697]],[[105680.0,1.06072755],[105690.0,0.4886401],[105700.0,0.65888069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414982659,[[105670.0,0.09769268],[105660.0,0.79580697],[105650.0,0.3214],[105640.0,0.51086512],[105630.0,0.21380697]],[[105680.0,1.06072755],[105690.0,0.2459201],[105700.0,0.07568069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414982853,[[105670.0,0.09769268],[105660.0,0.21280697],[105650.0,0.3214],[105640.0,0.51086512],[105630.0,0.21380697]],[[105680.0,1.09264058],[105690.0,1.04148707],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414983158,[[105670.0,0.09769268],[105660.0,0.79556697],[105650.0,0.3214],[105640.0,0.51086512],[105630.0,0.21380697]],[[105680.0,1.09564058],[105690.0,1.04148707],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414983455,[[105670.0,0.09769268],[105660.0,0.79556697],[105650.0,0.3214],[105640.0,0.51186512],[105630.0,0.21280697]],[[105680.0,1.30844755],[105690.0,0.8286801],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414983652,[[105670.0,0.09769268],[105660.0,0.79556697],[105650.0,0.5579757],[105640.0,0.32260082],[105630.0,0.21280697]],[[105680.0,1.06572755],[105690.0,0.1986188],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414983856,[[105670.0,0.09769268],[105660.0,0.79556697],[105650.0,0.6052908],[105640.0,0.27528122],[105630.0,0.21280697]],[[105680.0,1.30844755],[105690.0,0.7812988],[105700.0,0.23278069],[105710.0,0.21704964],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414984050,[[105670.0,0.09769268],[105660.0,0.96626697],[105650.0,0.3972757],[105640.0,0.27528122],[105630.0,0.21280697]],[[105680.0,1.09564058],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414984451,[[105670.0,0.09769268],[105660.0,0.96626697],[105650.0,0.1607],[105640.0,0.51186492],[105630.0,0.21280697]],[[105680.0,1.09564058],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414984858,[[105670.0,0.09769268],[105660.0,0.96626697],[105650.0,0.1607],[105640.0,0.49656777],[105630.0,0.21280697]],[[105680.0,1.0956624],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414985158,[[105670.0,0.06879268],[105660.0,0.96626697],[105650.0,0.1607],[105640.0,0.49656777],[105630.0,0.21280697]],[[105680.0,1.1956624],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414985356,[[105670.0,0.06879268],[105660.0,0.96626697],[105650.0,0.1607],[105640.0,0.33316777],[105630.0,0.21280697]],[[105680.0,1.0374624],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414985558,[[105670.0,0.06879268],[105660.0,0.96626697],[105650.0,0.3263],[105640.0,0.33316777],[105630.0,0.21280697]],[[105680.0,1.1995624],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414985748,[[105670.0,0.06879268],[105660.0,0.75346],[105650.0,0.3263],[105640.0,0.33316777],[105630.0,0.21280697]],[[105680.0,1.1995624],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414985948,[[105670.0,0.06879268],[105660.0,0.96626697],[105650.0,0.3263],[105640.0,0.33216777],[105630.0,0.21280697]],[[105680.0,1.1995624],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414986147,[[105670.0,0.06879268],[105660.0,0.96626697],[105650.0,0.3263],[105640.0,0.34779224],[105630.0,0.21280697]],[[105680.0,1.1995624],[105690.0,1.04140717],[105700.0,0.23278069],[105710.0,0.16975844],[105720.0,0.81810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414986352,[[105660.0,0.79556697],[105650.0,0.3263],[105640.0,0.25315304],[105630.0,0.26013027],[104590.0,0.00346197]],[[105670.0,0.1892257],[105680.0,1.31776817],[105690.0,0.686701],[105700.0,0.23278069],[105710.0,0.64266074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414986551,[[105650.0,0.3235],[105640.0,0.01657104],[105630.0,0.14197],[105600.0,1.30832],[105550.0,1.34428779]],[[105670.0,0.70474598],[105680.0,0.74095069],[105690.0,2.37968906],[105700.0,0.23278069],[105710.0,0.64266074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414986756,[[105650.0,0.85576697],[105640.0,0.20584874],[105630.0,0.35477697],[105600.0,1.52112697],[105550.0,1.34428779]],[[105670.0,1.01755295],[105680.0,0.57544982],[105690.0,2.37968906],[105700.0,0.23278069],[105710.0,0.64266074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414986959,[[105650.0,0.64296],[105640.0,0.57666844],[105630.0,0.30745357],[105600.0,1.52112697],[105550.0,1.34428779]],[[105660.0,0.5035],[105670.0,0.62884605],[105680.0,0.46065592],[105690.0,2.37968906],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414987159,[[105650.0,1.01366697],[105640.0,0.41876844],[105630.0,0.30745357],[105600.0,1.52112697],[105550.0,1.34428779]],[[105660.0,0.6035],[105670.0,0.1892257],[105680.0,0.67346289],[105690.0,2.37968906],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414987358,[[105650.0,1.01366697],[105640.0,0.41876844],[105630.0,0.30745357],[105600.0,1.52112697],[105550.0,1.34428779]],[[105660.0,0.630257],[105670.0,0.1892257],[105680.0,0.67046289],[105690.0,2.37968906],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414987654,[[105650.0,1.01366697],[105640.0,0.41876844],[105630.0,0.30745357],[105600.0,1.52112697],[105550.0,1.34428779]],[[105660.0,0.64732876],[105670.0,0.1912257],[105680.0,0.67046289],[105690.0,2.37968906],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414987957,[[105650.0,1.01366697],[105640.0,0.41876844],[105630.0,0.30745357],[105600.0,1.52112697],[105550.0,1.34428779]],[[105660.0,0.64732876],[105670.0,0.40403267],[105680.0,0.45765592],[105690.0,2.37968906],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414988151,[[105650.0,1.01366697],[105640.0,0.41876844],[105630.0,0.30745357],[105600.0,1.52112697],[105580.0,0.04844532]],[[105660.0,0.64732876],[105670.0,0.40203267],[105680.0,0.45765592],[105690.0,2.37968906],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414988353,[[105650.0,1.01366697],[105640.0,0.41876844],[105630.0,0.30745357],[105600.0,1.52112697],[105580.0,0.04844532]],[[105660.0,0.64732876],[105670.0,0.40203267],[105680.0,0.51437932],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414988547,[[105650.0,1.01366697],[105640.0,0.41876844],[105630.0,0.30745357],[105600.0,1.52112697],[105580.0,0.04844532]],[[105660.0,0.64732876],[105670.0,0.40403267],[105680.0,0.50537932],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414988757,[[105650.0,1.01366697],[105640.0,0.37144874],[105630.0,0.35477697],[105600.0,1.52112697],[105580.0,0.04844532]],[[105660.0,0.64732876],[105670.0,0.45133917],[105680.0,0.45807322],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414988959,[[105650.0,1.01366697],[105640.0,0.37144874],[105630.0,0.35477697],[105600.0,1.52112697],[105580.0,0.04844532]],[[105660.0,0.64732876],[105670.0,0.45133917],[105680.0,0.45807322],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414989159,[[105650.0,1.01366697],[105640.0,0.37144874],[105630.0,0.35477697],[105600.0,1.52112697],[105580.0,0.04844532]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807322],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414989359,[[105650.0,1.01366697],[105640.0,0.37144874],[105630.0,0.35477697],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807322],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414989760,[[105650.0,1.01366697],[105640.0,0.54214874],[105630.0,0.35477697],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807322],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414990761,[[105650.0,1.01366697],[105640.0,0.58946834],[105630.0,0.35477697],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807322],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414990762,[[105650.0,1.01366697],[105640.0,0.58946834],[105630.0,0.30745357],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807322],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414990963,[[105650.0,1.01366697],[105640.0,0.63678794],[105630.0,0.26013027],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.40203267],[105680.0,0.50537942],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414991259,[[105650.0,1.01366697],[105640.0,0.63678794],[105630.0,0.26113027],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.40203267],[105680.0,0.50537942],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414991661,[[105650.0,1.01366697],[105640.0,0.63678794],[105630.0,0.26013027],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.40203267],[105680.0,0.50537942],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414991861,[[105650.0,1.01366697],[105640.0,0.63678794],[105630.0,0.26113027],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.40203267],[105680.0,0.50537942],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414992060,[[105650.0,1.01366697],[105640.0,0.63678794],[105630.0,0.26013027],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807322],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414992262,[[105650.0,1.01366697],[105640.0,0.63678794],[105630.0,0.26013027],[105600.0,1.52112697],[105580.0,0.2935265]],[[105660.0,0.64932876],[105670.0,0.49664647],[105680.0,0.41076712],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414992660,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.26013027],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.49664647],[105680.0,0.41076712],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414992960,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.26013027],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.2838395],[105680.0,0.41076712],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414993263,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.27594972],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807332],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414993764,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.27594972],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.49664647],[105680.0,0.41076712],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414993966,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.27694972],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.49664647],[105680.0,0.41076712],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414994165,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.27594972],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807332],[105690.0,2.32296566],[105700.0,0.23278069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414994366,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.27694972],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.44933917],[105680.0,0.45807332],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414994955,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.27694972],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.49664647],[105680.0,0.41076712],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414995160,[[105650.0,1.01366697],[105640.0,0.62116347],[105630.0,0.27594972],[105610.0,0.62204995],[105600.0,1.52112697]],[[105660.0,0.64932876],[105670.0,0.49664647],[105680.0,0.41076712],[105690.0,2.39864635],[105700.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414995458,[[105650.0,1.41573544],[105640.0,0.47920387],[105630.0,0.22962642],[105620.0,0.81025249],[105610.0,0.62204995]],[[105660.0,0.128757],[105680.0,0.06402122],[105690.0,0.0567234],[105700.0,0.0945903],[105710.0,0.44983133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414995657,[[105650.0,1.77633144],[105640.0,0.35582217],[105630.0,0.22962642],[105620.0,0.7159905],[105610.0,0.62204995]],[[105660.0,0.128757],[105680.0,0.12074462],[105690.0,0.75127079],[105700.0,0.59741457],[105710.0,0.23225758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414995866,[[105670.0,0.1892257],[105660.0,0.1419252],[105650.0,1.83706994],[105640.0,0.21386407],[105630.0,0.70284162]],[[105680.0,0.12074462],[105690.0,0.1613],[105700.0,1.18737546],[105710.0,0.16975844],[105720.0,2.28777238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414996168,[[105670.0,0.85928697],[105660.0,0.88866057],[105650.0,0.01577152],[105640.0,0.04826407],[105630.0,0.82050733]],[[105680.0,0.12074462],[105690.0,0.3181],[105700.0,1.03057546],[105710.0,0.16975844],[105720.0,2.28777238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414996366,[[105670.0,1.04851277],[105660.0,0.69943217],[105650.0,0.01577152],[105640.0,0.04826407],[105630.0,0.82050733]],[[105680.0,0.12074462],[105690.0,0.53090697],[105700.0,0.57504849],[105710.0,0.16975844],[105720.0,1.70125238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414996567,[[105670.0,1.40081277],[105660.0,0.35473217],[105650.0,0.01577152],[105640.0,0.04826407],[105630.0,0.82050733]],[[105680.0,0.06402122],[105690.0,0.58763037],[105700.0,0.82040849],[105710.0,0.16975844],[105720.0,2.44487238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414996768,[[105670.0,1.40081277],[105660.0,0.40204257],[105650.0,0.01577152],[105640.0,0.00094657],[105630.0,0.91476932]],[[105680.0,0.06402122],[105690.0,0.58763037],[105700.0,0.77311119],[105710.0,0.21704754],[105720.0,2.44487238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414997068,[[105670.0,1.40081277],[105660.0,0.40204257],[105650.0,0.01577152],[105640.0,0.00094657],[105630.0,0.91476932]],[[105680.0,0.06402122],[105690.0,0.58763037],[105700.0,0.77311119],[105710.0,0.21704754],[105720.0,2.31243117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414997368,[[105670.0,1.40081277],[105660.0,0.1892356],[105650.0,0.01577152],[105640.0,0.00094657],[105630.0,0.91476932]],[[105680.0,0.06402122],[105690.0,0.53090697],[105700.0,0.7541539],[105710.0,0.19812737],[105720.0,2.40703203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414997562,[[105670.0,1.40081277],[105660.0,0.1892356],[105650.0,0.01577152],[105640.0,0.00094657],[105630.0,0.91476932]],[[105680.0,0.06402122],[105690.0,0.53090697],[105700.0,0.5087939],[105710.0,0.19812737],[105720.0,1.82051203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414997765,[[105670.0,1.40081277],[105660.0,0.1892356],[105650.0,0.01577152],[105640.0,0.00094657],[105630.0,0.91476932]],[[105680.0,0.06702122],[105690.0,0.77626697],[105700.0,0.5087939],[105710.0,0.19812737],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414997963,[[105670.0,1.40081277],[105660.0,0.1892356],[105650.0,0.01577152],[105640.0,0.09520856],[105630.0,0.82050733]],[[105680.0,0.06702122],[105690.0,0.77626697],[105700.0,0.5087939],[105710.0,0.19812737],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414998171,[[105670.0,1.40081277],[105660.0,0.1892356],[105650.0,0.01577152],[105640.0,0.09520856],[105630.0,0.82050733]],[[105680.0,0.07202122],[105690.0,0.77626697],[105700.0,0.5087939],[105710.0,0.19812737],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414998368,[[105670.0,1.40081277],[105660.0,0.1892356],[105650.0,0.01577152],[105640.0,0.09520856],[105630.0,0.95247412]],[[105680.0,0.07202122],[105690.0,0.77626697],[105700.0,0.5087939],[105710.0,0.19812737],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414998568,[[105670.0,1.40081277],[105660.0,0.40204257],[105650.0,0.01577152],[105640.0,0.09520856],[105630.0,0.95247412]],[[105680.0,0.07202122],[105690.0,0.77626697],[105700.0,0.5087939],[105710.0,0.19812737],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414998972,[[105670.0,1.40081277],[105660.0,0.40204257],[105650.0,0.01577152],[105640.0,0.09520856],[105630.0,0.95247412]],[[105680.0,0.07202122],[105690.0,0.77626697],[105700.0,0.4614966],[105710.0,0.24541847],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414999270,[[105670.0,1.57391277],[105660.0,0.40204257],[105650.0,0.01577152],[105640.0,0.09520856],[105630.0,0.95247412]],[[105680.0,0.07202122],[105690.0,0.77626697],[105700.0,0.4142022],[105710.0,0.29271037],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414999875,[[105670.0,1.57391277],[105660.0,0.40204257],[105650.0,0.01577152],[105640.0,0.09520856],[105630.0,0.95247412]],[[105680.0,0.07202122],[105690.0,0.56346],[105700.0,0.62700917],[105710.0,0.29271037],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415000170,[[105670.0,1.57391277],[105660.0,0.40204257],[105650.0,0.01577152],[105640.0,0.09520856],[105630.0,0.95247412]],[[105680.0,0.07202122],[105690.0,0.56346],[105700.0,0.67430217],[105710.0,0.24541847],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415000372,[[105670.0,1.57391277],[105660.0,0.40204257],[105640.0,0.09520856],[105630.0,0.81898896],[105610.0,0.66278463]],[[105680.0,0.07171759],[105690.0,0.56346],[105700.0,0.67430217],[105710.0,0.24541847],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415000773,[[105670.0,1.57391277],[105660.0,0.40204257],[105640.0,0.09520856],[105630.0,0.81898896],[105610.0,0.66278463]],[[105680.0,0.17171759],[105690.0,0.56346],[105700.0,0.67430217],[105710.0,0.24541847],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415000967,[[105670.0,1.3611058],[105660.0,0.35473217],[105640.0,0.14252586],[105630.0,0.81898896],[105610.0,0.66278463]],[[105680.0,0.17171759],[105690.0,0.56346],[105700.0,0.76889037],[105710.0,0.15083827],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415001269,[[105670.0,1.57391277],[105660.0,0.1419252],[105650.0,0.01530425],[105640.0,0.14252586],[105630.0,0.81898896]],[[105680.0,0.17171759],[105690.0,0.77626697],[105700.0,0.5560834],[105710.0,0.15083827],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415001862,[[105670.0,0.79820697],[105660.0,0.3311548],[105650.0,0.01530425],[105640.0,0.14252586],[105630.0,0.81898896]],[[105680.0,0.17171759],[105690.0,0.77626697],[105700.0,0.5560834],[105710.0,0.15083827],[105720.0,2.40687203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415002071,[[105670.0,0.06],[105660.0,0.1892425],[105650.0,0.37005382],[105640.0,0.14252586],[105630.0,0.34577376]],[[105680.0,0.74752456],[105690.0,0.89875867],[105700.0,0.1040171],[105710.0,0.19812687],[105720.0,2.35958783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415002270,[[105670.0,0.64564],[105660.0,0.1892425],[105650.0,0.90835382],[105640.0,0.04826387],[105630.0,0.68539575]],[[105680.0,0.94072456],[105690.0,0.79868207],[105700.0,0.0472937],[105710.0,0.19812687],[105720.0,2.35958783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415002465,[[105670.0,0.64564],[105660.0,0.1892425],[105650.0,0.90835382],[105640.0,0.04826387],[105630.0,0.55342896]],[[105680.0,0.94072456],[105690.0,0.79868207],[105700.0,0.0472937],[105710.0,0.19812687],[105720.0,2.35958783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415003069,[[105670.0,0.64564],[105650.0,1.09759982],[105640.0,0.04826387],[105630.0,0.55342896],[92000.0,1.5]],[[105680.0,0.94072456],[105690.0,0.84598147],[105710.0,0.19812687],[105720.0,2.35958783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415003572,[[105670.0,0.64564],[105650.0,1.09759982],[105640.0,0.04826387],[105630.0,0.55342896],[105560.0,1.4044944]],[[105680.0,0.94072456],[105690.0,0.84598147],[105710.0,0.19812687],[105720.0,2.35958783],[105770.0,0.80372278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415003765,[[105670.0,0.64564],[105650.0,1.08229557],[105640.0,0.04826387],[105630.0,0.55342896],[105610.0,0.66278463]],[[105680.0,0.94073955],[105690.0,0.84598147],[105710.0,0.19812687],[105720.0,2.35958783],[105770.0,0.80372278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415003966,[[105670.0,0.64564],[105660.0,0.40205057],[105650.0,0.6802426],[105640.0,0.04826387],[105630.0,0.55342896]],[[105680.0,0.94073955],[105690.0,0.5858751],[105700.0,0.047294],[105710.0,0.19812687],[105720.0,2.35958783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415004173,[[105670.0,0.64564],[105660.0,0.21280697],[105650.0,0.8694887],[105640.0,0.0639387],[105630.0,0.55342896]],[[105680.0,0.94073955],[105690.0,0.6331745],[105710.0,0.19812687],[105720.0,2.35958783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415004371,[[105670.0,0.64564],[105660.0,0.21280697],[105650.0,0.8694887],[105640.0,0.0639387],[105630.0,0.55342896]],[[105680.0,0.94073955],[105690.0,0.6331745],[105700.0,0.58588],[105710.0,0.19812687],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415005074,[[105670.0,0.64564],[105660.0,0.21280697],[105650.0,0.6705887],[105640.0,0.0639387],[105630.0,0.55342896]],[[105680.0,0.74723955],[105690.0,0.6331745],[105700.0,0.58588],[105710.0,0.19812687],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415005268,[[105670.0,0.64564],[105660.0,0.40204997],[105650.0,0.6254281],[105640.0,0.0639387],[105630.0,0.55342896]],[[105680.0,0.93703955],[105690.0,0.5858751],[105700.0,0.6331739],[105710.0,0.19812687],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415005575,[[105670.0,1.04767267],[105660.0,0.35473877],[105650.0,0.5308],[105640.0,0.0166214],[105630.0,1.02665716]],[[105680.0,0.72423258],[105690.0,0.0567234],[105700.0,0.44928737],[105710.0,0.24541827],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415005877,[[105670.0,1.24707267],[105660.0,0.58764937],[105650.0,0.1914],[105640.0,0.0166214],[105630.0,1.02665716]],[[105680.0,0.53103258],[105690.0,0.3020834],[105700.0,0.57226096],[105710.0,0.75553758],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415006069,[[105670.0,1.43267267],[105660.0,0.40204937],[105640.0,0.0166214],[105630.0,1.02665716],[92172.0,0.00221656]],[[105680.0,0.17173258],[105690.0,0.4927834],[105700.0,0.28848766],[105710.0,0.80282978],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415006373,[[105670.0,1.61827267],[105660.0,0.40204937],[105640.0,0.0166214],[105630.0,1.02665716],[105160.0,0.33841039]],[[105680.0,0.17173258],[105690.0,0.4927834],[105700.0,0.84676006],[105710.0,0.80282978],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415006573,[[105670.0,1.61827267],[105660.0,0.40204937],[105640.0,0.0166214],[105630.0,1.02665716],[105160.0,0.33841039]],[[105680.0,0.17173258],[105690.0,0.6736834],[105700.0,0.66586006],[105710.0,0.80282978],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415006874,[[105670.0,1.61827267],[105660.0,0.40204937],[105640.0,0.0166214],[105630.0,1.02665716],[105160.0,0.33841039]],[[105680.0,0.17173258],[105690.0,0.6736834],[105700.0,0.66586006],[105710.0,0.85012238],[105720.0,1.77322783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415007385,[[105670.0,1.61827267],[105660.0,0.35473877],[105640.0,0.0639386],[105630.0,1.02665716],[105160.0,0.33841039]],[[105680.0,0.17173258],[105690.0,0.6736834],[105700.0,0.71315486],[105710.0,0.70824618],[105720.0,1.82051203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415007574,[[105670.0,1.61827267],[105660.0,0.40204937],[105640.0,0.0166214],[105630.0,1.02665716],[105160.0,0.33841039]],[[105680.0,0.17173258],[105690.0,0.6736834],[105700.0,0.71315486],[105710.0,0.75553908],[105720.0,1.66341203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415007773,[[105670.0,1.61827267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.4898054],[105630.0,1.02565716]],[[105680.0,0.19842033],[105690.0,0.2376234],[105700.0,0.26388069],[105710.0,0.61900955],[105720.0,0.35469203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415007975,[[105670.0,1.61827267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,0.93139517]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.6809834],[105710.0,0.69469024],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415008174,[[105670.0,1.61827267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,0.93139517]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.8701559],[105710.0,0.50551964],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415008371,[[105670.0,1.61827267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.4898054],[105630.0,1.02565716]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.8701559],[105710.0,0.50551964],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415008571,[[105670.0,1.43267267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.6819559],[105710.0,0.50551964],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415008872,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.9227489],[105710.0,0.45822674],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415009174,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.9700423],[105710.0,0.41093384],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415009378,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.9227489],[105710.0,0.45822674],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415009673,[[105670.0,1.43267267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.7765423],[105710.0,0.41093384],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415009873,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.9700423],[105710.0,0.41093384],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415010374,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.9700423],[105710.0,0.19812687],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415010870,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,0.9700423],[105710.0,0.41093384],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415011474,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.58406739],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.1809],[105700.0,1.0173366],[105710.0,0.36364524],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415012679,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.3700905],[105700.0,0.8281641],[105710.0,0.36364524],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415012975,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19842033],[105690.0,0.3684],[105700.0,0.8266494],[105710.0,0.36364524],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415013579,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19542033],[105690.0,0.3684],[105700.0,0.8266494],[105710.0,0.36364524],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415013780,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19742033],[105690.0,0.3684],[105700.0,1.03945637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415017573,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19242033],[105690.0,0.3684],[105700.0,1.19655637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415017780,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19542033],[105690.0,0.3684],[105700.0,1.03945637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415019199,[[105670.0,1.61667267],[105660.0,0.35473877],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19542033],[105690.0,0.3684],[105700.0,1.03945637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415019378,[[105670.0,1.61667267],[105660.0,0.35473877],[105650.0,0.001],[105640.0,0.15820049],[105630.0,1.06336196]],[[105680.0,0.19542033],[105690.0,0.3684],[105700.0,1.03945637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415020085,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19542033],[105690.0,0.3684],[105700.0,1.03945637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415020385,[[105670.0,1.61667267],[105660.0,0.35473877],[105650.0,0.001],[105640.0,0.15820019],[105630.0,1.06336196]],[[105680.0,0.19542033],[105690.0,0.3684],[105700.0,1.03945637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415020584,[[105670.0,1.61667267],[105660.0,0.40204937],[105650.0,0.001],[105640.0,0.11088339],[105630.0,1.06336196]],[[105680.0,0.19542033],[105690.0,0.3684],[105700.0,1.03945637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415021485,[[105670.0,1.61667267],[105660.0,0.35473877],[105650.0,0.001],[105640.0,0.15820039],[105630.0,1.06336196]],[[105680.0,0.19542033],[105690.0,0.3684],[105700.0,1.03945637],[105710.0,0.15083827],[105720.0,2.24885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415022091,[[105670.0,1.05620697],[105660.0,0.54396917],[105650.0,0.001],[105640.0,0.40352039],[105630.0,0.81800196]],[[105680.0,0.19542033],[105690.0,0.5575911],[105700.0,0.85027397],[105710.0,0.15083827],[105720.0,2.24885493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415022280,[[105670.0,0.27280697],[105660.0,0.91416917],[105650.0,0.001],[105640.0,0.15820039],[105630.0,0.81800196]],[[105680.0,0.75622033],[105690.0,0.2364888],[105700.0,0.65677397],[105710.0,0.15083827],[105720.0,2.20156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415022480,[[105670.0,0.85676697],[105660.0,1.11086917],[105650.0,0.001],[105640.0,0.40352039],[105630.0,0.81800196]],[[105680.0,0.75622033],[105690.0,0.49659357],[105700.0,0.3966698],[105710.0,0.15083827],[105720.0,2.20156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415022887,[[105670.0,0.85676697],[105660.0,1.06355857],[105650.0,0.0483143],[105640.0,0.40352039],[105630.0,0.81800196]],[[105680.0,0.75622033],[105690.0,0.49659357],[105700.0,0.3966698],[105710.0,0.15083827],[105720.0,2.20156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415023290,[[105670.0,0.85676697],[105660.0,1.06355857],[105650.0,0.0483143],[105640.0,0.40352039],[105630.0,0.81800196]],[[105680.0,0.75622033],[105690.0,0.49659357],[105700.0,0.3493764],[105710.0,0.19812717],[105720.0,2.20156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415024092,[[105670.0,0.27280697],[105660.0,1.06355857],[105650.0,0.0483143],[105640.0,0.15820039],[105630.0,0.81800196]],[[105680.0,0.75622033],[105690.0,0.54389227],[105700.0,0.3020834],[105710.0,0.19812717],[105720.0,2.20156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415024286,[[105670.0,0.85672697],[105660.0,1.01624797],[105650.0,0.0956286],[105640.0,0.40352039],[105630.0,0.81800196]],[[105680.0,0.75622033],[105690.0,0.54389227],[105700.0,0.3020834],[105710.0,0.19812717],[105720.0,2.20156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415024582,[[105670.0,0.64368],[105660.0,0.21280697],[105650.0,0.2365602],[105640.0,0.40352049],[105630.0,0.26013097]],[[105680.0,1.1582351],[105690.0,0.1891956],[105700.0,0.3020834],[105710.0,0.07515758],[105720.0,2.65550036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415024788,[[105670.0,0.58368],[105660.0,0.21280697],[105650.0,0.6035602],[105640.0,0.2575385],[105630.0,0.50545097]],[[105680.0,1.2755383],[105690.0,0.0472977],[105700.0,0.3020834],[105710.0,0.07515758],[105720.0,2.65550036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415024988,[[105670.0,0.58368],[105660.0,0.21280697],[105650.0,0.6035602],[105640.0,0.304857],[105630.0,0.50545097]],[[105680.0,1.3228417],[105690.0,0.0472977],[105700.0,0.3493766],[105710.0,0.07515758],[105720.0,2.65550036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415025192,[[105670.0,0.58368],[105660.0,0.21280697],[105650.0,0.367],[105640.0,0.5424398],[105630.0,0.50545097]],[[105680.0,1.3228417],[105690.0,0.0472977],[105700.0,0.3493766],[105710.0,0.15083827],[105720.0,2.57981967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415025491,[[105660.0,0.21280697],[105650.0,0.183],[105640.0,0.5414398],[105630.0,0.50545097],[105610.0,0.60622743]],[[105680.0,1.3701461],[105690.0,0.21280697],[105700.0,0.3493766],[105710.0,0.62373777],[105720.0,2.67442053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415025691,[[105650.0,0.58506807],[105640.0,0.5361755],[105630.0,0.50545097],[105610.0,0.60622743],[91085.0,0.01845583]],[[105670.0,0.3805],[105680.0,0.9957461],[105690.0,0.21280697],[105700.0,0.3493766],[105710.0,0.62373777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415025984,[[105650.0,0.4322611],[105640.0,0.5361755],[105630.0,0.50645097],[105610.0,0.60622743],[105590.0,0.66190199]],[[105660.0,0.3806],[105670.0,0.22408775],[105680.0,0.61265835],[105700.0,0.3493766],[105710.0,0.62373777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415026186,[[105650.0,0.64506807],[105640.0,0.5361755],[105630.0,0.59971296],[105620.0,0.24905386],[105610.0,0.47426064]],[[105660.0,0.3806],[105670.0,0.1974],[105680.0,0.61265835],[105690.0,0.21280697],[105700.0,0.3493766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415026386,[[105650.0,1.22862807],[105640.0,0.5371755],[105630.0,0.59971296],[105620.0,0.24905386],[105610.0,0.47426064]],[[105660.0,0.3806],[105670.0,0.1974],[105680.0,0.61265835],[105690.0,0.26953037],[105700.0,0.2926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415026581,[[105650.0,1.22862807],[105640.0,0.5371755],[105630.0,0.59971296],[105620.0,0.24905386],[105610.0,0.47426064]],[[105660.0,0.3806],[105670.0,0.1974],[105680.0,0.61065835],[105690.0,0.26953037],[105700.0,0.2926532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415026991,[[105650.0,1.22862807],[105640.0,0.5371755],[105630.0,0.59971296],[105620.0,0.24905386],[105610.0,0.47426064]],[[105660.0,0.3806],[105670.0,0.1974],[105680.0,0.61065835],[105690.0,0.26953037],[105700.0,0.36833389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415027291,[[105650.0,1.22862807],[105640.0,0.63143749],[105630.0,0.50545097],[105620.0,0.24905386],[105610.0,0.47426064]],[[105660.0,0.3806],[105670.0,0.1974],[105680.0,0.61065835],[105690.0,0.26953037],[105700.0,0.36833389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415027486,[[105650.0,1.22862807],[105640.0,0.63143749],[105630.0,0.50545097],[105620.0,0.24905386],[105610.0,0.66278463]],[[105660.0,0.3806],[105670.0,0.1974],[105680.0,0.61065835],[105690.0,0.26953037],[105700.0,0.36833389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415027789,[[105650.0,1.22862807],[105640.0,0.63143749],[105630.0,0.50545097],[105620.0,0.24905386],[105610.0,0.66278463]],[[105660.0,0.3806],[105670.0,0.3866265],[105680.0,0.42145055],[105690.0,0.26953037],[105700.0,0.36833389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415028190,[[105650.0,1.22962807],[105640.0,0.63143749],[105630.0,0.50545097],[105620.0,0.24905386],[105610.0,0.66278463]],[[105660.0,0.3806],[105670.0,0.3866265],[105680.0,0.41845055],[105690.0,0.26953037],[105700.0,0.32104069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415028389,[[105650.0,1.04036697],[105640.0,0.81970109],[105630.0,0.50545097],[105620.0,0.24905386],[105610.0,0.66278463]],[[105660.0,0.3806],[105670.0,0.433933],[105680.0,0.41845055],[105690.0,0.26953037],[105700.0,0.32104069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415028690,[[105650.0,1.04120697],[105640.0,0.81970109],[105630.0,0.50545097],[105620.0,0.24905386],[105610.0,0.66278463]],[[105660.0,0.3806],[105670.0,0.48124],[105680.0,0.37114615],[105690.0,0.26953037],[105700.0,0.32104069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415028891,[[105650.0,1.04020697],[105640.0,0.81970109],[105630.0,0.50545097],[105620.0,0.24905386],[105610.0,0.66278463]],[[105660.0,0.3806],[105670.0,0.48124],[105680.0,0.37114615],[105690.0,0.26953037],[105700.0,0.32104069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415029191,[[105650.0,1.04016697],[105640.0,0.81970109],[105630.0,0.50425097],[105620.0,0.24905386],[105610.0,0.66278463]],[[105660.0,0.3816],[105670.0,0.48124],[105680.0,0.37114615],[105690.0,0.0567234],[105700.0,0.90440069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415029495,[[105650.0,0.45680697],[105640.0,0.7254391],[105630.0,0.35439296],[105620.0,0.24905386],[105610.0,0.66278463]],[[105660.0,0.5686],[105670.0,0.28384],[105680.0,0.37114615],[105690.0,0.0567234],[105700.0,0.90440069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415029789,[[105650.0,0.27280697],[105640.0,0.2006214],[105630.0,0.44903776],[105620.0,0.29638236],[105610.0,0.66278463]],[[105660.0,0.88434949],[105670.0,0.35472947],[105680.0,0.11103578],[105690.0,0.26953037],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415030091,[[105650.0,0.85628697],[105640.0,0.5824006],[105630.0,0.55317577],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.88434949],[105670.0,0.35472947],[105680.0,0.11103578],[105690.0,0.26953037],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415030393,[[105650.0,0.85628697],[105640.0,0.5824006],[105630.0,0.55317577],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.88434949],[105670.0,0.35472947],[105680.0,0.16775918],[105690.0,0.28848766],[105700.0,1.3016642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415030686,[[105650.0,0.85628697],[105640.0,0.5824006],[105630.0,0.64743776],[105620.0,0.54050236],[105610.0,0.47426064]],[[105660.0,0.69510589],[105670.0,0.54397077],[105680.0,0.16775918],[105690.0,0.28848766],[105700.0,1.39626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415030893,[[105650.0,0.85628697],[105640.0,0.6297203],[105630.0,0.55379126],[105620.0,0.54050236],[105610.0,0.47426064]],[[105660.0,0.69510589],[105670.0,0.49666177],[105680.0,0.16775918],[105690.0,0.33578526],[105700.0,1.39626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415031193,[[105650.0,0.85628697],[105640.0,0.6297203],[105630.0,0.45852927],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.69510589],[105670.0,0.49666177],[105680.0,0.16775918],[105690.0,0.33578526],[105700.0,1.39626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415031393,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45952927],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.69510589],[105670.0,0.54397207],[105680.0,0.12045598],[105690.0,0.33578526],[105700.0,1.39626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415032097,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45952927],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.69510589],[105670.0,0.3311651],[105680.0,0.33326295],[105690.0,0.33578526],[105700.0,1.39626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415033695,[[105650.0,0.85628697],[105640.0,0.7243597],[105630.0,0.41220697],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.69510589],[105670.0,0.2838548],[105680.0,0.38056575],[105690.0,0.33578526],[105700.0,1.39626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415033895,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45953017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.69510589],[105670.0,0.2838548],[105680.0,0.38056575],[105690.0,0.33578526],[105700.0,1.39626506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415035190,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.26113017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.49760589],[105670.0,0.3311651],[105680.0,0.33326295],[105690.0,0.33578526],[105700.0,1.3016642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415035490,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45703017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.68380589],[105670.0,0.2838548],[105680.0,0.38056605],[105690.0,0.33578526],[105700.0,1.3016642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415036198,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45703017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.68380589],[105670.0,0.3311651],[105680.0,0.33326295],[105690.0,0.26010457],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415036693,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45703017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.68380589],[105670.0,0.2838548],[105680.0,0.38056595],[105690.0,0.26010457],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415037709,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45703017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.68380589],[105670.0,0.3311651],[105680.0,0.33326295],[105690.0,0.26010457],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415037904,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45703017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.68380589],[105670.0,0.2838548],[105680.0,0.38056595],[105690.0,0.26010457],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415038105,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.45703017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.68380589],[105670.0,0.2838548],[105680.0,0.32384255],[105690.0,0.31682797],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415038610,[[105650.0,0.85628697],[105640.0,0.67704],[105630.0,0.26113017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.49760589],[105670.0,0.2838548],[105680.0,0.32384255],[105690.0,0.47392797],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415038813,[[105650.0,0.27280697],[105640.0,0.6297203],[105630.0,0.44843017],[105620.0,0.25867756],[105610.0,0.60622743]],[[105660.0,0.68750589],[105670.0,0.3311651],[105680.0,0.27653955],[105690.0,0.47392797],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415038814,[[105650.0,0.27280697],[105640.0,0.6297203],[105630.0,0.44843017],[105620.0,0.25867756],[105610.0,0.60622743]],[[105660.0,0.68750589],[105670.0,0.3311651],[105680.0,0.27653955],[105690.0,1.78260797],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415039019,[[105650.0,0.85532697],[105640.0,0.4457203],[105630.0,0.44843017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.70478923],[105670.0,0.54397207],[105680.0,0.12045598],[105690.0,1.80156526],[105700.0,1.3016642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415039211,[[105650.0,0.85532697],[105640.0,0.49304],[105630.0,0.64353017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.70478923],[105670.0,0.49666177],[105680.0,0.16775888],[105690.0,1.72588457],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415039511,[[105650.0,0.85532697],[105640.0,0.49304],[105630.0,0.64353017],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.70478923],[105670.0,0.3311651],[105680.0,0.33326295],[105690.0,1.72588457],[105700.0,1.37734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415040914,[[105650.0,0.85532697],[105640.0,0.49304],[105630.0,0.64353007],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.70478923],[105670.0,0.5752851],[105680.0,0.33326295],[105690.0,1.72588457],[105700.0,1.13198489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415041104,[[105650.0,0.85532697],[105640.0,0.68814],[105630.0,0.44843007],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.70478923],[105670.0,0.5752851],[105680.0,0.33326295],[105690.0,1.72588457],[105700.0,1.13198489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415041616,[[105650.0,0.85532697],[105640.0,0.68814],[105630.0,0.44843007],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.70478923],[105670.0,0.5279748],[105680.0,0.38056605],[105690.0,1.72588457],[105700.0,1.13198489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415041909,[[105650.0,0.85532697],[105640.0,0.68814],[105630.0,0.44843007],[105620.0,0.50279756],[105610.0,0.60622743]],[[105660.0,0.70478923],[105670.0,0.5752851],[105680.0,0.33326295],[105690.0,1.72588457],[105700.0,1.13198489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415042111,[[105650.0,0.27280697],[105640.0,0.4042214],[105630.0,0.73236107],[105620.0,0.45546906],[105610.0,0.18024653]],[[105660.0,0.89403283],[105670.0,0.59885077],[105680.0,0.12045598],[105690.0,1.72588737],[105700.0,1.13198489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415042302,[[105650.0,0.85492697],[105640.0,0.4042214],[105630.0,0.73136107],[105620.0,0.45546906],[105610.0,0.18024653]],[[105660.0,0.89403283],[105670.0,0.59885077],[105680.0,0.12045598],[105690.0,1.75426766],[105700.0,1.0563042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415042503,[[105650.0,0.85492697],[105640.0,0.2091214],[105630.0,0.73136107],[105620.0,0.45546906],[105610.0,0.18024653]],[[105660.0,0.89403283],[105670.0,0.59885077],[105680.0,0.12045598],[105690.0,1.80156816],[105700.0,1.0563042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415042712,[[105650.0,0.85492697],[105640.0,0.2091214],[105630.0,0.91296107],[105620.0,0.45546906],[105610.0,0.18024653]],[[105660.0,0.89403283],[105670.0,0.59885077],[105680.0,0.12045598],[105690.0,1.80156816],[105700.0,1.0563042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415042912,[[105650.0,0.85496697],[105640.0,0.445716],[105630.0,0.67735237],[105620.0,0.21134906],[105610.0,0.37703363]],[[105660.0,0.70478923],[105670.0,0.5279749],[105680.0,0.38056585],[105690.0,1.75426766],[105700.0,1.0563042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415043211,[[105650.0,0.85496697],[105640.0,0.7219556],[105630.0,0.44842927],[105620.0,0.21134906],[105610.0,0.37703363]],[[105660.0,0.70478923],[105670.0,0.24412],[105680.0,0.47517645],[105690.0,1.80156806],[105700.0,1.0563042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415043400,[[105650.0,1.23332847],[105640.0,0.3401801],[105630.0,0.44842927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.32788923],[105670.0,0.24412],[105680.0,0.35697258],[105690.0,1.80156806],[105700.0,0.6296932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415043605,[[105650.0,1.60332847],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.14478923],[105670.0,0.364],[105680.0,0.69570398],[105690.0,1.75426766],[105700.0,0.6296932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415043806,[[105650.0,1.60332847],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.14478923],[105670.0,0.5592],[105680.0,0.64839828],[105690.0,1.75426766],[105700.0,0.6296932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415044212,[[105650.0,1.60332847],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.14478923],[105670.0,0.5592],[105680.0,0.69570398],[105690.0,1.75426766],[105700.0,0.6296932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415045217,[[105650.0,1.60332847],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484258],[105680.0,0.49707278],[105690.0,1.73531037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415045417,[[105650.0,1.60332847],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484258],[105680.0,0.44976688],[105690.0,1.73531037],[105700.0,0.70537629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415045716,[[105650.0,1.41406697],[105640.0,0.347844],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484258],[105680.0,0.44976688],[105690.0,1.73531037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415045917,[[105650.0,1.41406697],[105640.0,0.347844],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7957322],[105680.0,0.44976688],[105690.0,1.73531037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415046117,[[105650.0,1.41406697],[105640.0,0.347844],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.843039],[105680.0,0.40246118],[105690.0,1.73531037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415046424,[[105650.0,1.41406697],[105640.0,0.347844],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7957322],[105680.0,0.44976748],[105690.0,1.73531037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415046718,[[105650.0,1.41406697],[105640.0,0.347844],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484258],[105680.0,0.44976748],[105690.0,1.73531037],[105700.0,0.70537639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415047319,[[105650.0,1.60332847],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484258],[105680.0,0.44976748],[105690.0,1.73531037],[105700.0,0.70537639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415047618,[[105650.0,1.60332847],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484258],[105680.0,0.49707378],[105690.0,1.73531037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415048321,[[105650.0,1.41406697],[105640.0,0.3478445],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484258],[105680.0,0.49707378],[105690.0,1.57821037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415048524,[[105650.0,1.3905214],[105640.0,0.1585801],[105630.0,0.0483223],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.5592],[105680.0,0.63899148],[105690.0,1.73531037],[105700.0,0.70537649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415048819,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484273],[105680.0,0.44976758],[105690.0,1.73531037],[105700.0,0.70537649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415049415,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484273],[105680.0,0.49707398],[105690.0,1.73531037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415049720,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484273],[105680.0,0.44976758],[105690.0,1.73531037],[105700.0,0.70537649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415050124,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484273],[105680.0,0.49707398],[105690.0,1.73531037],[105700.0,0.65808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415051423,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484273],[105680.0,0.49711398],[105690.0,1.73531037],[105700.0,0.65796069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415051624,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.7484273],[105680.0,0.44980758],[105690.0,1.73531037],[105700.0,0.70525649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415051818,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.5592],[105680.0,0.44980758],[105690.0,1.73531037],[105700.0,0.70525649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415052121,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.26112927],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.5592],[105680.0,0.63903108],[105690.0,1.73531037],[105700.0,0.70505649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415053318,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.21134906],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.5592],[105680.0,0.63903108],[105690.0,1.73531037],[105700.0,0.70505649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415053319,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.11708707],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.5592],[105680.0,0.63903108],[105690.0,1.73531037],[105700.0,0.70505649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415054024,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.11708707],[105610.0,0.85035173]],[[105660.0,0.11828334],[105670.0,0.748426],[105680.0,0.44980758],[105690.0,1.73531037],[105700.0,0.70505649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415054315,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.24905386],[105610.0,0.71838494]],[[105660.0,0.14466233],[105670.0,0.5592],[105680.0,0.44980758],[105690.0,1.73531037],[105700.0,0.70505649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415054520,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.24905386],[105610.0,0.71838494]],[[105660.0,0.14466233],[105670.0,0.7957345],[105680.0,0.44980758],[105690.0,1.73531037],[105700.0,0.65776069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415054821,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.24905386],[105610.0,0.71838494]],[[105660.0,0.14466233],[105670.0,0.7484279],[105680.0,0.44980758],[105690.0,1.73531037],[105700.0,0.65776069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415054822,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.24905386],[105610.0,0.71838494]],[[105660.0,0.14466233],[105670.0,0.7484279],[105680.0,0.49711398],[105690.0,1.73531037],[105700.0,0.65776069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415055121,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.24905386],[105610.0,0.71838494]],[[105660.0,0.14466233],[105670.0,0.7484279],[105680.0,0.55383738],[105690.0,1.67858697],[105700.0,0.65776069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415055627,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.24905386],[105610.0,0.71838494]],[[105660.0,0.14466233],[105670.0,0.7484279],[105680.0,0.50653098],[105690.0,1.67858697],[105700.0,0.70505659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415055815,[[105650.0,1.60332837],[105640.0,0.1585801],[105630.0,0.35539126],[105620.0,0.24905386],[105610.0,0.71838494]],[[105660.0,0.14466233],[105670.0,0.5592],[105680.0,0.63902968],[105690.0,1.73531037],[105700.0,0.70505659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415056017,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.14466233],[105670.0,0.5592],[105680.0,0.30025758],[105690.0,0.3084219],[105700.0,0.33578356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415056323,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.45796697],[105620.0,0.68461766],[105610.0,0.13291363]],[[105660.0,0.04466233],[105670.0,0.3764],[105680.0,0.54441758],[105690.0,0.3084219],[105700.0,1.64454356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415056522,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.59035567],[105610.0,0.13291363]],[[105660.0,0.04466233],[105670.0,0.3764],[105680.0,0.78862398],[105690.0,0.261122],[105700.0,1.64454356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415056825,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.59035567],[105610.0,0.13291363]],[[105660.0,0.04466233],[105670.0,0.3764],[105680.0,0.74131758],[105690.0,0.3084227],[105700.0,1.64454356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415057016,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.59035567],[105610.0,0.13291363]],[[105660.0,0.04466233],[105670.0,0.3764],[105680.0,0.78862398],[105690.0,0.261122],[105700.0,1.64454356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415057419,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.59035567],[105610.0,0.13291363]],[[105660.0,0.04466233],[105670.0,0.3764],[105680.0,0.78862398],[105690.0,0.2138234],[105700.0,1.64454356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415057622,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.59035567],[105610.0,0.13291363]],[[105660.0,0.04466233],[105670.0,0.3764],[105680.0,0.83593038],[105690.0,0.2138234],[105700.0,1.64454356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415058528,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.59035567],[105610.0,0.13291363]],[[105660.0,0.04466233],[105670.0,0.3764],[105680.0,0.26063258],[105690.0,0.3405283],[105700.0,0.49288356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415058830,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.44984058],[105690.0,0.4418633],[105700.0,0.49288356],[105710.0,2.70168409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415059020,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.82454058],[105690.0,0.4418633],[105700.0,0.49288356],[105710.0,2.70168409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415059629,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.87184248],[105690.0,0.3945624],[105700.0,0.49288356],[105710.0,2.70168409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415059816,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.01828334],[105680.0,0.87184248],[105690.0,0.3945624],[105700.0,0.49288356],[105710.0,2.70168409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415060232,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.01828334],[105680.0,0.91914478],[105690.0,0.347262],[105700.0,0.49288356],[105710.0,2.70168409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415061223,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.01828334],[105680.0,0.91914478],[105690.0,0.347262],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415061418,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.01828334],[105680.0,0.87184248],[105690.0,0.3945638],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415061726,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.96644868],[105690.0,0.2999634],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415062733,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.91914548],[105690.0,0.347262],[105700.0,0.28007659],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415062922,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.91914548],[105690.0,0.347262],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415063123,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.01828334],[105680.0,0.91914548],[105690.0,0.347262],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415063328,[[105650.0,1.81613534],[105640.0,0.2058982],[105630.0,0.55222896],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.01828334],[105680.0,0.96644898],[105690.0,0.2999634],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415064426,[[105650.0,1.81713534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.01828334],[105680.0,0.91914548],[105690.0,0.347262],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415064626,[[105650.0,1.81713534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.01828334],[105680.0,0.96644928],[105690.0,0.2999634],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415064830,[[105650.0,1.81713534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.96644928],[105690.0,0.2999634],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415065126,[[105650.0,1.62873534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.77324928],[105690.0,0.2999634],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415065324,[[105650.0,1.81123534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105680.0,0.97094928],[105690.0,0.2999634],[105700.0,0.49288356],[105710.0,2.12032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415067517,[[105650.0,1.81123534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.1968],[105680.0,0.78944928],[105690.0,0.2999634],[105700.0,0.49288356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415068630,[[105650.0,1.62873534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.1968],[105680.0,0.59174928],[105690.0,0.2999634],[105700.0,0.49288356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415068820,[[105650.0,1.82103534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.3873],[105680.0,0.59174928],[105690.0,0.2999634],[105700.0,0.49288356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415069330,[[105650.0,1.82103534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.5765263],[105680.0,0.40254128],[105690.0,0.2999634],[105700.0,0.49288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415069532,[[105650.0,1.82103534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.5765266],[105680.0,0.40254128],[105690.0,0.2999634],[105700.0,0.49288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415069832,[[105650.0,1.82103534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.7658266],[105680.0,0.20564128],[105690.0,0.2999634],[105700.0,0.49288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415070025,[[105650.0,1.82103534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.5766],[105680.0,0.39486418],[105690.0,0.2999634],[105700.0,0.49288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415071430,[[105650.0,1.82103534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.5766],[105680.0,0.30025738],[105690.0,0.3945624],[105700.0,0.49288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415071635,[[105650.0,1.82103534],[105640.0,0.2058982],[105630.0,0.55122896],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.01828334],[105670.0,0.5766],[105680.0,0.25295548],[105690.0,0.4418634],[105700.0,0.49288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415071934,[[105650.0,1.82103534],[105640.0,0.30016019],[105630.0,0.45696697],[105620.0,0.72232246],[105610.0,0.00094684]],[[105660.0,0.001],[105670.0,0.5766],[105680.0,0.25294038],[105690.0,0.4418634],[105700.0,0.49288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415072134,[[105650.0,1.82103534],[105640.0,0.30016019],[105630.0,0.45696697],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.001],[105670.0,0.5766],[105680.0,0.25294038],[105690.0,0.4418634],[105700.0,0.49288346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415072329,[[105650.0,1.82103534],[105640.0,0.30016019],[105630.0,0.45696697],[105620.0,0.72232246],[105610.0,0.18947083]],[[105660.0,0.001],[105670.0,0.3873],[105680.0,0.25294038],[105690.0,0.441864],[105700.0,0.28007649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415072537,[[105650.0,2.01033134],[105640.0,0.30016019],[105630.0,0.58893376],[105620.0,0.59035567],[105610.0,0.66276413]],[[105660.0,0.001],[105670.0,0.3873],[105680.0,0.25553258],[105690.0,0.5743443],[105700.0,0.1040192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415073030,[[105650.0,2.01033134],[105640.0,0.30016019],[105630.0,0.58893376],[105620.0,0.59035567],[105610.0,0.66276413]],[[105660.0,0.001],[105670.0,0.3873],[105680.0,0.44474028],[105690.0,0.3851406],[105700.0,0.1040192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415073536,[[105650.0,2.01033134],[105640.0,0.30016019],[105630.0,0.58893376],[105620.0,0.59035567],[105610.0,0.66276413]],[[105660.0,0.001],[105670.0,0.3873],[105680.0,0.44474068],[105690.0,0.1419006],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415074337,[[105650.0,2.01033134],[105640.0,0.30016019],[105630.0,0.58893376],[105620.0,0.59035567],[105610.0,0.66276413]],[[105660.0,0.001],[105670.0,0.3873],[105680.0,0.49204258],[105690.0,0.094599],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415074733,[[105650.0,2.01033134],[105640.0,0.30016019],[105630.0,0.58893376],[105620.0,0.59035567],[105610.0,0.66276413]],[[105660.0,0.001],[105670.0,0.3873],[105680.0,0.53934498],[105690.0,0.0472986],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415075139,[[105660.0,0.1892435],[105650.0,1.96300704],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3873],[105680.0,0.53934498],[105690.0,0.0472986],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415075435,[[105660.0,1.05585744],[105650.0,0.9173971],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.4873],[105680.0,0.53934498],[105690.0,0.0472986],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415075637,[[105660.0,1.05585744],[105650.0,0.9647107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.4873],[105680.0,0.53934498],[105690.0,0.0472986],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415075835,[[105660.0,1.05585744],[105650.0,0.9647107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.4873],[105680.0,0.49204258],[105690.0,0.0946004],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415076037,[[105660.0,1.05585744],[105650.0,0.9647107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.4873],[105680.0,0.53934508],[105690.0,0.0472986],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415076236,[[105660.0,1.05585744],[105650.0,0.9647107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.4873],[105680.0,0.53934508],[105690.0,0.0472986],[105700.0,0.3472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415076539,[[105660.0,1.05585744],[105650.0,0.7724107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.2968],[105680.0,0.53934508],[105690.0,0.0472986],[105700.0,0.3472592],[105730.0,0.58204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415076730,[[105660.0,1.05585744],[105650.0,0.9527107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.2968],[105680.0,0.68004258],[105690.0,0.0946004],[105700.0,0.3472592],[105730.0,0.58204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415076931,[[105660.0,1.05585744],[105650.0,0.9527107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.2968],[105680.0,0.68004258],[105690.0,0.0946004],[105700.0,0.3472592],[105730.0,0.58204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415077131,[[105660.0,1.05585744],[105650.0,0.9527107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.2988],[105680.0,0.68004258],[105690.0,0.0946004],[105700.0,0.3472592],[105730.0,0.58204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415077332,[[105660.0,1.05585744],[105650.0,0.9527107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.2988],[105680.0,0.68004258],[105690.0,0.0946004],[105700.0,0.3472592],[105730.0,0.67664086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415078139,[[105660.0,1.05585744],[105650.0,0.9527107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.3008],[105680.0,0.68004258],[105690.0,0.0946004],[105700.0,0.3472592],[105730.0,0.67664086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415079037,[[105660.0,1.05585744],[105650.0,0.9527107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.3008],[105680.0,0.63274068],[105690.0,0.1419022],[105700.0,0.3472592],[105730.0,0.67664086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415079338,[[105660.0,1.05585744],[105650.0,0.9527107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3008],[105680.0,0.63274068],[105690.0,0.1419022],[105700.0,0.3472592],[105730.0,0.67664086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415079935,[[105660.0,1.05585744],[105650.0,0.9527107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3008],[105680.0,0.44353258],[105690.0,0.3311078],[105700.0,0.3472592],[105730.0,0.67664086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415080239,[[105660.0,1.05585744],[105650.0,0.9546107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.3008],[105680.0,0.45353258],[105690.0,0.3311078],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415080439,[[105660.0,1.05585744],[105650.0,0.9546107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.3008],[105680.0,0.64274058],[105690.0,0.1419022],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415080939,[[105660.0,1.05585744],[105650.0,0.9546107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3008],[105680.0,0.64274058],[105690.0,0.1419022],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415081135,[[105660.0,1.05585744],[105650.0,0.9546107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3008],[105680.0,0.64274058],[105690.0,0.1419022],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415081336,[[105660.0,1.05585744],[105650.0,0.9546107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3008],[105680.0,0.64274058],[105690.0,0.1419022],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415081639,[[105660.0,1.05585744],[105650.0,0.9546107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3008],[105680.0,0.45353258],[105690.0,0.3311074],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415081833,[[105660.0,1.05585744],[105650.0,0.9546107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3008],[105680.0,0.64274048],[105690.0,0.1419022],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415082440,[[105660.0,0.87165744],[105650.0,0.9546107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.3008],[105680.0,0.64274048],[105690.0,0.1419022],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415082643,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.5001],[105680.0,0.45094048],[105690.0,0.1419022],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415083643,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.5001],[105680.0,0.26173258],[105690.0,0.3311077],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415084541,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63066923],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.5001],[105680.0,0.49824958],[105690.0,0.0472978],[105700.0,0.3472592],[105710.0,2.3955102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415084743,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.5001],[105680.0,0.45094698],[105690.0,0.0945987],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415084941,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.5001],[105680.0,0.45094698],[105690.0,0.1419],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415086044,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.58408109],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.5001],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415086541,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,0.59035567]],[[105670.0,0.5001],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415086744,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,0.77887966]],[[105670.0,0.5001],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415087241,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,2.08739966]],[[105670.0,0.5001],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415087440,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,1.89887567]],[[105670.0,0.5001],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415087746,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,1.89887567]],[[105670.0,0.4981],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415088047,[[105660.0,0.87265744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,1.89887567]],[[105670.0,0.4961],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415088244,[[105660.0,0.87265744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,2.08739966]],[[105670.0,0.4961],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415088744,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,2.08739966]],[[105670.0,0.4961],[105680.0,0.26173258],[105690.0,0.3311056],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415088947,[[105660.0,0.87165744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,2.08739966]],[[105670.0,0.4961],[105680.0,0.45094038],[105690.0,0.1419],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415089546,[[105660.0,0.87265744],[105650.0,1.1352107],[105640.0,0.63252698],[105630.0,0.58893376],[105620.0,2.08739966]],[[105670.0,0.4961],[105680.0,0.45094038],[105690.0,0.1419],[105700.0,0.3472592],[105710.0,2.47119089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415089746,[[105660.0,1.085277],[105650.0,1.1352107],[105640.0,2.77076048],[105630.0,0.58893376],[105620.0,2.08739966]],[[105670.0,0.4961],[105680.0,0.45094038],[105690.0,0.1419],[105700.0,0.5600037],[105710.0,2.18270323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415090045,[[105660.0,1.086277],[105650.0,1.1352107],[105640.0,2.77076048],[105630.0,0.58893376],[105620.0,2.08739966]],[[105670.0,0.4961],[105680.0,0.26173258],[105690.0,0.3311051],[105700.0,0.3472592],[105710.0,2.18270323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415090248,[[105660.0,1.086277],[105650.0,1.1352107],[105640.0,2.77076048],[105630.0,0.58893376],[105620.0,2.08739966]],[[105670.0,0.4961],[105680.0,0.45094038],[105690.0,0.1419],[105700.0,0.5600037],[105710.0,2.18270323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415091544,[[105660.0,1.086277],[105650.0,1.1352107],[105640.0,2.75508565],[105630.0,0.58893376],[105620.0,1.97031259]],[[105670.0,0.4961],[105680.0,0.43413084],[105690.0,0.1419],[105700.0,0.5600037],[105710.0,2.01375478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415091747,[[105660.0,1.1020503],[105650.0,1.1352107],[105640.0,2.75508565],[105630.0,0.58893376],[105620.0,1.97031259]],[[105670.0,0.4961],[105680.0,0.43413084],[105690.0,0.1419],[105700.0,0.57739834],[105710.0,2.01375478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415091947,[[105660.0,1.1020503],[105650.0,1.1352107],[105640.0,2.75508565],[105630.0,0.37612679],[105620.0,1.97031259]],[[105670.0,0.4961],[105680.0,0.43413084],[105690.0,0.1419],[105700.0,0.57739834],[105710.0,2.01375478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415092448,[[105660.0,1.1020503],[105650.0,1.1352107],[105640.0,2.75508565],[105630.0,0.37612679],[105620.0,1.97031259]],[[105670.0,0.4961],[105680.0,0.43413084],[105690.0,0.1419],[105700.0,0.36465384],[105710.0,2.01375478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415092749,[[105660.0,1.1020503],[105650.0,1.1352107],[105640.0,2.75508565],[105630.0,0.37612679],[105620.0,1.97031259]],[[105670.0,0.4961],[105680.0,0.24492304],[105690.0,0.3311055],[105700.0,0.36465384],[105710.0,2.01375478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415092947,[[105660.0,1.1020503],[105650.0,1.1352107],[105640.0,2.75508565],[105630.0,0.37612679],[105620.0,1.97031259]],[[105670.0,0.4961],[105680.0,0.24492304],[105690.0,0.3311055],[105700.0,0.52067494],[105710.0,2.07047818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415093247,[[105660.0,1.1020503],[105650.0,1.22947269],[105640.0,2.66082366],[105630.0,0.37612679],[105620.0,1.97031259]],[[105670.0,0.4961],[105680.0,0.24492304],[105690.0,0.1891933],[105700.0,0.06469074],[105710.0,1.64486968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415093448,[[105670.0,0.1892256],[105660.0,1.8822438],[105650.0,1.04022199],[105640.0,2.02259016],[105630.0,0.37612679]],[[105680.0,0.24492304],[105700.0,0.54397354],[105710.0,1.48776968],[105720.0,0.28842519],[105730.0,0.72452516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415093657,[[105670.0,1.8606391],[105660.0,0.8452394],[105650.0,0.27746199],[105640.0,2.2234383],[105630.0,0.37612679]],[[105680.0,0.24492304],[105700.0,0.59127084],[105710.0,1.48776968],[105720.0,0.28842519],[105730.0,1.30440516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415093949,[[105670.0,1.8606391],[105660.0,0.8452394],[105650.0,0.27746199],[105640.0,2.35540509],[105630.0,0.24416]],[[105680.0,0.24492304],[105700.0,0.59127084],[105710.0,1.48776968],[105720.0,0.28842519],[105730.0,1.30440516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415094253,[[105670.0,1.6478946],[105660.0,0.4197504],[105650.0,0.27746199],[105640.0,2.99363859],[105630.0,0.24416]],[[105680.0,0.24492304],[105700.0,0.59127084],[105710.0,1.70051418],[105720.0,0.28842519],[105730.0,1.30440516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415094547,[[105670.0,1.6478946],[105660.0,0.4197504],[105650.0,0.27746199],[105640.0,2.99363859],[105630.0,0.24416]],[[105680.0,0.24492304],[105690.0,0.1891903],[105700.0,0.40208374],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415095043,[[105670.0,1.6478946],[105660.0,0.4187504],[105650.0,0.27746199],[105640.0,2.99363859],[105630.0,0.24416]],[[105680.0,0.24492304],[105690.0,0.1891903],[105700.0,0.40208374],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415095249,[[105670.0,1.6478946],[105660.0,0.60259672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.23172304],[105690.0,0.1891903],[105700.0,0.3846891],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415095648,[[105670.0,1.6478946],[105660.0,0.60259672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.23172304],[105700.0,0.5738767],[105710.0,1.70051418],[105720.0,0.28842519],[105880.0,0.61188917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415096149,[[105670.0,1.6478946],[105660.0,0.60259672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.23172304],[105690.0,0.01717123],[105700.0,0.5738767],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415096543,[[105670.0,1.6478946],[105660.0,0.60159672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.23172304],[105690.0,0.01717123],[105700.0,0.5738767],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415096744,[[105670.0,1.6478946],[105660.0,0.60159672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.41212304],[105690.0,0.20777123],[105700.0,0.5738767],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415098651,[[105670.0,1.6478946],[105660.0,0.41729672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.22732304],[105690.0,0.20777123],[105700.0,0.5738767],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415098851,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.42132304],[105690.0,0.20777123],[105700.0,0.5738767],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415100255,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.42132304],[105690.0,0.39696113],[105700.0,0.3846891],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415100653,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.42132304],[105690.0,0.20777123],[105700.0,0.5738768],[105710.0,1.70051418],[105720.0,0.28842519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415105453,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.42132304],[105690.0,0.20777123],[105700.0,0.5738768],[105710.0,1.48776968],[105720.0,0.07568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415105660,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.42132304],[105690.0,0.20777123],[105700.0,0.526578],[105710.0,1.44048098],[105720.0,0.12296489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415105849,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.24416]],[[105680.0,0.24092304],[105690.0,0.20777123],[105700.0,0.5738753],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415106053,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.43268399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.5738753],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415106959,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.43268399]],[[105680.0,0.24092304],[105690.0,0.59256173],[105700.0,0.3846876],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415107963,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.43268399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.573873],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415110466,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.43268399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.573873],[105710.0,1.44048098],[105720.0,0.12296489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415110866,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,2.79279045],[105630.0,0.43268399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.573873],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415112067,[[105670.0,1.6478946],[105660.0,0.61309672],[105650.0,0.09526199],[105640.0,4.10115045],[105630.0,0.43268399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.573873],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415112564,[[105670.0,1.6478946],[105660.0,0.85585672],[105650.0,0.09526199],[105640.0,4.10115045],[105630.0,0.18852399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.573873],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415112866,[[105670.0,1.6478946],[105660.0,0.95011871],[105650.0,0.001],[105640.0,4.10115045],[105630.0,0.18852399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.573873],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415114365,[[105670.0,1.6478946],[105660.0,0.95011871],[105650.0,0.001],[105640.0,4.10115045],[105630.0,0.18852399]],[[105680.0,0.24092304],[105690.0,0.59256113],[105700.0,0.3846876],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415114767,[[105670.0,1.6478946],[105660.0,0.95011871],[105650.0,0.001],[105640.0,4.10115045],[105630.0,0.18852399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.5738751],[105710.0,1.65322548],[105720.0,0.33570939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415115767,[[105670.0,1.6478946],[105660.0,0.95011871],[105650.0,0.001],[105640.0,4.10115045],[105630.0,0.18852399]],[[105680.0,0.24092304],[105690.0,0.40337123],[105700.0,0.5738751],[105710.0,1.65322548],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415115967,[[105670.0,1.6478946],[105660.0,0.85585672],[105650.0,0.09526199],[105640.0,4.10115045],[105630.0,0.18852399]],[[105680.0,0.42362304],[105690.0,0.20777123],[105700.0,0.5265794],[105710.0,1.65322548],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415116266,[[105670.0,1.6478946],[105660.0,0.85585672],[105650.0,0.09526199],[105640.0,4.10115045],[105630.0,0.18852399]],[[105680.0,0.42362304],[105690.0,0.20777123],[105700.0,0.5738767],[105710.0,1.65322548],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415116464,[[105670.0,1.6478946],[105660.0,0.85585672],[105650.0,0.09526199],[105640.0,4.10115045],[105620.0,0.66179259]],[[105680.0,0.42362304],[105690.0,0.20777123],[105700.0,0.5738767],[105710.0,1.65322548],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415116664,[[105670.0,1.6478946],[105660.0,0.85585672],[105650.0,0.09526199],[105640.0,4.10115045],[105620.0,0.66179259]],[[105680.0,0.24092304],[105690.0,0.20777123],[105700.0,0.5265794],[105710.0,1.70051498],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415116965,[[105670.0,1.8606391],[105660.0,0.85585672],[105650.0,0.09526199],[105640.0,4.10115045],[105620.0,0.66179259]],[[105680.0,0.24092304],[105690.0,0.39047123],[105700.0,0.5265794],[105710.0,1.70051498],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415117264,[[105670.0,1.8606391],[105660.0,0.85585672],[105650.0,0.09526199],[105640.0,4.10115045],[105620.0,0.66179259]],[[105680.0,0.24092304],[105690.0,0.39047123],[105700.0,0.5738767],[105710.0,1.65322548],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415117456,[[105670.0,1.8606391],[105660.0,1.28134572],[105650.0,0.09526199],[105640.0,3.46291695],[105620.0,0.66179259]],[[105680.0,0.24092304],[105690.0,0.39047123],[105700.0,0.5738767],[105710.0,1.65322548],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415117656,[[105670.0,1.8606391],[105660.0,1.28134572],[105650.0,0.09526199],[105640.0,3.46291695],[105620.0,0.66179259]],[[105680.0,0.24092304],[105690.0,0.39047123],[105700.0,0.5738767],[105710.0,0.34462548],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415117862,[[105670.0,1.8606391],[105660.0,1.28134572],[105650.0,0.09526199],[105640.0,3.46291695],[105620.0,0.73922302]],[[105680.0,0.24092304],[105690.0,0.39047123],[105700.0,0.5738767],[105710.0,0.34462548],[105720.0,0.2600287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415118169,[[105670.0,1.8606391],[105660.0,1.37560771],[105650.0,0.001],[105640.0,3.46291695],[105630.0,0.66172889]],[[105680.0,0.04692304],[105690.0,0.39047123],[105700.0,0.2364806],[105710.0,0.22646148],[105720.0,0.57758939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415118369,[[105680.0,0.1892077],[105670.0,1.8143237],[105660.0,1.65948261],[105640.0,3.46291695],[105630.0,0.66172889]],[[105690.0,0.58397123],[105700.0,0.1891875],[105710.0,0.21703088],[105720.0,0.5586321],[105730.0,2.10856585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415118565,[[105680.0,1.0837412],[105670.0,1.06262456],[105660.0,1.65948261],[105650.0,0.33192297],[105640.0,3.33095016]],[[105690.0,0.21067123],[105710.0,0.31161448],[105720.0,0.3931745],[105730.0,1.54114069],[105740.0,0.14287866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415118766,[[105690.0,0.1891898],[105680.0,1.2316303],[105670.0,0.58088],[105660.0,1.65948261],[105650.0,0.33192297]],[[105700.0,0.3825],[105710.0,0.27005758],[105720.0,0.6296141],[105730.0,1.75388519],[105740.0,0.30834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415119067,[[105690.0,1.4447588],[105680.0,0.5971415],[105670.0,0.001],[105660.0,1.46368261],[105650.0,0.33192297]],[[105700.0,0.23143096],[105710.0,0.50650598],[105720.0,0.3931745],[105730.0,1.75388519],[105740.0,0.30834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415119262,[[105690.0,1.67278443],[105680.0,1.2122305],[105670.0,0.001],[105660.0,0.82544911],[105650.0,0.33192297]],[[105700.0,0.42573096],[105710.0,0.27005758],[105720.0,0.2458651],[105730.0,0.12296059],[105740.0,0.14287846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415119464,[[105700.0,0.1891719],[105690.0,1.62647823],[105680.0,1.496046],[105660.0,0.82544911],[105650.0,0.80503227]],[[105710.0,0.27005758],[105730.0,0.3876982],[105740.0,0.31856069],[105750.0,0.43141267],[105760.0,3.29871941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415119766,[[105700.0,1.0792054],[105690.0,1.22082053],[105680.0,1.300846],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.26893198],[105720.0,0.1882],[105730.0,0.40464247],[105740.0,0.31856069],[105750.0,0.51171596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415119967,[[105700.0,1.4640054],[105690.0,1.02562053],[105680.0,1.111246],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.26893198],[105720.0,0.1882],[105730.0,0.40464247],[105740.0,0.31856069],[105750.0,0.51171596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415120163,[[105700.0,1.4640054],[105690.0,1.02562053],[105680.0,1.111246],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.26893198],[105720.0,0.3773364],[105730.0,0.21551537],[105740.0,0.31856069],[105750.0,0.51171596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415120360,[[105700.0,1.4640054],[105690.0,1.02562053],[105680.0,1.111246],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.30835087],[105720.0,0.4719056],[105730.0,0.16823147],[105740.0,0.53130519],[105750.0,0.25170086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415120562,[[105700.0,1.0792054],[105690.0,1.02562053],[105680.0,1.15186121],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.49655087],[105720.0,0.1891364],[105730.0,0.21551537],[105740.0,0.53130519],[105750.0,0.29897356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415120861,[[105700.0,1.0792054],[105690.0,1.41042053],[105680.0,1.15186121],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.50255087],[105720.0,0.2364206],[105730.0,0.21551537],[105740.0,0.53130519],[105750.0,0.25170086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415121170,[[105700.0,1.0792054],[105690.0,1.41042053],[105680.0,1.111246],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.50255087],[105720.0,0.2364206],[105730.0,0.21551537],[105740.0,0.53130519],[105750.0,0.25170086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415121668,[[105700.0,1.0792054],[105690.0,1.41042053],[105680.0,1.111246],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.50255087],[105720.0,0.1891364],[105730.0,0.21551547],[105740.0,0.53130519],[105750.0,0.29897396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415121867,[[105700.0,0.65356285],[105690.0,1.62301148],[105680.0,0.4730125],[105670.0,0.09426199],[105660.0,0.83298486]],[[105710.0,0.50255087],[105720.0,0.1891364],[105730.0,0.21551547],[105740.0,0.31856069],[105750.0,0.51156491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415122168,[[105700.0,0.65356285],[105690.0,1.62301148],[105680.0,0.4730125],[105670.0,0.09426199],[105660.0,0.70101807]],[[105710.0,0.50255087],[105720.0,0.1891364],[105730.0,0.21551547],[105740.0,0.31856069],[105750.0,0.35446491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415122468,[[105700.0,0.65356285],[105690.0,1.62301148],[105680.0,0.4730125],[105670.0,0.09426199],[105660.0,0.70101807]],[[105710.0,0.50655087],[105720.0,0.1891364],[105730.0,0.21551547],[105740.0,0.31856069],[105750.0,0.25986405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415122656,[[105700.0,0.65356285],[105690.0,1.43341148],[105680.0,0.4730125],[105670.0,0.09426199],[105660.0,0.70101807]],[[105710.0,0.50655087],[105730.0,0.40464927],[105740.0,0.31856069],[105750.0,0.25986405],[105780.0,0.68517445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415122857,[[105700.0,0.65356285],[105690.0,1.62301148],[105680.0,0.4730125],[105670.0,0.09426199],[105660.0,0.70101807]],[[105710.0,0.50655087],[105720.0,0.3828371],[105730.0,0.21551547],[105740.0,0.31856069],[105750.0,0.35446491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415123061,[[105700.0,0.65356285],[105690.0,1.62301148],[105680.0,0.4730125],[105670.0,0.09426199],[105660.0,0.70101807]],[[105710.0,0.50655087],[105720.0,0.3828371],[105730.0,0.21551547],[105740.0,0.31856069],[105750.0,0.25986405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415123771,[[105700.0,0.65356285],[105690.0,1.62301148],[105680.0,0.4730125],[105670.0,0.09426199],[105660.0,0.70101807]],[[105710.0,0.50655087],[105720.0,0.1937],[105730.0,0.40464897],[105740.0,0.31856069],[105750.0,0.25986405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415123962,[[105700.0,0.65356285],[105690.0,1.62301148],[105680.0,0.4730125],[105670.0,0.09426199],[105660.0,0.70101807]],[[105710.0,0.50655087],[105720.0,0.1937],[105730.0,0.35736497],[105740.0,0.12395679],[105750.0,0.25986405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415124160,[[105700.0,1.0481538],[105690.0,1.42781148],[105680.0,0.5119759],[105670.0,0.09426199],[105660.0,0.62039391]],[[105710.0,0.08403198],[105720.0,0.1937],[105730.0,0.01694427],[105740.0,0.388671],[105750.0,0.31752069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415124466,[[105710.0,0.189154],[105700.0,1.0639447],[105690.0,1.23863208],[105680.0,1.8201359],[105670.0,0.09426199]],[[105720.0,0.3919],[105730.0,0.20814427],[105740.0,0.388671],[105750.0,0.31752069],[105770.0,0.29054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415124667,[[105720.0,0.1891361],[105710.0,1.5830785],[105700.0,0.5833268],[105690.0,0.65935208],[105680.0,1.8201359]],[[105730.0,0.20814427],[105740.0,0.0577234],[105750.0,0.26477499],[105760.0,2.75516007],[105770.0,0.34603216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415124855,[[105720.0,0.674318],[105710.0,1.3326834],[105700.0,0.5833268],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.40144427],[105740.0,0.2404234],[105750.0,0.35931789],[105760.0,2.99700007],[105770.0,0.39329386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415125168,[[105720.0,0.863618],[105710.0,0.9513834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.40144427],[105740.0,0.0577234],[105750.0,0.3309093],[105760.0,2.9308138],[105770.0,0.48789472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415125368,[[105720.0,1.056718],[105710.0,0.9568834],[105700.0,0.4897239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.1933],[105740.0,0.2404234],[105750.0,0.34791348],[105760.0,2.9308138],[105770.0,0.35545351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415125572,[[105720.0,1.056718],[105710.0,0.9568834],[105700.0,0.4897239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.1933],[105740.0,0.3711],[105750.0,0.40463688],[105760.0,2.9308138],[105770.0,0.35545351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415125768,[[105720.0,1.056718],[105710.0,0.9568834],[105700.0,0.4917239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.1933],[105740.0,0.3711],[105750.0,0.40463688],[105760.0,2.9308138],[105770.0,0.35545351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415125958,[[105720.0,1.056718],[105710.0,0.9568834],[105700.0,0.4907239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.27082535],[105740.0,0.3711],[105750.0,0.40463688],[105760.0,2.9308138],[105770.0,0.35545351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415126469,[[105720.0,1.056718],[105710.0,0.9568834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.27082535],[105740.0,0.5602015],[105750.0,0.21554258],[105760.0,2.9308138],[105770.0,0.35545351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415126769,[[105720.0,1.056718],[105710.0,0.9568834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.27082535],[105740.0,0.3711],[105750.0,0.40463978],[105760.0,2.9308138],[105770.0,0.35545351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415128170,[[105720.0,1.056718],[105710.0,0.9568834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3711],[105750.0,0.40463978],[105760.0,2.9308138],[105770.0,0.26085265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415128363,[[105720.0,1.056718],[105710.0,0.9568834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3711],[105750.0,0.40463978],[105760.0,2.85513311],[105770.0,0.33653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415128564,[[105720.0,1.056718],[105710.0,0.7693834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.1884],[105750.0,0.40463978],[105760.0,2.85513311],[105770.0,0.33653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415128759,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.40463978],[105760.0,2.85513311],[105770.0,0.33653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415129267,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.34791878],[105760.0,2.91185651],[105770.0,0.33653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415129468,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.56401407],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.34791878],[105760.0,2.91185651],[105770.0,0.33653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415129469,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.56401407],[105680.0,1.95210269]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.34791878],[105760.0,2.91185651],[105770.0,0.33653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415130372,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.34791688],[105760.0,2.91185651],[105770.0,0.33653334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415132372,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.34791688],[105760.0,2.91185651],[105770.0,0.26085265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415133275,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.34791688],[105760.0,2.85513311],[105770.0,0.31757605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415134075,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.34791688],[105760.0,2.91185651],[105770.0,0.26085265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415134276,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.3827],[105750.0,0.34791688],[105760.0,2.85513311],[105770.0,0.31757605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415134679,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.91439789]],[[105730.0,0.310826],[105740.0,0.5718029],[105750.0,0.20609628],[105760.0,2.85513311],[105770.0,0.27031435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415135571,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.310826],[105740.0,0.5718029],[105750.0,0.20609628],[105760.0,2.85513311],[105770.0,0.21359095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415135979,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.310826],[105740.0,0.5718029],[105750.0,0.11154708],[105760.0,2.85513311],[105770.0,0.21359095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415136276,[[105720.0,1.056718],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.310826],[105740.0,0.6663547],[105750.0,0.11154708],[105760.0,2.85513311],[105770.0,0.21359095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415136476,[[105720.0,0.863618],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.499926],[105740.0,0.4789547],[105750.0,0.11154708],[105760.0,3.06772406],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415136675,[[105720.0,0.863618],[105710.0,1.1404834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.499926],[105740.0,0.4789547],[105750.0,0.11154708],[105760.0,3.06772406],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415137976,[[105720.0,0.863618],[105710.0,1.1404834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.499926],[105740.0,0.4316786],[105750.0,0.15882208],[105760.0,3.06772406],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415140184,[[105720.0,0.863618],[105710.0,1.1404834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.499926],[105740.0,0.4789547],[105750.0,0.11154708],[105760.0,3.06772406],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415141081,[[105720.0,0.863618],[105710.0,1.1404834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.1953],[105750.0,0.30064538],[105760.0,1.5502],[105770.0,0.26085565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415141281,[[105720.0,1.059918],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.5798],[105750.0,0.34792038],[105760.0,1.5502],[105770.0,0.26085565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415141881,[[105720.0,1.059918],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.768901],[105750.0,0.15882208],[105760.0,1.5502],[105770.0,0.26085565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415142583,[[105720.0,1.059918],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.5798],[105750.0,0.34791958],[105760.0,1.5502],[105770.0,0.26085565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415142781,[[105720.0,1.059918],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.5798],[105750.0,0.34791958],[105770.0,0.26085565],[105790.0,0.00650273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415142977,[[105720.0,1.059918],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.5798],[105750.0,0.34791958],[105770.0,0.50261565],[105780.0,0.6296835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415143178,[[105720.0,1.059918],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.5798],[105750.0,0.30064458],[105760.0,0.0472672],[105770.0,0.50261565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415143476,[[105720.0,1.059918],[105710.0,0.9529834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.5798],[105750.0,0.34791958],[105770.0,0.50261565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415143680,[[105720.0,1.059918],[105710.0,0.7693834],[105700.0,0.4887239],[105690.0,0.46975208],[105680.0,1.8201359]],[[105730.0,0.117526],[105740.0,0.3855],[105750.0,0.01700418],[105760.0,0.0472683],[105770.0,0.0482647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415143880,[[105730.0,0.1891186],[105720.0,1.1932253],[105710.0,0.58024],[105700.0,0.4887239],[105690.0,0.46975208]],[[105740.0,0.568],[105750.0,0.01700418],[105760.0,0.3308891],[105770.0,0.2900247],[105780.0,0.36969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415144184,[[105730.0,1.23564955],[105720.0,0.79442467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.46975208]],[[105740.0,0.568],[105750.0,0.20608728],[105760.0,0.1418074],[105770.0,0.2900247],[105780.0,0.36969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415144384,[[105730.0,1.23564955],[105720.0,0.79442467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.46975208]],[[105740.0,0.64550081],[105750.0,0.20608728],[105760.0,0.1418074],[105770.0,0.2900247],[105780.0,0.36969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415144584,[[105730.0,1.23564955],[105720.0,1.03618467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.22787208]],[[105740.0,0.64550081],[105750.0,0.01700418],[105760.0,0.3308861],[105770.0,0.2900247],[105780.0,0.36969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415145085,[[105730.0,1.23564955],[105720.0,1.03618467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.22787208]],[[105740.0,0.64750081],[105750.0,0.01700418],[105760.0,0.3308861],[105770.0,0.2900247],[105780.0,0.36969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415145283,[[105730.0,1.23564955],[105720.0,1.03618467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.22787208]],[[105740.0,0.65050081],[105750.0,0.01700418],[105760.0,0.3308861],[105770.0,0.2900247],[105780.0,0.36969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415146491,[[105730.0,1.23564955],[105720.0,1.03618467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.32165642]],[[105740.0,0.69077649],[105750.0,0.01700418],[105760.0,0.3308857],[105770.0,0.34650088],[105780.0,0.36969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415147288,[[105730.0,1.23564955],[105720.0,1.03618467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.32165642]],[[105740.0,0.69077649],[105750.0,0.20608768],[105760.0,0.1418074],[105770.0,0.55909183],[105780.0,0.23240157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415147684,[[105730.0,1.23564955],[105720.0,1.03618467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.32165642]],[[105740.0,0.69077649],[105750.0,0.01700418],[105760.0,0.3308884],[105770.0,0.34650088],[105780.0,0.23240157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415147987,[[105730.0,1.23564955],[105720.0,1.04258467],[105710.0,0.001],[105700.0,0.4887239],[105690.0,0.32165642]],[[105740.0,0.69097649],[105750.0,0.01700418],[105760.0,0.3308884],[105770.0,0.55909183],[105780.0,0.23240157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415148187,[[105730.0,1.23564955],[105720.0,1.04258467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.22787208]],[[105740.0,0.69097649],[105750.0,0.01700418],[105760.0,0.3308884],[105770.0,0.55909183],[105780.0,0.23240157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415148594,[[105730.0,1.23564955],[105720.0,1.04258467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.69097649],[105750.0,0.01700418],[105760.0,0.3308884],[105770.0,0.55909183],[105780.0,0.23240157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415150084,[[105730.0,1.23564955],[105720.0,1.04258467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.69097649],[105750.0,0.01700418],[105760.0,0.3308891],[105770.0,0.51182713],[105780.0,0.12255937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415150289,[[105730.0,1.23564955],[105720.0,1.04258467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.49117649],[105750.0,0.01700418],[105760.0,0.3308891],[105770.0,0.51182713],[105780.0,0.12255937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415150491,[[105730.0,1.42374955],[105720.0,0.84628467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.49117649],[105750.0,0.20520418],[105760.0,0.3308891],[105770.0,0.51182713],[105780.0,0.12255937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415151496,[[105730.0,1.42374955],[105720.0,0.84628467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.49117649],[105750.0,0.39428788],[105760.0,0.1418081],[105770.0,0.51182713],[105780.0,0.12255937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415151988,[[105730.0,1.23564955],[105720.0,0.84628467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.49117649],[105750.0,0.39428788],[105760.0,0.1418081],[105770.0,0.51182713],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415152197,[[105730.0,1.23564955],[105720.0,1.03438467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.67937649],[105750.0,0.25335928],[105760.0,0.0945377],[105770.0,0.51182713],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415152388,[[105730.0,1.23564955],[105720.0,1.03438467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.67937649],[105750.0,0.25335928],[105760.0,0.1418084],[105770.0,0.51182713],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415152893,[[105730.0,1.23564955],[105720.0,1.03438467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.67937649],[105750.0,0.25335928],[105760.0,0.0945377],[105770.0,0.51182713],[105780.0,0.33515282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415153293,[[105730.0,1.23564955],[105720.0,1.03438467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.67937649],[105750.0,0.25335928],[105760.0,0.1418084],[105770.0,0.51182713],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415153496,[[105730.0,1.23564955],[105720.0,1.03438467],[105710.0,0.001],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.67937649],[105750.0,0.25335928],[105760.0,0.0945377],[105770.0,0.51182713],[105780.0,0.33515282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415154196,[[105730.0,1.23564955],[105720.0,1.03438467],[105710.0,1.501],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.67937649],[105750.0,0.20608788],[105760.0,0.1418084],[105770.0,0.51182713],[105780.0,0.33515282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415154996,[[105730.0,1.23564955],[105720.0,0.84738467],[105710.0,1.501],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.49667649],[105750.0,0.20608788],[105760.0,0.1418084],[105770.0,0.51182713],[105780.0,0.33515282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415155199,[[105730.0,1.23564955],[105720.0,1.03718467],[105710.0,1.501],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.69087649],[105750.0,0.20608788],[105760.0,0.1418084],[105770.0,0.51182713],[105780.0,0.33515282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415155388,[[105730.0,0.46170955],[105720.0,0.60562467],[105710.0,1.501],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.69087649],[105750.0,0.25335978],[105760.0,0.21259095],[105770.0,0.34649828],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415155594,[[105730.0,1.03970955],[105720.0,0.84738467],[105710.0,0.3933],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.71709693],[105750.0,0.30063268],[105760.0,0.25985845],[105770.0,0.34649828],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415155893,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1976],[105700.0,0.58250824],[105690.0,0.35917016]],[[105740.0,0.71709693],[105750.0,0.30063268],[105760.0,0.25985845],[105770.0,0.34649828],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415156092,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1976],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.71709693],[105750.0,0.30063268],[105760.0,0.31633463],[105770.0,0.2900221],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415157098,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1976],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.71709693],[105750.0,0.30063268],[105760.0,0.31633463],[105770.0,0.36532367],[105780.0,0.21259095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415157395,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1976],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.71709693],[105750.0,0.25335978],[105760.0,0.36360393],[105770.0,0.36532367],[105780.0,0.30671792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415157996,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1976],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.71709693],[105750.0,0.25335978],[105760.0,0.36360393],[105770.0,0.36532367],[105780.0,0.21259095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415158294,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1976],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.71709693],[105750.0,0.25335978],[105760.0,0.36360393],[105770.0,0.36532367],[105780.0,0.30671792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415158696,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.001],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.52289693],[105750.0,0.25335978],[105760.0,0.36360393],[105770.0,0.36532367],[105780.0,0.30671792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415158898,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1927],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.70159693],[105750.0,0.25335978],[105760.0,0.36360393],[105770.0,0.36532367],[105780.0,0.30671792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415159098,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1927],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.70259693],[105750.0,0.25335978],[105760.0,0.36360393],[105770.0,0.36532367],[105780.0,0.30671792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415161303,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1927],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.70059693],[105750.0,0.25335978],[105760.0,0.36360393],[105770.0,0.36532367],[105780.0,0.30671792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415163403,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1927],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.70059693],[105750.0,0.25335978],[105760.0,0.15101298],[105770.0,0.57791462],[105780.0,0.30671792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415163902,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1927],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.67437649],[105750.0,0.25335978],[105760.0,0.0945368],[105770.0,0.55908923],[105780.0,0.38201949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415164102,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.1927],[105700.0,2.08250824],[105690.0,0.35917016]],[[105740.0,0.67437649],[105750.0,0.25335978],[105760.0,0.0945368],[105770.0,0.55908923],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415165201,[[105730.0,1.03970955],[105720.0,1.04308467],[105710.0,0.28648434],[105700.0,1.9887239],[105690.0,0.35917016]],[[105740.0,0.67437649],[105750.0,0.25335978],[105760.0,0.0945368],[105770.0,0.55908923],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415165604,[[105730.0,1.04070955],[105720.0,1.04308467],[105710.0,0.28648434],[105700.0,1.9887239],[105690.0,0.35917016]],[[105740.0,0.67337649],[105750.0,0.25335978],[105760.0,0.0945368],[105770.0,0.55908923],[105780.0,0.28789252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415165805,[[105730.0,1.25314874],[105720.0,1.04300879],[105710.0,0.28648434],[105700.0,2.62626911],[105690.0,0.35917016]],[[105740.0,0.67337649],[105750.0,0.25335978],[105760.0,0.30705187],[105770.0,0.34649828],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415166297,[[105730.0,1.25314874],[105720.0,1.04300879],[105710.0,0.28648434],[105700.0,2.62626911],[105690.0,0.14657921]],[[105740.0,0.11877649],[105750.0,0.01700418],[105760.0,0.54340317],[105770.0,0.34649828],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415166505,[[105730.0,1.81584874],[105720.0,0.65920879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.01528113]],[[105740.0,0.11877649],[105750.0,0.59190418],[105760.0,0.54340317],[105770.0,0.34649828],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415167104,[[105730.0,1.81584874],[105720.0,0.65920879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.01528113]],[[105740.0,0.11877649],[105750.0,0.59190418],[105760.0,0.3308881],[105770.0,0.55901335],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415167705,[[105730.0,1.81684874],[105720.0,0.65920879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.01528113]],[[105740.0,0.11877649],[105750.0,0.59190418],[105760.0,0.3308881],[105770.0,0.55901335],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415169102,[[105730.0,1.84706381],[105720.0,1.08423893],[105710.0,0.09478434],[105700.0,2.12002198],[105690.0,0.01528113]],[[105740.0,0.11877649],[105750.0,0.20320418],[105760.0,0.2363487],[105770.0,0.15200308],[105780.0,0.33507424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415169306,[[105730.0,2.04346381],[105720.0,1.08423893],[105710.0,0.09478434],[105700.0,2.33253705],[105690.0,0.01528113]],[[105740.0,0.11877649],[105750.0,0.20320418],[105760.0,0.6632188],[105770.0,0.31725335],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415169506,[[105730.0,1.83094874],[105720.0,0.65920879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.01528113]],[[105740.0,0.11877649],[105750.0,0.20320418],[105760.0,0.7104889],[105770.0,0.26999125],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415169708,[[105730.0,1.83094874],[105720.0,0.65920879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.38710418],[105760.0,0.73910397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415170801,[[105730.0,1.83094874],[105720.0,0.65920879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.38710418],[105760.0,0.69183387],[105770.0,0.10473938],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415171003,[[105730.0,1.83094874],[105720.0,0.65920879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.38710418],[105760.0,0.73910397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415172710,[[105730.0,1.63454874],[105720.0,0.65920879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.38710418],[105760.0,0.54340397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415172904,[[105730.0,1.63454874],[105720.0,0.85210879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.58210418],[105760.0,0.54340397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415174410,[[105730.0,1.63454874],[105720.0,0.85210879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.58210418],[105760.0,0.3308889],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415174706,[[105730.0,1.63454874],[105720.0,0.85210879],[105710.0,0.09478434],[105700.0,2.75756719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.58210418],[105760.0,0.54340397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415176913,[[105730.0,1.63454874],[105720.0,0.85210879],[105710.0,0.09478434],[105700.0,4.06516719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.58210418],[105760.0,0.54340397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415177112,[[105730.0,1.63454874],[105720.0,0.85210879],[105710.0,0.09478434],[105700.0,4.06516719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.39590418],[105760.0,0.54340397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415177717,[[105730.0,1.93424874],[105720.0,0.85210879],[105710.0,0.09478434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.39590418],[105760.0,0.54340397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415179820,[[105730.0,1.93524874],[105720.0,0.85210879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.39590418],[105760.0,0.54340397],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415183217,[[105730.0,1.93524874],[105720.0,0.85210879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.58498788],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415183613,[[105730.0,1.93524874],[105720.0,0.85210879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.39590418],[105760.0,0.54340417],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415185120,[[105730.0,1.93524874],[105720.0,0.65920879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.20090418],[105760.0,0.54340417],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415185317,[[105730.0,2.12904874],[105720.0,0.65920879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.39300418],[105760.0,0.54340417],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415186818,[[105730.0,2.12904874],[105720.0,0.65920879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.58208788],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415187516,[[105730.0,1.55104874],[105720.0,0.65920879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.58208788],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415187517,[[105730.0,1.55104874],[105720.0,0.41744879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.58208788],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415187819,[[105730.0,2.12892874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.58208788],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415188614,[[105730.0,1.93512874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.38998788],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415188817,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.57888788],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.57683424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415189417,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615908],[105760.0,0.30705267],[105770.0,0.05747618],[105780.0,0.52957664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415189718,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615908],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.52957664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415190014,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615908],[105760.0,0.30705267],[105770.0,0.05747618],[105780.0,0.57683714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415190217,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615908],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.52957664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415190518,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.57888788],[105760.0,0.35432277],[105770.0,0.05747618],[105780.0,0.57683694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415191717,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.57888788],[105760.0,0.40159337],[105770.0,0.05747618],[105780.0,0.52957664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415192022,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615918],[105760.0,0.30705267],[105770.0,0.05747618],[105780.0,0.52957664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415192216,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615918],[105760.0,0.35432357],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415192521,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615918],[105760.0,0.30705267],[105770.0,0.29919618],[105780.0,0.33507714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415192724,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615918],[105760.0,0.35432357],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415193621,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615918],[105760.0,0.0945376],[105770.0,0.29919618],[105780.0,0.33507714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415193814,[[105730.0,2.12802874],[105720.0,0.65916879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.29957649],[105750.0,0.62615918],[105760.0,0.35432357],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415194122,[[105730.0,1.55014874],[105720.0,0.41744879],[105710.0,0.09378434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.3257267],[105750.0,0.62615918],[105760.0,0.35432357],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415194421,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.3257267],[105750.0,0.62615918],[105760.0,0.35432357],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415195522,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.3257267],[105750.0,0.62615918],[105760.0,0.30705267],[105770.0,0.29919618],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415195818,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.3257267],[105750.0,0.62615918],[105760.0,0.35432357],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415198627,[[105730.0,1.7029586],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.3257267],[105750.0,0.67343068],[105760.0,0.30705267],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415198922,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.3257267],[105750.0,0.62615918],[105760.0,0.1418085],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415199119,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.3257267],[105750.0,0.62615918],[105760.0,0.35432357],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415201723,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.5134267],[105750.0,0.43725918],[105760.0,0.35432357],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415202436,[[105730.0,1.7029586],[105720.0,0.20493372],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.5134267],[105750.0,0.48453068],[105760.0,0.30705267],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415202616,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.5134267],[105750.0,0.48453068],[105760.0,0.30705267],[105770.0,0.29919618],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415203427,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.5134267],[105750.0,0.43725918],[105760.0,0.0945376],[105770.0,0.29919618],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415203723,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.43106911],[105690.0,0.14657921]],[[105740.0,0.11877649],[105750.0,0.20090418],[105760.0,0.54340387],[105770.0,0.29919618],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415204022,[[105730.0,2.12798874],[105720.0,0.51123313],[105710.0,0.24172],[105700.0,4.56236719],[105690.0,0.01528113]],[[105740.0,0.11877649],[105750.0,0.57050418],[105760.0,0.2836187],[105770.0,0.51171125],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415204215,[[105730.0,2.12798874],[105720.0,0.51123313],[105710.0,0.37301808],[105700.0,4.43106911],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.57050418],[105760.0,0.3308896],[105770.0,0.51171125],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415204716,[[105730.0,2.12798874],[105720.0,0.51123313],[105710.0,0.37301808],[105700.0,4.43106911],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.57050418],[105760.0,0.2836187],[105770.0,0.55897425],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415205021,[[105730.0,2.12798874],[105720.0,0.51123313],[105710.0,0.37301808],[105700.0,4.43106911],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.57050418],[105760.0,0.3308896],[105770.0,0.51171125],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415205816,[[105730.0,2.12798874],[105720.0,0.51123313],[105710.0,0.24172],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.57050418],[105760.0,0.3308896],[105770.0,0.51171125],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415206624,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.57050418],[105760.0,0.3308896],[105770.0,0.51171125],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415207724,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.75958788],[105760.0,0.1418093],[105770.0,0.51171125],[105780.0,0.33507704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415209630,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.75958788],[105760.0,0.1418093],[105770.0,0.51171125],[105780.0,0.33507694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415209936,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.75958788],[105760.0,0.1418093],[105770.0,0.51171125],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415210122,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.75958788],[105760.0,0.1890802],[105770.0,0.51171125],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415210323,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.75958788],[105760.0,0.1418093],[105770.0,0.51171125],[105780.0,0.33507694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415210727,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.75958788],[105760.0,0.1418093],[105770.0,0.26999125],[105780.0,0.33507694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415210926,[[105730.0,2.12798874],[105720.0,0.41744879],[105710.0,0.33550434],[105700.0,4.56236719],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.75958788],[105760.0,0.1418093],[105770.0,0.51163125],[105780.0,0.33507694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415211631,[[105730.0,2.12798874],[105720.0,0.51123313],[105710.0,0.37301808],[105700.0,4.43106911],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.75958788],[105760.0,0.1418093],[105770.0,0.51163125],[105780.0,0.33507694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415212924,[[105730.0,0.9322186],[105720.0,0.51123313],[105710.0,0.37301808],[105700.0,2.93106911],[105690.0,0.20284981]],[[105740.0,0.11877649],[105750.0,0.80685958],[105760.0,0.21251507],[105770.0,0.05747618],[105780.0,0.76040574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415213127,[[105730.0,0.76433437],[105720.0,0.46395073],[105710.0,0.13129808],[105700.0,2.50603897],[105690.0,0.20284981]],[[105740.0,0.30787799],[105750.0,0.92483925],[105760.0,0.21251507],[105770.0,0.29911618],[105780.0,0.76040574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415213430,[[105730.0,0.57421507],[105720.0,0.51200899],[105710.0,0.64817002],[105700.0,1.82484667],[105690.0,0.70004981]],[[105740.0,0.92161494],[105750.0,0.39379898],[105760.0,0.21251507],[105770.0,0.77174888],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415213628,[[105730.0,1.15189507],[105720.0,0.51200899],[105710.0,0.69737014],[105700.0,1.95614475],[105690.0,0.70004981]],[[105740.0,0.89549306],[105750.0,0.39379898],[105760.0,0.21251507],[105770.0,0.77174888],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415214028,[[105730.0,0.57421507],[105720.0,0.51200899],[105710.0,0.69737014],[105700.0,1.71450475],[105690.0,0.70004981]],[[105740.0,0.89549306],[105750.0,0.39379898],[105760.0,0.21251507],[105770.0,0.77174888],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415214230,[[105730.0,0.3617],[105720.0,0.21251507],[105710.0,0.33021144],[105700.0,1.95614515],[105690.0,0.74734751]],[[105740.0,0.89549306],[105750.0,0.39379898],[105760.0,0.21251507],[105770.0,0.77174888],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415214231,[[105730.0,0.3617],[105720.0,0.21251507],[105710.0,0.33021144],[105700.0,1.95614515],[105690.0,0.74734751]],[[105740.0,1.38413198],[105750.0,0.39379898],[105760.0,0.21251507],[105770.0,0.77174888],[105780.0,0.71284678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415214434,[[105730.0,0.3617],[105720.0,0.21251507],[105710.0,0.2364271],[105700.0,2.09913141],[105690.0,1.27324559]],[[105740.0,1.17161691],[105750.0,0.39379898],[105760.0,0.26899125],[105770.0,1.2929527],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415214626,[[105730.0,0.93938],[105720.0,0.21251507],[105700.0,2.19371591],[105690.0,1.22594789],[105680.0,0.25981717]],[[105740.0,1.36076892],[105750.0,0.39379898],[105760.0,0.26899125],[105770.0,1.2929527],[105780.0,0.28781664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415214825,[[105730.0,0.93938],[105720.0,0.21251507],[105710.0,0.189154],[105700.0,2.38871591],[105690.0,0.84337921]],[[105740.0,1.36076892],[105750.0,0.39379898],[105760.0,0.26899125],[105770.0,1.36825427],[105780.0,0.21251507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415215026,[[105730.0,1.15189507],[105720.0,0.21251507],[105710.0,0.189154],[105700.0,2.38871591],[105690.0,0.64377921]],[[105740.0,1.36076892],[105750.0,0.20609898],[105760.0,0.26899125],[105770.0,1.36825427],[105780.0,0.21251507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415215231,[[105730.0,1.15189507],[105720.0,0.21251507],[105710.0,0.283731],[105700.0,2.24763917],[105690.0,0.80586547]],[[105740.0,1.55006892],[105750.0,0.26257516],[105760.0,0.21251507],[105770.0,1.36825427],[105780.0,0.30664204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415215434,[[105730.0,1.15189507],[105720.0,0.21251507],[105710.0,0.283731],[105700.0,2.15405647],[105690.0,0.85316297]],[[105740.0,1.70716892],[105750.0,0.26257516],[105760.0,0.28781664],[105770.0,1.2929527],[105780.0,0.30664204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415215620,[[105730.0,1.15189507],[105720.0,0.21251507],[105710.0,0.3310195],[105700.0,2.15405647],[105690.0,0.85316297]],[[105740.0,1.55006892],[105750.0,0.26257516],[105760.0,0.28781664],[105770.0,1.4500527],[105780.0,0.30664204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415216216,[[105730.0,1.15189507],[105720.0,0.21251507],[105710.0,0.3310195],[105700.0,2.15405647],[105690.0,0.85316297]],[[105740.0,1.55006892],[105750.0,0.26257516],[105760.0,0.21251507],[105770.0,1.52535427],[105780.0,0.30664204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415216423,[[105730.0,1.15189507],[105720.0,0.21251507],[105710.0,0.3310195],[105700.0,0.84645647],[105690.0,0.85316297]],[[105740.0,1.55006892],[105750.0,0.26257516],[105760.0,0.28781664],[105770.0,1.4500527],[105780.0,0.30664204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415216628,[[105730.0,1.15189507],[105720.0,0.21251507],[105710.0,0.3310195],[105700.0,0.84545647],[105690.0,0.85316297]],[[105740.0,1.55006892],[105750.0,0.26257516],[105760.0,0.28781664],[105770.0,1.4500527],[105780.0,0.30664204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415216932,[[105730.0,1.15189507],[105720.0,0.21251507],[105710.0,0.283731],[105700.0,0.89274867],[105690.0,0.85316297]],[[105740.0,1.55006892],[105750.0,0.26257516],[105760.0,0.28781664],[105770.0,1.4500527],[105780.0,0.30664204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415217133,[[105730.0,1.15189507],[105720.0,0.40165157],[105710.0,0.190154],[105700.0,0.84545647],[105690.0,0.71208113]],[[105740.0,1.08755385],[105750.0,0.50421516],[105760.0,0.21251507],[105770.0,1.28371427],[105780.0,0.30664204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415217334,[[105730.0,1.55352944],[105720.0,0.35436607],[105710.0,0.4226885],[105700.0,0.89498661],[105690.0,1.27882727]],[[105740.0,0.70930034],[105750.0,0.34792368],[105760.0,0.51063125],[105770.0,0.28066617],[105780.0,1.35691114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415233242,[[105730.0,1.42494121],[105720.0,0.58197551],[105710.0,0.001],[105700.0,2.32414384],[105690.0,2.00854484]],[[105740.0,0.11877649],[105750.0,0.39150418],[105760.0,0.5226737],[105770.0,0.29911618],[105780.0,0.33510388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415269382,[[105750.0,1.26861221],[105740.0,0.59651442],[105730.0,0.71626434],[105720.0,1.24140304],[105710.0,1.35485503]],[[105760.0,0.70222311],[105770.0,0.1900493],[105780.0,0.41890744],[105790.0,1.61225891],[105800.0,0.44582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415316019,[[105780.0,1.85628609],[105770.0,0.1890368],[105760.0,0.001],[105750.0,1.03549274],[105740.0,0.17012138]],[[105790.0,0.35524692],[105800.0,0.705564],[105810.0,0.07352362],[105820.0,0.57614066],[105830.0,0.6303523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415364871,[[105800.0,2.34644165],[105790.0,0.1890014],[105780.0,0.971842],[105770.0,0.60390808],[105760.0,1.00374766]],[[105810.0,0.11461138],[105820.0,0.5547],[105830.0,0.30162296],[105840.0,0.2883918],[105850.0,0.3160042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415407714,[[105770.0,0.78901922],[105760.0,0.6092202],[105750.0,0.6305764],[105740.0,0.30608356],[105730.0,0.42088314]],[[105780.0,0.91243042],[105790.0,0.27634637],[105800.0,0.62353785],[105810.0,1.21525946],[105820.0,0.28760079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415461062,[[105710.0,0.79055282],[105700.0,0.94171478],[105690.0,0.84735716],[105680.0,1.48587968],[105670.0,0.11755842]],[[105720.0,0.7459364],[105730.0,0.15893341],[105740.0,0.38517721],[105750.0,0.28583222],[105760.0,1.36657747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415486378,[[105750.0,0.97855562],[105740.0,0.141819],[105730.0,0.88858084],[105720.0,0.50215292],[105710.0,0.56665524]],[[105760.0,1.04424834],[105770.0,0.24236],[105780.0,1.6241264],[105790.0,0.07530157],[105800.0,1.30157187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415518895,[[105740.0,0.78923395],[105730.0,0.83936929],[105720.0,0.58377395],[105710.0,1.69003284],[105700.0,0.21341998]],[[105750.0,1.03990473],[105760.0,0.45101799],[105770.0,0.51700511],[105780.0,2.17241552],[105790.0,0.72367117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415560015,[[105740.0,1.3453606],[105730.0,0.20493169],[105720.0,0.51217395],[105710.0,0.7141526],[105700.0,0.63836788]],[[105750.0,0.005],[105760.0,0.13900764],[105770.0,0.44978275],[105780.0,0.83053245],[105790.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415659484,[[105760.0,0.78827395],[105750.0,0.72429276],[105740.0,0.45335395],[105730.0,1.44887656],[105720.0,0.8171161]],[[105770.0,1.13278304],[105780.0,0.35425405],[105790.0,0.3616304],[105800.0,1.49442833],[105810.0,0.09452098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415677301,[[105760.0,0.97733905],[105750.0,0.72552096],[105740.0,0.45335395],[105730.0,1.44887626],[105720.0,0.8171161]],[[105770.0,0.91023574],[105780.0,0.60001174],[105790.0,0.09240149],[105800.0,0.75312613],[105810.0,1.18058237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415770584,[[105760.0,0.97685895],[105750.0,0.7054111],[105740.0,0.22817134],[105730.0,0.38215616],[105720.0,2.1245622]],[[105770.0,0.94975697],[105780.0,0.59999104],[105790.0,0.31633678],[105800.0,0.51224333],[105810.0,2.48782157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415808012,[[105760.0,1.36323395],[105750.0,0.3318808],[105740.0,0.46846912],[105730.0,0.61422156],[105720.0,1.6517372]],[[105770.0,0.9410424],[105780.0,0.59999234],[105790.0,0.31633678],[105800.0,0.51224333],[105810.0,2.01536937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415831830,[[105760.0,1.9992048],[105750.0,0.1900758],[105740.0,0.73158131],[105730.0,0.84508445],[105720.0,1.7802649]],[[105770.0,0.14096179],[105790.0,0.65502175],[105800.0,1.04533193],[105810.0,1.30744],[105820.0,0.51123443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415860849,[[105740.0,1.02439455],[105730.0,0.7296347],[105720.0,1.77557787],[105710.0,0.4728699],[105700.0,0.47383943]],[[105750.0,0.5789],[105760.0,0.49606825],[105770.0,0.34289274],[105780.0,0.50008615],[105790.0,0.17408819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415917412,[[105710.0,1.15526038],[105700.0,0.69346661],[105690.0,0.06289316],[105680.0,0.50038188],[105670.0,0.56785984]],[[105720.0,1.11019288],[105730.0,0.43891749],[105740.0,0.3866636],[105750.0,0.71455835],[105760.0,0.77982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415945032,[[105700.0,0.78822641],[105690.0,0.4182815],[105680.0,0.95328124],[105670.0,0.14211594],[105660.0,1.89220934]],[[105710.0,1.06884689],[105720.0,0.41891985],[105730.0,0.45403559],[105740.0,0.28824783],[105750.0,2.44998242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751415983077,[[105700.0,0.78863288],[105690.0,0.2837815],[105680.0,1.1515155],[105670.0,0.38243354],[105660.0,2.32363283]],[[105710.0,1.06649386],[105720.0,0.63280624],[105730.0,0.65036745],[105740.0,0.45304685],[105750.0,1.87533882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416055638,[[105690.0,1.36481705],[105680.0,0.91082552],[105670.0,0.2412663],[105660.0,1.61479039],[105650.0,0.9703415]],[[105700.0,0.04531532],[105710.0,1.17000144],[105720.0,0.26940244],[105730.0,0.4445999],[105740.0,0.7620592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416093365,[[105720.0,1.50193223],[105710.0,1.01186],[105700.0,0.8846213],[105680.0,1.71609451],[105670.0,0.4739674]],[[105730.0,0.40073556],[105740.0,0.1832],[105750.0,0.56049765],[105760.0,0.50956244],[105770.0,0.35579039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416157518,[[105730.0,0.40184625],[105720.0,0.81425531],[105710.0,0.28326354],[105700.0,0.81706021],[105690.0,1.7807808]],[[105740.0,0.60012522],[105750.0,0.25330043],[105760.0,0.21272685],[105770.0,0.37267643],[105780.0,1.7533743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416197965,[[105660.0,1.37219028],[105650.0,0.3822579],[105640.0,0.01622877],[105630.0,1.22558032],[105620.0,0.4732701]],[[105670.0,0.19830942],[105680.0,0.568],[105690.0,0.73649862],[105700.0,1.41192949],[105710.0,0.93249373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416219794,[[105660.0,2.07302559],[105650.0,0.1892579],[105640.0,0.0165168],[105630.0,1.01980508],[105620.0,1.10187906]],[[105670.0,0.09243455],[105680.0,0.3695],[105690.0,0.43766609],[105700.0,2.02573067],[105710.0,0.07815768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416240198,[[105660.0,0.60399297],[105650.0,0.2848848],[105640.0,0.62346972],[105630.0,0.69584178],[105620.0,0.55278896]],[[105670.0,1.17732155],[105680.0,0.1892197],[105690.0,0.84465261],[105700.0,2.25387675],[105710.0,0.6455163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416311849,[[105660.0,2.12214956],[105650.0,0.3857506],[105640.0,1.59192426],[105630.0,0.877545],[105620.0,0.47325]],[[105670.0,0.41572649],[105680.0,0.1857],[105690.0,0.30098927],[105700.0,0.25991122],[105710.0,0.42264187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416320765,[[105680.0,1.48982184],[105670.0,0.745615],[105660.0,0.9425967],[105640.0,2.28931565],[105630.0,0.853549]],[[105690.0,0.59904987],[105710.0,0.40755618],[105720.0,0.31657691],[105730.0,1.62476745],[105770.0,1.4939945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416362992,[[105680.0,1.98410343],[105670.0,0.429575],[105660.0,0.73231364],[105650.0,1.91337749],[105640.0,0.00094657]],[[105690.0,0.06073079],[105700.0,0.5734],[105710.0,0.43382768],[105720.0,0.33551392],[105730.0,0.38204513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416413037,[[105700.0,2.08146612],[105690.0,0.6183989],[105680.0,2.24508837],[105670.0,0.04752019],[105660.0,1.10212663]],[[105710.0,0.70531486],[105730.0,0.34799257],[105740.0,0.51055795],[105750.0,3.68113122],[105760.0,0.77978976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416467978,[[105660.0,0.97775475],[105650.0,0.5663557],[105640.0,0.50701764],[105630.0,1.85510485],[105620.0,0.81061515]],[[105670.0,0.61977064],[105680.0,0.59569005],[105690.0,0.52652654],[105700.0,0.25007335],[105710.0,1.56345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416506331,[[105690.0,1.5865128],[105680.0,0.39208809],[105670.0,0.2997],[105660.0,1.020738],[105650.0,0.60500283]],[[105700.0,0.12789583],[105710.0,0.72076255],[105720.0,0.38766411],[105730.0,0.4535816],[105740.0,0.12381262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416568883,[[105680.0,0.57464],[105670.0,0.86918355],[105660.0,0.45287185],[105650.0,0.71978334],[105640.0,0.3081482]],[[105690.0,1.14564799],[105700.0,0.33356876],[105710.0,0.43796919],[105720.0,0.78015786],[105730.0,2.01640007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416645031,[[105680.0,1.7484713],[105670.0,0.189222],[105660.0,0.21276195],[105650.0,0.58285043],[105640.0,1.48496417]],[[105690.0,0.03209724],[105700.0,0.47494558],[105710.0,1.10553749],[105720.0,0.51168996],[105730.0,1.9300797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416704585,[[105640.0,0.57518657],[105630.0,0.68699195],[105620.0,0.64179055],[105610.0,0.3632825],[105600.0,1.85588163]],[[105650.0,1.07152193],[105660.0,0.40201485],[105670.0,0.59136988],[105680.0,0.50968769],[105690.0,1.87436347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416719400,[[105620.0,0.49671955],[105610.0,0.0162495],[105600.0,0.79999675],[105580.0,0.21370905],[105570.0,3.25467007]],[[105640.0,1.25762439],[105650.0,0.58463078],[105660.0,0.26948769],[105670.0,0.66700421],[105680.0,1.11232075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416755511,[[105610.0,0.57517557],[105600.0,0.84701185],[105590.0,0.16864458],[105580.0,1.12864593],[105570.0,1.5649855]],[[105620.0,1.14360914],[105630.0,0.24603244],[105640.0,1.12847739],[105650.0,0.23289732],[105660.0,2.51495176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416812255,[[105610.0,1.45191277],[105600.0,0.41778704],[105590.0,0.24088],[105580.0,3.02919508],[105570.0,0.60568905]],[[105620.0,0.0181217],[105630.0,0.1631],[105640.0,0.65118586],[105650.0,0.37340306],[105660.0,1.80190748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416840888,[[105620.0,1.1894392],[105610.0,0.19001797],[105600.0,1.17042452],[105590.0,0.13221555],[105580.0,2.95440216]],[[105630.0,0.2578409],[105640.0,0.58611882],[105650.0,0.17983946],[105660.0,1.99547628],[105670.0,0.56764221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416906939,[[105620.0,1.4890192],[105610.0,0.44567727],[105600.0,0.80447063],[105590.0,1.44129555],[105580.0,1.81841287]],[[105630.0,0.17569335],[105640.0,0.25547209],[105650.0,0.46375406],[105660.0,0.41727295],[105670.0,0.31595433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751416968378,[[105670.0,1.43173155],[105660.0,1.41724183],[105650.0,0.79688621],[105640.0,0.48975111],[105630.0,1.44197555]],[[105680.0,0.0059006],[105690.0,0.08055935],[105700.0,0.2534125],[105710.0,0.16996748],[105720.0,0.67182629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417006814,[[105700.0,1.29087906],[105690.0,0.1891791],[105680.0,1.96846362],[105670.0,1.507817],[105660.0,1.66046013]],[[105710.0,0.39117893],[105720.0,0.20636316],[105740.0,0.44656368],[105750.0,4.271409],[105760.0,1.91134439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417078184,[[105640.0,0.98092779],[105630.0,0.2070687],[105620.0,0.84506722],[105610.0,0.56858267],[105600.0,1.66963973]],[[105650.0,0.59972874],[105660.0,0.64215982],[105670.0,0.07343003],[105680.0,0.91867685],[105690.0,0.66822217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417145836,[[105630.0,0.7638974],[105620.0,0.25149847],[105610.0,0.34772857],[105600.0,0.54754431],[105590.0,1.91480585]],[[105640.0,0.57324814],[105650.0,0.23559282],[105660.0,0.88288035],[105670.0,0.64919445],[105680.0,2.09030818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417176162,[[105590.0,0.97377384],[105580.0,0.59023542],[105570.0,0.09464239],[105560.0,1.05898164],[105550.0,1.97315276]],[[105600.0,0.0316],[105610.0,0.55894272],[105620.0,0.51948037],[105630.0,0.22122404],[105640.0,2.20060733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417229211,[[105520.0,0.20353554],[105510.0,1.00437428],[105500.0,0.15974749],[105490.0,1.42131165],[105480.0,2.56556329]],[[105530.0,0.40007446],[105540.0,0.2862094],[105550.0,0.6390029],[105560.0,1.65754899],[105570.0,0.68686618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417259137,[[105510.0,0.8271955],[105500.0,0.44717876],[105490.0,0.37630373],[105480.0,2.52783452],[105470.0,0.60626061]],[[105520.0,0.33874421],[105530.0,0.26630996],[105540.0,0.41197697],[105550.0,1.11558162],[105560.0,1.31108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417278757,[[105500.0,0.02057228],[105490.0,0.45119739],[105480.0,1.25066168],[105470.0,0.09301382],[105460.0,0.07650329]],[[105510.0,0.28053383],[105520.0,0.7557236],[105530.0,0.66507226],[105540.0,0.9194982],[105550.0,0.73476525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417337606,[[105500.0,0.62589118],[105490.0,0.65452561],[105480.0,0.12294391],[105470.0,0.38804444],[105460.0,0.60727769]],[[105510.0,0.12102143],[105520.0,0.3316212],[105530.0,0.61024885],[105540.0,1.08096576],[105550.0,1.87870555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417370237,[[105500.0,0.21997337],[105490.0,0.58806791],[105480.0,0.9204567],[105470.0,0.22772484],[105460.0,1.54046106]],[[105510.0,0.64144988],[105520.0,1.20365648],[105530.0,0.39835358],[105540.0,0.78138524],[105550.0,1.91740621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417388446,[[105500.0,1.26193468],[105490.0,0.5215375],[105480.0,0.21346219],[105470.0,0.48925602],[105460.0,1.32037939]],[[105510.0,0.04279657],[105520.0,0.32917],[105530.0,0.68866944],[105540.0,0.95954219],[105550.0,1.68263596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417469203,[[105510.0,1.20413992],[105500.0,0.68980947],[105490.0,0.0858],[105480.0,1.45407002],[105470.0,1.91708851]],[[105520.0,0.11633298],[105530.0,0.50663057],[105540.0,0.69161508],[105550.0,0.14161195],[105560.0,2.11453376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417506731,[[105520.0,0.99033831],[105510.0,0.68925469],[105500.0,0.0605],[105490.0,0.9489344],[105480.0,2.09244755]],[[105530.0,0.23680176],[105540.0,0.284207],[105550.0,0.3173161],[105560.0,1.67963722],[105570.0,0.78118326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417540252,[[105520.0,1.21900793],[105510.0,0.55531959],[105500.0,0.30790256],[105490.0,0.7197481],[105480.0,2.55697347]],[[105530.0,0.22065615],[105540.0,0.20657973],[105550.0,0.65689191],[105560.0,1.75773394],[105570.0,0.14160565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417622831,[[105500.0,0.21337262],[105490.0,0.3151378],[105480.0,0.92052745],[105470.0,0.17932232],[105460.0,0.9323529]],[[105510.0,1.04735178],[105520.0,1.30198181],[105530.0,1.53488032],[105540.0,0.21337262],[105550.0,0.56790915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417637850,[[105490.0,1.08196116],[105480.0,0.46440464],[105460.0,1.02717414],[105450.0,0.13268982],[105440.0,3.11157405]],[[105500.0,0.22066709],[105510.0,0.41990427],[105520.0,0.65621596],[105530.0,2.27575236],[105540.0,0.30781119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417677174,[[105490.0,0.40293752],[105480.0,1.05132405],[105470.0,0.13194422],[105460.0,0.78313414],[105450.0,0.37668982]],[[105500.0,0.419665],[105510.0,0.63235834],[105520.0,1.02956348],[105530.0,1.55391997],[105540.0,0.68707412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417715410,[[105450.0,0.21837593],[105440.0,0.35590044],[105430.0,0.95393941],[105420.0,0.48200314],[105410.0,1.86108915]],[[105460.0,0.64013455],[105470.0,0.46175876],[105480.0,0.85396628],[105490.0,1.59146226],[105500.0,0.4748825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417768349,[[105440.0,0.41910027],[105430.0,0.19906872],[105420.0,0.21376874],[105410.0,0.41363723],[105400.0,1.15342966]],[[105450.0,1.31947096],[105460.0,1.08957995],[105470.0,1.67642706],[105480.0,0.35560601],[105490.0,0.60614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417790382,[[105440.0,0.41910027],[105430.0,0.80526602],[105420.0,0.51246874],[105410.0,0.80998973],[105400.0,0.57002966]],[[105450.0,0.24465306],[105460.0,0.25405596],[105470.0,1.94000101],[105480.0,0.9199559],[105490.0,0.09443857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417862824,[[105430.0,0.40339497],[105420.0,0.40340757],[105410.0,0.08447876],[105400.0,0.56489394],[105390.0,0.56912444]],[[105440.0,0.85587549],[105450.0,2.31088108],[105460.0,0.28927333],[105470.0,0.21834873],[105480.0,0.81990587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417920184,[[105420.0,0.71196194],[105410.0,0.83382926],[105400.0,0.56489394],[105390.0,0.56912444],[105380.0,1.49170113]],[[105430.0,0.1660692],[105440.0,0.90828002],[105450.0,2.13985419],[105460.0,0.30816104],[105470.0,0.20872146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751417941103,[[105420.0,0.71196194],[105410.0,0.83294926],[105400.0,0.56489394],[105390.0,0.56912444],[105380.0,1.49162113]],[[105430.0,0.1883692],[105440.0,0.70338912],[105450.0,0.98529379],[105460.0,1.61996104],[105470.0,0.12391046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418001844,[[105440.0,1.19817944],[105430.0,0.2862625],[105420.0,0.26272247],[105410.0,0.82437708],[105400.0,0.97996423]],[[105450.0,0.30138829],[105460.0,0.42765985],[105470.0,1.3079836],[105480.0,1.66694318],[105490.0,0.62438723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418062013,[[105440.0,1.19745944],[105430.0,0.34786348],[105420.0,0.21372247],[105410.0,0.82437708],[105400.0,0.97964423]],[[105450.0,0.69090681],[105460.0,1.37788555],[105470.0,0.1991583],[105480.0,1.66694308],[105490.0,0.62438723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418125463,[[105430.0,0.98271507],[105420.0,0.35598647],[105410.0,0.48510312],[105400.0,0.21467119],[105390.0,0.79242668]],[[105440.0,0.50216131],[105450.0,0.27596996],[105460.0,0.66114777],[105470.0,0.7787574],[105480.0,1.61954478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418157691,[[105430.0,0.99781754],[105420.0,0.50220707],[105410.0,0.3216],[105400.0,0.76469137],[105390.0,0.3368481]],[[105440.0,0.58535663],[105450.0,0.67720905],[105460.0,1.02555231],[105470.0,0.21797007],[105480.0,2.1311434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418226846,[[105430.0,1.53271419],[105420.0,0.5752954],[105410.0,0.33690042],[105400.0,1.24922242],[105390.0,2.2830847]],[[105440.0,0.17221712],[105450.0,0.02823013],[105460.0,0.61935264],[105470.0,2.44158226],[105480.0,0.35543958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418279987,[[105440.0,1.21072504],[105430.0,0.5632616],[105420.0,1.0055387],[105410.0,0.0511],[105400.0,2.52269637]],[[105450.0,0.29937795],[105460.0,0.056552],[105470.0,0.9392172],[105480.0,0.38822285],[105490.0,2.03104724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418330121,[[105480.0,0.59276464],[105470.0,0.0473993],[105460.0,0.48812247],[105450.0,0.46287533],[105440.0,0.68785107]],[[105490.0,0.55098707],[105500.0,0.5326466],[105510.0,0.31692267],[105520.0,1.52504247],[105530.0,0.74792244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418378682,[[105450.0,0.40334667],[105440.0,0.42057603],[105430.0,0.30052271],[105420.0,1.20543811],[105410.0,0.09479854]],[[105460.0,0.3244181],[105470.0,0.58969871],[105480.0,1.204333],[105490.0,0.25324666],[105500.0,0.76401014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418436328,[[105450.0,1.19410914],[105440.0,0.53337097],[105430.0,0.17250491],[105420.0,1.44854694],[105400.0,1.88119956]],[[105460.0,0.18272246],[105470.0,0.50404101],[105480.0,0.86231724],[105490.0,1.94779806],[105500.0,0.30897581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418458936,[[105450.0,1.71108807],[105440.0,0.92246341],[105430.0,0.09574699],[105420.0,0.93691547],[105410.0,1.10415116]],[[105460.0,0.04180182],[105470.0,0.22146654],[105480.0,0.5349303],[105490.0,0.33953593],[105500.0,0.35636271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418513682,[[105450.0,0.98058667],[105440.0,0.55716941],[105430.0,0.24834374],[105420.0,1.02437181],[105410.0,0.13271796]],[[105460.0,0.17236014],[105470.0,0.69543714],[105480.0,0.68894514],[105490.0,0.1534938],[105500.0,2.71107855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418556321,[[105450.0,1.02778857],[105440.0,0.47608839],[105430.0,0.33714374],[105420.0,1.02407211],[105410.0,0.60697676]],[[105460.0,0.17589367],[105470.0,0.59157554],[105480.0,1.29369107],[105490.0,0.13464233],[105500.0,2.09425451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418620863,[[105440.0,1.02161447],[105430.0,0.25887905],[105420.0,0.50853756],[105410.0,1.01091528],[105400.0,1.65878915]],[[105450.0,0.33811614],[105460.0,0.720392],[105470.0,0.66371645],[105480.0,2.22492094],[105490.0,0.5800231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418656072,[[105460.0,1.56366583],[105450.0,0.1896273],[105440.0,1.06922183],[105430.0,0.31707883],[105420.0,1.80167448]],[[105470.0,0.08326654],[105480.0,0.11215709],[105490.0,0.34509786],[105500.0,0.26210957],[105510.0,1.0793544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418746050,[[105470.0,0.88844544],[105460.0,1.35469039],[105450.0,0.09479854],[105440.0,1.69407349],[105430.0,1.80832]],[[105480.0,0.1581],[105490.0,0.24880256],[105500.0,0.11309776],[105510.0,0.55853687],[105520.0,1.75774514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418775570,[[105470.0,0.98016297],[105460.0,0.50033097],[105450.0,0.06344223],[105440.0,0.7022158],[105430.0,1.64770699]],[[105480.0,0.54224499],[105490.0,1.24106143],[105500.0,0.3074459],[105510.0,0.61547194],[105520.0,1.65679715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418831014,[[105470.0,1.13082297],[105460.0,0.40333097],[105450.0,0.31428106],[105440.0,0.73897551],[105430.0,0.13366641]],[[105480.0,0.10063829],[105490.0,0.71166253],[105500.0,1.2815459],[105510.0,0.14163854],[105520.0,2.13071065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418919792,[[105460.0,1.7958018],[105450.0,0.26542801],[105440.0,1.08273076],[105430.0,0.56986329],[105420.0,2.415343]],[[105470.0,0.15513497],[105480.0,0.12019654],[105490.0,0.61393195],[105500.0,0.53113344],[105510.0,0.6233023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751418972746,[[105450.0,1.01125324],[105440.0,0.50165717],[105430.0,0.01661637],[105420.0,0.96762228],[105410.0,0.33552381]],[[105460.0,0.40114438],[105470.0,1.00151666],[105480.0,0.46412604],[105490.0,2.04030175],[105500.0,0.68860857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419004973,[[105420.0,0.86505754],[105410.0,0.57544],[105400.0,0.56098835],[105390.0,2.12117702],[105380.0,0.77396767]],[[105430.0,0.12016535],[105440.0,0.61102368],[105450.0,0.79216764],[105460.0,0.27857282],[105470.0,1.16364795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419052303,[[105250.0,0.45460185],[105240.0,0.41071243],[105230.0,0.66876],[105220.0,0.50452907],[105210.0,0.94867568]],[[105260.0,0.32780794],[105280.0,1.53091344],[105290.0,0.46413277],[105300.0,0.1894765],[105340.0,1.93797658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419068017,[[105170.0,0.2685961],[105160.0,0.50654217],[105140.0,0.0475479],[105130.0,0.15097973]],[[105180.0,0.06673089],[105200.0,0.191094],[105210.0,0.17063046],[105220.0,1.361474],[105240.0,0.0485039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419102857,[[105240.0,1.52357545],[105230.0,0.22785869],[105220.0,0.10414559],[105210.0,0.09319451],[105200.0,1.1336234]],[[105250.0,0.2884708],[105260.0,0.1916879],[105270.0,0.1574],[105280.0,0.7059239],[105290.0,1.36301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419131172,[[105240.0,1.75584367],[105230.0,0.20717066],[105220.0,0.07566079],[105210.0,0.30915404],[105200.0,0.97390756]],[[105250.0,0.2885708],[105260.0,0.3797791],[105270.0,0.37197805],[105280.0,0.4256475],[105290.0,1.7903979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419146686,[[105280.0,0.43398284],[105270.0,1.28190309],[105260.0,0.06477905],[105250.0,0.001],[105240.0,2.28241402]],[[105290.0,2.06331166],[105300.0,0.142436],[105310.0,0.77368995],[105320.0,0.90303468],[105330.0,0.78337156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419161800,[[105340.0,0.99716477],[105330.0,0.45778581],[105310.0,0.06444213],[105300.0,0.8230039],[105280.0,0.76110943]],[[105350.0,0.62382439],[105360.0,1.91378651],[105370.0,0.40467355],[105380.0,0.28115508],[105400.0,1.64488802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419179005,[[105460.0,1.40894061],[105450.0,0.1896258],[105440.0,0.47474566],[105410.0,2.63999843],[105370.0,0.16929855]],[[105470.0,0.001],[105480.0,0.0738],[105500.0,0.63014165],[105510.0,0.59548509],[105520.0,1.4606263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419210728,[[105590.0,1.24197107],[105580.0,0.4293012],[105570.0,0.01683082],[105560.0,0.38580321],[105550.0,0.32522737]],[[105600.0,0.67220154],[105620.0,0.122],[105630.0,0.3716497],[105640.0,2.88028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419231552,[[105580.0,0.42310414],[105570.0,0.20686969],[105560.0,0.02812896],[105550.0,0.68601739],[105520.0,0.09449406]],[[105590.0,0.1152],[105600.0,0.3995506],[105610.0,0.43996099],[105620.0,0.50242756],[105630.0,2.2848329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419265581,[[105540.0,0.4279737],[105530.0,0.9019895],[105520.0,0.36098622],[105510.0,1.2069993],[105500.0,1.40354642]],[[105550.0,0.07894919],[105560.0,0.4843229],[105570.0,0.79416753],[105580.0,0.7877329],[105590.0,1.40416612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419297408,[[105580.0,1.39205406],[105570.0,0.32388736],[105560.0,0.52691073],[105550.0,0.54696866],[105540.0,0.54850564]],[[105590.0,0.125],[105600.0,0.29779967],[105610.0,1.04343145],[105620.0,2.18175224],[105630.0,0.28793257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419322631,[[105610.0,0.8780281],[105600.0,0.20618714],[105590.0,0.2266],[105580.0,0.37516362],[105570.0,0.8882098]],[[105620.0,0.79696165],[105630.0,0.1419906],[105640.0,0.32966454],[105650.0,1.5910236],[105660.0,0.85853437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419355144,[[105670.0,0.70179936],[105660.0,1.08833114],[105650.0,0.01695776],[105640.0,0.1892944],[105630.0,1.03232858]],[[105680.0,0.49527571],[105690.0,0.1114],[105700.0,0.35115142],[105710.0,1.64794544],[105720.0,0.44574484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419380976,[[105620.0,1.19988287],[105610.0,0.45083913],[105600.0,0.72446176],[105590.0,0.4734527],[105580.0,1.38353889]],[[105630.0,0.35825356],[105650.0,0.54427936],[105660.0,0.50249142],[105670.0,2.1165521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419414795,[[105590.0,0.58787852],[105580.0,1.1106614],[105570.0,0.223],[105560.0,0.81377527],[105550.0,1.12862494]],[[105600.0,0.16257545],[105610.0,0.1114],[105620.0,0.81366874],[105630.0,1.43243846],[105640.0,0.8214772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419422297,[[105590.0,1.04747852],[105580.0,0.8706615],[105570.0,0.05671986],[105560.0,0.8326841],[105550.0,1.64473156]],[[105600.0,0.06949585],[105620.0,0.99858434],[105630.0,1.52710266],[105640.0,1.0400714],[105650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419484359,[[105620.0,1.53105344],[105610.0,0.24606246],[105600.0,0.57012169],[105590.0,0.4734535],[105580.0,1.4528159]],[[105630.0,0.18615394],[105640.0,0.1195],[105650.0,0.24695462],[105660.0,0.65644426],[105670.0,0.2604064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419503474,[[105620.0,1.0692693],[105610.0,0.1420066],[105600.0,0.51453835],[105590.0,0.17721986],[105580.0,0.83151459]],[[105630.0,0.98252447],[105640.0,0.32769976],[105650.0,0.6372487],[105660.0,1.48587789],[105670.0,1.30928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419524487,[[105560.0,1.5174016],[105550.0,0.09567597],[105540.0,0.2130952],[105530.0,2.0628797],[105520.0,0.54865505]],[[105570.0,0.1059],[105580.0,0.4126059],[105590.0,0.6822551],[105600.0,0.93495512],[105610.0,0.23274656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419559513,[[105540.0,1.46042813],[105530.0,0.20677743],[105520.0,0.48973283],[105510.0,0.82552842],[105500.0,0.4738505]],[[105550.0,0.38727563],[105560.0,0.35689952],[105570.0,0.49545596],[105580.0,0.92613283],[105590.0,1.609984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419605049,[[105540.0,1.27190896],[105530.0,0.7579141],[105520.0,0.35150649],[105510.0,0.79880975],[105500.0,1.96425057]],[[105550.0,0.48840498],[105560.0,0.2377981],[105570.0,0.19873462],[105580.0,0.72198354],[105590.0,2.0622732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419641163,[[105600.0,1.26371996],[105590.0,0.53152805],[105580.0,0.47104811],[105570.0,0.59931692],[105560.0,0.88931779]],[[105610.0,0.7011377],[105620.0,0.2376772],[105630.0,0.42315832],[105640.0,2.52588656],[105650.0,0.51327158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419681496,[[105630.0,1.27210918],[105620.0,0.31628306],[105600.0,0.96635799],[105590.0,0.83827984],[105550.0,0.23889846]],[[105640.0,0.32519755],[105650.0,1.10979516],[105660.0,0.56989449],[105670.0,0.7859833],[105690.0,0.87521719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419707310,[[105620.0,1.48358594],[105610.0,0.1041],[105600.0,0.54030209],[105590.0,0.83707984],[105580.0,0.09548021]],[[105630.0,0.02399755],[105640.0,0.1522454],[105650.0,0.58585994],[105660.0,1.42479341],[105670.0,0.17951679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419726718,[[105620.0,1.58764896],[105610.0,0.05664631],[105600.0,0.41119191],[105590.0,0.6988662],[105580.0,0.9726102]],[[105630.0,0.001],[105640.0,0.1923],[105650.0,0.50791348],[105660.0,0.31872571],[105670.0,0.39217756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419781376,[[105670.0,1.03787768],[105660.0,0.2066716],[105650.0,0.58495754],[105640.0,0.7401415],[105630.0,0.28872704]],[[105680.0,0.526578],[105690.0,0.60101733],[105700.0,0.8725266],[105710.0,1.7263003],[105720.0,0.68621648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419823106,[[105650.0,1.27180947],[105640.0,0.42600523],[105630.0,0.56434217],[105620.0,1.02717313],[105570.0,0.24578609]],[[105660.0,0.44513266],[105670.0,0.65204755],[105680.0,0.64836638],[105690.0,0.7075066],[105700.0,0.78509973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419836327,[[105650.0,1.42829087],[105640.0,0.32484933],[105630.0,0.57371672],[105620.0,1.02717313],[105610.0,1.31002684]],[[105660.0,0.33733266],[105670.0,0.26176995],[105680.0,1.79250938],[105690.0,0.0473014],[105700.0,0.82302296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419864054,[[105650.0,1.62434694],[105640.0,0.47884938],[105630.0,0.59242673],[105620.0,1.37599521],[105610.0,1.87761721]],[[105660.0,0.02389659],[105670.0,0.2995],[105680.0,0.72314253],[105690.0,0.4954066],[105700.0,0.89173287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419920885,[[105660.0,0.92475007],[105650.0,0.26010541],[105640.0,0.3538211],[105630.0,0.54855707],[105620.0,1.91059612]],[[105670.0,0.42909764],[105680.0,0.63966981],[105690.0,0.33551561],[105700.0,0.98076326],[105710.0,0.76980633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751419939402,[[105660.0,0.8116445],[105650.0,0.40205781],[105640.0,0.31877137],[105630.0,0.77159707],[105620.0,1.8158929]],[[105670.0,1.09828465],[105680.0,0.3701924],[105690.0,0.54861361],[105700.0,1.19270386],[105710.0,1.60566833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420003154,[[105630.0,1.2106997],[105620.0,0.30744921],[105610.0,0.30922356],[105600.0,1.24259797],[105590.0,0.09426257]],[[105640.0,0.02411651],[105650.0,0.80572885],[105660.0,0.44531361],[105670.0,0.6625529],[105680.0,2.25978232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420032466,[[105640.0,0.8476045],[105630.0,0.85625101],[105620.0,0.3040925],[105610.0,0.38463362],[105600.0,0.78053162]],[[105650.0,0.51836089],[105660.0,0.35482105],[105670.0,0.26919554],[105680.0,2.37649546],[105690.0,0.78017851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420067702,[[105640.0,1.31807121],[105630.0,0.2172259],[105620.0,0.21297671],[105610.0,1.0283542],[105600.0,0.30723928]],[[105650.0,0.95318024],[105660.0,0.43035461],[105670.0,1.00551516],[105680.0,1.77845206],[105690.0,0.4730271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420133665,[[105650.0,1.60999002],[105640.0,0.69919963],[105630.0,0.38163738],[105620.0,1.4598576],[105610.0,0.62393231]],[[105660.0,0.02811956],[105670.0,0.1023],[105680.0,0.87722681],[105690.0,0.5323689],[105700.0,0.86827371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420152585,[[105670.0,1.02127899],[105660.0,0.69042491],[105650.0,0.46893734],[105640.0,0.55806475],[105630.0,0.4198058]],[[105680.0,0.45675095],[105690.0,0.26976035],[105700.0,0.59250201],[105710.0,2.2654851],[105720.0,0.8851736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420188522,[[105670.0,1.10543761],[105660.0,0.62548137],[105650.0,0.24588392],[105640.0,0.77405941],[105630.0,0.11145197]],[[105680.0,0.79321335],[105690.0,0.61115045],[105700.0,1.11688015],[105710.0,1.49630406],[105720.0,1.17857691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420243453,[[105670.0,1.60433432],[105660.0,0.68183223],[105650.0,0.54341332],[105640.0,0.30732224],[105630.0,0.62302327]],[[105680.0,0.15207308],[105690.0,0.50467671],[105700.0,1.01328077],[105710.0,2.03685889],[105720.0,0.30758265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420297301,[[105690.0,1.08610181],[105680.0,2.22062063],[105670.0,1.00817087],[105660.0,0.22394083],[105650.0,0.28220797]],[[105700.0,0.42116515],[105710.0,0.00756184],[105720.0,0.44942931],[105730.0,1.77144356],[105740.0,0.93204056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420316029,[[105710.0,1.29796302],[105700.0,0.71572676],[105690.0,0.75261222],[105680.0,2.48027817],[105670.0,1.88242908]],[[105720.0,0.31925284],[105730.0,0.3463338],[105740.0,0.41328417],[105750.0,0.37176115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420371580,[[105710.0,1.64495034],[105700.0,0.88976676],[105690.0,0.55183264],[105680.0,2.25791741],[105670.0,1.94885007]],[[105720.0,0.12912746],[105730.0,0.2932],[105740.0,0.54663736],[105750.0,0.53610146],[105760.0,1.32312011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420399817,[[105700.0,1.04167614],[105690.0,0.41301642],[105680.0,0.57579025],[105670.0,0.63257448],[105660.0,0.81819736]],[[105710.0,0.6234248],[105720.0,0.35485141],[105730.0,0.36294816],[105740.0,1.25012913],[105750.0,0.4727579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420419238,[[105700.0,0.2043902],[105690.0,1.2510043],[105680.0,0.01687404],[105670.0,2.07443372],[105660.0,0.77791429]],[[105710.0,0.97773246],[105720.0,0.24580536],[105730.0,0.91039848],[105740.0,2.00107058],[105750.0,0.68548539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420473167,[[105700.0,0.43507966],[105690.0,1.0784797],[105680.0,0.28612418],[105670.0,1.79929676],[105660.0,1.04273894]],[[105710.0,1.38351157],[105720.0,1.31073524],[105730.0,0.0946393],[105740.0,2.25190269],[105760.0,0.8284905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420530437,[[105730.0,1.5920684],[105720.0,0.41866231],[105710.0,0.9402771],[105700.0,0.66636649],[105690.0,0.76484675]],[[105740.0,0.12402114],[105760.0,1.0041451],[105770.0,2.13788],[105780.0,0.26650113],[105790.0,0.9652807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420574066,[[105760.0,1.03243375],[105750.0,0.98469555],[105740.0,0.0733682],[105730.0,1.26505955],[105720.0,1.63511513]],[[105770.0,0.11580198],[105780.0,0.29860273],[105790.0,0.38746411],[105800.0,0.40688],[105810.0,0.3351993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420594376,[[105770.0,1.8061472],[105760.0,1.00609252],[105750.0,0.54789085],[105740.0,0.78143857],[105730.0,1.57528928]],[[105780.0,0.30959353],[105790.0,0.0984],[105800.0,0.54915166],[105810.0,0.45746381],[105820.0,0.33516061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420640206,[[105790.0,1.08947435],[105780.0,0.69798012],[105770.0,0.71162626],[105760.0,1.3245359],[105750.0,0.76428772]],[[105800.0,0.33045612],[105810.0,0.4283564],[105820.0,0.36924592],[105830.0,0.34810461],[105840.0,1.38862867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420681355,[[105790.0,1.23141303],[105780.0,0.77980412],[105770.0,0.50717425],[105760.0,1.4772191],[105750.0,1.28929628]],[[105800.0,0.23165612],[105810.0,0.3316391],[105820.0,0.15115511],[105830.0,0.73599641],[105840.0,0.82645325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420724894,[[105810.0,1.08815037],[105800.0,0.76596196],[105790.0,0.74276852],[105780.0,0.28739918],[105770.0,0.76660497]],[[105820.0,0.43057557],[105830.0,0.001],[105840.0,0.75657804],[105850.0,0.41261575],[105860.0,1.98287969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420739204,[[105810.0,1.3003576],[105800.0,0.481598],[105790.0,1.02213248],[105780.0,0.29079356],[105770.0,0.66927031]],[[105820.0,0.43577557],[105830.0,0.05766381],[105840.0,0.72822118],[105850.0,0.3370644],[105860.0,2.03006539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420817870,[[105800.0,0.78756782],[105790.0,0.49457364],[105780.0,0.21227743],[105770.0,0.05636396],[105760.0,2.53389777]],[[105810.0,1.34782657],[105820.0,0.57515344],[105830.0,0.65591175],[105840.0,1.02155962],[105850.0,1.0123034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420836780,[[105800.0,0.99976525],[105790.0,0.49567349],[105780.0,0.21227743],[105760.0,1.20762978],[92000.0,1.5]],[[105810.0,1.39879038],[105820.0,0.59404138],[105830.0,0.58036],[105840.0,1.02155962],[105850.0,1.14451896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420883623,[[105800.0,1.49368356],[105790.0,0.19997323],[105780.0,0.32361246],[105770.0,0.77079375],[105760.0,0.97399772]],[[105810.0,0.1567262],[105820.0,1.09554251],[105830.0,1.01072179],[105840.0,1.69892969],[105850.0,1.0123034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420924566,[[105810.0,0.70354566],[105800.0,1.5815604],[105790.0,0.83428174],[105780.0,1.94375229],[105770.0,1.06378174]],[[105820.0,0.44765509],[105830.0,0.001],[105840.0,0.59966223],[105850.0,0.52182175],[105860.0,0.35494522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751420974311,[[105830.0,1.29822551],[105820.0,1.09407602],[105810.0,0.50997383],[105800.0,2.45219726],[105790.0,0.99091557]],[[105840.0,0.1097],[105850.0,0.0567262],[105860.0,0.70077443],[105870.0,0.24168],[105880.0,1.64825199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421012137,[[105810.0,0.1939908],[105800.0,0.85679272],[105790.0,2.21009309],[105780.0,0.68488147],[105770.0,1.30688]],[[105820.0,0.89871923],[105830.0,0.1889702],[105840.0,1.12612269],[105850.0,0.78938605],[105860.0,0.60548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421077688,[[105780.0,0.235911],[105770.0,0.59402543],[105760.0,0.36455018],[105750.0,0.54787605],[105740.0,0.30634134]],[[105790.0,1.04818099],[105800.0,0.45804123],[105810.0,0.07555175],[105820.0,0.30673582],[105830.0,0.4734013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421106815,[[105750.0,0.51203822],[105740.0,0.40297646],[105730.0,0.57826576],[105720.0,1.20602992],[105710.0,0.36588892]],[[105760.0,0.66041427],[105770.0,0.1733051],[105780.0,1.20950494],[105790.0,0.07555175],[105800.0,1.27322428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421158957,[[105730.0,0.43410925],[105720.0,1.01408397],[105710.0,0.0472922],[105700.0,0.73399115],[105690.0,0.83877631]],[[105740.0,0.53650405],[105750.0,1.0097365],[105760.0,0.25997591],[105770.0,0.78959135],[105780.0,0.85374233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421234313,[[105710.0,0.65216449],[105700.0,0.86909102],[105690.0,0.32676139],[105680.0,1.01902854],[105670.0,0.09505079]],[[105720.0,0.69305419],[105730.0,0.23151474],[105740.0,0.3371331],[105750.0,0.91343606],[105760.0,1.34426121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421280746,[[105710.0,0.58819919],[105700.0,1.05295266],[105690.0,0.0752789],[105680.0,0.92712699],[105670.0,0.09504492]],[[105720.0,0.09740338],[105730.0,0.61536598],[105740.0,0.7685628],[105750.0,1.9323571],[105760.0,0.34093594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421307451,[[105730.0,0.41275136],[105720.0,1.07309039],[105700.0,1.05834261],[105680.0,1.4274599],[105660.0,0.50712739]],[[105740.0,0.89835958],[105750.0,1.92406809],[105760.0,0.87039322],[105770.0,0.56823954],[105780.0,0.28667594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421371797,[[105760.0,1.77944987],[105750.0,1.76239933],[105740.0,1.4266829],[105730.0,0.11135624],[105720.0,1.0988056]],[[105770.0,0.001],[105780.0,0.07414595],[105790.0,0.05674274],[105800.0,0.75831003],[105810.0,0.39218053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421405027,[[105790.0,0.7647863],[105780.0,0.49726782],[105770.0,0.29628814],[105760.0,0.4726924],[105750.0,2.04538498]],[[105800.0,0.98660291],[105810.0,0.40133542],[105820.0,0.07565699],[105830.0,1.38473704],[105840.0,0.34473406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421432050,[[105780.0,0.27750182],[105770.0,0.55550974],[105760.0,0.31612372],[105750.0,1.59213066],[105740.0,1.99254182]],[[105790.0,0.67241537],[105800.0,0.64058627],[105810.0,0.81648],[105820.0,0.77941846],[105830.0,1.44071974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421490409,[[105770.0,0.46379954],[105760.0,0.38483954],[105750.0,0.6396784],[105740.0,0.49199224],[105730.0,2.04902849]],[[105780.0,1.61516805],[105790.0,2.08524042],[105800.0,0.40791604],[105810.0,0.60488854],[105820.0,1.13131262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421573984,[[105770.0,1.06760484],[105760.0,0.43460664],[105750.0,1.9896631],[105740.0,0.73247224],[105730.0,0.00094576]],[[105780.0,0.40382334],[105790.0,0.37300282],[105800.0,0.7581782],[105810.0,0.6220877],[105820.0,1.59575453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421616717,[[105770.0,0.98932239],[105760.0,0.40160664],[105750.0,2.1957351],[105740.0,0.45381754],[105730.0,0.00094576]],[[105780.0,0.31353754],[105790.0,0.33246303],[105800.0,0.7107448],[105810.0,0.62197],[105820.0,1.99255704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421643252,[[105790.0,1.16212394],[105780.0,0.70807642],[105770.0,0.412062],[105760.0,0.30040109],[105750.0,2.04796234]],[[105800.0,0.10080726],[105810.0,0.36417715],[105820.0,2.16775546],[105830.0,0.09556602],[105840.0,0.96776447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421719593,[[105730.0,0.94531522],[105720.0,1.11425801],[105710.0,0.0926791],[105700.0,2.11112907],[105690.0,0.85869724]],[[105740.0,0.11247293],[105750.0,0.59119968],[105760.0,0.71408269],[105770.0,0.69787862],[105780.0,1.614718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421757326,[[105770.0,1.1794646],[105760.0,0.4120692],[105750.0,0.4579439],[105740.0,0.54850234],[105730.0,0.5489637]],[[105780.0,0.04475204],[105790.0,0.0633],[105800.0,0.35224882],[105810.0,1.90768048],[105820.0,0.56835282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421821392,[[105770.0,1.29771645],[105760.0,0.55077839],[105750.0,0.6537378],[105740.0,0.59567834],[105730.0,1.87513051]],[[105780.0,0.13165204],[105790.0,0.26912837],[105800.0,0.78028518],[105810.0,0.36454072],[105820.0,0.88423478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421854825,[[105840.0,0.98220725],[105830.0,0.5028371],[105820.0,0.0951],[105810.0,2.66667012],[105800.0,0.04115902]],[[105850.0,0.5828524],[105860.0,0.66311086],[105870.0,0.3360463],[105880.0,0.12931283],[105890.0,1.40248602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421880650,[[105790.0,1.01295012],[105780.0,0.0935],[105770.0,1.9593251],[105760.0,0.07478952],[105750.0,2.31365199]],[[105800.0,0.2842085],[105810.0,0.60174045],[105820.0,0.2042456],[105830.0,0.05673961],[105840.0,2.65936117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751421960998,[[105750.0,1.16996546],[105740.0,0.40155966],[105730.0,0.07451728],[105720.0,2.2555149],[105710.0,0.56694315]],[[105760.0,0.40007884],[105770.0,0.73158227],[105780.0,0.90826885],[105790.0,0.54823092],[105800.0,0.30801368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422001148,[[105750.0,0.98378546],[105740.0,0.49716096],[105730.0,0.29751728],[105720.0,1.7876749],[105710.0,0.80986315]],[[105760.0,0.6766264],[105770.0,0.48873461],[105780.0,1.07692769],[105790.0,1.91270763],[105800.0,0.21344766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422087716,[[105750.0,0.80099312],[105740.0,0.97999586],[105730.0,1.5177335],[105720.0,1.38979871],[105710.0,0.24196]],[[105760.0,0.02265231],[105770.0,0.05839959],[105780.0,0.68707289],[105790.0,2.16604809],[105800.0,0.21344766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422090613,[[105750.0,0.80189312],[105740.0,1.25958729],[105730.0,1.5177335],[105720.0,1.18566252],[105710.0,1.30635926]],[[105760.0,0.02265231],[105770.0,0.24581574],[105780.0,0.53120155],[105790.0,2.39255139],[105800.0,0.355289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422133443,[[105750.0,0.1890841],[105740.0,0.8125712],[105730.0,1.62160813],[105720.0,0.67742354],[105710.0,0.54833544]],[[105760.0,0.68925031],[105770.0,0.48770664],[105780.0,0.90631546],[105790.0,0.54825169],[105800.0,0.09558924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422225126,[[105710.0,0.59001323],[105700.0,0.98775887],[105690.0,0.3269215],[105680.0,0.76107657],[105670.0,1.5505463]],[[105720.0,0.47625962],[105730.0,0.2345605],[105740.0,1.05121752],[105750.0,0.24168],[105760.0,0.76093055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422246948,[[105700.0,0.00294603],[105690.0,0.3308363],[105680.0,0.63351466],[105670.0,0.38278092],[105660.0,0.81786203]],[[105710.0,1.08835806],[105720.0,1.22940716],[105730.0,1.60659259],[105740.0,1.18610731],[105750.0,0.56735095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422287365,[[105660.0,0.21816792],[105650.0,0.8658883],[105640.0,0.49154179],[105630.0,0.26950088],[105620.0,1.10085218]],[[105670.0,1.01732547],[105680.0,0.4309134],[105690.0,2.15733998],[105700.0,0.54855359],[105710.0,0.56839896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422340422,[[105660.0,0.22692357],[105650.0,0.98992944],[105640.0,0.4602554],[105630.0,0.78036402],[105610.0,3.12696828]],[[105670.0,1.01594213],[105680.0,0.82611849],[105690.0,1.83926832],[105700.0,0.472986],[105710.0,0.56839896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422400371,[[105660.0,0.99095674],[105650.0,0.85066397],[105640.0,0.30641371],[105630.0,0.80947838],[105620.0,0.21291064]],[[105670.0,0.88643056],[105680.0,0.46054351],[105690.0,0.47434626],[105700.0,0.88529346],[105710.0,1.7828201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422483442,[[105650.0,0.1902767],[105640.0,1.12991001],[105630.0,0.29692086],[105620.0,0.28853406],[105610.0,0.81039502]],[[105660.0,1.43676396],[105670.0,0.74784946],[105680.0,1.61810094],[105690.0,0.60544486],[105700.0,1.13143192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422546177,[[105670.0,0.40215144],[105660.0,1.07721884],[105650.0,0.08442234],[105640.0,1.05165783],[105630.0,0.07573448]],[[105680.0,0.94162769],[105690.0,2.2691931],[105700.0,0.49310797],[105710.0,1.06125714],[105720.0,0.33580453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422563799,[[105660.0,0.6911963],[105650.0,0.1420174],[105640.0,0.6434868],[105630.0,0.78033508],[105620.0,0.37333787]],[[105670.0,0.1892445],[105680.0,0.36975893],[105690.0,1.51548783],[105700.0,0.05662085],[105710.0,1.12607187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422632457,[[105650.0,1.07736654],[105640.0,0.4598369],[105630.0,0.07554119],[105620.0,0.91548693],[105610.0,0.91578798]],[[105660.0,0.09782431],[105670.0,0.63207583],[105680.0,1.32432216],[105690.0,1.46416196],[105700.0,0.81808045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422641974,[[105650.0,1.15476148],[105640.0,0.24688686],[105630.0,0.42323701],[105620.0,0.80885689],[105610.0,0.91578798]],[[105660.0,0.28808281],[105670.0,0.30808459],[105680.0,0.55952794],[105690.0,2.20619648],[105700.0,0.76233041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422690811,[[105640.0,1.2850655],[105630.0,0.19895436],[105620.0,0.77095359],[105610.0,0.0764711],[105600.0,2.08934185]],[[105650.0,0.24321338],[105660.0,0.49350164],[105670.0,0.26117286],[105680.0,0.89431381],[105690.0,0.79217627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422738159,[[105640.0,0.40523187],[105630.0,0.91477399],[105620.0,0.2129909],[105610.0,0.22828682],[105600.0,1.02179862]],[[105650.0,0.5279897],[105660.0,1.15669326],[105670.0,0.09443294],[105680.0,1.99670906],[105690.0,0.61713611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422800712,[[105580.0,0.71419519],[105570.0,1.12578365],[105560.0,0.33548933],[105550.0,3.41618534],[105540.0,0.22354934]],[[105590.0,0.188384],[105600.0,0.2384326],[105610.0,0.6233788],[105620.0,0.21389452],[105630.0,1.01369418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422818328,[[105590.0,0.98049038],[105580.0,0.4774561],[105570.0,0.76231304],[105560.0,0.33552933],[105550.0,3.28385377]],[[105600.0,0.19105788],[105610.0,0.78553028],[105620.0,0.21389452],[105630.0,0.92301138],[105660.0,0.68729338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422917994,[[105620.0,0.72850757],[105610.0,0.9001774],[105600.0,0.62420372],[105590.0,1.27382248],[105580.0,0.75234395]],[[105630.0,0.15791218],[105640.0,0.3010767],[105650.0,0.6487682],[105660.0,0.21315574],[105670.0,1.45144097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422949619,[[105640.0,0.9778948],[105630.0,0.89007265],[105620.0,0.0567176],[105610.0,0.54896826],[105600.0,0.78078583]],[[105650.0,0.20920543],[105660.0,0.1892598],[105670.0,0.56873946],[105680.0,0.3647811],[105690.0,0.30737137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751422979454,[[105630.0,0.87686448],[105620.0,0.0473314],[105610.0,0.7884724],[105600.0,0.76187996],[105590.0,1.87702133]],[[105640.0,0.8620485],[105650.0,0.49212719],[105660.0,0.2884732],[105670.0,0.56760687],[105680.0,1.42292342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423070221,[[105610.0,0.40441641],[105600.0,1.18147619],[105590.0,0.21042346],[105580.0,0.92822841],[105570.0,0.09452933]],[[105620.0,0.59363253],[105630.0,0.26125016],[105640.0,1.15234701],[105650.0,0.65461],[105660.0,0.34535553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423121452,[[105620.0,0.97783851],[105610.0,0.34001963],[105600.0,0.40458591],[105590.0,0.78969566],[105580.0,0.68750841]],[[105630.0,0.49708061],[105640.0,0.65256977],[105650.0,0.36702693],[105660.0,2.09790831],[105670.0,1.06030577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423152985,[[105640.0,1.19055092],[105630.0,0.40541667],[105620.0,1.05893144],[105610.0,0.01728379],[105600.0,1.61287426]],[[105650.0,0.88115974],[105660.0,0.45906237],[105670.0,0.4733927],[105680.0,0.78918831],[105690.0,1.87680257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423222531,[[105670.0,0.41936211],[105660.0,1.16643803],[105650.0,0.34751739],[105640.0,0.49689194],[105630.0,0.01711517]],[[105680.0,0.10892525],[105690.0,0.60092187],[105700.0,0.52898101],[105710.0,0.6228546],[105720.0,0.78045558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423260465,[[105700.0,0.97608893],[105690.0,0.53757908],[105680.0,0.48208346],[105670.0,0.28471623],[105660.0,0.8181078]],[[105710.0,0.20547857],[105720.0,0.34045866],[105730.0,0.36986213],[105740.0,0.1238741],[105750.0,0.7799114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423277979,[[105730.0,0.40279533],[105720.0,1.03966273],[105710.0,0.8566506],[105700.0,0.07562346],[105690.0,0.99186933]],[[105740.0,0.5963154],[105750.0,0.40303096],[105760.0,1.83709483],[105770.0,0.71719897],[105800.0,1.15622445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423301799,[[105730.0,1.09484789],[105720.0,0.71766619],[105710.0,0.7027165],[105700.0,0.10772208],[105690.0,0.8180067]],[[105740.0,0.143634],[105750.0,0.37412066],[105760.0,0.25993213],[105770.0,0.05772096],[105780.0,1.15832063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423385774,[[105750.0,2.83999459],[105740.0,0.55129601],[105730.0,0.54835424],[105720.0,2.27974394],[105710.0,1.4430361]],[[105760.0,0.20216483],[105770.0,0.1900617],[105780.0,0.55882092],[105790.0,1.36468454],[105800.0,0.52903664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423407088,[[105750.0,1.22151412],[105740.0,0.47719806],[105730.0,0.90169668],[105720.0,1.65230097],[105710.0,1.4430361]],[[105760.0,0.58099796],[105770.0,0.1428006],[105780.0,0.42636846],[105790.0,0.12273192],[105800.0,1.02044033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423469860,[[105760.0,0.67093513],[105750.0,1.00827782],[105740.0,0.83642587],[105730.0,0.56723668],[105720.0,2.55026731]],[[105770.0,0.20665828],[105780.0,0.24565164],[105790.0,0.30708302],[105800.0,0.68595664],[105810.0,1.27250648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423547910,[[105730.0,0.7628402],[105720.0,0.45975252],[105710.0,0.18756254],[105700.0,0.9157168],[105690.0,1.68013317]],[[105740.0,0.92328915],[105750.0,0.34775657],[105760.0,0.26918542],[105770.0,1.45131572],[105780.0,0.73206093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423603663,[[105700.0,0.00094603],[105690.0,0.3310928],[105680.0,0.78860392],[105670.0,1.98613948],[105660.0,0.58819042]],[[105710.0,2.6304386],[105720.0,0.45835162],[105730.0,1.38377533],[105740.0,1.69756643],[105750.0,0.13376321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423643488,[[105700.0,0.49969785],[105690.0,0.189204],[105680.0,0.84528385],[105670.0,2.20131959],[105660.0,0.45339042]],[[105710.0,0.72763498],[105720.0,0.74505142],[105730.0,1.95809533],[105740.0,0.75254572],[105750.0,0.56877504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423722760,[[105700.0,1.30418885],[105690.0,0.24588433],[105680.0,0.44013653],[105670.0,2.35894397],[105660.0,1.48324733]],[[105710.0,0.10897604],[105720.0,0.0309],[105730.0,0.61501272],[105740.0,0.57594215],[105750.0,1.93244187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423787404,[[105710.0,1.07046002],[105700.0,0.38156556],[105690.0,0.16877324],[105680.0,1.15502697],[105650.0,1.50159765]],[[105720.0,0.87565431],[105730.0,0.25778612],[105740.0,1.10237925],[105750.0,1.87549997],[105760.0,1.31011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423863070,[[105680.0,0.1892264],[105670.0,0.92943742],[105660.0,0.37250648],[105650.0,3.25048054],[105640.0,1.05313573]],[[105690.0,0.96285881],[105700.0,0.1892026],[105710.0,2.25464759],[105720.0,0.54839463],[105730.0,0.01201442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423877781,[[105670.0,0.1901905],[105660.0,0.32441898],[105650.0,1.75589475],[105640.0,0.82003483],[105620.0,0.21256392]],[[105680.0,0.1892263],[105690.0,2.31724015],[105700.0,0.26918542],[105710.0,2.17250902],[105720.0,1.11059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423925617,[[105660.0,0.75408655],[105650.0,2.44840952],[105640.0,0.82003483],[105630.0,1.87599375],[105620.0,0.78014511]],[[105670.0,0.12894778],[105680.0,0.40179032],[105690.0,0.4386176],[105700.0,0.49245965],[105710.0,2.52629956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751423994587,[[105670.0,0.40180762],[105660.0,1.12417455],[105650.0,2.20071106],[105640.0,0.83710564],[105630.0,0.60554037]],[[105680.0,0.12634045],[105690.0,0.49638962],[105700.0,0.50910542],[105710.0,0.82933892],[105720.0,2.09492392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424047508,[[105670.0,0.97512762],[105660.0,0.55349455],[105650.0,2.44063106],[105640.0,0.59710564],[105630.0,1.7819272]],[[105680.0,0.52673027],[105690.0,0.40178002],[105700.0,0.66620542],[105710.0,0.62494572],[105720.0,2.18929309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424130694,[[105690.0,1.42599304],[105680.0,0.86304643],[105670.0,0.27440127],[105660.0,0.74928172],[105650.0,2.10544217]],[[105700.0,0.01391064],[105710.0,0.22832759],[105720.0,0.44900832],[105730.0,1.71826873],[105740.0,0.46503309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424181234,[[105730.0,0.99242268],[105720.0,0.40170752],[105710.0,0.25737632],[105700.0,1.03364086],[105690.0,0.56747775]],[[105740.0,0.9110878],[105750.0,0.3462107],[105760.0,0.51039198],[105770.0,2.50774251],[105780.0,0.30693309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424241582,[[105730.0,1.03804042],[105720.0,0.5085824],[105710.0,0.0756137],[105700.0,1.15452474],[105690.0,0.60533518]],[[105740.0,0.85847334],[105750.0,0.41107698],[105760.0,1.10206576],[105770.0,0.21966098],[105780.0,2.12541386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424303833,[[105750.0,1.16387682],[105740.0,0.73496609],[105730.0,0.56333496],[105720.0,0.52805762],[105710.0,1.0576609]],[[105760.0,0.1178318],[105770.0,0.67804176],[105780.0,0.36956392],[105790.0,0.36247268],[105800.0,1.37457302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424346178,[[105750.0,1.13484785],[105740.0,0.36507419],[105730.0,0.2576943],[105720.0,0.92505902],[105710.0,1.8923782]],[[105760.0,0.3294301],[105770.0,0.53624496],[105780.0,0.36956392],[105790.0,0.88925528],[105800.0,1.27327392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424377206,[[105750.0,0.49446462],[105740.0,0.97599582],[105730.0,0.07348759],[105720.0,0.76105012],[105710.0,1.77715712]],[[105760.0,0.0410473],[105770.0,0.81868176],[105780.0,1.1022192],[105790.0,0.1417265],[105800.0,0.21356392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424438653,[[105760.0,1.47858139],[105750.0,0.24580175],[105740.0,1.56065256],[105730.0,0.10880113],[105720.0,0.60519648]],[[105770.0,0.11908806],[105790.0,0.54450476],[105800.0,0.31633528],[105810.0,1.9753091],[105820.0,0.81728146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424476474,[[105790.0,0.61415694],[105780.0,1.31555139],[105770.0,0.23968],[105760.0,1.68881211],[105750.0,0.38518977]],[[105800.0,0.15394895],[105810.0,0.0317],[105820.0,0.44879932],[105830.0,0.54884426],[105840.0,1.6427742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424488375,[[105800.0,1.33552993],[105790.0,0.3933787],[105780.0,0.77794138],[105770.0,0.33419712],[105760.0,1.0955384]],[[105810.0,0.12136658],[105820.0,0.0646],[105830.0,0.3469582],[105840.0,1.74543406],[105850.0,0.33508324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424546832,[[105850.0,1.28865539],[105840.0,0.50808168],[105830.0,0.7397571],[105820.0,1.69279233],[105810.0,1.43849323]],[[105860.0,0.04775579],[105870.0,0.0633],[105880.0,0.55055321],[105890.0,0.80861787],[105900.0,1.66537456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424568632,[[105880.0,0.81263212],[105870.0,2.64045445],[105860.0,0.79750959],[105850.0,1.45786473],[105840.0,0.70137894]],[[105890.0,0.05488065],[105900.0,0.08053607],[105910.0,0.3304491],[105920.0,0.66591705],[105950.0,1.16834184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424585747,[[105920.0,0.98497585],[105910.0,0.1888046],[105900.0,0.53194231],[105890.0,1.8101893],[105880.0,0.07489496]],[[105930.0,0.53122789],[105940.0,0.2206717],[105950.0,0.2209629],[105960.0,0.28737652],[105970.0,2.11280414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424610160,[[105930.0,1.04467805],[105920.0,0.27531145],[105910.0,0.90527687],[105900.0,0.30448987],[105890.0,1.87219875]],[[105940.0,0.7792825],[105950.0,0.27483573],[105960.0,0.21193865],[105970.0,2.25194157],[105980.0,1.16651734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424674093,[[105900.0,0.011],[105890.0,0.98868657],[105880.0,0.24588307],[105870.0,1.64118645],[105860.0,1.01089574]],[[105910.0,1.55839963],[105920.0,0.5055666],[105930.0,2.09337865],[105940.0,1.13782455],[105950.0,0.63435112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424753256,[[105900.0,1.29338844],[105890.0,0.20609267],[105880.0,0.30714054],[105870.0,2.28757592],[105860.0,1.02786771]],[[105910.0,0.56347968],[105920.0,0.82695455],[105930.0,2.06861945],[105940.0,0.83083269],[105950.0,0.16176063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424778574,[[105900.0,1.08377047],[105890.0,0.1888477],[105880.0,0.28635983],[105870.0,2.04753106],[105860.0,0.97865568]],[[105910.0,0.85904969],[105920.0,0.46467577],[105930.0,1.03088835],[105940.0,0.92525395],[105950.0,1.46768063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424840215,[[105930.0,0.9366587],[105920.0,0.31591161],[105910.0,0.93937007],[105900.0,0.75869817],[105890.0,0.77799399]],[[105940.0,0.62099831],[105950.0,0.58126753],[105960.0,0.44431282],[105970.0,0.14159846],[105980.0,2.12263667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424866544,[[105930.0,1.67485188],[105920.0,1.97609353],[105910.0,0.95816248],[105900.0,0.79644152],[105890.0,0.77799399]],[[105940.0,0.24813647],[105950.0,0.12340773],[105960.0,0.755721],[105970.0,0.36255305],[105980.0,2.18639653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424918481,[[105900.0,0.3022228],[105890.0,0.94720232],[105880.0,0.10465816],[105870.0,0.91152904],[105840.0,2.17942132]],[[105910.0,0.7025534],[105920.0,0.2208084],[105930.0,1.08155103],[105940.0,0.54747745],[105950.0,1.16718948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751424975726,[[105890.0,1.6417527],[105880.0,0.54584881],[105870.0,0.09259104],[105860.0,1.64230654],[105850.0,0.58854652]],[[105900.0,0.02258246],[105910.0,0.3304263],[105920.0,0.45851378],[105930.0,1.6551162],[105940.0,1.3322913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425017256,[[105920.0,1.14631699],[105910.0,0.1267039],[105900.0,0.28544242],[105890.0,0.92171876],[105880.0,2.08491306]],[[105930.0,0.771324],[105940.0,0.4572721],[105950.0,0.99185736],[105960.0,0.68368167],[105970.0,1.05889906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425054270,[[105920.0,1.38712632],[105910.0,0.15090114],[105900.0,0.43907532],[105890.0,0.80575117],[105880.0,1.24055459]],[[105930.0,0.61612448],[105940.0,0.55177258],[105950.0,0.41933736],[105960.0,0.87878741],[105970.0,1.0967334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425135839,[[105960.0,1.2656694],[105950.0,0.39194144],[105940.0,0.52496011],[105930.0,1.03473556],[105920.0,0.7471124]],[[105970.0,0.57200017],[105980.0,0.3936617],[105990.0,0.0943398],[106000.0,0.34805463],[106010.0,1.95369485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425144642,[[105960.0,1.5955494],[105950.0,0.31363868],[105940.0,0.54371253],[105930.0,1.05356797],[105920.0,0.78485575]],[[105970.0,0.54110017],[105980.0,0.49588445],[105990.0,0.10381993],[106000.0,0.7355872],[106010.0,1.97257856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425203298,[[105970.0,0.53236529],[105960.0,1.02877989],[105950.0,0.78629746],[105940.0,0.44081092],[105930.0,1.15300759]],[[105980.0,0.4572194],[105990.0,0.54203125],[106000.0,0.36669998],[106010.0,2.39659375],[106020.0,0.31259279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425255961,[[105940.0,0.47053313],[105930.0,0.88762058],[105920.0,0.42190269],[105910.0,0.58392336],[105900.0,1.34362289]],[[105950.0,0.49751533],[105960.0,0.79002106],[105970.0,1.53743485],[105980.0,1.38123609],[105990.0,0.58711856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425327204,[[105950.0,0.49419436],[105940.0,0.77775772],[105930.0,0.77759614],[105920.0,0.07532966],[105910.0,0.56710812]],[[105960.0,0.7069109],[105970.0,0.90356289],[105980.0,0.77295911],[105990.0,0.30617062],[106000.0,2.2747685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425355124,[[105940.0,0.5440309],[105930.0,0.75843449],[105920.0,0.2117267],[105910.0,0.92289024],[105900.0,0.77752274]],[[105950.0,0.62545704],[105960.0,1.18792145],[105970.0,0.23912],[105980.0,0.8829861],[105990.0,0.09426309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425441212,[[105950.0,1.08056193],[105940.0,0.79606229],[105930.0,0.68171929],[105920.0,0.4509667],[105910.0,0.69789863]],[[105960.0,0.4957511],[105970.0,0.40361928],[105980.0,0.57570813],[105990.0,1.11938037],[106000.0,2.10888979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425533400,[[105950.0,1.11186193],[105940.0,0.47365155],[105930.0,0.68171929],[105920.0,0.4508867],[105910.0,0.56667629]],[[105960.0,0.5280511],[105970.0,0.46871928],[105980.0,0.57498813],[105990.0,1.11882037],[106000.0,2.10888979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425585532,[[105980.0,0.1906889],[105970.0,0.77041171],[105960.0,1.81992537],[105950.0,0.1348],[105940.0,2.35428155]],[[105990.0,0.77471757],[106000.0,0.54219233],[106010.0,0.58064],[106020.0,0.87433845],[106030.0,0.148396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425635468,[[106010.0,1.58422329],[106000.0,0.48827282],[105990.0,0.32803576],[105980.0,2.34127531],[105970.0,0.72034969]],[[106020.0,0.07459886],[106030.0,0.148396],[106040.0,0.45203096],[106050.0,0.36824647],[106060.0,0.34711301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425677999,[[106020.0,0.1906178],[106010.0,1.0289458],[106000.0,0.0624],[105990.0,0.66247053],[105980.0,2.2479551]],[[106030.0,1.21398264],[106040.0,0.27041697],[106050.0,0.79246647],[106060.0,0.78993048],[106070.0,0.9650369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425695411,[[106020.0,0.4010718],[106010.0,0.26863933],[106000.0,0.88068412],[105990.0,0.86651614],[105980.0,0.75782437]],[[106030.0,1.23835377],[106040.0,0.72519097],[106050.0,0.58092],[106060.0,2.06242448],[106070.0,0.9650369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425765264,[[106020.0,2.09084199],[106010.0,0.26328097],[106000.0,0.9896749],[105990.0,0.4716622],[105980.0,2.4039225]],[[106030.0,0.24499367],[106040.0,0.02541006],[106050.0,0.59028071],[106060.0,0.57653358],[106070.0,1.9320124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425777785,[[106020.0,2.08944199],[106010.0,0.4313448],[106000.0,0.72829086],[105990.0,0.56498241],[105980.0,2.4049225]],[[106030.0,0.17792911],[106040.0,0.0637],[106050.0,0.221065],[106060.0,0.80802851],[106070.0,1.38050188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425814810,[[106010.0,0.1956278],[106000.0,0.80435005],[105990.0,0.3482671],[105980.0,0.07465617],[105970.0,0.71583182]],[[106020.0,1.08160007],[106030.0,0.2190148],[106040.0,0.58276],[106050.0,0.89597688],[106060.0,1.47140059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425866453,[[106050.0,0.8322648],[106040.0,0.43061426],[106020.0,0.69990701],[106000.0,0.90707639],[105990.0,2.07943322]],[[106060.0,0.83321543],[106070.0,2.20222204],[106080.0,0.97331395],[106090.0,0.00626626],[106100.0,0.66567556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425933995,[[106060.0,0.67533536],[106050.0,0.83879256],[106040.0,2.68559593],[106030.0,0.07486125],[106020.0,1.45611982]],[[106070.0,0.55470117],[106080.0,0.47126157],[106090.0,0.48081128],[106100.0,2.24096726],[106120.0,0.21229418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751425955214,[[106060.0,1.05683536],[106050.0,1.2507482],[106040.0,2.56951124],[106030.0,1.3038],[106020.0,1.6961976]],[[106070.0,0.07906973],[106080.0,0.07546666],[106090.0,0.57954744],[106100.0,1.97644927],[106110.0,0.70041982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426007540,[[106120.0,0.7693206],[106110.0,0.43003769],[106100.0,0.09906352],[106090.0,0.54410254],[106080.0,0.5968022]],[[106130.0,1.44119242],[106140.0,0.45500504],[106150.0,0.65626502],[106160.0,0.47814555],[106170.0,0.68198789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426044168,[[106120.0,0.8003013],[106110.0,0.43033769],[106100.0,0.12613937],[106090.0,0.4879468],[106080.0,0.8398822]],[[106130.0,1.14046942],[106140.0,0.47096273],[106150.0,0.94592472],[106160.0,1.87565683],[106170.0,0.81391168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426084001,[[106080.0,0.51112299],[106070.0,0.7508542],[106060.0,0.09448219],[106050.0,1.15134928],[106040.0,2.3694279]],[[106090.0,0.4302947],[106100.0,0.2190895],[106110.0,0.05647509],[106120.0,1.84984062],[106130.0,0.16974651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426099618,[[106100.0,1.34792639],[106090.0,0.20556637],[106080.0,0.96163712],[106070.0,0.20774591],[106060.0,0.47229142]],[[106110.0,0.001],[106120.0,0.2355574],[106130.0,0.30984183],[106140.0,0.46496513],[106150.0,2.09479509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426200705,[[106080.0,0.7661124],[106070.0,0.48227275],[106060.0,0.33237359],[106050.0,0.4981883],[106040.0,2.43659748]],[[106090.0,0.49518112],[106100.0,0.85452421],[106120.0,2.63948904],[106130.0,0.66244651],[106140.0,1.1166103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426218835,[[106060.0,2.01339008],[106050.0,0.62106954],[106040.0,2.15032607],[106030.0,0.54728763],[106020.0,1.03667216]],[[106070.0,0.07690797],[106090.0,0.3449979],[106100.0,0.15071959],[106110.0,0.56808502],[106120.0,0.69727267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426301000,[[106080.0,1.63920851],[106070.0,0.37946554],[106060.0,0.47554542],[106050.0,0.34591352],[106040.0,2.73600564]],[[106090.0,0.02646169],[106100.0,0.46037045],[106110.0,0.39810434],[106120.0,1.10425837],[106130.0,1.52065521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426337341,[[106080.0,1.62201242],[106070.0,0.26190957],[106060.0,0.85134542],[106050.0,1.31445696],[106040.0,2.8295822]],[[106090.0,0.30455639],[106100.0,0.43218395],[106110.0,0.22405334],[106120.0,1.49916385],[106130.0,1.94740025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426374666,[[106080.0,1.62271242],[106070.0,0.26190957],[106060.0,0.71654542],[106050.0,0.10455352],[106040.0,4.03948564]],[[106090.0,0.05246169],[106100.0,0.63765305],[106110.0,0.46477334],[106120.0,0.90917157],[106130.0,2.34308803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426420210,[[106070.0,0.49482325],[106060.0,0.40067697],[106050.0,0.63126594],[106040.0,0.98657042],[106030.0,0.54728763]],[[106080.0,1.26314214],[106090.0,0.85186239],[106100.0,0.75777707],[106110.0,0.10530953],[106120.0,1.23661984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426498464,[[106090.0,1.65590821],[106080.0,0.6093562],[106070.0,0.36124085],[106060.0,1.70825886],[106050.0,1.30336]],[[106100.0,0.02546],[106110.0,0.5059309],[106120.0,0.56560914],[106130.0,0.43828635],[106140.0,0.87974463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426522575,[[106090.0,1.44457486],[106080.0,0.6093562],[106070.0,0.36108085],[106060.0,1.15486497],[106050.0,1.43436719]],[[106100.0,0.02549156],[106110.0,0.601961],[106120.0,0.47138174],[106130.0,0.43828635],[106140.0,2.18310463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426561516,[[106120.0,1.46786345],[106110.0,0.39941636],[106100.0,0.3058993],[106090.0,0.41503595],[106080.0,2.56758306]],[[106130.0,0.07551523],[106140.0,0.0308],[106150.0,0.35303155],[106160.0,0.55396381],[106170.0,1.57080105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426610565,[[106150.0,1.32815406],[106140.0,0.39284249],[106130.0,0.07486125],[106120.0,0.68504781],[106110.0,0.68207136]],[[106160.0,0.17658569],[106170.0,0.45617431],[106180.0,0.32300837],[106190.0,0.36518442],[106200.0,0.84338583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426646515,[[106180.0,1.3811951],[106170.0,0.3992026],[106160.0,0.48779887],[106150.0,0.44299073],[106140.0,2.07616081]],[[106190.0,0.44102928],[106200.0,0.39534689],[106210.0,0.75115872],[106220.0,0.05747509],[106230.0,0.83215746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426661327,[[106210.0,1.4391819],[106200.0,0.41595208],[106190.0,0.48434824],[106180.0,0.73124496],[106170.0,0.75656305]],[[106220.0,0.07529381],[106230.0,0.00614804],[106240.0,0.10844181],[106250.0,0.84127989],[106260.0,1.42483572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426711582,[[106160.0,0.3443373],[106150.0,0.33659572],[106130.0,0.07335321],[106120.0,2.22833034],[106110.0,0.30443686]],[[106170.0,0.55988317],[106180.0,0.39369544],[106190.0,0.64207509],[106200.0,1.01713547],[106210.0,0.58693128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426740201,[[106120.0,1.55768581],[106110.0,0.41623807],[106100.0,0.1884768],[106090.0,0.31805495],[106080.0,1.1792976]],[[106130.0,0.01552329],[106150.0,0.5893529],[106160.0,1.05713473],[106170.0,1.69143885],[106210.0,0.64984319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426761718,[[106120.0,1.38087779],[106110.0,0.58353807],[106100.0,0.19801651],[106090.0,0.33736855],[106080.0,0.77567416]],[[106130.0,0.03906291],[106140.0,0.10466324],[106150.0,0.5405582],[106160.0,0.47639642],[106170.0,2.29886888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426811273,[[106120.0,1.44175879],[106110.0,0.41623807],[106090.0,0.69874605],[106080.0,2.32419896],[106050.0,0.51424715]],[[106130.0,0.03906291],[106140.0,0.29227534],[106150.0,0.5339982],[106160.0,0.92233172],[106170.0,2.62685328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426855404,[[106150.0,0.82354358],[106140.0,1.13134953],[106130.0,0.032],[106120.0,1.04413348],[106110.0,1.28996898]],[[106160.0,0.1170761],[106170.0,0.29444852],[106180.0,0.6592061],[106190.0,0.42893744],[106200.0,0.88496791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426917356,[[106170.0,0.77030634],[106160.0,1.09184345],[106150.0,0.00936087],[106140.0,0.83359793],[106130.0,0.78836175]],[[106180.0,0.85278245],[106190.0,0.59783231],[106200.0,0.25798871],[106210.0,2.49703542],[106220.0,0.30614439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751426960786,[[106140.0,0.9086897],[106130.0,0.15832447],[106120.0,0.92520586],[106110.0,0.20966125],[106100.0,0.31430455]],[[106150.0,0.95209462],[106160.0,0.50271525],[106170.0,0.65434502],[106180.0,1.30693441],[106190.0,1.31935012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427055860,[[106160.0,1.80289032],[106150.0,0.0470941],[106140.0,1.18461496],[106130.0,0.33513656],[106120.0,2.53815684]],[[106170.0,0.1806318],[106180.0,0.59705543],[106190.0,0.43745241],[106200.0,0.91032864],[106210.0,1.86744598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427102806,[[106160.0,0.7644894],[106150.0,0.49470484],[106140.0,0.22788551],[106130.0,0.68070015],[106120.0,0.81612252]],[[106170.0,0.53090214],[106180.0,0.65774781],[106190.0,0.73977362],[106200.0,0.77591932],[106210.0,1.30248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427161546,[[106150.0,0.57604413],[106140.0,0.86625438],[106130.0,0.0471027],[106120.0,1.02458449],[105940.0,0.77954389]],[[106160.0,0.64238553],[106170.0,0.4617042],[106180.0,0.85781304],[106190.0,0.63432162],[106200.0,2.57118501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427234703,[[106170.0,1.30308373],[106160.0,0.49505203],[106150.0,0.29648869],[106140.0,0.77347803],[106130.0,0.46861656]],[[106180.0,0.75094878],[106190.0,0.87060009],[106200.0,1.39989185],[106210.0,1.39679128],[106220.0,0.68258783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427278820,[[106150.0,0.2354644],[106140.0,1.01779133],[106130.0,0.0171503],[106120.0,0.68292132],[106110.0,0.38390649]],[[106160.0,1.06675241],[106170.0,0.6204918],[106180.0,0.75346067],[106190.0,0.52650859],[106200.0,1.67154461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427313656,[[106150.0,0.2354644],[106140.0,0.1412991],[106130.0,0.89493583],[106120.0,0.75799062],[106110.0,0.23786311]],[[106160.0,1.60941647],[106170.0,0.7239551],[106180.0,1.60424412],[106190.0,0.85149436],[106200.0,1.25728353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427422243,[[106150.0,0.518387],[106140.0,0.43159153],[106130.0,0.0809436],[106120.0,0.89279062],[106110.0,2.10710372]],[[106160.0,0.90204718],[106170.0,0.8176914],[106180.0,0.54125703],[106190.0,0.65149043],[106200.0,2.55984353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427469583,[[106210.0,0.7606805],[106200.0,0.1882883],[106190.0,0.30235392],[106180.0,0.470819],[106170.0,0.46713948]],[[106220.0,0.81515763],[106230.0,0.6461779],[106240.0,0.0565315],[106250.0,2.77907575],[106260.0,0.21065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427488705,[[106200.0,0.1882805],[106190.0,0.15803242],[106180.0,0.40845392],[106170.0,0.69852238],[106160.0,1.30264]],[[106210.0,0.64164644],[106220.0,0.32492761],[106230.0,0.4577611],[106240.0,1.0993229],[106250.0,2.05027575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427558655,[[106210.0,0.2824007],[106200.0,0.0644153],[106190.0,0.92509022],[106180.0,0.54680615],[106170.0,1.04112734]],[[106220.0,0.64124223],[106230.0,1.3939453],[106240.0,0.48013909],[106250.0,0.07637534],[106260.0,0.79084583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427579867,[[106220.0,1.31411672],[106210.0,0.20516832],[106200.0,0.81619242],[106190.0,0.37916495],[106180.0,0.56557347]],[[106230.0,0.09604238],[106240.0,0.27675281],[106250.0,0.74108564],[106260.0,0.95449386],[106270.0,1.57524961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427612790,[[106240.0,1.31404112],[106230.0,0.39888822],[106220.0,0.66149659],[106210.0,0.10133033],[106200.0,1.48513174]],[[106250.0,0.35390615],[106260.0,0.29281144],[106270.0,2.15659696],[106280.0,0.66697917],[106290.0,0.25838882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427632100,[[106250.0,0.85341698],[106240.0,1.16244327],[106230.0,0.29513169],[106220.0,1.40905892],[106210.0,0.14921109]],[[106260.0,0.371],[106270.0,0.07741117],[106280.0,0.70643229],[106290.0,0.88321139],[106300.0,0.62619465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427690739,[[106240.0,0.32939],[106230.0,0.91645476],[106220.0,0.32095766],[106210.0,2.02102241],[106200.0,0.2197523]],[[106250.0,0.88957186],[106260.0,1.23104223],[106270.0,1.52111412],[106280.0,0.69129447],[106290.0,0.01599989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427731588,[[106210.0,0.73631295],[106200.0,0.27494529],[106190.0,0.62723247],[106180.0,2.69887249],[106170.0,0.80328982]],[[106220.0,0.81444002],[106230.0,0.5231765],[106240.0,0.85403347],[106250.0,0.54743794],[106260.0,0.87216446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427763508,[[106210.0,0.19122129],[106200.0,0.42516246],[106190.0,0.74186329],[106180.0,1.80509663],[106170.0,1.03595932]],[[106220.0,1.26154002],[106230.0,1.05470452],[106240.0,1.60360947],[106250.0,0.56625395],[106260.0,1.80171409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427846394,[[106200.0,1.01250035],[106190.0,0.99507197],[106180.0,0.68250372],[106170.0,0.40751997],[106160.0,2.97280038]],[[106210.0,0.001],[106220.0,0.31521207],[106230.0,0.29774519],[106240.0,1.79855657],[106250.0,0.26238854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427877219,[[106200.0,0.96007544],[106190.0,0.99494372],[106180.0,1.01459784],[106170.0,0.44490162],[106160.0,3.90500461]],[[106210.0,0.033],[106220.0,0.28161207],[106230.0,0.34482399],[106240.0,0.50577629],[106250.0,0.40647085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427954983,[[106220.0,1.21936097],[106210.0,0.33988155],[106200.0,0.90821663],[106190.0,0.34159614],[106180.0,1.15333402]],[[106230.0,0.64438753],[106240.0,0.35191107],[106250.0,0.31278566],[106260.0,1.13467716],[106270.0,1.86636653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751427988806,[[106160.0,0.69086677],[106150.0,0.64511853],[106140.0,0.25783747],[106130.0,0.70736844],[106120.0,0.54373538]],[[106170.0,0.40376106],[106180.0,0.50936522],[106190.0,0.23252287],[106200.0,0.69692413],[106210.0,0.54909732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428025244,[[106190.0,0.39907364],[106180.0,1.11909319],[106170.0,0.56263234],[106160.0,0.44823731],[106150.0,1.09086215]],[[106200.0,0.77047438],[106210.0,0.3295122],[106220.0,2.34588071],[106230.0,0.58345296],[106240.0,0.97824949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428065273,[[106210.0,1.31279814],[106200.0,0.47251049],[106190.0,0.42461561],[106180.0,0.30429589],[106170.0,0.85738134]],[[106220.0,0.002],[106230.0,0.32810812],[106240.0,0.60181256],[106250.0,1.89551981],[106260.0,0.90338635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428144744,[[106240.0,0.95484348],[106230.0,0.81547774],[106220.0,1.81194625],[106210.0,0.8567972],[106200.0,1.49015005]],[[106250.0,0.15900077],[106260.0,0.04241902],[106270.0,0.50633355],[106280.0,1.95214934],[106290.0,0.12295451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428155450,[[106250.0,1.25192724],[106240.0,0.57296579],[106230.0,0.54543238],[106220.0,1.83065372],[106210.0,0.89515363]],[[106260.0,0.50899802],[106270.0,0.23916],[106280.0,2.05560735],[106290.0,0.07592001],[106300.0,0.93402487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428197197,[[106250.0,1.06669377],[106240.0,0.51223096],[106230.0,0.5453412],[106220.0,1.87191637],[106210.0,2.39890472]],[[106260.0,0.59544723],[106270.0,0.19758532],[106280.0,0.58084831],[106290.0,0.2876545],[106300.0,1.29192987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428258944,[[106230.0,0.001],[106220.0,0.3618432],[106210.0,0.1301345],[106200.0,2.34015202],[106190.0,0.54559313]],[[106240.0,1.67986579],[106250.0,1.56199874],[106260.0,0.93493797],[106270.0,0.84032247],[106280.0,0.14801472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428315783,[[106190.0,0.32890035],[106180.0,0.36899827],[106170.0,0.69460133],[106160.0,2.19893846],[106150.0,1.77096444]],[[106200.0,0.7125953],[106210.0,0.3768932],[106220.0,0.78349302],[106230.0,0.78194942],[106240.0,1.20005046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428357622,[[106210.0,1.1083191],[106200.0,0.47214249],[106190.0,0.56309114],[106180.0,0.13574175],[106170.0,1.01465258]],[[106220.0,0.18555597],[106230.0,0.82787941],[106240.0,0.63904],[106250.0,1.42246353],[106260.0,1.24908143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428418679,[[106220.0,0.7601014],[106210.0,0.24447152],[106200.0,0.36388242],[106190.0,2.56210845],[106180.0,0.71656182]],[[106230.0,0.94308044],[106240.0,0.97997238],[106250.0,0.29653607],[106260.0,1.67027571],[106270.0,1.39725187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428462821,[[106220.0,1.58478262],[106210.0,0.26310412],[106200.0,0.45599135],[106190.0,2.82136245],[106180.0,0.6329144]],[[106230.0,0.32290268],[106240.0,0.50282308],[106250.0,0.43774974],[106260.0,1.39728271],[106270.0,1.30335841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428548085,[[106220.0,0.2203614],[106210.0,1.0498063],[106200.0,0.21065755],[106190.0,2.76497911],[106180.0,0.43994395]],[[106230.0,1.56540305],[106240.0,1.05154537],[106250.0,1.37795476],[106260.0,1.59516265],[106270.0,0.09389346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428643779,[[106220.0,1.31529875],[106210.0,0.1882691],[106200.0,0.30225941],[106190.0,2.30308485],[106180.0,0.35590585]],[[106230.0,0.69827991],[106240.0,0.76449512],[106250.0,0.64703476],[106260.0,2.56962101],[106280.0,1.23483619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428669197,[[106220.0,1.0720412],[106210.0,0.2207691],[106200.0,0.22742369],[106190.0,2.28437592],[106180.0,0.4494505]],[[106230.0,0.73107991],[106240.0,0.73389512],[106250.0,0.64683476],[106260.0,2.56962101],[106280.0,1.23483619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428773887,[[106220.0,1.33733866],[106210.0,0.26342578],[106200.0,1.71065755],[106190.0,0.93816605],[106180.0,0.82341764]],[[106230.0,0.31702901],[106240.0,0.60969693],[106250.0,0.64355035],[106260.0,2.12762018],[106270.0,0.56461078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428834937,[[106260.0,0.3149686],[106250.0,0.93725897],[106240.0,0.01767084],[106230.0,1.0484939],[106220.0,1.64332757]],[[106270.0,0.67377578],[106280.0,0.26022657],[106290.0,1.17918137],[106300.0,1.98683946],[106310.0,1.05815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428841045,[[106250.0,0.360542],[106240.0,0.65109084],[106230.0,1.0955521],[106220.0,0.24794172],[106210.0,0.70037264]],[[106260.0,0.48649348],[106270.0,0.375985],[106280.0,0.64197917],[106290.0,1.57241357],[106300.0,1.61066984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428925412,[[106250.0,0.220108],[106240.0,1.04835378],[106230.0,0.75797329],[106220.0,0.43748565],[106210.0,0.81335537]],[[106260.0,1.09431144],[106270.0,0.95870431],[106280.0,0.301544],[106290.0,2.44396969],[106300.0,0.84688859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751428988673,[[106260.0,0.1881808],[106250.0,0.1738506],[106240.0,0.66908702],[106230.0,0.75628127],[106220.0,0.46734585]],[[106270.0,0.92760509],[106280.0,0.41643953],[106290.0,2.48148093],[106300.0,1.26629654],[106310.0,0.1328314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429047613,[[106220.0,0.3324359],[106210.0,0.68341496],[106200.0,2.12340971],[106190.0,0.70853075],[106180.0,1.68816017]],[[106230.0,1.08009174],[106240.0,0.77514405],[106250.0,0.05638514],[106260.0,1.01079261],[106270.0,0.56443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429107677,[[106220.0,0.2222609],[106210.0,0.22426006],[106200.0,0.90839826],[106190.0,2.18050918],[106180.0,0.10401045]],[[106230.0,1.55653253],[106240.0,0.50076757],[106250.0,1.94798019],[106260.0,1.21176672],[106270.0,0.62426533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429177324,[[106220.0,0.98467766],[106210.0,0.85177145],[106200.0,0.21065838],[106190.0,2.20874608],[106180.0,1.47379355]],[[106230.0,0.10094523],[106240.0,0.41451565],[106250.0,0.44655628],[106260.0,1.14210905],[106270.0,0.9631435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429221568,[[106220.0,1.31541928],[106210.0,0.31381707],[106200.0,0.31398292],[106190.0,2.2093137],[106180.0,0.81374664]],[[106230.0,0.53120231],[106240.0,0.50308625],[106250.0,0.38910914],[106260.0,0.90336354],[106270.0,1.7721235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429282123,[[106220.0,0.1912609],[106210.0,0.87049644],[106200.0,0.28571901],[106190.0,2.20883981],[106180.0,0.92091053]],[[106230.0,1.29070399],[106240.0,1.23268285],[106250.0,0.05644114],[106260.0,1.1777213],[106270.0,1.88844857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429303640,[[106240.0,1.31404388],[106230.0,0.24705631],[106220.0,0.58303814],[106210.0,1.0941137],[106200.0,0.30448417]],[[106250.0,0.60109196],[106260.0,0.67501659],[106270.0,0.98913444],[106280.0,1.63575464],[106310.0,0.4712783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429397323,[[106220.0,1.39098778],[106210.0,0.14214639],[106200.0,0.43789797],[106190.0,2.06459779],[106180.0,0.69199728]],[[106230.0,0.31102403],[106240.0,0.52311388],[106250.0,1.29122746],[106260.0,2.11826393],[106270.0,0.07525486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429418145,[[106240.0,1.24980388],[106230.0,0.30262547],[106220.0,0.97044423],[106210.0,0.21080212],[106200.0,0.56070313]],[[106250.0,0.73382456],[106260.0,2.05836629],[106270.0,0.67440444],[106280.0,0.28691324],[106290.0,1.13297885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429468883,[[106240.0,0.1882255],[106230.0,0.46179118],[106220.0,2.32948054],[106210.0,0.55631806],[106200.0,0.45666313]],[[106250.0,1.60700294],[106260.0,1.03519883],[106270.0,0.07525486],[106280.0,2.49904381],[106290.0,1.17060628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429567284,[[106220.0,1.24899918],[106210.0,0.57695532],[106200.0,0.41570993],[106190.0,0.20987789],[106180.0,0.3054475]],[[106230.0,0.62210159],[106240.0,0.86825425],[106250.0,0.64632957],[106260.0,1.66336038],[106270.0,1.29762038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429623337,[[106240.0,1.24864378],[106230.0,0.34174894],[106220.0,2.00074833],[106210.0,0.38553469],[106200.0,0.5303411]],[[106250.0,0.77060683],[106260.0,1.99582592],[106270.0,0.10981624],[106280.0,0.88489675],[106290.0,0.62144455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429653167,[[106260.0,1.1078299],[106250.0,0.50811211],[106240.0,0.45517324],[106230.0,0.23824],[106220.0,2.13570138]],[[106270.0,0.53159511],[106280.0,0.54127648],[106290.0,0.31413288],[106300.0,1.09342407],[106310.0,2.34077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429738137,[[106220.0,0.3780765],[106210.0,0.09507599],[106200.0,0.28355928],[106190.0,2.61640681],[106180.0,2.0781186]],[[106230.0,1.90069222],[106240.0,1.93762014],[106250.0,0.05632443],[106260.0,1.67036025],[106270.0,0.01108339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429782976,[[106220.0,0.1882492],[106210.0,0.34276377],[106200.0,0.30241311],[106190.0,1.9707617],[106180.0,2.0781186]],[[106230.0,1.42555222],[106240.0,2.49900457],[106250.0,0.07509924],[106260.0,1.59526101],[106270.0,0.10495744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429822986,[[106210.0,0.2533785],[106200.0,1.00135458],[106190.0,0.08473972],[106180.0,0.86040956],[106170.0,0.9643437]],[[106220.0,0.02371436],[106230.0,0.97938969],[106240.0,1.64882158],[106250.0,0.57116],[106260.0,0.77844802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429900259,[[106190.0,0.2834523],[106180.0,0.61762445],[106170.0,0.12615068],[106160.0,1.81860346],[106150.0,0.61613553]],[[106200.0,1.20028643],[106210.0,0.4265709],[106220.0,2.09977531],[106230.0,1.24892361],[106240.0,0.37635465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429957699,[[106190.0,1.05041563],[106180.0,0.40008561],[106170.0,0.09236496],[106160.0,3.08355924],[106150.0,0.62936209]],[[106200.0,0.03202891],[106210.0,0.05631128],[106220.0,2.53070177],[106230.0,0.16872494],[106240.0,0.54962359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751429988123,[[106190.0,1.33548781],[106180.0,0.49419379],[106170.0,0.15190362],[106160.0,2.49513238],[106150.0,1.80038315]],[[106200.0,0.33311071],[106210.0,0.3295092],[106220.0,1.76709077],[106230.0,0.90420577],[106240.0,0.8886944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430066589,[[106200.0,1.06832078],[106190.0,0.20515037],[106180.0,1.28123678],[106170.0,0.09404652],[106160.0,3.85331401]],[[106210.0,0.3347818],[106220.0,0.69648428],[106230.0,0.14665841],[106240.0,0.81289439],[106250.0,0.69133068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430102613,[[106200.0,0.7576562],[106190.0,0.1883037],[106180.0,0.5876971],[106170.0,0.1661],[106160.0,3.72164888]],[[106210.0,0.79016488],[106220.0,0.61177184],[106230.0,0.89764325],[106240.0,1.18724685],[106250.0,1.99333068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430122426,[[106200.0,0.1882963],[106190.0,0.2524037],[106180.0,0.79777771],[106170.0,0.97789211],[106160.0,1.50961556]],[[106210.0,0.53534014],[106220.0,0.63922896],[106230.0,0.94602039],[106240.0,0.47980873],[106250.0,1.99333068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430187191,[[106270.0,0.7574522],[106260.0,0.47883487],[106250.0,0.5038157],[106240.0,0.02641517],[106230.0,0.21049366]],[[106280.0,0.30264917],[106290.0,0.65842458],[106300.0,1.89797433],[106310.0,0.10461516],[106320.0,1.24873044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430243453,[[106260.0,0.7572226],[106250.0,0.1881979],[106240.0,0.53377732],[106230.0,0.56463982],[106220.0,0.48537108]],[[106270.0,1.03159472],[106280.0,0.87166488],[106290.0,1.19988001],[106300.0,1.22254517],[106310.0,1.43402205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430300000,[[106250.0,0.1882077],[106240.0,0.30003129],[106230.0,0.68102141],[106220.0,0.8073564],[106210.0,0.45839126]],[[106260.0,1.79225229],[106270.0,0.27877166],[106280.0,1.81162833],[106290.0,1.18004868],[106300.0,1.12938656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430338438,[[106240.0,1.47991041],[106230.0,0.11110635],[106220.0,0.43090533],[106210.0,0.57500346],[106200.0,1.05111124]],[[106250.0,0.23565902],[106260.0,0.88656874],[106270.0,0.79821314],[106280.0,1.839838],[106290.0,0.67200514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430432718,[[106240.0,1.49995724],[106230.0,0.16935522],[106220.0,0.31491463],[106210.0,0.85094207],[106200.0,0.68112611]],[[106250.0,0.05823091],[106260.0,0.85659244],[106270.0,0.21279516],[106280.0,2.20499649],[106290.0,0.84756277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430485981,[[106250.0,0.5392077],[106240.0,1.08021424],[106230.0,0.76481858],[106220.0,0.44972741],[106210.0,0.85103996]],[[106260.0,0.23564901],[106270.0,0.60403136],[106280.0,2.44453297],[106290.0,0.37718131],[106300.0,0.84600106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430540412,[[106270.0,0.52590985],[106260.0,1.06630761],[106250.0,0.3230077],[106240.0,0.33121663],[106230.0,1.1375816]],[[106280.0,0.93595723],[106290.0,0.9046515],[106300.0,0.31255532],[106310.0,1.86679815],[106320.0,0.34221215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430606679,[[106270.0,2.83030985],[106260.0,0.46410761],[106250.0,0.3230077],[106240.0,0.2200905],[106230.0,0.8057405]],[[106280.0,0.64674604],[106290.0,0.6024517],[106300.0,0.88559532],[106310.0,1.39629145],[106320.0,0.81243325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430663526,[[106240.0,0.3939713],[106230.0,2.37721522],[106220.0,0.22086811],[106210.0,0.61598236],[106200.0,2.3115347]],[[106250.0,0.2782618],[106260.0,1.05962958],[106270.0,0.94133626],[106280.0,1.62430118],[106290.0,0.68737807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430682735,[[106220.0,0.3398765],[106210.0,0.27533208],[106200.0,2.37348811],[106190.0,0.61521727],[106180.0,0.32232607]],[[106230.0,0.52222531],[106240.0,1.42274488],[106250.0,0.01538831],[106260.0,0.75623237],[106270.0,0.56456255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430729185,[[106210.0,0.22331989],[106200.0,0.43142111],[106190.0,0.0304],[106180.0,0.84333511],[106170.0,0.57148]],[[106220.0,1.79869102],[106230.0,0.34672758],[106240.0,1.51218811],[106250.0,0.48594191],[106260.0,1.19928949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430799351,[[106200.0,1.3684382],[106190.0,0.25222889],[106180.0,0.68244075],[106170.0,0.94815126],[106160.0,0.34236532]],[[106210.0,0.6772147],[106220.0,0.69443307],[106230.0,0.74877837],[106240.0,1.9830321],[106250.0,0.69746909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430886001,[[106210.0,0.1882783],[106200.0,0.4927714],[106190.0,0.58817829],[106180.0,0.81724075],[106170.0,0.7758983]],[[106220.0,1.45644873],[106230.0,0.74811151],[106240.0,1.5595015],[106250.0,0.69736381],[106270.0,0.65860628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751430967370,[[106220.0,0.1882606],[106210.0,0.98585195],[106200.0,0.85716724],[106190.0,0.34990941],[106180.0,0.81428692]],[[106230.0,0.59852657],[106240.0,0.87535765],[106250.0,0.64654497],[106260.0,2.56995161],[106270.0,0.6021566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431048543,[[106240.0,1.0907451],[106230.0,0.20537244],[106220.0,0.92089738],[106210.0,0.25494235],[106200.0,1.5388779]],[[106250.0,0.4976897],[106260.0,0.3614106],[106270.0,0.46685633],[106280.0,0.33398807],[106290.0,2.64023328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431084363,[[106240.0,2.27105632],[106230.0,0.4012464],[106220.0,1.72664781],[106210.0,1.45040846],[106200.0,0.97739027]],[[106250.0,1e-07],[106280.0,0.28332648],[106290.0,2.14925557],[106300.0,0.88573242],[106320.0,0.7033823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431106066,[[106240.0,2.48639944],[106220.0,1.63162999],[106210.0,2.36263019],[106200.0,0.00945997],[106190.0,0.09417584]],[[106270.0,0.064],[106280.0,0.22659709],[106290.0,1.55010524],[106300.0,0.55072215],[106340.0,2.44069102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431191846,[[106260.0,3.13800366],[106250.0,0.33251248],[106240.0,1.03038793],[106230.0,0.13164505],[106220.0,2.69454999]],[[106270.0,0.02654852],[106280.0,0.07909545],[106290.0,0.25593023],[106300.0,0.86456811],[106310.0,0.66650833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431235080,[[106280.0,1.59519778],[106270.0,0.20550895],[106260.0,2.31566814],[106250.0,0.24899508],[106240.0,2.96829801]],[[106290.0,0.05743068],[106300.0,0.33453656],[106310.0,0.5692382],[106320.0,0.4418883],[106330.0,1.98209503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431266511,[[106280.0,0.74855614],[106270.0,0.26870895],[106260.0,2.21126814],[106250.0,0.47754027],[106240.0,2.45346256]],[[106290.0,0.40342788],[106300.0,0.63226446],[106310.0,0.39648],[106320.0,0.9045919],[106330.0,2.40522693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431358884,[[106280.0,3.11560793],[106270.0,0.2189616],[106260.0,1.06395764],[106250.0,0.09403217],[106240.0,2.58506761]],[[106290.0,0.30003232],[106300.0,0.3178881],[106310.0,0.58437442],[106320.0,1.0129283],[106330.0,1.93478753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431397422,[[106310.0,0.1881015],[106300.0,0.51150339],[106280.0,2.20381129],[106270.0,0.7598021],[106260.0,0.82511764]],[[106320.0,0.95138708],[106330.0,0.29556767],[106340.0,0.54430997],[106350.0,1.1107104],[106360.0,2.73780776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431475486,[[106310.0,0.7609415],[106300.0,0.50730339],[106290.0,0.07493666],[106280.0,2.28411091],[106270.0,1.26674811]],[[106320.0,0.80109365],[106330.0,0.25363564],[106340.0,0.69763414],[106350.0,1.62905783],[106360.0,2.11099658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431536624,[[106310.0,1.03514314],[106300.0,0.41552874],[106290.0,0.10663666],[106280.0,2.28411091],[106270.0,0.84569106]],[[106320.0,0.95559365],[106330.0,0.50872394],[106340.0,0.8583683],[106350.0,2.35757783],[106360.0,0.3421533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431565160,[[106310.0,1.03330314],[106300.0,0.41552874],[106290.0,0.07493666],[106280.0,2.28411091],[106270.0,0.97705611]],[[106320.0,0.71289201],[106330.0,0.50872394],[106340.0,0.8583683],[106350.0,2.35757783],[106360.0,0.3421533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431625390,[[106310.0,0.1881015],[106300.0,0.49241034],[106290.0,0.58819098],[106280.0,2.19007874],[106270.0,0.92006772]],[[106320.0,2.03204388],[106330.0,0.25362954],[106340.0,0.21140164],[106350.0,2.35412379],[106360.0,0.63120492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431697061,[[106300.0,0.1881192],[106290.0,0.20485402],[106280.0,0.0313],[106270.0,0.48779628],[106260.0,0.61769932]],[[106310.0,0.80293366],[106320.0,2.12332476],[106330.0,0.67626015],[106340.0,1.03913006],[106350.0,0.30442527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431726581,[[106330.0,0.2507662],[106320.0,0.7927334],[106310.0,0.22728651],[106300.0,0.1881192],[106290.0,0.210217]],[[106340.0,0.70163373],[106350.0,0.75438375],[106360.0,0.64820666],[106370.0,1.87206053],[106380.0,0.34196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431764715,[[106320.0,0.367588],[106310.0,1.00441144],[106300.0,0.21027023],[106290.0,0.54526476],[106280.0,1.16565346]],[[106330.0,0.52432955],[106340.0,0.73881172],[106350.0,0.5724],[106360.0,1.26712456],[106370.0,1.43970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431845887,[[106330.0,1.95213265],[106320.0,0.7399461],[106310.0,0.38442788],[106300.0,2.2580935],[106290.0,0.34161379]],[[106340.0,1e-07],[106370.0,0.0397298],[106380.0,0.57049675],[106390.0,0.032],[106400.0,0.30003922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431883728,[[106360.0,0.31900055],[106350.0,0.18902816],[106330.0,0.1880659],[106320.0,1.28728466],[106310.0,0.38442788]],[[106370.0,0.597478],[106380.0,0.57929316],[106390.0,0.05611186],[106400.0,1.01639269],[106410.0,2.92865089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431933267,[[106360.0,1.66664065],[106350.0,0.19733075],[106340.0,0.34482877],[106330.0,0.4271859],[106320.0,1.11714893]],[[106370.0,0.07940757],[106380.0,0.48450912],[106390.0,0.552805],[106400.0,0.77132345],[106410.0,2.341787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751431998123,[[106370.0,0.82035517],[106360.0,0.45983117],[106350.0,0.55429918],[106340.0,0.34482877],[106330.0,0.28266186]],[[106380.0,0.55943179],[106390.0,0.48675691],[106400.0,0.54609181],[106410.0,2.43575383],[106420.0,0.83416712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432018355,[[106370.0,0.19000042],[106360.0,0.38272967],[106350.0,0.65362256],[106340.0,0.73653891],[106330.0,0.07598613]],[[106380.0,1.89495568],[106390.0,0.58939916],[106400.0,0.32576039],[106410.0,1.901852],[106420.0,1.12278631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432075605,[[106390.0,2.92755389],[106380.0,0.42458907],[106370.0,0.28871531],[106360.0,0.890572],[106350.0,0.01682256]],[[106400.0,0.3344879],[106410.0,0.4216588],[106420.0,0.67810757],[106430.0,0.620255],[106440.0,0.76090783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432125340,[[106400.0,1.85575854],[106390.0,1.82375176],[106380.0,1.12661461],[106370.0,0.60356102],[106360.0,0.54668339]],[[106410.0,7e-08],[106430.0,0.15150972],[106440.0,0.85933373],[106450.0,2.24729845],[106460.0,0.35200638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432139662,[[106400.0,1.8571411],[106390.0,2.0620292],[106380.0,1.20166032],[106370.0,0.38252244],[106360.0,1.17521338]],[[106410.0,7e-08],[106420.0,0.0755661],[106430.0,0.0951],[106440.0,0.61059523],[106450.0,1.54678807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432185097,[[106420.0,1.65356339],[106410.0,0.187914],[106400.0,0.69676334],[106390.0,1.81420571],[106380.0,2.97254341]],[[106430.0,0.438735],[106440.0,0.65506676],[106450.0,0.32994807],[106460.0,0.71369831],[106470.0,1.97028456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432232042,[[106420.0,1.10448925],[106410.0,0.2253562],[106400.0,0.28298149],[106390.0,0.78396871],[106380.0,0.78318367]],[[106430.0,0.63526688],[106440.0,0.78616384],[106450.0,0.7429351],[106460.0,0.28624174],[106470.0,2.06430077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432298493,[[106420.0,1.57570498],[106410.0,0.2205158],[106400.0,1.76426129],[106390.0,0.5260471],[106380.0,1.48299408]],[[106430.0,0.74566688],[106440.0,0.72390384],[106460.0,2.62620454],[106470.0,0.4927],[106480.0,0.63108631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432322010,[[106420.0,1.60620498],[106410.0,0.2253562],[106400.0,1.91778149],[106390.0,0.4698865],[106380.0,2.71314712]],[[106430.0,0.07524881],[106440.0,0.26562724],[106450.0,0.74062769],[106460.0,1.51038877],[106470.0,1.34231047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432385669,[[106420.0,1.62622455],[106410.0,0.1879158],[106400.0,2.08350877],[106390.0,0.54493221],[106380.0,2.39934141]],[[106430.0,0.09832071],[106440.0,0.39356474],[106450.0,0.32896689],[106460.0,0.72820104],[106470.0,2.36266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432431495,[[106410.0,0.1909246],[106400.0,0.38386073],[106390.0,0.70050462],[106380.0,1.77546409],[106370.0,0.85123152]],[[106420.0,1.26513619],[106430.0,0.81469072],[106440.0,0.48924824],[106450.0,1.13186411],[106460.0,0.60179938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432479229,[[106410.0,0.1909246],[106400.0,0.2857369],[106390.0,0.59063482],[106380.0,2.24539523],[106370.0,0.44134174]],[[106420.0,1.55074322],[106430.0,0.758464],[106440.0,1.78886458],[106450.0,1.03815041],[106460.0,1.19408681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432516950,[[106400.0,0.3923825],[106390.0,0.28382468],[106380.0,0.91307165],[106370.0,1.00471484],[106360.0,0.45042413]],[[106410.0,0.1879246],[106420.0,2.09473512],[106430.0,0.12194436],[106440.0,1.80760682],[106450.0,1.16934609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432585733,[[106370.0,0.5926953],[106360.0,0.41578167],[106350.0,2.12807886],[106340.0,0.68938901],[106330.0,0.61041455]],[[106380.0,1.05382437],[106390.0,0.89455302],[106400.0,0.29536639],[106410.0,0.4698281],[106420.0,2.02320311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432616760,[[106360.0,0.3427534],[106350.0,0.88526778],[106340.0,0.81135515],[106330.0,0.53549607],[106310.0,0.4712318]],[[106370.0,0.4211725],[106380.0,0.97639708],[106390.0,0.70934611],[106400.0,1.7303214],[106410.0,0.56382898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432654489,[[106390.0,1.39588343],[106380.0,0.20475355],[106370.0,0.66083592],[106360.0,0.0178538],[106350.0,0.99411164]],[[106400.0,0.29009746],[106410.0,0.50835801],[106420.0,1.54860124],[106430.0,0.78611185],[106440.0,0.67962343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432700420,[[106380.0,0.26508006],[106370.0,0.41552419],[106360.0,0.79918639],[106350.0,0.5353381],[106340.0,2.4286902]],[[106390.0,1.22353251],[106400.0,0.564148],[106410.0,0.64307343],[106420.0,2.06442211],[106430.0,1.16205654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432779093,[[106380.0,1.46400689],[106370.0,1.6409916],[106360.0,0.43770365],[106350.0,0.8117448],[106340.0,0.68001139]],[[106390.0,0.28101251],[106400.0,0.67820225],[106410.0,0.29527185],[106420.0,1.06889581],[106430.0,2.06298273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432846968,[[106380.0,3.18852183],[106370.0,0.21579041],[106360.0,0.34567275],[106350.0,0.8123848],[106340.0,1.2307745]],[[106390.0,0.23335281],[106400.0,0.66406258],[106410.0,0.35973185],[106420.0,1.06881591],[106430.0,1.86436219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432962264,[[106360.0,0.29990317],[106350.0,0.36934479],[106340.0,0.71952443],[106330.0,0.21053923],[106320.0,0.30343111]],[[106370.0,0.68070961],[106380.0,0.63660319],[106390.0,0.27589346],[106400.0,1.41769635],[106420.0,2.15591206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751432979569,[[106350.0,1.41516789],[106340.0,0.39797089],[106330.0,1.51823024],[106320.0,0.82442188],[106310.0,0.31335881]],[[106360.0,0.64681449],[106370.0,0.4532279],[106380.0,1.07166164],[106390.0,1.59470408],[106400.0,0.86714697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433041430,[[106370.0,1.37642243],[106360.0,0.43043539],[106350.0,0.21894447],[106340.0,0.91849179],[106330.0,1.90141469]],[[106380.0,0.52492117],[106390.0,0.31983089],[106400.0,0.81995675],[106410.0,1.06262],[106420.0,2.07352628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433162521,[[106370.0,1.38920829],[106360.0,1.91510582],[106350.0,0.08414447],[106340.0,0.90831031],[106330.0,0.23886042]],[[106380.0,0.61112127],[106390.0,0.5542594],[106400.0,0.94749913],[106410.0,1.86364719],[106420.0,0.67971359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433203356,[[106360.0,1.08161992],[106350.0,0.2063191],[106340.0,1.78499361],[106330.0,0.70928931],[106320.0,0.44777259]],[[106370.0,0.6937726],[106380.0,0.69218567],[106390.0,0.85700303],[106400.0,0.85191222],[106410.0,2.39414656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433250082,[[106360.0,1.12630949],[106350.0,0.15826478],[106340.0,1.78499361],[106330.0,0.70928931],[106320.0,0.44769259]],[[106370.0,0.4402726],[106380.0,0.78596577],[106390.0,1.01282303],[106400.0,1.58802145],[106410.0,1.05657157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433319336,[[106410.0,1.04790089],[106400.0,0.45926559],[106390.0,1.82323281],[106380.0,0.67466931],[106370.0,0.46240008]],[[106420.0,0.31677658],[106430.0,0.34507329],[106440.0,1.74765259],[106450.0,0.0469674],[106460.0,2.1757774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433349361,[[106570.0,0.2345489],[106560.0,0.7262258],[106550.0,0.32527986],[106540.0,0.09120116],[106530.0,0.5232622]],[[106580.0,0.29488],[106590.0,0.01557195],[106600.0,0.3031852],[106610.0,1.9324],[106620.0,0.17134607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433357871,[[106590.0,0.17235293],[106580.0,1.11913283],[106570.0,0.0326],[106560.0,0.80424454],[106550.0,0.65164463]],[[106600.0,0.7271],[106610.0,1.30163334],[106620.0,0.92904787],[106630.0,0.12342399],[106640.0,0.6965836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433388808,[[106590.0,0.1876091],[106580.0,0.35965341],[106570.0,0.91015835],[106560.0,0.59234477],[106550.0,0.01686883]],[[106600.0,0.64462546],[106610.0,1.4519988],[106620.0,1.58776246],[106630.0,0.35440515],[106640.0,0.14177632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433447242,[[106570.0,0.22488281],[106560.0,0.27865771],[106550.0,0.26897283],[106540.0,1.13794997],[106530.0,0.43647531]],[[106580.0,1.14893817],[106590.0,1.0028384],[106600.0,0.07191434],[106610.0,1.6582296],[106620.0,0.93453159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433469177,[[106570.0,0.32142539],[106560.0,1.10065926],[106550.0,0.1348],[106540.0,0.55034109],[106530.0,0.77159337]],[[106580.0,0.01572662],[106590.0,0.6324389],[106600.0,0.93410636],[106610.0,1.2361748],[106620.0,0.28583159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433501400,[[106570.0,0.48255067],[106560.0,0.28602664],[106550.0,0.6509019],[106540.0,0.55101672],[106530.0,1.15762663]],[[106580.0,0.1915009],[106590.0,1.24070696],[106600.0,0.21263803],[106610.0,1.31123716],[106620.0,0.86589281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433558142,[[106590.0,0.4297302],[106580.0,0.50963172],[106570.0,0.67902021],[106560.0,0.7695836],[106550.0,0.54825773]],[[106600.0,0.51901534],[106610.0,0.44452409],[106620.0,1.42122108],[106630.0,1.31369919],[106640.0,0.77276452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433602589,[[106540.0,0.68759386],[106530.0,0.7385656],[106520.0,0.7254705],[106510.0,0.21009107],[106500.0,0.5485222]],[[106550.0,0.3969006],[106560.0,0.7541191],[106570.0,0.58836],[106580.0,0.75695927],[106590.0,1.23732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433632222,[[106570.0,1.15778692],[106560.0,0.49739458],[106550.0,0.01692697],[106540.0,0.67932481],[106530.0,1.03459649]],[[106580.0,0.09104352],[106590.0,0.0955],[106600.0,0.70106572],[106610.0,0.94901848],[106620.0,0.35924481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433695582,[[106570.0,1.08900988],[106560.0,1.96779515],[106550.0,0.50421921],[106540.0,1.85347477],[106530.0,0.48627516]],[[106580.0,0.35669562],[106590.0,0.349916],[106600.0,0.2561007],[106610.0,0.23610949],[106620.0,1.01433603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433745339,[[106570.0,1.11790988],[106560.0,2.04174739],[106550.0,0.39668697],[106540.0,0.77231477],[106530.0,1.68052232]],[[106580.0,0.56489742],[106590.0,0.15604282],[106600.0,0.26533648],[106610.0,0.47231091],[106620.0,1.35405603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433798486,[[106590.0,1.13850646],[106580.0,0.50856599],[106570.0,0.64108704],[106560.0,2.2712916],[106550.0,1.75730887]],[[106600.0,0.3529088],[106610.0,0.36186],[106620.0,0.28065107],[106630.0,2.1941089],[106640.0,0.30375953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433845917,[[106590.0,0.187609],[106580.0,0.79690266],[106570.0,0.11905824],[106560.0,1.87917521],[106550.0,2.0214551]],[[106600.0,1.10020907],[106610.0,0.82620612],[106620.0,0.29953927],[106630.0,1.30771451],[106640.0,1.26028716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433902768,[[106550.0,0.51750639],[106540.0,0.31315807],[106530.0,0.68009767],[106520.0,0.84702686],[106510.0,0.33707353]],[[106560.0,0.01528767],[106570.0,0.8229989],[106580.0,0.8612202],[106590.0,0.12192573],[106600.0,2.37697136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433913476,[[106570.0,1.10726663],[106560.0,0.46635037],[106550.0,0.66391952],[106540.0,0.52743891],[106530.0,1.77783128]],[[106580.0,0.0157057],[106590.0,0.2656345],[106600.0,0.99596433],[106610.0,2.51896383],[106620.0,0.43450494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751433999356,[[106560.0,0.2396618],[106550.0,0.83062051],[106540.0,0.59055995],[106530.0,0.56085666],[106520.0,1.0133103]],[[106570.0,1.0187047],[106580.0,1.03045882],[106590.0,0.33212135],[106600.0,1.3919194],[106610.0,2.1522483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434036488,[[106560.0,0.002],[106550.0,0.41752863],[106540.0,0.28381839],[106530.0,0.88840558],[106520.0,0.93827339]],[[106570.0,2.10365826],[106580.0,0.39691905],[106590.0,0.58298135],[106600.0,1.3919194],[106610.0,1.6595483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434065219,[[106560.0,0.002],[106550.0,0.3095173],[106540.0,0.45104692],[106530.0,0.05603148],[106520.0,1.51406203]],[[106570.0,2.32818632],[106580.0,2.08018549],[106590.0,0.58653243],[106600.0,0.80155849],[106610.0,0.4699483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434126452,[[106560.0,0.1906616],[106550.0,0.18571075],[106540.0,0.92231271],[106530.0,0.74368053],[106520.0,0.70939153]],[[106570.0,1.59747408],[106580.0,0.9338579],[106590.0,1.75752594],[106600.0,1.26597098],[106610.0,0.13217946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434188908,[[106520.0,0.24275502],[106510.0,0.45871907],[106500.0,0.52672099],[106490.0,0.54415758],[106480.0,1.2520847]],[[106530.0,1.81703978],[106540.0,0.453291],[106550.0,0.0903197],[106560.0,1.19247547],[106570.0,2.39786016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434218836,[[106510.0,0.20262512],[106500.0,0.36361497],[106490.0,0.05603121],[106480.0,0.87539711],[106470.0,0.68821785]],[[106520.0,0.94373327],[106530.0,1.1493526],[106540.0,0.24923301],[106550.0,0.0903197],[106560.0,0.77423879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434242854,[[106520.0,0.20487601],[106510.0,0.90122289],[106500.0,0.17797676],[106490.0,0.99332696],[106480.0,0.58095023]],[[106530.0,0.87460105],[106540.0,0.31927427],[106550.0,0.91194671],[106560.0,0.30498569],[106570.0,1.9521951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434357361,[[106520.0,0.58336484],[106510.0,0.87092279],[106500.0,0.2941619],[106490.0,0.67897679],[106480.0,1.01258591]],[[106530.0,0.21150404],[106540.0,0.79259719],[106550.0,0.14998221],[106560.0,2.04749827],[106570.0,0.63341043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434390374,[[106520.0,1.09946597],[106510.0,0.32787825],[106500.0,0.74261099],[106490.0,0.56285907],[106480.0,0.81071045]],[[106530.0,0.30640404],[106540.0,0.53487104],[106550.0,0.35291985],[106560.0,1.2198935],[106570.0,0.63341043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434419197,[[106520.0,1.09690597],[106510.0,0.32627825],[106500.0,0.74245099],[106490.0,0.56285907],[106480.0,2.10887045]],[[106530.0,0.30540404],[106540.0,0.54434185],[106550.0,0.2966666],[106560.0,1.2668089],[106570.0,0.63341043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434472448,[[106560.0,0.73049529],[106550.0,0.83521328],[106540.0,0.32014244],[106530.0,0.91724619],[106520.0,4.15958338]],[[106570.0,0.02430056],[106580.0,0.21050404],[106590.0,0.24771798],[106600.0,0.53780444],[106610.0,0.34272394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434529988,[[106560.0,1.18378671],[106550.0,0.23524655],[106540.0,0.6743324],[106530.0,0.5626605],[106520.0,3.64716393]],[[106570.0,0.28810404],[106580.0,0.45053024],[106590.0,0.2328669],[106600.0,1.13531825],[106610.0,0.71045904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434574045,[[106560.0,1.13841291],[106550.0,0.29287787],[106540.0,0.59942568],[106530.0,0.54398382],[106520.0,3.64716393]],[[106570.0,0.24700404],[106580.0,0.30220404],[106590.0,0.4419925],[106600.0,1.08842055],[106610.0,0.15400764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434691362,[[106560.0,1.13798509],[106550.0,0.29225644],[106540.0,0.65673076],[106530.0,0.5626605],[106520.0,3.47691124]],[[106570.0,0.30980404],[106580.0,0.44509314],[106590.0,0.29504153],[106600.0,0.67814497],[106610.0,0.69424961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434711878,[[106560.0,1.39773324],[106550.0,0.51693184],[106540.0,0.43768744],[106530.0,1.89757386],[106520.0,2.17879124]],[[106570.0,0.24700404],[106580.0,0.28626604],[106590.0,0.18622833],[106600.0,1.00644897],[106610.0,0.69400467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434762826,[[106560.0,0.80727316],[106550.0,0.37858498],[106540.0,0.34175878],[106530.0,0.5334708],[106520.0,0.30288744]],[[106570.0,1.07613355],[106580.0,0.79405433],[106590.0,1.45180833],[106600.0,1.23476838],[106610.0,0.24100951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434866918,[[106560.0,1.37360682],[106550.0,0.5479188],[106540.0,0.90669682],[106530.0,1.4378435],[106520.0,1.47198456]],[[106570.0,0.27984663],[106580.0,0.24164653],[106590.0,0.38874946],[106600.0,0.39323295],[106610.0,0.56680244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434903259,[[106570.0,0.1876432],[106560.0,1.30193271],[106550.0,0.3294508],[106540.0,1.37593472],[106530.0,1.4378435]],[[106580.0,0.064],[106590.0,0.35501312],[106600.0,0.69078325],[106610.0,0.40341887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434930874,[[106600.0,1.14361482],[106590.0,0.1831779],[106580.0,0.45294188],[106570.0,0.25841081],[106560.0,0.88792288]],[[106610.0,0.30644653],[106620.0,0.41374694],[106630.0,2.11403677],[106640.0,0.82479132],[106650.0,0.59593334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751434981424,[[106640.0,0.762031],[106630.0,0.33896618],[106620.0,2.38847405],[106610.0,0.16098337],[106600.0,0.49638463]],[[106650.0,0.09620004],[106660.0,0.187486],[106670.0,0.34071382],[106680.0,0.51250326],[106690.0,0.87595748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435021567,[[106640.0,0.20091991],[106630.0,0.2188276],[106620.0,0.81435764],[106610.0,0.54192236],[106600.0,0.10214908]],[[106650.0,0.78990981],[106660.0,0.91549135],[106670.0,1.40952924],[106680.0,0.76923184],[106690.0,0.56335559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435111740,[[106640.0,0.25771991],[106630.0,0.44336353],[106620.0,0.83306853],[106610.0,0.56070007],[106600.0,0.44761093]],[[106650.0,0.2244306],[106660.0,0.97054921],[106670.0,2.56301159],[106680.0,0.28513243],[106690.0,0.65705795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435168004,[[106660.0,1.67510412],[106650.0,0.49755316],[106640.0,0.88735844],[106630.0,1.94227478],[106620.0,0.80859249]],[[106670.0,0.0225],[106680.0,0.23826733],[106690.0,0.51458529],[106700.0,0.62959289],[106710.0,1.43036084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435191729,[[106670.0,1.41299373],[106660.0,0.68978263],[106650.0,0.15154562],[106640.0,0.75255844],[106630.0,2.31863937]],[[106680.0,0.02923444],[106690.0,0.39589438],[106700.0,0.56452899],[106710.0,0.23342142],[106720.0,0.49893212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435257996,[[106670.0,1.08329764],[106660.0,1.200702],[106650.0,0.09147897],[106640.0,1.18856569],[106630.0,1.02312945]],[[106680.0,0.02923444],[106690.0,0.12706149],[106700.0,0.2999874],[106710.0,0.40569112],[106720.0,0.50783587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435316340,[[106690.0,1.52880292],[106680.0,0.54620593],[106670.0,1.73712],[106660.0,0.75202585],[106650.0,1.38924944]],[[106700.0,0.40506075],[106710.0,0.40570512],[106720.0,0.37945087],[106730.0,0.35995156],[106740.0,2.6340303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435320744,[[106690.0,0.77105015],[106680.0,0.28131687],[106670.0,1.82618906],[106660.0,0.88682585],[106650.0,1.53316]],[[106700.0,0.80436265],[106710.0,0.42084822],[106720.0,0.22375087],[106730.0,0.31307096],[106740.0,3.5441851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435402898,[[106680.0,0.28620599],[106670.0,0.79160817],[106660.0,0.29079615],[106650.0,0.70905548],[106640.0,2.03919684]],[[106690.0,0.60816262],[106700.0,0.49968905],[106710.0,2.78375096],[106720.0,0.77672863],[106730.0,0.13223419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435482267,[[106670.0,0.2343152],[106660.0,1.07553138],[106650.0,0.05590166],[106640.0,2.42119134],[106630.0,1.0111125]],[[106680.0,0.8542244],[106690.0,0.48275954],[106700.0,0.96371193],[106710.0,2.3727284],[106720.0,1.10056473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435542526,[[106650.0,0.1885023],[106640.0,0.27016063],[106630.0,0.09888602],[106620.0,0.4352691],[106610.0,2.06208824]],[[106660.0,0.66893132],[106670.0,0.24371792],[106680.0,1.11124372],[106690.0,1.05666412],[106700.0,1.51886776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435580962,[[106650.0,0.2827023],[106640.0,0.41345724],[106630.0,0.63404602],[106620.0,0.76937995],[106610.0,1.5]],[[106660.0,0.61784201],[106670.0,1.22098842],[106680.0,1.66372757],[106690.0,1.10352492],[106700.0,0.70896318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435678860,[[106670.0,1.47124351],[106660.0,0.65737899],[106650.0,0.4246623],[106640.0,1.86391787],[106630.0,0.57242941]],[[106680.0,0.25411431],[106690.0,0.2193],[106700.0,0.67487795],[106710.0,0.91030743],[106720.0,0.75412849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435738823,[[106710.0,0.2810721],[106700.0,0.06368922],[106690.0,0.68641464],[106680.0,0.67726818],[106670.0,0.26082249]],[[106720.0,1.91086348],[106730.0,0.27241532],[106740.0,0.20864418],[106750.0,0.4898493],[106760.0,0.4692888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435793576,[[106670.0,0.0779055],[106660.0,0.32901881],[106650.0,0.0304],[106640.0,0.11172695],[106630.0,0.91726196]],[[106680.0,1.46147829],[106690.0,0.24362754],[106700.0,0.313839],[106710.0,2.06678889],[106720.0,0.9611919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435816201,[[106670.0,0.0354],[106660.0,0.39032151],[106640.0,0.07324123],[106630.0,0.3805502],[106620.0,0.73568089]],[[106680.0,3.09685829],[106690.0,0.24362754],[106700.0,0.49433179],[106710.0,0.75190709],[106720.0,0.4684919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435905088,[[106680.0,0.26008784],[106670.0,0.41365909],[106660.0,0.77881079],[106650.0,0.54134824],[106640.0,0.43522268]],[[106690.0,0.91252319],[106700.0,1.06816418],[106710.0,1.42757325],[106720.0,0.77082489],[106730.0,0.6976617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435944426,[[106690.0,0.1874323],[106680.0,0.6008668],[106670.0,0.08209932],[106660.0,1.32130216],[106650.0,0.48565319]],[[106700.0,0.42092459],[106710.0,0.62515081],[106720.0,0.27265328],[106730.0,1.95692968],[106740.0,0.43313491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751435977049,[[106690.0,1.06880558],[106680.0,0.48943056],[106670.0,0.10324302],[106660.0,0.8878168],[106650.0,0.57868958]],[[106700.0,0.41990656],[106710.0,0.6622465],[106720.0,0.20895328],[106730.0,2.14785258],[106740.0,1.10465907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436016484,[[106690.0,0.90100013],[106680.0,1.02545601],[106670.0,0.21838417],[106660.0,0.84764152],[106650.0,0.59899845]],[[106700.0,0.21095328],[106710.0,0.4742572],[106720.0,0.45451468],[106730.0,2.06628198],[106740.0,1.42875341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436090335,[[106690.0,0.83178618],[106680.0,1.07677115],[106670.0,0.14395506],[106660.0,0.77014533],[106650.0,0.96996852]],[[106700.0,0.21095328],[106710.0,0.2342563],[106720.0,1.42791755],[106730.0,0.19592198],[106740.0,2.13812528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436115852,[[106710.0,0.7587977],[106700.0,0.46030028],[106690.0,0.33835473],[106680.0,0.43524298],[106670.0,0.33147639]],[[106720.0,0.85648666],[106730.0,0.55617218],[106740.0,2.65370946],[106750.0,0.6303451],[106760.0,0.62785984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436183804,[[106720.0,0.81751384],[106710.0,0.96629261],[106700.0,0.68499372],[106680.0,1.01067598],[106670.0,2.35473209]],[[106730.0,0.07418908],[106740.0,0.26487251],[106750.0,0.4546938],[106760.0,1.1702205],[106770.0,1.68234541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436214020,[[106720.0,1.07723488],[106710.0,0.2434715],[106700.0,0.968439],[106690.0,0.24153417],[106680.0,0.8258274]],[[106730.0,0.28285543],[106740.0,0.64894384],[106750.0,0.70744448],[106760.0,0.92941479],[106770.0,1.8950627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436251760,[[106720.0,3.02983076],[106710.0,0.26216801],[106700.0,0.99018979],[106690.0,0.37356873],[106680.0,0.8258274]],[[106730.0,0.28285543],[106740.0,0.35923355],[106750.0,0.48046515],[106760.0,0.82873688],[106770.0,2.13728575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436322334,[[106720.0,0.281095],[106710.0,2.52913458],[106700.0,0.3093326],[106690.0,0.93515719],[106680.0,0.75335092]],[[106730.0,0.30526041],[106740.0,0.8800154],[106750.0,0.8684735],[106760.0,0.35980003],[106770.0,1.8109039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436360465,[[106740.0,0.59131085],[106730.0,0.77389134],[106720.0,2.00295188],[106710.0,0.61060102],[106700.0,0.60503478]],[[106750.0,0.09785866],[106760.0,0.0961],[106770.0,0.2809463],[106780.0,0.55920858],[106790.0,2.07920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436375684,[[106780.0,0.87682237],[106770.0,0.77175239],[106760.0,0.69390104],[106740.0,1.18042616],[106630.0,0.30006064]],[[106790.0,0.3207324],[106800.0,0.27616635],[106810.0,0.4832444],[106820.0,1.74594635],[106830.0,0.67951215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436427917,[[106830.0,0.2506862],[106820.0,0.79061682],[106810.0,0.23938576],[106800.0,0.71365887],[106790.0,2.36354579]],[[106840.0,0.39615446],[106850.0,0.5202623],[106860.0,0.86636235],[106870.0,0.71713315],[106880.0,0.14170419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436455355,[[106840.0,0.47399732],[106830.0,0.7952757],[106820.0,0.586665],[106810.0,0.37552],[106800.0,0.75050841]],[[106850.0,0.001],[106860.0,0.24610175],[106870.0,0.84485257],[106880.0,0.70732397],[106890.0,0.81599204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436468662,[[106840.0,0.77651156],[106830.0,0.54984164],[106820.0,0.52518482],[106810.0,0.31494415],[106800.0,0.76904445]],[[106850.0,0.45933696],[106860.0,0.40244882],[106870.0,0.3964],[106880.0,0.55274987],[106890.0,0.87621204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436503391,[[106840.0,0.2509686],[106830.0,0.1871756],[106820.0,0.85921946],[106810.0,0.54085033],[106800.0,0.28548099]],[[106850.0,0.63733816],[106860.0,2.74787068],[106870.0,0.12136103],[106880.0,0.57137402],[106890.0,0.20828576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436564130,[[106840.0,0.7580886],[106830.0,0.47979921],[106820.0,0.48043704],[106810.0,0.79822637],[106800.0,1.97064583]],[[106850.0,0.49199703],[106860.0,0.45678269],[106870.0,0.1556],[106880.0,0.99026346],[106890.0,1.89281158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436601071,[[106820.0,0.55003949],[106810.0,0.79539291],[106800.0,0.27312319],[106790.0,0.48474875],[106780.0,0.59875655]],[[106830.0,0.28285841],[106840.0,0.7747277],[106850.0,1.98459822],[106860.0,0.26072119],[106870.0,0.54231443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436644319,[[106820.0,0.23613519],[106810.0,0.9983534],[106800.0,0.23454916],[106790.0,0.4681239],[106780.0,0.9925566]],[[106830.0,0.45025183],[106840.0,0.4891224],[106850.0,1.8751763],[106860.0,1.09842099],[106880.0,1.0937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436717472,[[106840.0,0.95273751],[106830.0,0.44559009],[106820.0,0.75087987],[106810.0,0.50197682],[106800.0,1.16152398]],[[106850.0,0.2413191],[106860.0,0.60494259],[106870.0,0.97293213],[106880.0,0.2560964],[106890.0,1.83680913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436753897,[[106790.0,0.36163619],[106780.0,0.15080199],[106770.0,0.28112615],[106760.0,2.3333685],[106750.0,0.3900624]],[[106800.0,0.39558737],[106810.0,1.1362846],[106820.0,0.065],[106830.0,0.33995579],[106840.0,0.4679231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436841594,[[106800.0,0.27691113],[106790.0,0.25571057],[106780.0,0.29122828],[106770.0,1.05503267],[106760.0,0.41768389]],[[106810.0,1.16423912],[106820.0,1.05322543],[106830.0,1.37972802],[106840.0,1.6607475],[106850.0,0.56407534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436901431,[[106800.0,2.92542912],[106790.0,0.26170538],[106780.0,0.70153582],[106770.0,0.59851259],[106760.0,1.97138471]],[[106810.0,0.21242881],[106820.0,0.30262881],[106830.0,0.41259135],[106840.0,0.44797797],[106850.0,1.34433753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751436933550,[[106820.0,1.07149067],[106800.0,1.84647357],[106790.0,0.93406365],[106780.0,0.81711372],[106590.0,0.55918631]],[[106830.0,0.78250567],[106840.0,0.55100441],[106850.0,0.29528122],[106860.0,2.29161286],[106870.0,0.56133191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437002084,[[106870.0,0.1871161],[106860.0,0.80468323],[106850.0,0.23970463],[106840.0,0.49447256],[106830.0,0.20810463]],[[106880.0,0.73324323],[106890.0,0.46984916],[106900.0,0.5754],[106910.0,1.92279547],[106920.0,0.68503466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437004792,[[106860.0,0.8980231],[106850.0,0.0935],[106840.0,0.28146509],[106830.0,0.81085313],[106790.0,1.9972]],[[106870.0,0.45992073],[106880.0,0.4097721],[106890.0,0.48502716],[106900.0,0.5754],[106910.0,2.25999547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437058648,[[106860.0,0.45889325],[106850.0,0.0372474],[106840.0,0.90756707],[106830.0,0.5424465],[106820.0,0.41536834]],[[106870.0,0.39525063],[106880.0,0.54826235],[106890.0,0.93676703],[106900.0,0.9653723],[106910.0,1.39319879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437133000,[[106870.0,1.4448441],[106860.0,1.70601522],[106850.0,0.24020762],[106840.0,2.2074723],[106830.0,0.61541642]],[[106880.0,0.001],[106890.0,0.40204893],[106900.0,0.36591562],[106910.0,0.86061646],[106920.0,1.03252973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437186250,[[106860.0,1.91801705],[106850.0,0.24295181],[106840.0,0.29168962],[106830.0,0.48519509],[106820.0,1.23429537]],[[106870.0,0.6034446],[106880.0,0.78566632],[106890.0,0.87409806],[106900.0,2.39128445],[106910.0,0.10790921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437277329,[[106870.0,1.27661735],[106860.0,0.84478132],[106850.0,0.26396776],[106840.0,0.75958082],[106830.0,0.33120552]],[[106880.0,0.6373274],[106890.0,1.3011592],[106900.0,0.21316445],[106910.0,1.89762406],[106920.0,1.21077863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437301942,[[106850.0,0.27885335],[106840.0,0.22792678],[106830.0,0.88968152],[106820.0,0.75056416],[106810.0,0.46706172]],[[106860.0,1.3609431],[106870.0,0.2487291],[106880.0,0.50359562],[106890.0,1.10994426],[106900.0,0.72307863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437365783,[[106860.0,0.04483263],[106850.0,0.4276007],[106840.0,0.31375448],[106830.0,0.69943576],[106820.0,0.93381266]],[[106870.0,1.5231267],[106880.0,0.68954842],[106890.0,0.64221806],[106900.0,2.494294],[106910.0,0.60385487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437413614,[[106830.0,0.28028825],[106820.0,0.2553962],[106810.0,0.26496692],[106800.0,0.77674469],[106790.0,1.80382899]],[[106840.0,0.55080901],[106850.0,0.5185435],[106860.0,2.631274],[106870.0,0.54267443],[106880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437461456,[[106830.0,0.0323],[106820.0,0.43850817],[106810.0,0.30222434],[106800.0,0.35553021],[106790.0,2.33555451]],[[106840.0,1.82555803],[106850.0,0.26203173],[106860.0,2.09808333],[106870.0,0.5988256],[106880.0,0.62584789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437488580,[[106830.0,0.05820134],[106820.0,0.09696996],[106810.0,0.40025371],[106800.0,0.35559109],[106790.0,2.27697421]],[[106840.0,3.86960703],[106850.0,0.24331467],[106860.0,1.20186908],[106870.0,1.02919768],[106880.0,0.1320194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437579262,[[106800.0,0.02796601],[106790.0,0.36491768],[106780.0,1.84662697],[106770.0,0.72218441],[106760.0,0.7696446]],[[106810.0,0.95328326],[106820.0,2.56002795],[106830.0,0.15024284],[106840.0,1.58578524],[106850.0,0.57059132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437598273,[[106780.0,0.00193646],[106770.0,1.92040681],[106760.0,0.09466398],[106750.0,0.88255251],[106740.0,0.91784359]],[[106790.0,1.42275836],[106800.0,0.64347542],[106810.0,0.05615117],[106820.0,2.95540197],[106830.0,0.54336271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437624992,[[106780.0,0.27857577],[106770.0,1.81173049],[106760.0,0.23420528],[106750.0,1.11424333],[106740.0,0.4681007]],[[106790.0,1.96989836],[106800.0,0.52460659],[106810.0,1.36998823],[106820.0,1.58589374],[106830.0,0.63694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437665428,[[106750.0,0.28666272],[106740.0,0.28038339],[106730.0,1.75849832],[106720.0,1.26036833],[106710.0,0.90483888]],[[106760.0,1.72412756],[106770.0,0.56739464],[106780.0,1.35167117],[106790.0,0.54302283],[106800.0,0.80410409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437728178,[[106760.0,2.97927814],[106750.0,0.26289024],[106740.0,0.92185666],[106730.0,0.55455079],[106720.0,2.1691958]],[[106770.0,0.28658286],[106780.0,0.53684418],[106790.0,0.14976009],[106800.0,1.30535765],[106810.0,2.2562356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437771724,[[106780.0,0.55173339],[106770.0,0.26460872],[106760.0,2.2514314],[106750.0,0.46775449],[106740.0,1.29273147]],[[106790.0,0.43410688],[106800.0,0.61319908],[106810.0,0.30403845],[106820.0,0.9019784],[106830.0,2.42464016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437827765,[[106870.0,1.05783945],[106860.0,0.1962902],[106850.0,0.48450165],[106840.0,0.28344973],[106830.0,0.76953605]],[[106880.0,0.07580153],[106890.0,0.39522505],[106900.0,0.49476217],[106910.0,0.05197107],[106920.0,1.65832385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437845276,[[106870.0,1.46434407],[106860.0,0.46049169],[106850.0,0.79741987],[106840.0,0.11048216],[106830.0,1.27468633]],[[106880.0,0.07580153],[106890.0,0.44199575],[106900.0,0.17084186],[106910.0,0.93456839],[106920.0,1.5963705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437871797,[[106880.0,1.7975536],[106870.0,0.8360799],[106860.0,0.21712601],[106850.0,0.55913987],[106840.0,0.3496181]],[[106890.0,0.39504061],[106900.0,0.66595876],[106910.0,0.64936519],[106920.0,2.22820961],[106930.0,0.1365222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437962960,[[106880.0,1.08702881],[106870.0,0.22439581],[106860.0,0.26420906],[106850.0,2.05910774],[106840.0,1.00830823]],[[106890.0,0.20815142],[106900.0,0.90671419],[106910.0,0.27272503],[106920.0,2.68540584],[106930.0,0.56666943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751437997501,[[106890.0,1.99783212],[106880.0,1.08336656],[106870.0,0.07463822],[106860.0,0.90404259],[106850.0,0.48446952]],[[106900.0,0.50464572],[106910.0,0.66788037],[106920.0,1.33566773],[106930.0,1.5762897],[106940.0,1.19323815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438040325,[[106890.0,2.59396273],[106880.0,0.47707595],[106870.0,0.07463822],[106860.0,1.00720259],[106850.0,0.61926952]],[[106900.0,0.30009523],[106910.0,0.72390446],[106920.0,0.71033974],[106930.0,2.1451297],[106940.0,0.77693531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438099876,[[106920.0,0.8485882],[106910.0,0.1870374],[106900.0,0.76886074],[106890.0,1.88994894],[106880.0,0.68630355]],[[106930.0,0.47554923],[106940.0,1.10708203],[106950.0,0.21725713],[106960.0,2.06317962],[106970.0,0.56191395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438131491,[[106910.0,0.18703765],[106900.0,0.05605764],[106890.0,1.75667949],[106880.0,0.09329777],[106870.0,0.560856]],[[106930.0,0.28854967],[106940.0,0.64980144],[106950.0,0.74848678],[106960.0,1.75036546],[106970.0,0.4683635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438183257,[[106930.0,0.29647877],[106920.0,1.05634922],[106910.0,0.56859286],[106890.0,2.65836321],[106870.0,0.2630308]],[[106940.0,0.4456492],[106950.0,0.71601789],[106960.0,0.65215123],[106970.0,0.63398045],[106980.0,2.09943577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438228911,[[106930.0,1.35678789],[106920.0,0.51199963],[106910.0,0.56859286],[106900.0,0.58014439],[106890.0,3.35421577]],[[106940.0,0.35600434],[106950.0,0.2337024],[106960.0,0.51272788],[106970.0,0.7872518],[106980.0,2.14386171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438257724,[[106950.0,1.03462693],[106940.0,0.42629039],[106930.0,1.96472683],[106920.0,0.34262439],[106910.0,0.87302169]],[[106960.0,0.36923348],[106970.0,0.70365522],[106980.0,1.7593466],[106990.0,0.67038782],[107000.0,1.68651475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438275430,[[106960.0,1.40571958],[106950.0,0.65868835],[106930.0,3.35595331],[106920.0,0.67516678],[106910.0,0.4686057]],[[106970.0,0.001],[106980.0,0.07600294],[106990.0,0.2825898],[107000.0,1.30696116],[107010.0,1.53992763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438351812,[[106990.0,1.32314359],[106980.0,0.48714166],[106970.0,0.10017687],[106960.0,0.67493219],[106950.0,0.4818292]],[[107000.0,1.24105538],[107010.0,0.6675568],[107020.0,0.98599286],[107030.0,1.90754446],[107040.0,0.76783352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438365127,[[106990.0,1.32310359],[106980.0,0.48714166],[106970.0,0.10017687],[106960.0,0.76758316],[106950.0,0.51888959]],[[107000.0,1.30585538],[107010.0,1.2199046],[107020.0,0.44665922],[107030.0,1.92618823],[107040.0,0.80512185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438406651,[[106970.0,0.4497235],[106960.0,0.45612789],[106950.0,0.00920123],[106940.0,0.71205598],[106930.0,2.50845088]],[[106980.0,0.1553],[106990.0,1.5730632],[107000.0,1.79909626],[107010.0,0.0467135],[107020.0,0.69735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438450495,[[106980.0,0.43503197],[106970.0,0.25418508],[106960.0,0.68782877],[106950.0,0.74923593],[106940.0,1.00779758]],[[106990.0,0.20868396],[107000.0,2.31578427],[107010.0,0.43761197],[107020.0,0.05605327],[107030.0,1.87954502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438512569,[[106980.0,1.8533675],[106970.0,0.00940354],[106960.0,0.71791215],[106950.0,0.4673568],[106940.0,3.01902192]],[[106990.0,0.001],[107000.0,1.33665694],[107010.0,0.470848],[107020.0,0.92428899],[107030.0,1.99778709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438535895,[[106990.0,0.97517006],[106980.0,0.96155235],[106970.0,0.55089891],[106960.0,0.67251854],[106950.0,0.59819834]],[[107000.0,1.03222363],[107010.0,0.30261458],[107020.0,1.29231598],[107030.0,2.0537571],[107040.0,0.32894299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438581337,[[107020.0,0.74419174],[107010.0,0.33555585],[107000.0,0.42542662],[106990.0,0.5147857],[106980.0,0.67484148]],[[107030.0,0.3790632],[107040.0,0.53452218],[107050.0,1.58549101],[107060.0,0.98685819],[107070.0,0.59374196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438650401,[[107020.0,0.0628],[107010.0,0.1731315],[107000.0,0.04620962],[106990.0,0.6857477],[106980.0,0.67484148]],[[107030.0,1.76919375],[107040.0,1.71796398],[107050.0,0.07462801],[107060.0,1.58348094],[107070.0,0.09872367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438702131,[[106990.0,0.2509886],[106980.0,0.46591351],[106970.0,0.3729937],[106960.0,1.31713218],[106950.0,1.31867502]],[[107000.0,1.54527863],[107010.0,0.2194],[107020.0,0.80306708],[107030.0,0.61803099],[107040.0,2.00848508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438709833,[[106980.0,0.186906],[106970.0,0.236489],[106960.0,0.06464536],[106950.0,0.03714255],[106940.0,0.73081197]],[[106990.0,0.4221636],[107000.0,2.3067085],[107010.0,0.5231903],[107020.0,0.4927],[107030.0,0.61803099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438751790,[[106940.0,0.2814759],[106930.0,0.2046394],[106920.0,0.04670931],[106910.0,0.73108803],[106900.0,0.64230052]],[[106950.0,1.4477567],[106960.0,1.5371344],[106970.0,0.62458561],[106980.0,0.2078207],[106990.0,0.58610134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438819243,[[106940.0,0.73290519],[106930.0,0.75552125],[106920.0,0.29127595],[106910.0,1.17970168],[106900.0,0.20877895]],[[106950.0,0.21184354],[106960.0,0.44152594],[106970.0,0.61273475],[106980.0,1.86413368],[106990.0,0.07472107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438845475,[[106970.0,1.1796033],[106960.0,0.45847253],[106950.0,0.26348334],[106940.0,0.33838649],[106930.0,0.82749166]],[[106980.0,0.21176951],[106990.0,0.4219583],[107000.0,0.2382],[107010.0,2.28246521],[107020.0,1.0158322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438888710,[[106970.0,2.94445054],[106960.0,0.42117156],[106950.0,0.07428511],[106940.0,0.74171629],[106930.0,0.75320655]],[[106980.0,0.004],[106990.0,0.20767341],[107000.0,0.54097341],[107010.0,0.5401068],[107020.0,2.63489448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438944270,[[107000.0,0.84551412],[106990.0,0.84047291],[106980.0,0.29865258],[106970.0,1.77977969],[106960.0,1.43447899]],[[107010.0,0.24372341],[107020.0,0.66357341],[107030.0,1.69572122],[107040.0,0.7657128],[107050.0,1.15542927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751438978786,[[107000.0,3.16961243],[106990.0,0.26116331],[106980.0,0.55450386],[106970.0,0.45172225],[106960.0,1.56791673]],[[107010.0,1e-07],[107030.0,0.28392203],[107040.0,0.59141861],[107050.0,0.56069757],[107060.0,2.70090915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439037423,[[107050.0,0.2167836],[107040.0,0.34776541],[107030.0,0.30231532],[107020.0,0.67473621],[107010.0,0.5301336]],[[107060.0,1.95989302],[107070.0,0.42928135],[107080.0,0.20767341],[107090.0,0.649],[107100.0,1.09477743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439069954,[[107050.0,0.2183837],[107040.0,0.250495],[107030.0,0.89337238],[107020.0,0.28192709],[107010.0,0.85235664]],[[107060.0,1.27477573],[107070.0,0.84315758],[107080.0,1.74796958],[107090.0,1.55799903],[107100.0,0.62802023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439112499,[[107040.0,0.4241793],[107030.0,0.88384632],[107020.0,0.26868524],[107010.0,0.8368122],[107000.0,1.80347079]],[[107050.0,0.83913052],[107060.0,0.62200131],[107070.0,0.81125488],[107080.0,2.55244018],[107090.0,0.4678002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439189250,[[107040.0,0.19695963],[107030.0,0.1724106],[107020.0,0.83738777],[107010.0,0.44893882],[107000.0,2.17483351]],[[107050.0,1.47200823],[107060.0,0.70481473],[107070.0,0.54699988],[107080.0,2.0177274],[107090.0,0.9615147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439237689,[[107040.0,1.07617904],[107030.0,0.3885282],[107020.0,0.00093436],[107010.0,0.93925183],[107000.0,1.78192709]],[[107050.0,1.72151631],[107060.0,2.3462309],[107070.0,0.47231495],[107080.0,0.76299958],[107090.0,0.65452704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439258692,[[107040.0,1.07617904],[107030.0,0.2516167],[107020.0,0.74384608],[107010.0,0.33638261],[107000.0,2.24909059]],[[107050.0,1.74415138],[107060.0,2.32755966],[107070.0,0.56567112],[107080.0,0.76299958],[107090.0,0.65452704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439369167,[[107030.0,0.87119191],[107020.0,0.39450491],[107010.0,0.65504329],[107000.0,2.17483851],[106990.0,0.0751883]],[[107040.0,0.23021181],[107050.0,1.8394442],[107060.0,1.02142062],[107070.0,0.00543865],[107080.0,0.48414454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439404003,[[107040.0,0.87187458],[107030.0,1.10443681],[107020.0,0.74901039],[107010.0,0.20309402],[107000.0,2.67910246]],[[107050.0,0.23837341],[107060.0,0.32671012],[107070.0,1.01687964],[107080.0,2.06697834],[107090.0,0.29613817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439426724,[[107050.0,0.81845711],[107040.0,1.07910393],[107030.0,0.36404294],[107020.0,0.76757382],[107010.0,0.93468062]],[[107060.0,0.28231663],[107070.0,0.31403934],[107080.0,2.60257464],[107090.0,0.62623443],[107100.0,0.35270568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439459445,[[107050.0,1.34925711],[107040.0,0.60036393],[107030.0,0.28978926],[107020.0,1.12433039],[107010.0,0.6831843]],[[107060.0,0.17084322],[107070.0,0.33226845],[107080.0,1.58848969],[107090.0,0.90002056],[107100.0,0.77279538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439535106,[[107050.0,2.9926417],[107040.0,0.46871809],[107030.0,0.09281711],[107020.0,1.17934066],[107010.0,1.88204719]],[[107060.0,0.07464322],[107070.0,0.27661206],[107080.0,0.5342631],[107090.0,0.55755653],[107100.0,1.64442628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439556321,[[107060.0,1.30744835],[107050.0,1.74073844],[107040.0,1.0154934],[107030.0,0.37464],[107020.0,1.25810868]],[[107070.0,0.0785226],[107080.0,0.49120491],[107090.0,0.38957179],[107100.0,1.69840621],[107110.0,1.13894493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439592558,[[107060.0,2.84413019],[107050.0,0.24257255],[107040.0,0.74892199],[107030.0,0.37328],[107020.0,1.183855]],[[107070.0,0.0785226],[107080.0,0.49100481],[107090.0,0.48225739],[107100.0,0.48137114],[107110.0,2.44741617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439665208,[[107050.0,0.48419806],[107040.0,0.77405459],[107030.0,0.2879085],[107020.0,0.7615307],[107010.0,2.34057327]],[[107060.0,1.05567678],[107070.0,0.42490915],[107080.0,0.2017855],[107090.0,0.63373457],[107100.0,1.63524025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439700351,[[107020.0,0.34434985],[107010.0,2.41807282],[107000.0,0.4671631],[106990.0,0.3133483],[106980.0,0.30031873]],[[107030.0,0.47721682],[107040.0,0.173009],[107050.0,1.0093189],[107060.0,1.05567678],[107070.0,1.24560402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439758998,[[107020.0,0.2487355],[107010.0,0.7942429],[107000.0,2.01486458],[106990.0,0.5488699],[106980.0,0.51993574]],[[107030.0,0.5202624],[107040.0,1.40521062],[107050.0,0.09943172],[107060.0,2.85267046],[107070.0,0.28602422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439810054,[[107000.0,2.27325055],[106990.0,0.42038715],[106980.0,0.30063822],[106970.0,0.54150212],[106960.0,1.87311311]],[[107010.0,1.08251334],[107020.0,1.20162462],[107030.0,0.21114969],[107040.0,1.16725652],[107050.0,0.09943172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439844074,[[107050.0,0.77478557],[107040.0,0.23835674],[107030.0,0.26917478],[107020.0,0.72173075],[107010.0,1.01804103]],[[107060.0,0.2582656],[107070.0,0.50578648],[107080.0,2.25638],[107090.0,0.51479698],[107100.0,0.73519487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439870193,[[107030.0,0.2801943],[107020.0,0.10352783],[107010.0,0.82903759],[107000.0,0.20737478],[106990.0,2.32599738]],[[107040.0,0.1868003],[107050.0,0.0933983],[107060.0,1.86900917],[107070.0,0.28762738],[107080.0,1.36700493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439908330,[[107020.0,1.36446299],[107010.0,0.46288379],[107000.0,0.33213927],[106990.0,2.19605113],[106980.0,2.58075297]],[[107030.0,0.0626],[107040.0,0.0311],[107050.0,0.20737478],[107060.0,0.5690846],[107070.0,0.99110416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751439956767,[[107020.0,3.06830501],[107010.0,0.35928895],[107000.0,0.67244788],[106990.0,1.85279113],[106980.0,1.55771043]],[[107030.0,0.11409706],[107040.0,0.20740861],[107050.0,0.2334789],[107060.0,0.6444179],[107070.0,0.72767969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440009198,[[107010.0,1.06476872],[107000.0,0.24000861],[106990.0,2.04112769],[106980.0,1.04850991],[106500.0,0.45052213]],[[107030.0,0.91426573],[107040.0,0.49291001],[107050.0,0.66095386],[107060.0,3.12309739],[107070.0,0.0802526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440067051,[[106990.0,0.19380812],[106980.0,0.788414],[106970.0,0.30120861],[106960.0,2.1756597],[106950.0,0.2087081]],[[107000.0,1.31927855],[107010.0,0.88644426],[107020.0,2.16150977],[107030.0,0.54176353],[107040.0,0.715582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440144296,[[106990.0,2.28021673],[106980.0,1.02844261],[106970.0,0.0318],[106960.0,0.8107597],[106950.0,0.87271348]],[[107000.0,0.32990774],[107010.0,0.35334007],[107020.0,0.5486313],[107030.0,2.15207835],[107040.0,1.26020599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440177433,[[107020.0,0.1868352],[107010.0,0.98020835],[107000.0,1.81883162],[106990.0,0.46813912],[106980.0,1.34603194]],[[107030.0,0.84302631],[107040.0,1.20129851],[107050.0,0.1551],[107060.0,1.98091184],[107070.0,0.57257969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440265413,[[107010.0,0.2335473],[107000.0,0.12224838],[106990.0,0.67911372],[106980.0,0.95955495],[106960.0,3.49490169]],[[107020.0,0.8716791],[107030.0,0.3419321],[107040.0,0.775592],[107050.0,0.4719808],[107060.0,1.0902223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440324877,[[107010.0,0.2798527],[107000.0,0.97925936],[106990.0,0.4672128],[106980.0,1.71878978],[106970.0,0.72179695]],[[107020.0,0.0631],[107030.0,1.81235324],[107040.0,1.05985264],[107050.0,0.21903737],[107090.0,0.4687922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440389048,[[106990.0,1.10628431],[106980.0,1.82965675],[106970.0,0.0313],[106960.0,1.3806448],[106950.0,0.01695833]],[[107000.0,0.30231271],[107010.0,0.40177051],[107020.0,1.01273271],[107030.0,1.4950472],[107040.0,0.67464511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440405669,[[106990.0,2.3986316],[106980.0,0.26545675],[106970.0,0.0933],[106960.0,1.3806448],[106950.0,0.01695833]],[[107000.0,1.04679562],[107010.0,0.26161931],[107020.0,1.01269271],[107030.0,1.44834],[107040.0,1.08987053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440467221,[[106990.0,0.004],[106980.0,1.8270656],[106970.0,0.04128768],[106960.0,0.72896916],[106940.0,0.7505797]],[[107000.0,1.45198833],[107010.0,0.82886161],[107020.0,0.62283813],[107030.0,1.92623098],[107040.0,0.4670146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440539385,[[106970.0,0.99817304],[106960.0,1.97526247],[106950.0,0.01022531],[106940.0,1.05856204],[106930.0,0.54278486]],[[106980.0,0.45875564],[106990.0,0.1401711],[107000.0,0.45497074],[107010.0,0.72794778],[107020.0,1.96736134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440582429,[[106970.0,0.7729223],[106960.0,1.91256247],[106950.0,0.10522531],[106940.0,0.92038204],[106930.0,0.67788486]],[[106980.0,0.2826049],[106990.0,0.1868968],[107000.0,0.45297074],[107010.0,0.67023178],[107020.0,3.03056282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440629766,[[106970.0,0.2055389],[106960.0,0.18786409],[106950.0,0.81547867],[106940.0,0.76847294],[106930.0,1.5772851]],[[106980.0,1.58093769],[106990.0,0.65543481],[107000.0,0.74707054],[107010.0,0.64446729],[107020.0,2.51341375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440676706,[[106920.0,0.65920134],[106910.0,2.08660667],[106900.0,0.27235693],[106890.0,0.4676427],[106880.0,0.99150675]],[[106930.0,0.28861505],[106940.0,0.57908631],[106950.0,0.29501442],[106960.0,0.55010396],[106970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440714845,[[106940.0,0.1869748],[106930.0,0.78155116],[106920.0,0.59847193],[106910.0,1.97735797],[106900.0,0.25886789]],[[106950.0,1.18582344],[106960.0,0.1869463],[106970.0,1.40633352],[106980.0,2.10879801],[107000.0,0.65497694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440774588,[[106910.0,0.2200273],[106900.0,0.26199798],[106890.0,2.33324129],[106880.0,0.4676864],[106870.0,1.53501567]],[[106920.0,1.30297609],[106930.0,1.0041668],[106940.0,1.38663352],[106950.0,1.37381571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440803709,[[106900.0,0.18798011],[106890.0,0.4902562],[106880.0,0.80867376],[106870.0,0.46866657],[106860.0,0.2079975]],[[106910.0,2.07462186],[106920.0,0.46985839],[106930.0,0.59563233],[106940.0,1.9687115],[106950.0,0.67315993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440833343,[[106920.0,0.19690482],[106910.0,0.98573055],[106900.0,1.77232034],[106890.0,1.04561854],[106880.0,0.22301377]],[[106930.0,0.93397595],[106940.0,0.63566623],[106950.0,2.04707154],[106960.0,0.33863586],[106970.0,1.1162228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751440953733,[[106910.0,0.36395504],[106900.0,1.06381574],[106890.0,1.52487076],[106880.0,1.14326883],[106870.0,0.37587567]],[[106920.0,0.8035392],[106930.0,0.1402529],[106940.0,2.40739845],[106950.0,0.62386695],[106960.0,0.96129916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441000764,[[106910.0,2.82929504],[106900.0,0.39585574],[106890.0,0.26411076],[106880.0,1.27836883],[106870.0,0.00093567]],[[106920.0,0.02808548],[106930.0,0.35717498],[106940.0,0.4696999],[106950.0,0.9471629],[106960.0,2.22295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441047210,[[106920.0,0.0467485],[106910.0,3.29250939],[106900.0,0.30212034],[106890.0,0.85139353],[106880.0,2.4592961]],[[106940.0,0.07482324],[106950.0,0.37627565],[106960.0,0.67111186],[106970.0,1.9889708],[106980.0,0.67517063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441114070,[[106940.0,3.07780476],[106930.0,0.20390967],[106920.0,0.80538681],[106910.0,0.61955774],[106900.0,2.385082]],[[106950.0,0.008],[106960.0,0.30248493],[106970.0,0.2346531],[106980.0,0.53986253],[106990.0,0.78143033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441149892,[[106950.0,0.96452233],[106940.0,2.01737793],[106930.0,0.01692767],[106920.0,1.32882065],[106910.0,1.98719809]],[[106960.0,0.40418857],[106970.0,0.42161896],[106980.0,1.09416493],[106990.0,0.75665352],[107000.0,1.68889706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441225955,[[106950.0,0.1869574],[106940.0,0.40448106],[106930.0,0.67803962],[106920.0,0.67539223],[106910.0,1.57384223]],[[106960.0,1.68738425],[106970.0,0.51939852],[106980.0,0.85578493],[106990.0,0.60753977],[107000.0,1.91769479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441284999,[[106940.0,0.2337015],[106930.0,0.11807242],[106920.0,0.91497453],[106910.0,2.26129299],[106900.0,2.10441214]],[[106950.0,1.65984843],[106960.0,0.47564416],[106970.0,0.48751032],[106980.0,1.58365379],[106990.0,1.89108994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441336324,[[106940.0,0.2337015],[106930.0,0.45186997],[106920.0,0.79113462],[106910.0,2.02357272],[106900.0,1.13819834]],[[106950.0,0.978059],[106960.0,1.29356043],[106970.0,1.43435641],[106980.0,1.32306623],[106990.0,0.6540379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441376775,[[106940.0,1.7337015],[106930.0,0.41956997],[106920.0,0.82123462],[106910.0,0.52357272],[106900.0,1.2129209]],[[106950.0,0.978859],[106960.0,1.29356043],[106970.0,0.14119641],[106980.0,2.80295263],[106990.0,0.4672315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441465258,[[106920.0,2.14743403],[106910.0,0.5760683],[106900.0,0.31162036],[106890.0,0.8532765],[106880.0,0.90404913]],[[106930.0,0.35109814],[106940.0,0.56317682],[106950.0,1.01991901],[106960.0,0.87808731],[106970.0,1.45907545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441480967,[[106920.0,1.14917403],[106910.0,1.6035283],[106900.0,0.31162036],[106890.0,0.77855394],[106880.0,0.88536849]],[[106930.0,0.94909054],[106940.0,0.46968942],[106950.0,0.97305861],[106960.0,0.83134941],[106970.0,1.92640925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441530822,[[106940.0,1.57782476],[106930.0,0.1869834],[106920.0,0.65151066],[106910.0,3.95390554],[106900.0,0.69931276]],[[106950.0,0.02233683],[106960.0,0.30098493],[106970.0,1.5746647],[106980.0,0.56679562],[106990.0,0.7166745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441603676,[[106940.0,0.7539749],[106930.0,1.92756843],[106920.0,0.32147293],[106910.0,0.78550606],[106900.0,0.81149534]],[[106950.0,0.98177828],[106960.0,0.4695795],[106970.0,0.89891246],[106980.0,1.32316943],[106990.0,0.60734824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441650123,[[106940.0,0.96177983],[106930.0,1.7818838],[106920.0,0.22505481],[106910.0,0.90526267],[106900.0,0.75113541]],[[106950.0,0.47364615],[106960.0,0.2826309],[106970.0,0.81401876],[106980.0,1.39831037],[106990.0,0.5232647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441681366,[[106940.0,0.7535349],[106930.0,1.95866873],[106920.0,0.29426113],[106910.0,0.53304267],[106900.0,1.12323541]],[[106950.0,0.82641847],[106960.0,0.55013573],[106970.0,0.33159246],[106980.0,2.69127037],[106990.0,0.4765428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441730093,[[107020.0,0.96068561],[107010.0,0.2510423],[107000.0,0.0483951],[106990.0,0.4237274],[106980.0,0.73732266]],[[107030.0,0.0971],[107040.0,0.4968757],[107050.0,0.45768207],[107060.0,2.15530626],[107070.0,0.812448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441783240,[[107050.0,0.1867827],[107040.0,3.14792229],[107030.0,0.80767586],[107020.0,1.05037724],[107010.0,2.37735906]],[[107060.0,0.0326],[107070.0,0.06305611],[107080.0,0.28221856],[107090.0,2.39597066],[107100.0,0.34327803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441791538,[[107070.0,1.36299038],[107060.0,1.94001284],[107050.0,0.48415775],[107040.0,0.2167158],[107030.0,0.94277586]],[[107080.0,0.15168746],[107090.0,0.20826258],[107100.0,0.3317417],[107110.0,0.95922597],[107120.0,0.05680559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441827580,[[107130.0,1.85188995],[107120.0,0.44130679],[107110.0,0.18024777],[107100.0,0.76723746],[107090.0,1.38282153]],[[107140.0,3e-08],[107150.0,0.001],[107170.0,1.61367116],[107180.0,0.59214067],[107190.0,0.25372666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441858715,[[107140.0,1.52836296],[107130.0,0.26074858],[107120.0,0.7767726],[107110.0,0.0913139],[107100.0,0.90156267]],[[107150.0,0.05559214],[107160.0,0.34421397],[107170.0,0.44068241],[107180.0,0.44193429],[107190.0,0.74642586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441904256,[[107140.0,1.52798296],[107130.0,0.46131727],[107120.0,0.05423559],[107110.0,0.7766626],[107100.0,0.67378996]],[[107150.0,3e-08],[107160.0,0.35608327],[107170.0,0.5852255],[107180.0,0.64164218],[107190.0,1.06847957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441939278,[[107140.0,1.26050519],[107130.0,0.26335253],[107120.0,0.26258751],[107110.0,0.77792221],[107100.0,0.76634771]],[[107150.0,0.26258754],[107160.0,0.5490828],[107170.0,0.14226711],[107180.0,1.15092898],[107190.0,2.60809452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751441995430,[[107160.0,1.038777],[107150.0,0.41051199],[107140.0,0.02800203],[107130.0,0.97368017],[107120.0,0.05559211]],[[107170.0,0.22842395],[107180.0,0.92148138],[107190.0,0.58743905],[107200.0,2.96351957],[107210.0,0.29113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442040163,[[107190.0,0.9589701],[107180.0,0.50425972],[107170.0,0.3842596],[107160.0,0.27207102],[107150.0,0.53933505]],[[107200.0,1.36597064],[107210.0,0.36053489],[107220.0,1.08470458],[107230.0,2.65345952],[107260.0,1.1813972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442074397,[[107190.0,1.5683794],[107180.0,0.4757475],[107170.0,0.47888381],[107160.0,0.28135168],[107150.0,1.86623835]],[[107200.0,1.13437301],[107210.0,0.38237209],[107220.0,1.35515881],[107230.0,2.06679532],[107240.0,0.80376802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442127625,[[107120.0,0.59987817],[107110.0,0.30121143],[107100.0,0.82832074],[107090.0,0.75987121],[107080.0,0.54219382]],[[107130.0,0.54458707],[107140.0,1.40271351],[107150.0,0.27028],[107160.0,0.81254622],[107170.0,0.34183169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442179966,[[107120.0,1.37186085],[107110.0,0.09427118],[107100.0,0.49818317],[107090.0,0.52259121],[107080.0,2.0400765]],[[107130.0,0.52629532],[107140.0,1.02606016],[107150.0,0.0328],[107160.0,1.57922034],[107170.0,0.13133958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442207985,[[107110.0,0.38129728],[107100.0,0.25775691],[107090.0,0.25657687],[107080.0,0.00093384],[107070.0,0.71125414]],[[107120.0,0.488243],[107130.0,1.27450122],[107140.0,1.13476518],[107150.0,0.12971492],[107160.0,0.8285712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442247112,[[107110.0,1.27977892],[107100.0,0.40303855],[107090.0,0.05391431],[107080.0,0.96755829],[107070.0,0.07444028]],[[107120.0,0.4498299],[107130.0,0.33765852],[107140.0,2.41541515],[107150.0,1.04200585],[107160.0,0.33689656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442332073,[[107140.0,1.26679013],[107130.0,0.1960544],[107120.0,0.48100178],[107110.0,0.54015648],[107100.0,2.03895972]],[[107150.0,0.47932717],[107160.0,1.05982092],[107170.0,0.65999817],[107180.0,0.58407403],[107190.0,1.7570386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442349890,[[107120.0,0.5227969],[107110.0,0.93972544],[107100.0,0.20710053],[107090.0,0.74055964],[107080.0,0.05676405]],[[107130.0,0.4853577],[107140.0,0.81996021],[107150.0,0.98062831],[107160.0,0.80330665],[107170.0,0.15652466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442395434,[[107120.0,1.69697147],[107110.0,0.26012533],[107100.0,0.44363513],[107090.0,1.00809644],[107080.0,2.14103965]],[[107130.0,0.003],[107140.0,0.05593225],[107150.0,0.70239617],[107160.0,1.02951555],[107170.0,0.753649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442476816,[[107150.0,1.10436446],[107140.0,0.97560991],[107130.0,0.55981942],[107120.0,1.14084604],[107110.0,0.58688544]],[[107160.0,0.05697361],[107170.0,0.07457634],[107180.0,1.28980146],[107190.0,0.17714609],[107200.0,3.20516013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442512744,[[107170.0,1.79184545],[107160.0,0.39361553],[107150.0,0.53179862],[107140.0,0.93023922],[107130.0,0.67627534]],[[107180.0,0.007],[107190.0,0.16807634],[107200.0,2.12438985],[107210.0,0.136829],[107220.0,1.78933836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442551187,[[107170.0,1.27199032],[107160.0,0.42160718],[107150.0,0.55973922],[107140.0,0.53473305],[107130.0,1.891819]],[[107180.0,0.4534659],[107190.0,0.31068214],[107200.0,2.15361564],[107210.0,0.701429],[107220.0,1.97275356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442636955,[[107170.0,0.9446594],[107160.0,0.50064734],[107140.0,0.25180963],[107130.0,2.08601942],[107120.0,0.28073944]],[[107180.0,0.7733026],[107190.0,0.85348927],[107200.0,2.01368492],[107210.0,0.758104],[107220.0,1.91142539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442680696,[[107170.0,1.0405194],[107160.0,0.40304864],[107150.0,0.02799726],[107140.0,0.72766737],[107130.0,0.29197225]],[[107180.0,0.84066626],[107190.0,0.90739082],[107200.0,3.23966283],[107210.0,0.81403626],[107220.0,1.08736179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442723729,[[107170.0,0.68269453],[107160.0,0.98416474],[107150.0,0.02799939],[107140.0,0.72771173],[107130.0,0.29199879]],[[107180.0,0.28388732],[107190.0,0.2037119],[107200.0,3.00078297],[107210.0,0.34788306],[107220.0,0.4662564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442827107,[[107190.0,0.4432246],[107180.0,0.98990163],[107170.0,0.31955303],[107160.0,0.79315167],[107150.0,0.23588]],[[107200.0,1.79948999],[107210.0,0.63557342],[107220.0,1.26373513],[107230.0,1.95236891],[107240.0,1.08825179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442867751,[[107210.0,1.37727034],[107200.0,0.39354593],[107190.0,0.4574756],[107180.0,0.80028309],[107170.0,2.10052946]],[[107220.0,0.05590314],[107230.0,0.20703513],[107240.0,0.70818902],[107250.0,2.18289863],[107260.0,0.71969473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442917987,[[107240.0,1.05298619],[107230.0,0.1864587],[107220.0,0.20663597],[107210.0,2.2935163],[107200.0,0.19201197]],[[107250.0,0.48629587],[107260.0,0.33465304],[107270.0,0.89357863],[107280.0,1.31040889],[107290.0,1.44446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442923601,[[107240.0,0.48946619],[107230.0,0.1864587],[107220.0,0.20663597],[107210.0,2.02046434],[107200.0,0.03825224]],[[107250.0,0.48629587],[107260.0,0.33465304],[107270.0,0.80028],[107280.0,1.27304366],[107290.0,1.44446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751442985638,[[107190.0,0.6672246],[107180.0,0.95750157],[107170.0,0.07534601],[107160.0,2.24555928],[107150.0,0.31040198]],[[107200.0,0.44895865],[107210.0,1.72185124],[107220.0,1.00683597],[107230.0,0.1041478],[107240.0,1.24493847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443016469,[[107190.0,0.87401953],[107180.0,0.98564511],[107170.0,0.10322737],[107160.0,2.18991676],[107150.0,2.20194578]],[[107200.0,0.44911761],[107210.0,0.38455734],[107220.0,0.44279493],[107230.0,0.71454984],[107240.0,2.5868334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443066713,[[107190.0,1.3166846],[107180.0,0.44100865],[107170.0,0.07541047],[107160.0,2.46485751],[107150.0,0.54088578]],[[107200.0,0.75255449],[107210.0,0.33728884],[107220.0,1.02833741],[107230.0,1.04091326],[107240.0,2.06628479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443130175,[[107190.0,0.194686],[107180.0,0.3126256],[107170.0,0.13668558],[107160.0,2.3834633],[107150.0,0.07245805]],[[107200.0,1.87764847],[107210.0,0.95693033],[107220.0,1.91058479],[107230.0,0.66311822],[107240.0,0.4671708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443166713,[[107190.0,0.258486],[107180.0,0.3568562],[107170.0,0.59166338],[107160.0,1.78131862],[107150.0,0.52033627]],[[107200.0,2.68071777],[107210.0,0.41988934],[107220.0,1.91058479],[107230.0,0.605693],[107240.0,0.4671708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443203234,[[107160.0,1.2180462],[107150.0,0.1248008],[107140.0,0.43089931],[107130.0,0.49443352],[107120.0,1.3277623]],[[107170.0,0.2424536],[107180.0,0.2173676],[107190.0,0.07450828],[107200.0,0.7025997],[107210.0,1.12488295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443235363,[[107310.0,1.00161073],[107300.0,0.1721544],[107290.0,0.06369987],[107280.0,0.7067249],[107270.0,0.4659796]],[[107320.0,0.2166126],[107330.0,0.24837964],[107340.0,1.65032919],[107350.0,0.01451248],[107360.0,0.67463776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443262088,[[107330.0,1.34449729],[107320.0,0.4104881],[107310.0,0.50236177],[107300.0,1.1005394],[107290.0,1.30640148]],[[107340.0,6e-08],[107350.0,0.09101285],[107360.0,0.30576],[107370.0,0.48778708],[107380.0,1.52046416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443295623,[[107380.0,0.85823996],[107370.0,0.20320914],[107360.0,0.85069017],[107350.0,0.4656159],[107340.0,0.72423669]],[[107390.0,0.074955],[107400.0,0.47242949],[107410.0,0.72320635],[107420.0,1.91695876],[107430.0,0.28868481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443326032,[[107410.0,0.1861565],[107400.0,0.94040984],[107390.0,1.0399528],[107380.0,0.0305],[107370.0,0.69802992]],[[107420.0,0.00614306],[107430.0,0.2233946],[107440.0,0.57833697],[107450.0,1.5955999],[107470.0,1.57743191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443356484,[[107390.0,0.6547734],[107380.0,0.95908473],[107370.0,0.15209334],[107360.0,0.74904575],[107350.0,0.26969206]],[[107400.0,0.032],[107410.0,0.61478339],[107420.0,0.97593808],[107430.0,1.4356201],[107440.0,0.2868363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443363686,[[107360.0,0.3033947],[107350.0,0.43107389],[107340.0,0.62614639],[107330.0,0.47496699],[107320.0,1.54578405]],[[107370.0,0.5247258],[107380.0,1.02880879],[107390.0,1.28764],[107400.0,0.45419156],[107410.0,0.68764219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443398401,[[107390.0,0.37957194],[107380.0,1.0168523],[107370.0,0.01713039],[107360.0,0.73211386],[107350.0,0.30568705]],[[107400.0,0.05563111],[107410.0,0.90955382],[107420.0,0.7795136],[107430.0,1.3898074],[107440.0,0.41647296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443439946,[[107440.0,1.19010755],[107430.0,0.45159489],[107420.0,0.29133252],[107410.0,0.23165575],[107400.0,2.1028809]],[[107450.0,8e-08],[107460.0,0.13365257],[107470.0,0.2651666],[107480.0,0.40872699],[107490.0,1.65260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443456153,[[107470.0,1.10292795],[107460.0,0.43899755],[107450.0,0.40676],[107440.0,0.26073589],[107430.0,0.71547773]],[[107480.0,0.1004],[107490.0,0.1347004],[107500.0,0.51762802],[107510.0,0.34190211],[107520.0,0.34480318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443491308,[[107460.0,0.93826828],[107450.0,0.7217535],[107440.0,0.0465236],[107430.0,0.76143996],[107420.0,1.05021532]],[[107470.0,0.0577188],[107480.0,0.1456947],[107490.0,0.78518673],[107500.0,0.7979787],[107510.0,0.21622186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443536252,[[107480.0,0.1880353],[107470.0,0.96083745],[107460.0,0.29365834],[107450.0,1.1779148],[107440.0,0.36904167]],[[107490.0,0.71292762],[107500.0,0.28391076],[107510.0,0.37866463],[107520.0,0.67064545],[107530.0,2.04183672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443568478,[[107480.0,0.3274736],[107470.0,0.36134202],[107460.0,0.77481533],[107450.0,0.65377241],[107440.0,0.27575471]],[[107490.0,0.280618],[107500.0,1.22512243],[107510.0,0.1775561],[107520.0,0.20571535],[107530.0,2.09334312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443616913,[[107430.0,0.58659309],[107420.0,0.7864319],[107410.0,0.04567598],[107400.0,0.90771521],[107390.0,0.703478]],[[107440.0,0.0738764],[107450.0,0.65699114],[107460.0,0.37755299],[107470.0,2.04231949],[107480.0,0.4661043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443644851,[[107460.0,0.56348525],[107450.0,0.23482204],[107440.0,0.00013998],[107430.0,1.1403892],[107420.0,0.09196]],[[107470.0,1.65514887],[107480.0,1.18448875],[107490.0,0.09465428],[107500.0,0.1765604],[107510.0,0.80636992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443671960,[[107440.0,0.58837848],[107430.0,0.39183605],[107420.0,0.0315],[107410.0,1.06721533],[107400.0,0.23321146]],[[107450.0,0.93077658],[107460.0,0.72271384],[107470.0,1.49028498],[107480.0,0.01025303],[107490.0,0.85657067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443724517,[[107450.0,0.75497975],[107440.0,0.04685863],[107430.0,0.78535026],[107420.0,0.76930839],[107240.0,1.3025966]],[[107460.0,0.07438538],[107470.0,0.47551136],[107480.0,0.94985676],[107490.0,0.7393942],[107500.0,0.4650257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443762045,[[107440.0,0.19124448],[107430.0,0.41040595],[107420.0,0.04722475],[107410.0,0.62641495],[107400.0,0.80623435]],[[107450.0,0.69352255],[107460.0,1.08889012],[107470.0,1.65764866],[107480.0,0.4661008],[107490.0,0.21504418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443782360,[[107440.0,0.03203998],[107430.0,0.0326],[107420.0,0.06325685],[107410.0,0.57979855],[107400.0,0.19948269]],[[107450.0,0.1860872],[107460.0,1.64898427],[107470.0,1.52759096],[107480.0,0.4661269],[107490.0,1.30286388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443812687,[[107460.0,1.37311056],[107450.0,0.20280259],[107440.0,0.00013998],[107430.0,1.09366064],[107420.0,0.28256568]],[[107470.0,0.17996285],[107480.0,0.6482793],[107490.0,0.92829466],[107500.0,1.67409692],[107510.0,0.24253574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443886148,[[107460.0,0.80071098],[107450.0,0.78074375],[107440.0,0.36864665],[107430.0,0.78965452],[107420.0,0.91054294]],[[107470.0,0.1507528],[107480.0,0.83368022],[107490.0,0.71746016],[107500.0,1.66972811],[107510.0,1.1132724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443918865,[[107460.0,0.79981098],[107450.0,0.21218375],[107440.0,0.36867302],[107430.0,0.84496584],[107420.0,1.15637065]],[[107470.0,0.3338054],[107480.0,0.8313198],[107490.0,0.70769015],[107500.0,1.49297054],[107510.0,1.29935036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751443992634,[[107420.0,1.16513405],[107410.0,0.33147557],[107400.0,1.00231671],[107390.0,0.29118095],[107380.0,0.52174815]],[[107430.0,0.0589412],[107440.0,0.35360642],[107450.0,1.30061115],[107460.0,1.41713457],[107470.0,0.53845348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444026059,[[107430.0,1.52226897],[107420.0,0.1861288],[107410.0,0.07488209],[107400.0,1.7326235],[107390.0,0.58765517]],[[107440.0,0.06080699],[107450.0,0.07444552],[107460.0,2.03736108],[107470.0,0.78002202],[107480.0,0.0491288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444055068,[[107430.0,0.58169349],[107420.0,1.12400302],[107410.0,0.03800788],[107400.0,1.53229708],[107390.0,0.32749517]],[[107440.0,0.37873974],[107450.0,0.5627113],[107460.0,2.1522932],[107470.0,0.25957792],[107480.0,0.67199552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444129043,[[107450.0,0.1860872],[107440.0,0.45562748],[107430.0,0.87873989],[107420.0,1.67926259],[107410.0,0.50315588]],[[107460.0,0.7003795],[107470.0,0.93422008],[107480.0,0.10334825],[107490.0,0.83805448],[107500.0,1.41725457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444152966,[[107460.0,1.29026021],[107450.0,0.54143894],[107440.0,0.35264448],[107430.0,0.27040244],[107420.0,3.56078098]],[[107470.0,0.12902151],[107480.0,0.0753079],[107490.0,0.41647676],[107500.0,1.80851927],[107510.0,0.2068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444183084,[[107470.0,1.1590022],[107460.0,0.55303973],[107450.0,0.35534411],[107440.0,0.4780758],[107430.0,0.6711535]],[[107480.0,0.08134282],[107490.0,0.09841791],[107500.0,1.9863696],[107510.0,0.78145669],[107520.0,0.60445838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444245135,[[107470.0,1.1625021],[107460.0,0.40909311],[107450.0,0.1351],[107440.0,0.99514185],[107430.0,0.27036455]],[[107480.0,0.08034282],[107490.0,0.27292968],[107500.0,0.56106558],[107510.0,0.90206417],[107520.0,1.9805716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444277755,[[107500.0,1.17862956],[107490.0,0.40136382],[107480.0,0.49269166],[107470.0,0.09218553],[107460.0,0.99704959]],[[107510.0,0.005],[107530.0,0.2362],[107540.0,0.26131608],[107550.0,0.13025457],[107560.0,2.52195734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444297173,[[107500.0,1.14742962],[107490.0,0.56946382],[107480.0,0.52944893],[107470.0,0.29232177],[107460.0,0.83555802]],[[107510.0,1e-07],[107520.0,0.07537859],[107530.0,0.2826501],[107540.0,0.1959989],[107550.0,1.62216838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444355210,[[107550.0,1.16314446],[107540.0,0.20284972],[107530.0,0.1351],[107520.0,0.98900756],[107510.0,0.30028533]],[[107560.0,0.08321144],[107570.0,0.67091168],[107580.0,0.28060327],[107590.0,0.70350248],[107600.0,2.04142087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444391558,[[107590.0,1.00378742],[107580.0,0.4827176],[107570.0,0.00013998],[107560.0,0.4217375],[107550.0,0.23438072]],[[107600.0,0.0987],[107610.0,0.65407318],[107620.0,0.3370748],[107630.0,0.77087002],[107640.0,2.69064465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444403769,[[107570.0,0.70279978],[107560.0,0.65916222],[107550.0,0.2154196],[107540.0,0.74508174],[107530.0,1.51393546]],[[107580.0,0.05765628],[107590.0,0.4296255],[107600.0,0.48448262],[107610.0,0.94735947],[107620.0,0.46545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444430284,[[107650.0,0.77732252],[107640.0,1.75584858],[107630.0,0.2477739],[107620.0,0.0928935],[107610.0,0.50553174]],[[107660.0,0.25016487],[107670.0,0.66757986],[107680.0,0.07429308],[107690.0,0.001],[107700.0,1.49777425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444462408,[[107670.0,0.52546475],[107660.0,0.1693897],[107650.0,0.91742703],[107640.0,0.2058896],[107630.0,0.57515478]],[[107680.0,0.24116062],[107690.0,0.27843357],[107700.0,0.31992718],[107710.0,0.60293903],[107720.0,1.44042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444507558,[[107680.0,1.19468764],[107670.0,0.3915875],[107660.0,0.01652469],[107650.0,0.52878338],[107640.0,0.51557143]],[[107690.0,0.001],[107700.0,0.0099066],[107720.0,0.30467794],[107730.0,1.331082],[107740.0,0.12937922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444524665,[[107690.0,0.77094896],[107680.0,0.81466784],[107670.0,0.908072],[107660.0,0.25314195],[107650.0,0.55662181]],[[107700.0,0.0099066],[107720.0,0.3875595],[107730.0,1.63759212],[107740.0,0.80878989],[107750.0,0.56976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444563001,[[107710.0,1.25381132],[107700.0,0.40831427],[107690.0,1.76516599],[107680.0,0.58166086],[107670.0,1.168352]],[[107720.0,0.001],[107730.0,0.00013931],[107740.0,0.39789575],[107750.0,0.1493064],[107760.0,0.34479969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444601134,[[107680.0,0.2574906],[107670.0,1.0054501],[107660.0,0.16079581],[107650.0,1.96525849],[107640.0,0.45959944]],[[107690.0,0.42470221],[107700.0,0.54241673],[107710.0,0.6402721],[107720.0,0.00261634],[107730.0,2.20055649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444643260,[[107680.0,0.86150749],[107670.0,0.7691405],[107660.0,0.21408156],[107650.0,2.00179982],[107640.0,1.86794241]],[[107690.0,0.00013931],[107700.0,0.05571682],[107710.0,0.81528614],[107720.0,0.90309407],[107730.0,1.3303212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444680002,[[107700.0,0.63079342],[107690.0,0.58219875],[107680.0,0.19060014],[107670.0,0.71358395],[107660.0,1.89561585]],[[107710.0,0.05562682],[107720.0,0.80027883],[107730.0,0.08310601],[107740.0,2.06261184],[107750.0,0.4649374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444713923,[[107700.0,0.70561464],[107690.0,0.18580561],[107680.0,0.31627004],[107670.0,0.52685775],[107660.0,1.41754175]],[[107710.0,0.05665566],[107720.0,0.59181562],[107730.0,0.21364525],[107740.0,1.73889008],[107750.0,0.6191403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444730432,[[107650.0,0.31459456],[107640.0,0.13799947],[107630.0,1.82159086],[107620.0,0.33062146],[107590.0,0.64824316]],[[107670.0,0.0464297],[107680.0,0.20495555],[107690.0,1.04992559],[107700.0,2.06472435],[107710.0,0.55664229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444759356,[[107660.0,1.03956212],[107650.0,0.2161323],[107640.0,0.67886359],[107630.0,1.75355457],[107620.0,0.52204463]],[[107670.0,0.13132559],[107680.0,0.42992415],[107690.0,0.51646765],[107700.0,2.21231198],[107710.0,0.4641231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444796382,[[107650.0,0.56228825],[107640.0,1.83154671],[107630.0,0.01703457],[107620.0,0.49476793],[107610.0,0.99317293]],[[107660.0,0.17070439],[107670.0,0.33425964],[107680.0,0.23652],[107690.0,1.972133],[107700.0,0.66910875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444846734,[[107660.0,0.187],[107650.0,0.1652975],[107640.0,1.78570941],[107630.0,1.39795299],[107620.0,0.52206793]],[[107670.0,0.96241689],[107680.0,0.283343],[107690.0,1.94427919],[107700.0,0.82882474],[107710.0,0.18644393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444892277,[[107650.0,0.48032873],[107640.0,2.44288008],[107620.0,0.90888536],[107610.0,0.46455831],[95460.0,0.01]],[[107660.0,0.2486249],[107670.0,0.74815224],[107680.0,0.56552],[107690.0,1.7496365],[107700.0,0.23540659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444950510,[[107710.0,0.40730011],[107700.0,0.20810575],[107690.0,0.03613931],[107680.0,1.84499066],[107670.0,0.76115716]],[[107720.0,0.37068331],[107730.0,0.39073326],[107740.0,0.05557873],[107750.0,0.53924847],[107760.0,2.30501912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751444974038,[[107700.0,0.2320616],[107690.0,0.94888223],[107680.0,0.1056],[107670.0,1.21713389],[107660.0,1.37574671]],[[107710.0,0.31631743],[107720.0,0.59662346],[107730.0,1.00612186],[107740.0,0.55686824],[107750.0,0.28524018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445012049,[[107760.0,0.40747891],[107750.0,0.82249951],[107740.0,0.05738672],[107730.0,0.92207038],[107720.0,1.35728741]],[[107770.0,0.38090587],[107780.0,0.39151125],[107790.0,0.8633108],[107800.0,1.9889274],[107810.0,0.60808584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445064474,[[107780.0,0.185518],[107770.0,0.7515312],[107760.0,0.1256296],[107750.0,0.4639052],[107740.0,0.78602624]],[[107790.0,0.50478335],[107800.0,0.50157058],[107810.0,1.48873395],[107820.0,1.36589337],[107830.0,0.49891257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445090711,[[107740.0,0.00492812],[107730.0,0.58354748],[107710.0,0.08226822],[107700.0,1.23461925],[107630.0,0.12872541]],[[107750.0,0.66341821],[107760.0,0.95590695],[107770.0,1.85416962],[107780.0,0.10781512],[107790.0,0.67036549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445115440,[[107740.0,0.22551502],[107730.0,0.96201798],[107720.0,0.0363],[107710.0,0.5738246],[107700.0,0.53268748]],[[107750.0,0.63295482],[107760.0,0.49633322],[107770.0,1.97373862],[107780.0,0.4789647],[107790.0,0.33663807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445185506,[[107660.0,0.61897427],[107650.0,0.09189207],[107640.0,2.40996221],[107630.0,0.7014254],[107620.0,0.07618019]],[[107670.0,0.19675245],[107680.0,0.79056411],[107690.0,0.6410876],[107700.0,0.66914015],[107710.0,0.57238258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445208609,[[107670.0,1.2642773],[107660.0,0.1906992],[107650.0,0.52474569],[107640.0,1.79672261],[107630.0,0.4643833]],[[107680.0,0.0709901],[107690.0,0.5966625],[107700.0,0.7214803],[107710.0,1.59770203],[107750.0,0.70702529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445225523,[[107690.0,0.39064035],[107680.0,0.7854848],[107670.0,0.27318255],[107660.0,0.54558866],[107650.0,0.07298169]],[[107700.0,0.5069622],[107710.0,0.32827111],[107720.0,0.09078229],[107730.0,2.04601729],[107740.0,0.34191937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445263665,[[107660.0,0.22154851],[107650.0,0.44153348],[107640.0,0.80343343],[107630.0,1.51394196],[107620.0,0.49474329]],[[107670.0,0.73058473],[107680.0,0.84064279],[107690.0,1.84111784],[107700.0,0.40868243],[107710.0,0.98615167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445317601,[[107670.0,0.46809468],[107660.0,1.00482204],[107640.0,0.4549345],[107630.0,1.03358225],[107620.0,0.54161139]],[[107680.0,9e-08],[107690.0,0.001],[107700.0,0.18340614],[107710.0,0.51479074],[107720.0,1.55471058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445355431,[[107680.0,1.10165352],[107670.0,0.43091247],[107660.0,0.7577075],[107650.0,0.12774225],[107640.0,2.24538648]],[[107690.0,0.06137152],[107700.0,0.51917619],[107710.0,0.10791931],[107720.0,1.83593372],[107730.0,0.90611451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445386373,[[107680.0,1.2718506],[107670.0,0.29348608],[107660.0,0.979772],[107650.0,0.14609026],[107640.0,2.67339051]],[[107690.0,0.0382],[107700.0,0.42374765],[107710.0,0.38662666],[107720.0,0.59639777],[107730.0,0.70042108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445446514,[[107720.0,1.24293337],[107710.0,0.19781086],[107700.0,0.95345772],[107690.0,0.06436086],[107680.0,2.7203653]],[[107730.0,0.20321217],[107740.0,0.38539857],[107750.0,0.26720652],[107760.0,1.17597358],[107770.0,0.4638087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445479121,[[107740.0,0.89078175],[107730.0,0.21308322],[107720.0,0.75537179],[107710.0,0.14004612],[107700.0,0.75914594]],[[107750.0,0.001],[107760.0,0.08787386],[107770.0,0.3179461],[107780.0,1.69497094],[107790.0,0.09272934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445538480,[[107740.0,0.80338689],[107730.0,0.24791641],[107720.0,0.50851797],[107710.0,0.28574314],[107700.0,1.80237434]],[[107750.0,0.2855543],[107760.0,0.53771229],[107770.0,0.34485544],[107780.0,2.19698642],[107790.0,0.4637269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445601631,[[107740.0,0.71861216],[107730.0,0.75151741],[107720.0,0.71320478],[107710.0,0.33011518],[107700.0,1.1500884]],[[107750.0,0.05864861],[107760.0,0.43202104],[107770.0,1.25169284],[107780.0,1.61936868],[107790.0,0.0463714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445648076,[[107750.0,1.1215011],[107740.0,0.2954339],[107730.0,1.60548619],[107720.0,0.95884926],[107710.0,1.70622393]],[[107760.0,0.53905206],[107770.0,0.26444456],[107780.0,1.77337911],[107790.0,1.29129933],[107800.0,0.76604108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445726735,[[107720.0,0.63350437],[107710.0,0.01118569],[107700.0,0.30476173],[107690.0,0.51918657],[107680.0,2.1051013]],[[107730.0,0.0020522],[107740.0,0.16395965],[107750.0,0.76581487],[107760.0,0.66432839],[107770.0,0.21497325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445765365,[[107720.0,0.83710026],[107710.0,0.57582569],[107700.0,0.29557489],[107690.0,0.50083391],[107680.0,2.93720744]],[[107730.0,0.05766061],[107740.0,0.59036597],[107750.0,0.35669395],[107760.0,0.84108127],[107770.0,0.16859325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445850354,[[107750.0,0.1855546],[107740.0,0.50333708],[107730.0,0.59179482],[107720.0,0.76042302],[107710.0,0.32011826]],[[107760.0,0.91994657],[107770.0,0.96883325],[107780.0,1.67518314],[107790.0,0.66142439],[107800.0,1.45118771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445862979,[[107730.0,0.28312503],[107720.0,0.36067684],[107710.0,0.60618764],[107700.0,0.94922622],[107690.0,2.12921303]],[[107740.0,0.77779569],[107750.0,0.84220569],[107760.0,0.22183385],[107770.0,0.90540773],[107780.0,0.62504305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751445904190,[[107730.0,0.1905873],[107720.0,0.48207734],[107710.0,0.01066311],[107700.0,0.68573491],[107690.0,0.88129402]],[[107740.0,0.70282931],[107750.0,1.57144623],[107760.0,0.35158682],[107770.0,1.03242226],[107780.0,0.61502632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446002664,[[107730.0,0.30197881],[107720.0,0.28151485],[107710.0,0.68246831],[107700.0,0.20467544],[107690.0,0.73628581]],[[107740.0,0.70993346],[107750.0,0.25982618],[107760.0,2.39580097],[107770.0,0.6789844],[107780.0,1.30566354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446026482,[[107710.0,0.00892838],[107700.0,0.27857851],[107690.0,0.35375521],[107680.0,0.7604812],[107670.0,0.65436328]],[[107720.0,1.29667531],[107730.0,0.2161013],[107740.0,0.52999394],[107750.0,0.5567095],[107760.0,1.91419116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446063602,[[107590.0,0.42676647],[107580.0,0.32848215],[107570.0,2.10299713],[107560.0,0.52066804],[107550.0,2.33892848]],[[107600.0,0.00049646],[107610.0,1.16967392],[107620.0,0.0313],[107630.0,0.29798493],[107640.0,2.08540474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446098221,[[107540.0,0.20771193],[107530.0,0.28897913],[107520.0,0.01655884],[107510.0,3.23102475],[107500.0,0.31317285]],[[107550.0,0.6854284],[107560.0,0.79549023],[107570.0,0.07162726],[107580.0,0.81792225],[107590.0,0.58186312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446143139,[[107540.0,1.53786895],[107530.0,0.22295065],[107520.0,0.97822069],[107510.0,1.36890974],[107500.0,0.46949713]],[[107550.0,0.00300003],[107560.0,0.0662],[107570.0,0.2191622],[107580.0,0.26840374],[107590.0,0.32588874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446187466,[[107520.0,0.32606965],[107510.0,0.13537852],[107500.0,1.29863062],[107490.0,0.3304088],[107480.0,0.23636]],[[107530.0,0.50105368],[107540.0,0.4778778],[107550.0,0.78144374],[107560.0,1.84015262],[107570.0,0.44633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446213791,[[107550.0,0.48303174],[107540.0,0.77949226],[107530.0,0.05397604],[107520.0,0.72514145],[107510.0,2.78600903]],[[107560.0,0.00813931],[107570.0,0.328827],[107580.0,0.48887589],[107600.0,0.66638169],[107610.0,2.04779503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446239226,[[107620.0,0.39171084],[107610.0,1.059433],[107600.0,0.09653931],[107590.0,0.7009241],[107580.0,0.20493574]],[[107630.0,0.0455],[107640.0,0.40591717],[107650.0,0.45188048],[107660.0,0.08427681],[107670.0,0.91081315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446300261,[[107650.0,0.9995975],[107640.0,2.14074072],[107630.0,0.05534281],[107620.0,0.26011507],[107610.0,0.90847954]],[[107660.0,0.076],[107670.0,0.0152572],[107680.0,0.43413117],[107690.0,0.10258966],[107700.0,2.08379531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446303570,[[107670.0,0.75612182],[107660.0,0.43744253],[107650.0,0.07496538],[107640.0,2.54238957],[107630.0,0.4643535]],[[107680.0,0.2841717],[107690.0,0.65166978],[107700.0,1.48941574],[107710.0,1.0335855],[107720.0,0.4650254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446365398,[[107740.0,0.3800306],[107730.0,1.00327253],[107720.0,0.09516475],[107710.0,0.25030048],[107700.0,0.27708932]],[[107750.0,0.00722412],[107760.0,0.31006],[107770.0,0.07254031],[107780.0,1.1378714],[107790.0,1.31638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446396539,[[107700.0,0.2320276],[107690.0,0.15583394],[107680.0,0.71646019],[107670.0,0.86550268],[107660.0,0.09040005]],[[107710.0,0.69887564],[107720.0,0.21605621],[107730.0,0.80542991],[107740.0,0.54251004],[107750.0,1.86189724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446481784,[[107730.0,1.17927473],[107720.0,0.39030341],[107710.0,0.06872571],[107700.0,2.64751035],[107690.0,0.51940304]],[[107740.0,0.1404149],[107750.0,0.7340662],[107760.0,0.34967817],[107770.0,0.63858393],[107780.0,2.40070407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446502700,[[107730.0,1.44063473],[107720.0,0.40730268],[107710.0,0.0188957],[107700.0,2.36183183],[107690.0,0.4641361]],[[107740.0,0.004],[107750.0,0.14442499],[107760.0,0.2631227],[107770.0,0.31488745],[107780.0,0.20570461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446580874,[[107770.0,1.2137911],[107760.0,1.00971435],[107750.0,0.08573],[107740.0,2.88018665],[107720.0,0.55559527]],[[107780.0,0.17023296],[107790.0,0.24107467],[107800.0,0.36377545],[107810.0,0.02613733],[107820.0,0.58030372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446603587,[[107770.0,1.30360229],[107760.0,0.95557525],[107750.0,0.10412917],[107740.0,2.82498913],[107730.0,0.0735967]],[[107780.0,0.16823296],[107790.0,0.05558857],[107800.0,0.54925565],[107810.0,0.10016657],[107820.0,0.50627438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446652429,[[107770.0,0.99749935],[107760.0,0.53060542],[107750.0,0.03679835],[107740.0,0.7405827],[107720.0,2.89818337]],[[107780.0,0.32673236],[107790.0,0.47792156],[107800.0,0.53781717],[107810.0,0.0225],[107820.0,1.84526742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446758108,[[107790.0,0.96528631],[107780.0,0.50210638],[107770.0,0.03679835],[107760.0,0.72746068],[107750.0,0.3119167]],[[107800.0,0.86868291],[107810.0,0.28211973],[107820.0,2.15464535],[107830.0,0.66108169],[107840.0,0.80341164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446804255,[[107800.0,0.68650855],[107790.0,0.4016002],[107780.0,0.73273673],[107770.0,0.05519752],[107760.0,2.36426854]],[[107810.0,0.0225],[107830.0,0.27870232],[107840.0,0.72911032],[107850.0,0.6141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446824568,[[107820.0,2.45733816],[107810.0,0.24732],[107800.0,1.78069947],[107790.0,0.24117712],[107780.0,0.98250381]],[[107840.0,0.24058643],[107850.0,0.26499805],[107860.0,0.3243922],[107870.0,1.92507844],[107880.0,0.48814995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446870414,[[107810.0,0.21802454],[107800.0,0.16304137],[107790.0,2.31730745],[107780.0,0.30669861],[107770.0,0.53805171]],[[107820.0,0.6869266],[107830.0,0.80754098],[107840.0,0.33076269],[107850.0,0.74183779],[107860.0,0.10744351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446909149,[[107780.0,0.08123418],[107770.0,0.05594647],[107760.0,0.39802655],[107750.0,1.48693805],[107740.0,0.34200736]],[[107790.0,0.185482],[107800.0,0.6441029],[107810.0,1.04481074],[107820.0,0.26003722],[107830.0,0.7895191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446922866,[[107780.0,0.22779192],[107770.0,0.00092786],[107760.0,1.72996862],[107750.0,1.69348116],[107740.0,0.99231151]],[[107790.0,1.4747781],[107800.0,0.51101518],[107810.0,0.47873074],[107820.0,0.21231575],[107830.0,0.55249979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751446968806,[[107750.0,3.02262435],[107740.0,0.341981],[107730.0,2.33157297],[107720.0,0.62557677],[107710.0,0.46495938]],[[107760.0,0.0623],[107770.0,0.35629861],[107790.0,0.50086995],[107800.0,0.81933016],[107850.0,0.9561678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447019535,[[107710.0,0.02101563],[107700.0,0.02765613],[107690.0,0.64056814],[107680.0,0.44226668],[107670.0,1.96941623]],[[107720.0,1.25250065],[107730.0,0.45813281],[107740.0,0.89670853],[107750.0,0.07064408],[107760.0,0.66834795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447042862,[[107710.0,0.04867176],[107700.0,0.34917364],[107690.0,0.34031787],[107680.0,0.31144536],[107670.0,1.62633337]],[[107720.0,1.32766906],[107730.0,0.45813281],[107740.0,0.95214747],[107750.0,0.0891504],[107760.0,0.76087953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447077685,[[107700.0,0.08487546],[107690.0,0.5849097],[107680.0,0.58170755],[107670.0,1.42183532],[107660.0,1.36390941]],[[107710.0,1.00941644],[107720.0,1.03247953],[107730.0,0.0708562],[107740.0,1.58519875],[107750.0,0.13322214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447128730,[[107690.0,0.82500134],[107680.0,1.37135652],[107670.0,1.41258856],[107660.0,0.4653196],[107650.0,0.64989546]],[[107700.0,0.20685491],[107710.0,0.1082],[107720.0,0.21663931],[107730.0,0.78575502],[107740.0,0.3247641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447184562,[[107710.0,0.49547273],[107700.0,1.41881673],[107690.0,0.32457952],[107680.0,0.68168507],[107670.0,1.98757288]],[[107720.0,0.92278412],[107730.0,0.56497931],[107740.0,0.20474206],[107750.0,0.1865518],[107760.0,0.79977008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447225286,[[107690.0,0.70402925],[107680.0,1.70539131],[107670.0,2.40062217],[107660.0,0.66906166],[107650.0,0.29589826]],[[107700.0,0.92048412],[107710.0,0.57984866],[107720.0,0.20474206],[107730.0,0.27853381],[107740.0,1.10727862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447272119,[[107690.0,0.3524385],[107680.0,0.94666466],[107670.0,2.86765403],[107660.0,0.66844223],[107650.0,0.46519659]],[[107700.0,1.1923512],[107710.0,0.1118],[107720.0,0.32181485],[107730.0,0.59918794],[107740.0,0.08966147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447301149,[[107680.0,1.55591654],[107670.0,0.38045204],[107660.0,0.32908182],[107650.0,0.32641825],[107640.0,1.04354681]],[[107690.0,1.56027929],[107700.0,0.34430127],[107720.0,0.13621405],[107730.0,0.758335],[107740.0,0.08966147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447344891,[[107700.0,0.51311338],[107690.0,2.16604914],[107680.0,0.03347654],[107670.0,0.12926856],[107660.0,0.9448088]],[[107710.0,1.56902042],[107720.0,0.20495952],[107730.0,0.2134482],[107740.0,0.6868125],[107750.0,0.35810115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447360402,[[107700.0,0.49439522],[107690.0,2.07377786],[107680.0,0.31242665],[107670.0,0.55647968],[107660.0,0.85936863]],[[107710.0,1.56882042],[107720.0,0.20495952],[107730.0,0.3990475],[107740.0,0.6868125],[107750.0,0.40449155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447430063,[[107660.0,0.49611457],[107650.0,0.93462485],[107640.0,1.58073149],[107630.0,0.59364776],[107620.0,1.23585487]],[[107670.0,1.58069722],[107680.0,0.48332851],[107690.0,0.0634388],[107700.0,0.66087003],[107710.0,0.29114998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447441280,[[107660.0,0.33346818],[107650.0,1.11635395],[107640.0,1.58073149],[107620.0,1.36500343],[107600.0,0.85407082]],[[107670.0,1.57969722],[107680.0,0.52976201],[107690.0,0.0170242],[107700.0,0.71646001],[107710.0,0.699621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447471396,[[107660.0,0.85147894],[107650.0,0.6269067],[107640.0,1.58073149],[107630.0,0.59365006],[107620.0,0.77121807]],[[107670.0,0.94031198],[107680.0,0.48732021],[107690.0,0.2490937],[107700.0,0.29764241],[107710.0,0.33731508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447540753,[[107660.0,0.32301801],[107650.0,0.58728452],[107640.0,1.69400856],[107630.0,1.1736988],[107620.0,0.18822723]],[[107670.0,1.59637606],[107680.0,0.3249281],[107690.0,0.04655351],[107700.0,0.22197303],[107710.0,0.52370851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447564265,[[107650.0,0.0010682],[107640.0,1.5158112],[107630.0,0.71310227],[107620.0,0.41248882],[107610.0,0.40375407]],[[107660.0,1.27175661],[107670.0,0.97398332],[107680.0,0.63150322],[107690.0,0.51990997],[107700.0,0.4811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447596410,[[107650.0,0.04977043],[107640.0,0.6166726],[107630.0,0.63910606],[107620.0,1.33388136],[107610.0,0.96093281]],[[107660.0,0.86948192],[107670.0,1.18364481],[107680.0,0.4641825],[107690.0,0.34695761],[107700.0,2.02738911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447649457,[[107630.0,0.25755373],[107620.0,1.0388951],[107610.0,0.33300666],[107600.0,2.38677968],[107590.0,0.0935491]],[[107640.0,1.5956885],[107650.0,0.2785851],[107660.0,0.11080825],[107670.0,0.28104783],[107680.0,0.29165586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447690192,[[107630.0,0.20189673],[107620.0,1.11299095],[107610.0,0.25890789],[107600.0,2.68447237],[107590.0,0.31583637]],[[107640.0,1.59568246],[107650.0,0.2785855],[107660.0,0.26945505],[107670.0,0.17800987],[107680.0,0.851259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447726730,[[107630.0,0.20189673],[107620.0,1.13789145],[107610.0,0.14645458],[107600.0,2.58924698],[107590.0,0.13059698]],[[107640.0,1.59374246],[107650.0,0.2321569],[107660.0,0.36231435],[107670.0,0.13158767],[107680.0,0.850459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447817594,[[107630.0,0.04278191],[107620.0,0.28476959],[107610.0,0.73728495],[107600.0,0.30958052],[107590.0,1.5828621]],[[107640.0,1.98555596],[107650.0,0.25918194],[107660.0,0.72859824],[107670.0,0.77363868],[107680.0,1.04961071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447874549,[[107630.0,0.05671771],[107620.0,0.83358404],[107610.0,0.64447913],[107600.0,0.84579001],[107590.0,1.84736941]],[[107640.0,2.00257596],[107650.0,0.25918194],[107660.0,0.92397974],[107670.0,0.53844308],[107680.0,1.90211637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447904566,[[107630.0,1.01574152],[107620.0,0.73399055],[107610.0,0.80333401],[107600.0,0.66967274],[107590.0,1.4704088]],[[107640.0,0.98076246],[107650.0,0.4432],[107660.0,0.5310835],[107670.0,0.0926409],[107680.0,0.95241318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751447942003,[[107630.0,0.20175193],[107620.0,0.21362617],[107610.0,0.64485128],[107600.0,2.65273371],[107590.0,0.46548091]],[[107640.0,1.77780296],[107650.0,0.139296],[107660.0,0.22301605],[107670.0,0.17795994],[107680.0,1.38873452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448003342,[[107590.0,0.71975505],[107580.0,1.7835884],[107570.0,0.44172007],[107560.0,0.86591526],[107550.0,0.75134368]],[[107600.0,0.99647499],[107610.0,0.3251403],[107620.0,0.495473],[107630.0,0.20210697],[107640.0,0.92357208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448035786,[[107590.0,0.21590511],[107580.0,0.82164822],[107570.0,0.40457134],[107560.0,2.28074749],[107550.0,0.5656]],[[107600.0,1.60989831],[107620.0,0.53033626],[107630.0,0.35667961],[107640.0,0.63217442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448090229,[[107600.0,0.73323619],[107590.0,1.42587742],[107580.0,1.96973462],[107570.0,0.26142117],[107560.0,1.10758909]],[[107610.0,1.38734466],[107620.0,0.20520466],[107630.0,0.25016507],[107640.0,0.29807996],[107650.0,0.33780851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448165012,[[107710.0,0.30751257],[107700.0,0.82188384],[107690.0,0.30963297],[107680.0,0.34410653],[107670.0,2.51619547]],[[107720.0,1.7621841],[107730.0,0.25734812],[107740.0,0.35248255],[107750.0,0.83917806],[107760.0,2.52155295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448207849,[[107700.0,0.25547937],[107690.0,0.40553538],[107680.0,0.56567137],[107670.0,0.97089249],[107660.0,2.04805909]],[[107710.0,1.03422],[107720.0,0.36168191],[107730.0,0.29762071],[107740.0,0.30733101],[107750.0,0.19534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448263885,[[107700.0,0.71142791],[107690.0,0.94564849],[107680.0,1.41310951],[107670.0,1.11731441],[107660.0,1.46629421]],[[107710.0,0.61408],[107720.0,0.56337931],[107730.0,0.3247955],[107740.0,0.22174379],[107750.0,0.17671184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448346565,[[107670.0,0.79490364],[107660.0,0.54711653],[107650.0,0.97887031],[107640.0,2.08276815],[107630.0,0.64973595]],[[107680.0,1.22256364],[107690.0,0.33678163],[107700.0,0.34412214],[107710.0,0.1188287],[107720.0,1.79860962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448420510,[[107670.0,1.02717171],[107660.0,0.71847736],[107650.0,0.56288889],[107640.0,2.15622603],[107630.0,0.4643795]],[[107680.0,1.02566979],[107690.0,0.41253931],[107700.0,0.48335954],[107710.0,0.11858946],[107720.0,0.56155929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448477770,[[107600.0,0.50789012],[107590.0,0.76678413],[107580.0,1.54450949],[107570.0,0.61403283],[107560.0,0.65873819]],[[107610.0,0.21055922],[107620.0,1.04543563],[107630.0,0.4637942],[107640.0,0.20563278],[107650.0,0.10210511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448517597,[[107620.0,0.10989621],[107610.0,0.54320623],[107600.0,0.24204522],[107590.0,0.34536815],[107580.0,1.87858324]],[[107630.0,1.36638742],[107640.0,0.59450093],[107650.0,0.05567441],[107660.0,0.79280861],[107670.0,1.29347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448564843,[[107590.0,0.20381794],[107580.0,0.34539271],[107570.0,0.47464153],[107560.0,0.53436269],[107550.0,0.0464736]],[[107600.0,1.2088762],[107610.0,0.892564],[107620.0,1.13579211],[107630.0,0.35619862],[107640.0,1.51111098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448576851,[[107590.0,0.07522947],[107580.0,0.4151],[107570.0,0.40138777],[107560.0,0.07169152],[107550.0,0.5767656]],[[107600.0,1.4314762],[107610.0,0.74870331],[107620.0,1.64507558],[107630.0,0.35619862],[107640.0,1.00133111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448642904,[[107570.0,0.5265029],[107560.0,0.9136332],[107550.0,1.93705849],[107540.0,0.88731194],[107530.0,0.59575007]],[[107580.0,1.3191782],[107590.0,0.01686163],[107600.0,0.6114421],[107610.0,0.05567441],[107620.0,0.50358612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448655798,[[107600.0,0.185827],[107590.0,1.17435686],[107580.0,0.6697961],[107570.0,0.65554783],[107560.0,0.61018414]],[[107610.0,0.26773931],[107620.0,0.01655342],[107630.0,0.33535341],[107640.0,0.63371506],[107660.0,1.08793657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448706146,[[107660.0,0.1857236],[107650.0,0.81696921],[107640.0,0.22012919],[107630.0,0.52621556],[107620.0,2.15627882]],[[107670.0,0.28865256],[107680.0,0.46486764],[107690.0,0.23305349],[107700.0,0.44010529],[107730.0,0.20494529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448765906,[[107660.0,0.00299292],[107650.0,0.5190963],[107640.0,0.188523],[107630.0,0.60365692],[107620.0,1.95500051]],[[107670.0,1.72618159],[107680.0,0.44611502],[107690.0,0.14957856],[107700.0,1.80702218],[107710.0,1.71560981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448830758,[[107630.0,0.31671805],[107620.0,0.32605695],[107610.0,0.01524366],[107600.0,0.63428195],[107590.0,1.84257533]],[[107640.0,0.93658858],[107650.0,0.3795766],[107660.0,1.16832403],[107670.0,0.07423255],[107680.0,1.04972059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448877288,[[107620.0,0.76595986],[107610.0,0.09443556],[107600.0,0.51470099],[107590.0,2.6782966],[107580.0,0.3350308]],[[107630.0,0.77013932],[107640.0,0.22218643],[107650.0,0.60894416],[107660.0,0.53716756],[107670.0,0.30947255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448960455,[[107620.0,0.55242053],[107610.0,0.45363656],[107600.0,0.85725512],[107590.0,1.91650738],[107580.0,0.68513161]],[[107630.0,0.429368],[107640.0,1.15127092],[107660.0,0.59255081],[107670.0,0.6997676],[107680.0,2.4381813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751448994783,[[107620.0,0.33486958],[107610.0,0.37707441],[107600.0,0.53013512],[107590.0,1.87011506],[107580.0,0.87556823]],[[107630.0,1.31115818],[107640.0,0.52432015],[107650.0,0.07244911],[107660.0,1.3899125],[107670.0,0.09279069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449032830,[[107590.0,0.3156778],[107580.0,0.55571772],[107570.0,0.20517791],[107560.0,0.53971431],[107550.0,0.86046643]],[[107600.0,0.77045791],[107610.0,0.61640012],[107620.0,0.01702961],[107630.0,0.17929957],[107640.0,0.96012267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449103682,[[107590.0,0.1583333],[107580.0,0.34063187],[107570.0,0.58835473],[107560.0,0.34527716],[107550.0,1.87932048]],[[107600.0,1.29549008],[107610.0,0.34078152],[107620.0,0.29631857],[107630.0,0.88295277],[107640.0,2.49445384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449161430,[[107580.0,0.14354865],[107570.0,0.3252701],[107560.0,0.32567728],[107550.0,1.62923159],[107540.0,0.87558756]],[[107590.0,1.29401072],[107600.0,0.45459034],[107610.0,0.85936577],[107620.0,0.92495832],[107630.0,0.63161343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449177740,[[107560.0,0.09502967],[107550.0,1.68430513],[107540.0,0.34619147],[107530.0,0.84719209],[107510.0,1.21273493]],[[107570.0,1.28561246],[107580.0,0.48486749],[107590.0,0.00249646],[107600.0,1.13588505],[107610.0,0.90841915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449206063,[[107560.0,0.13623521],[107550.0,0.3253317],[107540.0,0.53380187],[107530.0,0.04741443],[107520.0,2.12044694]],[[107570.0,1.38712669],[107580.0,0.45516749],[107590.0,0.05552571],[107600.0,1.39043362],[107610.0,0.92692773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449276124,[[107590.0,0.50216908],[107580.0,0.77434079],[107570.0,0.10817936],[107560.0,2.68696388],[107550.0,0.4647768]],[[107600.0,0.90740827],[107610.0,0.418871],[107620.0,0.26078039],[107630.0,0.21183485],[107640.0,0.99820534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449331368,[[107570.0,1.3911427],[107560.0,2.27136404],[107550.0,0.4647768],[107540.0,0.59053237],[107420.0,0.59277706]],[[107580.0,0.20625468],[107590.0,0.002],[107600.0,0.86161468],[107610.0,0.34177206],[107620.0,0.26078039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449375195,[[107580.0,0.68078346],[107570.0,0.60118363],[107560.0,2.00152321],[107550.0,1.14721963],[107540.0,0.20948466]],[[107590.0,0.38114564],[107600.0,0.20525468],[107610.0,0.0307],[107620.0,0.20525468],[107630.0,0.39839251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449459169,[[107610.0,2.03956914],[107600.0,0.95307148],[107590.0,0.38633885],[107580.0,0.94266062],[107570.0,1.28985062]],[[107620.0,0.44200936],[107630.0,0.0323],[107640.0,0.20525468],[107650.0,0.56172],[107660.0,0.61676404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449480284,[[107620.0,1.10632781],[107610.0,1.84699067],[107600.0,0.20625468],[107590.0,0.82889541],[107580.0,1.40616871]],[[107630.0,0.41194564],[107640.0,0.20525468],[107660.0,0.76789468],[107680.0,0.63237757],[107690.0,0.25959163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449556025,[[107630.0,0.8555451],[107620.0,2.38039439],[107610.0,0.46465731],[107600.0,0.54579751],[107590.0,0.68397381]],[[107640.0,0.63340032],[107660.0,0.76753468],[107680.0,0.61576404],[107700.0,0.07213469],[107710.0,0.54010353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449588152,[[107630.0,2.74767948],[107620.0,0.48543439],[107610.0,0.46465731],[107600.0,0.54579751],[107590.0,0.92478949]],[[107640.0,0.63340032],[107660.0,0.76745468],[107680.0,0.61576404],[107700.0,0.07213469],[107710.0,0.56504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449640974,[[107640.0,2.90427336],[107630.0,0.37115734],[107620.0,0.49315209],[107610.0,0.70533368],[107600.0,0.35955468]],[[107650.0,0.79959324],[107660.0,0.20625468],[107680.0,1.17676404],[107690.0,0.01798774],[107710.0,0.28757881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449727543,[[107650.0,0.95113386],[107640.0,1.61010706],[107630.0,1.93337234],[107620.0,0.44716777],[107610.0,0.464518]],[[107660.0,0.85730032],[107680.0,0.20525468],[107690.0,0.01798774],[107730.0,0.32273018],[107780.0,0.70542113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449760982,[[107650.0,0.49883382],[107640.0,0.64105437],[107630.0,1.28356],[107620.0,1.02163709],[107610.0,1.00659036]],[[107660.0,1.074055],[107670.0,0.57736444],[107680.0,0.61576404],[107690.0,0.34295534],[107870.0,4.17928062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449797716,[[107650.0,0.30873579],[107640.0,0.39526948],[107630.0,0.61866368],[107620.0,0.46549426],[107610.0,2.23465751]],[[107660.0,1.634575],[107680.0,0.94072454],[107690.0,0.25245954],[107700.0,0.10193931],[107710.0,1.85045428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449871885,[[107620.0,0.64156454],[107610.0,1.70320283],[107600.0,0.43046918],[107590.0,1.11056201],[107580.0,0.99051457]],[[107630.0,0.93240852],[107640.0,0.76607114],[107660.0,0.63254722],[107680.0,0.61135711],[107690.0,0.80043917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449925537,[[107620.0,0.64156454],[107610.0,0.74326283],[107600.0,0.42296918],[107590.0,1.95463669],[107580.0,1.75592925]],[[107630.0,0.93290498],[107640.0,0.76557468],[107660.0,0.63254722],[107670.0,0.512846],[107680.0,0.33280531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449943358,[[107620.0,0.29685278],[107610.0,0.31580117],[107600.0,0.89202283],[107590.0,1.95465759],[107580.0,0.47131632]],[[107630.0,1.13915966],[107640.0,0.76557468],[107660.0,0.95792026],[107670.0,0.72698],[107680.0,0.10194791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751449991202,[[107610.0,0.44215825],[107600.0,0.5332172],[107590.0,0.59127224],[107580.0,2.27017567],[107570.0,0.1541]],[[107620.0,1.08217157],[107630.0,0.56059577],[107640.0,0.61576404],[107650.0,0.34196422],[107660.0,0.54096161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450085767,[[107610.0,0.43915825],[107600.0,0.6088376],[107590.0,0.75362692],[107580.0,2.02935999],[107570.0,1.26895058]],[[107620.0,1.40016335],[107630.0,0.18143931],[107640.0,0.20525468],[107650.0,0.01706091],[107660.0,1.13067134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450109779,[[107610.0,0.30908734],[107600.0,0.66775558],[107590.0,0.38378409],[107580.0,2.21460282],[107570.0,0.4656549]],[[107620.0,0.83676335],[107630.0,0.18143931],[107640.0,0.20525468],[107650.0,0.01706091],[107660.0,0.84891874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450168122,[[107620.0,0.28171674],[107610.0,0.73262107],[107600.0,1.89469399],[107590.0,0.65109059],[107580.0,1.08399469]],[[107630.0,1.60886032],[107640.0,0.22214527],[107660.0,0.85184404],[107670.0,1.12341119],[107680.0,1.33970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450257414,[[107620.0,0.46701674],[107610.0,0.71013668],[107600.0,0.23585931],[107590.0,0.65109219],[107580.0,1.60078001]],[[107630.0,1.62984032],[107640.0,0.22214527],[107650.0,0.2321827],[107660.0,0.89827594],[107670.0,0.90049768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450340591,[[107610.0,0.64844218],[107600.0,0.97563794],[107590.0,0.18649479],[107580.0,2.02943059],[107570.0,0.7059185]],[[107620.0,0.41250936],[107630.0,0.1783],[107640.0,0.20525468],[107650.0,0.01676208],[107660.0,1.34163624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450401230,[[107620.0,0.77291221],[107610.0,0.57585428],[107600.0,1.12465195],[107590.0,0.00092941],[107580.0,1.95398995]],[[107630.0,1.05284564],[107640.0,0.55845468],[107660.0,0.44169468],[107670.0,0.1857091],[107680.0,2.09478743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450476191,[[107630.0,0.59298628],[107620.0,1.04855966],[107610.0,0.18556538],[107600.0,2.55024657],[107590.0,0.24216441]],[[107640.0,1.46190032],[107650.0,0.1788],[107660.0,0.20625468],[107680.0,1.14687078],[107690.0,0.10308639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450549857,[[107630.0,0.59298628],[107620.0,1.04887223],[107610.0,1.46936538],[107600.0,0.94472157],[107590.0,1.03050151]],[[107640.0,1.46026032],[107650.0,0.1788],[107660.0,0.22277637],[107670.0,0.01701953],[107680.0,1.12950064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450571775,[[107630.0,0.79824096],[107620.0,1.04887223],[107610.0,1.46936538],[107600.0,0.94472157],[107590.0,1.03050151]],[[107640.0,1.46410032],[107650.0,0.1788],[107660.0,0.22277637],[107670.0,0.01701953],[107680.0,1.08463714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450626916,[[107630.0,0.09491521],[107620.0,0.39925385],[107610.0,0.1854],[107600.0,2.76649737],[107590.0,0.00092941]],[[107640.0,2.2196089],[107650.0,0.15623053],[107660.0,0.66319524],[107670.0,0.01701953],[107680.0,0.7009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450669466,[[107630.0,0.80919041],[107620.0,0.59508173],[107600.0,2.41104305],[107590.0,0.81184441],[106990.0,2.84174978]],[[107640.0,0.98298936],[107650.0,0.3725],[107660.0,0.38235468],[107670.0,0.50980264],[107680.0,1.17930104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450729487,[[107630.0,0.84079041],[107620.0,0.59508173],[107610.0,0.42356538],[107600.0,1.98727767],[107590.0,0.70673731]],[[107640.0,1.09026032],[107650.0,0.5333],[107660.0,0.22293543],[107670.0,0.43992904],[107680.0,0.80146684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450785143,[[107630.0,0.28269041],[107620.0,1.00449955],[107610.0,0.38925468],[107600.0,2.73779981],[107590.0,0.7066291]],[[107640.0,1.47006032],[107650.0,0.1789],[107660.0,0.20625468],[107670.0,0.01710264],[107680.0,1.08487614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450862797,[[107600.0,0.43794199],[107590.0,0.42556941],[107580.0,0.17140437],[107570.0,0.8726024],[107560.0,0.20610798]],[[107610.0,1.62694758],[107620.0,0.1857929],[107630.0,0.3756148],[107640.0,0.24365512],[107650.0,0.82436704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450903342,[[107600.0,0.63789945],[107590.0,0.61967941],[107580.0,0.57139634],[107570.0,1.7488424],[107560.0,0.77110414]],[[107610.0,1.6278999],[107620.0,0.20513447],[107640.0,1.12239772],[107650.0,0.87080614],[107660.0,1.4210472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751450951186,[[107630.0,0.67321031],[107620.0,1.10392663],[107600.0,0.64281044],[107590.0,0.56532941],[107580.0,0.85533748]],[[107640.0,1.01540158],[107650.0,0.1774],[107660.0,0.40970088],[107670.0,0.23612],[107680.0,1.34949855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451009836,[[107660.0,1.11750728],[107650.0,1.86129409],[107640.0,0.60922091],[107630.0,0.20499667],[107620.0,1.64024391]],[[107670.0,0.31692472],[107680.0,0.5476],[107690.0,0.56464],[107700.0,0.20485736],[107750.0,0.40615441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451052270,[[107660.0,0.74800507],[107650.0,1.95013159],[107640.0,0.85724618],[107630.0,0.90308145],[107620.0,1.58803347]],[[107670.0,1.45519262],[107680.0,0.20486277],[107690.0,0.001],[107700.0,0.61458831],[107720.0,0.4686805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451096305,[[107660.0,1.10980507],[107650.0,0.54761623],[107640.0,1.96748618],[107630.0,0.9587261],[107620.0,1.13474682]],[[107670.0,1.14643818],[107680.0,0.56786277],[107690.0,0.001],[107700.0,0.61458831],[107720.0,0.25339862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451212990,[[107670.0,0.99351667],[107660.0,0.82245005],[107650.0,0.00010359],[107640.0,2.51445147],[107630.0,0.80398174]],[[107680.0,1.75400022],[107690.0,0.001],[107700.0,0.63163309],[107710.0,0.1856375],[107720.0,0.39230152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451252642,[[107670.0,0.28158709],[107660.0,0.64824953],[107650.0,0.56064411],[107640.0,0.66925147],[107630.0,1.7477596]],[[107680.0,1.74130831],[107690.0,0.2795132],[107700.0,0.67804779],[107710.0,0.2814895],[107720.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451280757,[[107650.0,0.96158716],[107640.0,0.1857481],[107630.0,1.9214879],[107620.0,0.80018307],[107610.0,0.1541]],[[107660.0,0.98603177],[107670.0,0.5773],[107680.0,0.52984117],[107690.0,0.23592],[107700.0,0.97158133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451389045,[[107650.0,0.69459236],[107640.0,0.3274481],[107630.0,0.19834513],[107620.0,0.67034255],[107610.0,1.7480042]],[[107660.0,1.12115177],[107670.0,0.3186],[107680.0,0.20486277],[107690.0,0.01800922],[107700.0,1.08133851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451426771,[[107670.0,0.49209429],[107660.0,1.15779538],[107650.0,0.45913544],[107640.0,2.04928208],[107630.0,0.2407955]],[[107680.0,1.35827289],[107690.0,0.001],[107700.0,0.22198778],[107710.0,0.4202381],[107720.0,0.75481171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451456996,[[107710.0,0.35386333],[107700.0,0.20108847],[107690.0,0.59377931],[107680.0,0.67936884],[107670.0,1.23727867]],[[107720.0,1.59699963],[107730.0,0.3248113],[107740.0,0.63168485],[107750.0,0.2818723],[107760.0,12.85242693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451497230,[[107710.0,0.84890547],[107700.0,0.53542276],[107690.0,0.23457931],[107680.0,2.70768816],[107670.0,0.91720579]],[[107720.0,0.98016554],[107730.0,0.1153],[107740.0,0.44636277],[107750.0,0.34267447],[107760.0,12.41797765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451580397,[[107730.0,0.59909117],[107720.0,0.5200837],[107710.0,0.29073742],[107700.0,1.64830284],[107690.0,1.52328712]],[[107740.0,0.98816702],[107750.0,0.31301127],[107760.0,11.27106277],[107770.0,0.47799657],[107780.0,2.29331561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451629629,[[107730.0,1.06940816],[107720.0,0.39061218],[107710.0,1.75825674],[107700.0,1.22882352],[107690.0,0.24044712]],[[107740.0,1.16247564],[107750.0,2.0903],[107760.0,11.27106277],[107770.0,0.3246946],[107780.0,0.65366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451683177,[[107730.0,0.91067941],[107720.0,0.7540837],[107710.0,1.55797834],[107700.0,1.41346284],[107650.0,1.65183785]],[[107740.0,0.98457296],[107750.0,2.0879],[107760.0,11.40706277],[107770.0,0.1855355],[107780.0,1.02681323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451775557,[[107740.0,1.11414107],[107730.0,0.4194728],[107720.0,0.85384575],[107710.0,2.23660873],[107700.0,0.66906352]],[[107750.0,2.27114487],[107760.0,0.27256277],[107770.0,0.067],[107780.0,0.47590325],[107790.0,0.3427542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451821100,[[107740.0,1.11414107],[107730.0,0.4193928],[107720.0,2.13628575],[107710.0,0.95408873],[107700.0,0.66906352]],[[107750.0,2.76536487],[107760.0,0.33607685],[107770.0,0.067],[107780.0,0.45925977],[107790.0,0.59329965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451901272,[[107740.0,0.71946397],[107730.0,0.39045627],[107720.0,0.62364235],[107710.0,1.74744538],[107700.0,1.15851807]],[[107750.0,2.76576487],[107760.0,0.34096277],[107770.0,0.0165297],[107780.0,0.55204117],[107790.0,0.54708005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751451946509,[[107740.0,0.72699095],[107730.0,0.52155627],[107720.0,0.62392235],[107710.0,1.74744538],[107700.0,1.15843807]],[[107750.0,2.89928487],[107760.0,0.40731961],[107770.0,0.1391553],[107780.0,0.22736277],[107790.0,1.03986556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452051696,[[107740.0,1.05999561],[107730.0,0.1855935],[107720.0,0.38980235],[107710.0,0.46500538],[107700.0,0.59919807]],[[107750.0,2.20644487],[107760.0,0.35486781],[107780.0,0.55204237],[107790.0,0.7427],[107830.0,0.10059862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452063405,[[107740.0,1.02266934],[107730.0,0.1855935],[107720.0,0.20500208],[107710.0,0.59436557],[107700.0,0.82305652]],[[107750.0,2.20644487],[107760.0,0.24996277],[107770.0,0.10542114],[107780.0,0.41288027],[107790.0,0.8818344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452136860,[[107760.0,0.361546],[107750.0,0.19485023],[107740.0,0.11473943],[107730.0,0.20486277],[107720.0,0.66890107]],[[107770.0,0.82755184],[107780.0,0.42965282],[107790.0,0.25],[107800.0,1.58774282],[107810.0,0.5202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452156485,[[107740.0,0.1855731],[107730.0,0.0463997],[107680.0,0.2057914],[107670.0,0.4642607],[107660.0,0.20586277]],[[107750.0,0.1855687],[107760.0,0.0927825],[107770.0,1.42076862],[107780.0,0.62170456],[107790.0,0.34281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452209944,[[107740.0,0.50060666],[107730.0,0.60287694],[107720.0,0.38960614],[107710.0,0.46500688],[107700.0,0.44519067]],[[107750.0,0.20564088],[107760.0,0.20464088],[107770.0,0.61079138],[107780.0,0.32624504],[107790.0,0.339875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452286283,[[107740.0,0.4080804],[107730.0,0.39823606],[107720.0,0.38960614],[107710.0,0.46500688],[107700.0,1.06328927]],[[107750.0,0.41028176],[107760.0,0.29764088],[107770.0,0.29287692],[107780.0,0.36642699],[107790.0,0.2665007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452337521,[[107750.0,0.43203305],[107740.0,0.27809114],[107730.0,0.29318914],[107720.0,0.79815076],[107710.0,0.64998294]],[[107760.0,0.41228176],[107770.0,0.3247075],[107780.0,0.32058019],[107790.0,0.2963774],[107800.0,1.07765954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452404883,[[107750.0,0.57676893],[107740.0,0.39035292],[107730.0,0.27351352],[107720.0,0.66866771],[107710.0,0.70547252]],[[107760.0,0.41226302],[107780.0,0.70361525],[107790.0,0.54291114],[107800.0,1.15296793],[107840.0,0.56201458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452468331,[[107750.0,0.49142743],[107740.0,0.31519017],[107730.0,0.29317977],[107720.0,0.66866861],[107710.0,0.18588332]],[[107760.0,0.5990915],[107770.0,0.325441],[107780.0,0.22727082],[107790.0,0.25],[107800.0,1.58689204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452496662,[[107750.0,0.57357042],[107740.0,0.18572171],[107730.0,0.47980257],[107720.0,0.66866861],[107710.0,0.2413698]],[[107760.0,0.5990915],[107770.0,0.2775537],[107780.0,0.22727082],[107790.0,0.2963777],[107800.0,1.58689204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452572126,[[107770.0,0.72910304],[107760.0,0.31500986],[107750.0,0.20463151],[107740.0,0.85365866],[107730.0,0.09021612]],[[107780.0,0.44190233],[107790.0,0.7143461],[107800.0,0.22126263],[107810.0,0.0473686],[107820.0,1.09268486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452674093,[[107740.0,0.59162297],[107730.0,0.29285174],[107720.0,0.33391893],[107710.0,0.46500828],[107700.0,0.20472646]],[[107750.0,0.59483172],[107760.0,0.48510561],[107780.0,0.68291574],[107790.0,0.79846106],[107800.0,1.0120095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452681910,[[107740.0,0.6107062],[107730.0,0.2005108],[107720.0,0.33391893],[107710.0,0.46500828],[107700.0,0.3896814]],[[107750.0,0.40926302],[107760.0,0.52935411],[107770.0,0.1348],[107780.0,0.68291574],[107790.0,0.26108181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452762378,[[107740.0,0.09482034],[107730.0,0.85325898],[107720.0,0.12928742],[107710.0,0.25196649],[107700.0,0.8538051]],[[107750.0,0.75427599],[107760.0,0.39019721],[107770.0,0.01667383],[107780.0,1.59290263],[107790.0,0.78046021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452826033,[[107740.0,0.41340624],[107730.0,0.57587068],[107720.0,0.33391893],[107710.0,0.46501028],[107700.0,0.3896814]],[[107750.0,0.59497943],[107760.0,0.48409721],[107770.0,0.0641524],[107780.0,1.59290263],[107790.0,0.78046021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452942021,[[107760.0,0.54384308],[107750.0,0.40554853],[107740.0,0.20463151],[107730.0,0.97414469],[107720.0,0.20463151]],[[107770.0,0.20563151],[107780.0,0.59296832],[107790.0,0.35977688],[107800.0,0.25100501],[107810.0,0.50386303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751452993979,[[107760.0,0.38773117],[107750.0,0.39033012],[107740.0,0.62811532],[107730.0,0.54864908],[107720.0,0.85365557]],[[107770.0,0.20563151],[107780.0,0.22727082],[107790.0,0.59366743],[107800.0,0.2680466],[107810.0,0.05753193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453057934,[[107760.0,0.38773117],[107750.0,0.51982085],[107740.0,0.59111669],[107730.0,0.54864908],[107720.0,0.90915159]],[[107770.0,0.20563151],[107780.0,0.22727082],[107790.0,0.6685151],[107800.0,0.221675],[107810.0,0.05752553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453154402,[[107780.0,0.48091449],[107770.0,0.39013881],[107760.0,0.79795234],[107750.0,0.18512607],[107740.0,1.06392831]],[[107790.0,0.42040948],[107800.0,0.52880362],[107810.0,0.11037417],[107820.0,0.25098951],[107830.0,0.03381047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453201349,[[107780.0,0.59577859],[107770.0,0.27796755],[107760.0,0.33412224],[107750.0,0.64898717],[107740.0,0.66947003]],[[107790.0,0.42040948],[107800.0,0.48298462],[107810.0,0.0473629],[107820.0,0.34829181],[107830.0,0.48797192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453313941,[[107780.0,0.36918902],[107770.0,0.2315972],[107760.0,0.22764512],[107750.0,1.76727652],[107740.0,0.85438853]],[[107790.0,0.90592409],[107800.0,0.4070201],[107810.0,0.001],[107820.0,1.09443711],[107830.0,0.76994278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453358390,[[107780.0,0.24679697],[107770.0,0.4475999],[107750.0,0.84446824],[107740.0,0.20555963],[107730.0,0.19622588]],[[107790.0,0.87422409],[107800.0,0.42354842],[107810.0,0.23512],[107820.0,1.09443711],[107830.0,2.31140278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453405734,[[107770.0,0.19933308],[107760.0,0.39949102],[107750.0,0.00013931],[107740.0,0.57841003],[107730.0,0.6046998]],[[107780.0,1.00176879],[107790.0,0.54101797],[107800.0,1.07773284],[107810.0,1.79293219],[107820.0,0.51922657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453505907,[[107770.0,0.38522379],[107760.0,0.26035452],[107750.0,0.09260011],[107740.0,0.43947963],[107730.0,0.6047019]],[[107780.0,1.03626879],[107790.0,0.50929797],[107800.0,1.07773284],[107810.0,1.28336],[107820.0,0.51922657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453624300,[[107750.0,0.26454031],[107740.0,0.32566362],[107730.0,0.42727828],[107720.0,0.34349311],[107710.0,0.69872738]],[[107760.0,0.82630927],[107770.0,0.51642891],[107780.0,0.66838991],[107790.0,1.56751438],[107800.0,1.64241696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453693755,[[107750.0,0.55765243],[107740.0,0.18663493],[107730.0,0.55897913],[107720.0,0.90238751],[107710.0,1.46840998]],[[107760.0,0.59479772],[107770.0,0.27946891],[107780.0,0.91889755],[107790.0,0.22092797],[107800.0,2.90850706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453759614,[[107750.0,0.46519163],[107740.0,0.18663493],[107730.0,0.30201218],[107720.0,0.90238751],[107710.0,0.1303735]],[[107760.0,0.82631471],[107770.0,0.27946891],[107780.0,0.91883202],[107790.0,0.22092797],[107800.0,2.90850706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453877724,[[107780.0,0.4898157],[107770.0,0.39028032],[107760.0,0.29709231],[107750.0,0.77169147],[107740.0,0.79888475]],[[107790.0,0.60289248],[107800.0,0.43853311],[107810.0,6.001],[107820.0,0.26776858],[107830.0,0.7139724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453908138,[[107780.0,0.69625276],[107770.0,0.18564881],[107760.0,0.29709231],[107750.0,0.77169147],[107740.0,0.95278475]],[[107790.0,0.41640948],[107800.0,0.51433161],[107810.0,6.1089631],[107820.0,0.25099211],[107830.0,0.03392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751453948369,[[107800.0,1.13969424],[107790.0,0.1854729],[107780.0,0.41985696],[107770.0,0.55719429],[107760.0,1.57589013]],[[107810.0,5.84094514],[107820.0,0.20463151],[107830.0,0.33291183],[107840.0,0.30312299],[107860.0,0.26025055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454010908,[[107800.0,0.10210302],[107790.0,0.23543151],[107780.0,0.62900579],[107770.0,0.00106717],[107760.0,2.23007311]],[[107810.0,6.16425607],[107820.0,0.20463151],[107830.0,0.00784373],[107840.0,0.21041989],[107860.0,0.84765453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454042640,[[107800.0,0.09704083],[107780.0,0.09468497],[107770.0,0.13029648],[107760.0,1.51536],[107740.0,0.39148123]],[[107810.0,6.57005909],[107820.0,0.63052562],[107830.0,0.00784373],[107840.0,0.02223133],[107860.0,0.28941353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454093166,[[107770.0,0.10084445],[107760.0,0.05586324],[107750.0,0.26264455],[107740.0,0.00092812],[107730.0,8.718e-05]],[[107780.0,0.49011253],[107790.0,0.79662374],[107810.0,5.81081092],[107820.0,0.54332102],[107830.0,0.06349726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454178040,[[107780.0,0.20228513],[107770.0,0.33409601],[107760.0,0.46290768],[107750.0,1.09752615],[107740.0,0.44573064]],[[107790.0,0.83010444],[107800.0,0.23630444],[107810.0,5.31911092],[107820.0,0.20440444],[107830.0,0.00784373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454242014,[[107770.0,0.14094199],[107760.0,0.20290683],[107750.0,0.41918026],[107740.0,0.39038086],[107730.0,0.47472789]],[[107780.0,0.0644],[107790.0,0.59096],[107800.0,0.20446758],[107810.0,5.31936987],[107820.0,1.12286173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454321793,[[107790.0,0.30911503],[107780.0,0.03],[107770.0,0.25313229],[107760.0,0.2135848],[107750.0,0.26076571]],[[107800.0,0.51313516],[107810.0,5.88460456],[107820.0,0.22136285],[107830.0,0.00784373],[107840.0,0.61919112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454336603,[[107790.0,0.30911503],[107780.0,0.10687676],[107770.0,0.07996471],[107760.0,0.21355146],[107750.0,0.01552571]],[[107800.0,0.31063424],[107810.0,5.88460456],[107820.0,0.22132951],[107830.0,0.25304373],[107840.0,0.07052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454440283,[[107790.0,0.20677081],[107780.0,0.40717395],[107770.0,0.00013931],[107760.0,0.36745243],[107750.0,0.42805145]],[[107800.0,6.35489498],[107810.0,0.03123931],[107820.0,0.20443521],[107830.0,0.00784373],[107840.0,0.87096537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454464094,[[107790.0,0.20757081],[107780.0,0.07303473],[107770.0,0.00013931],[107760.0,0.21355243],[107750.0,0.42805145]],[[107800.0,6.06978382],[107810.0,0.09553931],[107820.0,0.20443521],[107830.0,0.02479004],[107840.0,0.21022359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454537556,[[107790.0,0.17217081],[107780.0,0.27746994],[107770.0,0.00013931],[107760.0,0.60873243],[107750.0,0.24087889]],[[107800.0,6.29969903],[107810.0,0.06463931],[107820.0,0.20443521],[107830.0,0.02479004],[107840.0,0.85845401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454609511,[[107790.0,0.37659927],[107780.0,0.30875605],[107770.0,0.00013931],[107760.0,0.84961132],[107750.0,0.29746633]],[[107800.0,6.12796382],[107810.0,0.03273931],[107820.0,0.20443521],[107830.0,0.00784373],[107840.0,0.21022359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454677573,[[107780.0,0.28576394],[107770.0,0.33465931],[107760.0,1.02227132],[107750.0,0.1539],[107740.0,2.28074966]],[[107790.0,0.50357042],[107800.0,6.06170382],[107810.0,0.00113931],[107820.0,0.61330563],[107830.0,0.00784373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454745020,[[107770.0,0.59108631],[107760.0,0.81349243],[107750.0,0.1539],[107740.0,1.48808333],[107730.0,0.24096607]],[[107780.0,0.47597042],[107790.0,0.0324],[107800.0,6.06170382],[107810.0,0.00113931],[107820.0,0.61330563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454860045,[[107760.0,0.19769925],[107750.0,0.09293931],[107740.0,0.59598333],[107730.0,2.56826786],[107720.0,1.0111941]],[[107770.0,1.06993042],[107780.0,5.49386382],[107800.0,0.61330563],[107810.0,0.01750255],[107830.0,0.60765254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454928797,[[107750.0,0.29262558],[107740.0,0.09802812],[107730.0,0.20452239],[107720.0,0.44079521],[107710.0,1.8741685]],[[107760.0,1.06943042],[107770.0,0.01684418],[107780.0,5.90273424],[107800.0,0.61330563],[107810.0,0.74660255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751454998554,[[107730.0,0.40722525],[107710.0,0.00092838],[107700.0,0.20443521],[107690.0,0.23612],[107680.0,1.64315875]],[[107740.0,1.21276563],[107750.0,0.0170282],[107760.0,0.61330563],[107770.0,0.01670487],[107780.0,5.58202035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455098625,[[107700.0,0.71712526],[107690.0,0.63346043],[107680.0,1.1344062],[107660.0,1.7279541],[107650.0,0.29839522]],[[107710.0,0.30237452],[107720.0,0.76768256],[107740.0,0.20443521],[107750.0,0.001],[107760.0,0.63008825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455136954,[[107710.0,1.86834362],[107700.0,0.21984385],[107690.0,0.1218465],[107680.0,0.91540671],[107660.0,3.1835969]],[[107720.0,0.09273954],[107730.0,0.097],[107740.0,0.20443521],[107750.0,0.001],[107760.0,0.20443521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455157473,[[107740.0,0.7372762],[107730.0,0.82939452],[107720.0,1.53401966],[107710.0,0.00092838],[107700.0,0.46233766]],[[107750.0,0.67472721],[107760.0,0.20443521],[107770.0,0.56292],[107780.0,5.49486382],[107800.0,1.12307562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455222924,[[107740.0,0.27153645],[107730.0,0.47001452],[107720.0,0.4052434],[107710.0,0.71732838],[107700.0,1.72908902]],[[107750.0,1.24216721],[107760.0,0.20443521],[107780.0,5.49486382],[107800.0,1.12307562],[107810.0,0.33103275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455350329,[[107730.0,0.36914547],[107720.0,0.1692],[107710.0,0.01612281],[107700.0,0.88225247],[107690.0,0.3261424]],[[107740.0,1.72005763],[107750.0,0.01670189],[107760.0,0.61330563],[107770.0,0.56778052],[107780.0,5.36267435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455393768,[[107730.0,0.53324547],[107710.0,0.01612281],[107700.0,0.64701247],[107690.0,0.5614224],[107680.0,0.35936384]],[[107740.0,1.55013763],[107750.0,0.18320189],[107760.0,0.61330563],[107770.0,0.54833174],[107780.0,5.60088427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455485345,[[107710.0,0.52349538],[107700.0,0.25873521],[107690.0,0.12170719],[107680.0,1.22604273],[107670.0,0.56312]],[[107720.0,0.97387042],[107730.0,0.0552],[107740.0,0.20443521],[107750.0,0.00013931],[107760.0,0.62982421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455620238,[[107710.0,0.46696976],[107700.0,0.1143],[107690.0,0.27570719],[107680.0,1.07165774],[107670.0,0.56188]],[[107720.0,1.45506242],[107730.0,0.0576],[107740.0,0.20443521],[107750.0,0.00013931],[107760.0,0.63037926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455700518,[[107710.0,0.46692331],[107700.0,0.1132],[107690.0,0.5609824],[107680.0,0.99056963],[107670.0,0.56128]],[[107720.0,1.51496242],[107740.0,0.20443521],[107750.0,0.01709221],[107760.0,0.61330563],[107800.0,1.41244004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455753356,[[107710.0,0.58422331],[107690.0,0.5608624],[107680.0,0.59536384],[107670.0,0.56112],[107660.0,1.728281]],[[107720.0,1.40156242],[107730.0,0.115],[107740.0,0.20443521],[107750.0,0.01709221],[107760.0,0.62863756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455878067,[[107680.0,0.46727769],[107670.0,0.31135239],[107660.0,1.48707521],[107650.0,0.33092889],[107640.0,0.20443521]],[[107690.0,1.34364691],[107700.0,0.25857452],[107710.0,0.01711628],[107720.0,0.64341434],[107740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455945209,[[107680.0,0.41347769],[107670.0,0.4166317],[107660.0,0.38993127],[107650.0,1.13869468],[107640.0,1.53392521]],[[107690.0,1.38990691],[107700.0,0.20457452],[107720.0,0.61430563],[107730.0,0.01693282],[107750.0,0.55761732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751455962619,[[107620.0,0.76290319],[107610.0,0.20501779],[107600.0,2.01533645],[107590.0,1.81140941],[107580.0,0.77391261]],[[107630.0,0.57916823],[107640.0,0.00063577],[107650.0,0.02144355],[107660.0,0.00110392],[107670.0,0.1316827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456063198,[[107630.0,0.56819461],[107620.0,0.09034008],[107610.0,0.00010518],[107600.0,2.39],[107590.0,0.01642471]],[[107640.0,1.28649685],[107650.0,0.14659833],[107660.0,1.12360682],[107670.0,0.43595659],[107680.0,0.32954099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456102518,[[107630.0,0.56819461],[107620.0,0.16463987],[107610.0,0.01545833],[107600.0,2.52350548],[107590.0,0.14634302]],[[107640.0,1.22878703],[107650.0,0.20380187],[107660.0,0.946444],[107670.0,0.34310659],[107680.0,0.07388458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456168579,[[107600.0,0.59382511],[107590.0,0.00092941],[107580.0,0.1319],[107570.0,0.5034],[107560.0,0.6698505]],[[107610.0,1.864006],[107620.0,0.2511063],[107630.0,0.001],[107640.0,0.74228919],[107660.0,2.57925606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456193891,[[107570.0,0.685976],[107560.0,0.05082967],[107550.0,0.01538797],[107540.0,0.84081367],[107530.0,0.03031971]],[[107580.0,1.21910276],[107590.0,0.1858583],[107600.0,0.36191003],[107610.0,0.9450631],[107620.0,0.53832765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456211100,[[107570.0,0.685976],[107560.0,0.05096898],[107550.0,0.49953672],[107540.0,0.54257332],[107530.0,0.07680731]],[[107580.0,1.01403091],[107590.0,0.1858583],[107600.0,0.29411003],[107610.0,0.9999131],[107620.0,0.53832765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456257834,[[107570.0,0.2317736],[107560.0,0.05096898],[107550.0,0.203],[107540.0,0.57609082],[107530.0,0.56100606]],[[107580.0,1.32710675],[107590.0,0.56137086],[107600.0,0.56660178],[107610.0,2.00133404],[107620.0,1.09539422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456328186,[[107540.0,0.65475879],[107530.0,0.34157817],[107520.0,0.20537446],[107510.0,0.53770381],[107500.0,0.4881322]],[[107550.0,0.79570788],[107560.0,0.139432],[107570.0,0.32392093],[107580.0,1.03096625],[107590.0,0.94589483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456346394,[[107540.0,0.84069209],[107530.0,0.20212607],[107520.0,0.20537446],[107510.0,0.49120981],[107500.0,0.4881343]],[[107550.0,0.79570788],[107560.0,0.62348486],[107570.0,0.09436962],[107580.0,1.19774017],[107590.0,0.55517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456380538,[[107540.0,0.3593],[107530.0,0.22155752],[107520.0,0.43783545],[107510.0,0.58420021],[107500.0,0.27502245]],[[107550.0,1.02023021],[107560.0,0.74992454],[107570.0,0.27722221],[107580.0,1.03436764],[107590.0,1.84320202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456472015,[[107540.0,0.44388369],[107530.0,0.25447768],[107520.0,0.48431915],[107510.0,0.52258725],[107500.0,0.44399034]],[[107550.0,1.22887995],[107560.0,0.39129075],[107580.0,0.77688944],[107590.0,0.33049722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456535782,[[107570.0,1.16074101],[107560.0,0.48733998],[107550.0,0.20018457],[107540.0,1.79367836],[107530.0,1.03283253]],[[107580.0,0.79944691],[107590.0,0.1393898],[107600.0,0.50195707],[107610.0,0.0888045],[107620.0,0.68699995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456617032,[[107590.0,0.40836208],[107580.0,0.27235941],[107570.0,0.51360149],[107560.0,0.6712204],[107550.0,0.48374357]],[[107600.0,1.38220879],[107610.0,0.18596491],[107620.0,0.27761389],[107630.0,0.79119416],[107640.0,1.080101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456675578,[[107580.0,0.31100841],[107570.0,0.14152934],[107560.0,0.22144286],[107550.0,0.6688684],[107540.0,0.26456539]],[[107590.0,1.34660094],[107600.0,0.77247041],[107610.0,0.53864994],[107620.0,1.99300184],[107630.0,0.9581592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456702594,[[107560.0,0.19844907],[107550.0,0.08430005],[107540.0,0.14059405],[107530.0,0.39092993],[107520.0,0.40402589]],[[107570.0,1.66173401],[107580.0,0.89267897],[107590.0,0.84507794],[107600.0,0.34699153],[107610.0,1.08768756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456772658,[[107530.0,0.33906331],[107520.0,0.01500093],[107510.0,0.07609335],[107500.0,0.67769582],[107490.0,0.1860075]],[[107540.0,1.428556],[107550.0,0.45199805],[107560.0,0.94347146],[107570.0,0.55717015],[107580.0,0.48273903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456821506,[[107500.0,1.97859435],[107480.0,0.2173063],[107470.0,0.42472942],[107460.0,0.02159842],[107450.0,0.4030308]],[[107510.0,1.25314586],[107520.0,0.64571143],[107530.0,1.43291651],[107540.0,0.58774837],[107550.0,0.79968929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456827611,[[107440.0,0.47405462],[107430.0,0.29669977],[107420.0,0.2792091],[107410.0,0.32747077],[107400.0,0.26296326]],[[107450.0,0.7534106],[107460.0,0.40868319],[107470.0,0.45173175],[107480.0,0.0838688],[107490.0,0.7260203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456869055,[[107410.0,0.61620247],[107400.0,0.2066],[107390.0,0.36967703],[107380.0,0.54529971],[107370.0,0.2056715]],[[107420.0,0.2160222],[107430.0,0.40289826],[107440.0,0.48234142],[107450.0,0.07290268],[107460.0,0.2056715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456895978,[[107390.0,0.28120342],[107380.0,0.13643123],[107370.0,0.28793815],[107360.0,0.45533255],[107350.0,0.32689309]],[[107400.0,1.44277659],[107410.0,0.25976218],[107420.0,0.52062924],[107430.0,0.30740961],[107440.0,0.55742264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456945220,[[107390.0,0.95715983],[107380.0,0.2526081],[107370.0,0.79116273],[107360.0,0.98156187],[107350.0,0.73713149]],[[107400.0,0.22409726],[107410.0,0.3979746],[107420.0,0.01761568],[107430.0,0.27149452],[107440.0,1.82619999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751456963834,[[107410.0,0.88562241],[107400.0,0.40153267],[107390.0,0.58653096],[107380.0,0.4565504],[107370.0,0.48076733]],[[107420.0,0.4169426],[107430.0,0.75715661],[107440.0,1.52604],[107450.0,0.74021783],[107460.0,0.01021358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457018872,[[107410.0,1.04420686],[107400.0,1.04355879],[107390.0,0.01557096],[107380.0,0.8755155],[107370.0,0.22107322]],[[107420.0,0.22466247],[107430.0,0.18627131],[107440.0,0.2413],[107450.0,0.57068],[107460.0,0.99131334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457116137,[[107450.0,0.95075649],[107440.0,1.09796333],[107430.0,0.39883439],[107420.0,1.08739253],[107410.0,1.84447325]],[[107460.0,0.4238724],[107470.0,0.10279973],[107480.0,0.8521097],[107490.0,0.52048858],[107500.0,0.29646971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457150873,[[107440.0,0.77120012],[107430.0,0.48294261],[107420.0,0.20579751],[107410.0,0.52950727],[107400.0,1.88709783]],[[107450.0,0.89020449],[107460.0,0.4754846],[107470.0,0.27773944],[107480.0,1.96843343],[107490.0,0.07386251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457168988,[[107440.0,0.66825649],[107430.0,0.5851965],[107410.0,1.09658727],[107400.0,0.44295139],[83724.0,0.00296108]],[[107450.0,0.8602107],[107460.0,0.4754846],[107470.0,0.22229644],[107480.0,1.8180328],[107490.0,0.2796139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457248553,[[107420.0,0.37945214],[107410.0,0.15303097],[107400.0,0.5602022],[107390.0,0.75920589],[107380.0,2.02583075]],[[107430.0,0.85956461],[107440.0,0.69143504],[107460.0,0.74324129],[107470.0,1.37720756],[107480.0,0.9312346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457275674,[[107420.0,0.44025528],[107410.0,0.20678788],[107400.0,0.2809529],[107390.0,0.80148339],[107380.0,0.12588015]],[[107430.0,1.32884756],[107440.0,1.62704719],[107450.0,0.05539688],[107460.0,0.68784441],[107470.0,1.03174331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457319616,[[107420.0,0.28535528],[107410.0,0.15977028],[107400.0,0.2820228],[107390.0,0.80148619],[107380.0,0.92932015]],[[107430.0,1.14956267],[107440.0,0.26838711],[107450.0,0.31264725],[107460.0,2.04841943],[107470.0,1.05020973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457350733,[[107420.0,0.29989944],[107410.0,0.10697028],[107400.0,0.33420596],[107390.0,0.69280812],[107380.0,0.10425292]],[[107430.0,1.59247041],[107440.0,0.26838711],[107450.0,0.14954976],[107460.0,1.95786168],[107470.0,1.05020973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457416977,[[107440.0,0.91107952],[107430.0,1.08402251],[107420.0,0.23684],[107410.0,0.87173732],[107400.0,0.67216608]],[[107450.0,0.1860908],[107460.0,0.2901848],[107470.0,0.82465988],[107480.0,0.2474662],[107490.0,0.68763793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457474126,[[107450.0,1.76822066],[107440.0,0.40733336],[107430.0,0.12587993],[107420.0,3.16589137],[107410.0,0.20213474]],[[107460.0,0.21647961],[107470.0,0.29069181],[107480.0,0.81930551],[107490.0,0.2633769],[107500.0,2.01265439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457591918,[[107470.0,1.68388443],[107460.0,0.62810141],[107450.0,0.20511726],[107440.0,2.81857664],[107430.0,0.19548995]],[[107480.0,0.00296794],[107490.0,0.47699591],[107500.0,0.20575271],[107510.0,0.33936705],[107520.0,2.53088048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457610931,[[107470.0,1.68388443],[107460.0,0.62810141],[107450.0,0.20511726],[107440.0,2.81857664],[107430.0,0.66076985]],[[107480.0,0.00296794],[107490.0,0.47699551],[107500.0,0.20575271],[107510.0,0.33936735],[107520.0,0.85361782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457664076,[[107480.0,0.27528314],[107470.0,0.00013931],[107460.0,0.1860725],[107450.0,0.62445907],[107440.0,0.25321052]],[[107490.0,1.14384455],[107500.0,0.39177061],[107510.0,0.30916346],[107520.0,0.75422668],[107530.0,0.57386711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457748337,[[107470.0,0.40103931],[107460.0,0.27140837],[107450.0,0.07489297],[107440.0,1.27503807],[107430.0,0.0465308]],[[107480.0,1.41581585],[107490.0,0.58869949],[107500.0,1.25588084],[107510.0,0.1471202],[107520.0,2.36812406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457785064,[[107470.0,1.14376994],[107460.0,1.20628217],[107450.0,0.07489297],[107440.0,1.6370171],[107340.0,10.15764328]],[[107480.0,0.1860402],[107490.0,0.34207441],[107500.0,0.76927382],[107510.0,0.53098153],[107520.0,2.36722133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457849921,[[107470.0,0.60694754],[107460.0,0.20571382],[107450.0,0.50731567],[107440.0,1.25581651],[107430.0,1.5679716]],[[107480.0,1.3467681],[107490.0,0.43890005],[107500.0,0.26121204],[107510.0,0.56644394],[107520.0,1.57481366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751457954618,[[107490.0,0.73466658],[107480.0,0.59950436],[107470.0,0.60941111],[107460.0,0.90661443],[107450.0,0.54010507]],[[107500.0,0.4052266],[107510.0,0.927316],[107520.0,0.22232331],[107530.0,0.85030613],[107540.0,1.9573981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458017765,[[107480.0,0.27544419],[107470.0,0.20575491],[107460.0,0.3193156],[107450.0,0.63665885],[107440.0,1.86716581]],[[107490.0,0.49765255],[107500.0,1.30273058],[107510.0,0.54949538],[107520.0,0.22232331],[107530.0,0.63332313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458028179,[[107480.0,0.26],[107470.0,0.01564055],[107460.0,0.3146156],[107450.0,0.40410121],[107440.0,1.81802241]],[[107490.0,0.74026815],[107500.0,1.26153058],[107510.0,0.47559568],[107520.0,0.70745421],[107530.0,0.5409485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458084534,[[107470.0,0.29974055],[107460.0,0.2444156],[107450.0,0.07489297],[107440.0,0.98137614],[107430.0,0.23524]],[[107480.0,0.73925472],[107490.0,1.04026038],[107500.0,0.2962694],[107510.0,2.88796505],[107520.0,0.70922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458163483,[[107440.0,0.29608379],[107430.0,0.0933],[107420.0,0.22082201],[107410.0,0.28093097],[107400.0,0.54083182]],[[107450.0,0.52226225],[107460.0,1.01027788],[107470.0,0.2352],[107480.0,1.58748962],[107490.0,1.60094852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458181989,[[107420.0,0.30211631],[107410.0,0.00093097],[107400.0,0.2058057],[107390.0,0.4345532],[107380.0,0.32678713]],[[107430.0,0.4218504],[107440.0,1.10327278],[107450.0,1.40378615],[107460.0,1.73780777],[107480.0,0.6861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458235546,[[107420.0,0.36400451],[107410.0,0.23784126],[107400.0,0.43857848],[107390.0,0.53717604],[107380.0,0.25335551]],[[107430.0,1.0792798],[107440.0,0.40879957],[107450.0,0.06461723],[107460.0,2.04814862],[107470.0,0.09237463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458290392,[[107410.0,0.27561814],[107400.0,0.0301],[107390.0,0.07842967],[107380.0,0.56680221],[107370.0,0.07455885]],[[107420.0,1.05499659],[107430.0,1.5469991],[107440.0,1.68477646],[107450.0,0.00924645],[107460.0,0.59552698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458327816,[[107400.0,0.42610553],[107390.0,0.3841069],[107380.0,0.24923636],[107370.0,0.74904204],[107360.0,0.0465602]],[[107410.0,0.67973003],[107420.0,0.01683209],[107430.0,0.77320839],[107440.0,1.37772698],[107450.0,0.10257877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458386366,[[107470.0,0.16938314],[107460.0,0.09022154],[107450.0,0.20564448],[107440.0,0.52884023],[107430.0,0.48482978]],[[107480.0,0.77730068],[107490.0,0.3400774],[107510.0,1.0305668],[107520.0,2.10751067],[107530.0,0.09237463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458445918,[[107470.0,0.16946167],[107460.0,0.04839989],[107450.0,0.03],[107440.0,0.64490485],[107430.0,0.37219574]],[[107480.0,0.42365004],[107490.0,0.17419214],[107500.0,0.0738997],[107510.0,1.31730974],[107520.0,2.42123907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458496265,[[107430.0,0.3546],[107420.0,0.01518861],[107410.0,0.07469503],[107400.0,0.86415321],[107390.0,0.00943255]],[[107440.0,0.24221446],[107450.0,0.21724401],[107460.0,0.66041734],[107470.0,0.09059598],[107480.0,0.55826792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458530112,[[107380.0,0.13732234],[107370.0,0.07940476],[107360.0,0.240209],[107350.0,0.33093149],[107340.0,0.54723629]],[[107390.0,0.50332752],[107400.0,0.4258005],[107410.0,0.06419132],[107420.0,1.82726141],[107430.0,0.38720882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458562142,[[107350.0,0.12156479],[107330.0,0.04880208],[107320.0,0.52983175],[107310.0,0.13486318],[107300.0,0.211109]],[[107360.0,0.78171805],[107370.0,0.4661464],[107380.0,0.5750618],[107390.0,0.14608013],[107400.0,0.4664516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458591075,[[107320.0,1.08527203],[107310.0,0.1755419],[107300.0,0.64565372],[107290.0,0.47128186],[107280.0,0.7547566]],[[107330.0,0.35297681],[107350.0,0.71011719],[107360.0,0.84408228],[107370.0,1.32134],[107380.0,0.55651237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458602089,[[107330.0,0.66130447],[107320.0,0.1397313],[107310.0,0.0465809],[107300.0,0.98826652],[107290.0,0.70898846]],[[107340.0,0.83793932],[107350.0,0.25506828],[107360.0,0.32902086],[107370.0,2.11774502],[107380.0,0.48271667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458675349,[[107330.0,0.36945391],[107320.0,0.0352],[107310.0,0.20617969],[107300.0,0.68965582],[107290.0,0.04787326]],[[107340.0,1.12188174],[107350.0,0.46929294],[107360.0,0.16786282],[107370.0,2.05191588],[107380.0,0.59580302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458710079,[[107330.0,0.29875086],[107320.0,0.0345],[107310.0,0.08298571],[107300.0,0.395],[107290.0,0.00128186]],[[107340.0,1.32784143],[107350.0,0.54313981],[107360.0,0.18632454],[107370.0,2.08883931],[107380.0,0.466571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458745004,[[107330.0,0.26514536],[107320.0,0.1029],[107310.0,0.01548571],[107300.0,0.6013228],[107290.0,0.00128186]],[[107340.0,1.79537754],[107350.0,0.32176153],[107360.0,0.84221637],[107370.0,1.7534276],[107380.0,0.65118818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458777534,[[107290.0,0.18151417],[107280.0,0.0215],[107270.0,0.0326],[107260.0,0.359068],[107250.0,1.392827]],[[107300.0,1.16176005],[107310.0,0.48119717],[107320.0,0.3317733],[107330.0,1.84610259],[107340.0,0.68929634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458825077,[[107280.0,0.3155],[107270.0,0.0332],[107260.0,0.08328091],[107250.0,1.6263931],[107240.0,0.3011761]],[[107290.0,0.72309776],[107300.0,0.92090269],[107310.0,2.36847967],[107320.0,0.14615845],[107330.0,0.467754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458860602,[[107290.0,0.75177379],[107280.0,0.51775291],[107270.0,0.69850389],[107260.0,0.5796047],[107250.0,1.57671029]],[[107300.0,0.2349353],[107310.0,0.13989321],[107320.0,0.8107731],[107330.0,0.531354],[107340.0,0.984843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458873910,[[107320.0,0.76914091],[107310.0,1.22126002],[107300.0,0.4753499],[107290.0,0.01520672],[107280.0,0.76801341]],[[107330.0,0.00413931],[107340.0,0.3571037],[107350.0,0.63794],[107360.0,0.4939538],[107370.0,0.48215128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458941278,[[107340.0,0.90382819],[107330.0,0.80374167],[107320.0,0.23884],[107310.0,0.66112621],[107300.0,1.84625546]],[[107350.0,0.24498059],[107360.0,0.82461291],[107370.0,0.21556728],[107380.0,0.75991019],[107390.0,1.84392849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751458986325,[[107330.0,0.5967192],[107320.0,0.1397262],[107310.0,0.25307808],[107300.0,0.09298563],[107290.0,2.45568959]],[[107340.0,0.8520773],[107350.0,0.1876327],[107360.0,0.44629241],[107370.0,0.75361206],[107380.0,0.53961535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459013548,[[107330.0,0.01515627],[107310.0,0.20649738],[107300.0,0.43628088],[107290.0,1.73440783],[107280.0,0.92731167]],[[107340.0,1.14593652],[107350.0,0.1251327],[107360.0,0.36968398],[107370.0,0.69806335],[107380.0,0.55825374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459042467,[[107270.0,0.13205079],[107260.0,0.2117611],[107250.0,1.4861457],[107240.0,0.14081647],[107230.0,0.28614963]],[[107280.0,0.83218424],[107290.0,0.4229697],[107300.0,0.80957099],[107310.0,1.56741626],[107320.0,0.56641057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459097600,[[107270.0,1.2285603],[107260.0,0.39828022],[107250.0,1.0001047],[107240.0,1.98806323],[107230.0,0.10325361]],[[107280.0,0.21398223],[107290.0,0.1863764],[107300.0,0.23684073],[107310.0,2.18334786],[107320.0,0.30712639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459119918,[[107270.0,0.01894875],[107260.0,0.005368],[107250.0,1.42378693],[107240.0,0.29743997],[107230.0,0.38823061]],[[107280.0,1.2599154],[107290.0,0.47463426],[107300.0,0.01721724],[107310.0,2.08883749],[107320.0,0.56644457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459182581,[[107230.0,0.04687456],[107220.0,0.13766674],[107210.0,0.64769285],[107200.0,0.49578517],[107190.0,0.78508882]],[[107240.0,0.45777142],[107250.0,0.86120339],[107260.0,0.00941629],[107270.0,0.53880204],[107280.0,0.91081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459190992,[[107230.0,0.0162271],[107220.0,0.0967],[107210.0,0.55449072],[107200.0,0.3931122],[107190.0,0.26264102]],[[107240.0,0.30937549],[107250.0,1.03602301],[107260.0,0.06500463],[107270.0,0.4832137],[107280.0,0.984933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459233730,[[107240.0,0.51932455],[107230.0,0.34123636],[107220.0,0.86834805],[107210.0,0.61631605],[107200.0,0.91616687]],[[107250.0,0.88685661],[107260.0,0.1547114],[107270.0,0.21580501],[107280.0,0.91045522],[107290.0,0.5382139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459345234,[[107280.0,0.52042263],[107270.0,0.90554501],[107260.0,0.54068741],[107250.0,1.73228197],[107240.0,0.55932993]],[[107290.0,0.32458986],[107300.0,0.693477],[107310.0,0.26229231],[107320.0,0.52138734],[107330.0,0.32913287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459364556,[[107310.0,0.53396],[107300.0,0.4851372],[107290.0,0.58262554],[107280.0,0.86043244],[107270.0,0.19115684]],[[107320.0,0.34741739],[107330.0,0.09415],[107340.0,0.23802197],[107350.0,0.4656656],[107360.0,0.3109134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459390984,[[107320.0,0.51661838],[107310.0,0.78002154],[107300.0,0.57569707],[107290.0,1.86258768],[107280.0,0.45109806]],[[107330.0,0.2517954],[107340.0,0.42551377],[107350.0,0.56664],[107360.0,0.47585289],[107370.0,1.03714606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459462746,[[107330.0,0.58370961],[107320.0,0.60032572],[107310.0,0.39814821],[107300.0,1.7536151],[107290.0,0.20242713]],[[107340.0,0.248478],[107350.0,0.99293428],[107360.0,0.001],[107370.0,0.68101738],[107380.0,0.77489831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459508383,[[107330.0,0.60217484],[107320.0,0.44625988],[107310.0,0.09294444],[107300.0,0.6546638],[107290.0,1.03267101]],[[107340.0,1.07335778],[107350.0,0.21641231],[107360.0,0.54189838],[107370.0,0.54909737],[107380.0,2.09479877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459551811,[[107290.0,0.11081909],[107270.0,0.57375575],[107260.0,0.07685894],[107250.0,0.36265265],[84242.0,0.0007]],[[107300.0,1.02045102],[107310.0,0.7353807],[107320.0,0.55358586],[107330.0,0.01655784],[107340.0,2.1349881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459594930,[[107230.0,0.00093253],[107220.0,0.10927364],[107210.0,0.03667093],[107200.0,0.31407448],[107190.0,0.42784978]],[[107240.0,1.03676293],[107250.0,0.48356514],[107260.0,2.00924545],[107270.0,0.05560696],[107280.0,0.86506337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459608242,[[107210.0,0.0875],[107200.0,0.23800693],[107190.0,0.1399027],[107180.0,0.30794109],[107170.0,0.05681774]],[[107220.0,0.91684746],[107230.0,0.4858406],[107240.0,0.02598231],[107250.0,0.7539534],[107260.0,1.77152545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459653690,[[107210.0,0.03554544],[107200.0,0.70433743],[107190.0,0.13971805],[107180.0,0.4945363],[107170.0,1.05299354]],[[107220.0,1.07488135],[107230.0,0.1864806],[107240.0,0.26854231],[107250.0,0.75398341],[107260.0,1.84574248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459691521,[[107230.0,0.60520146],[107220.0,0.1864763],[107210.0,0.21949912],[107200.0,1.39529809],[107190.0,1.65155747]],[[107240.0,0.366513],[107250.0,0.30393023],[107260.0,1.35208035],[107270.0,0.52268537],[107280.0,0.84824033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459708431,[[107230.0,0.63400326],[107220.0,0.34106105],[107210.0,0.14503156],[107200.0,1.43253188],[107190.0,1.70740814]],[[107240.0,2.001913],[107250.0,0.2415732],[107260.0,1.35208035],[107270.0,0.7073026],[107280.0,0.82968607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459746856,[[107240.0,0.67579661],[107230.0,1.20052366],[107220.0,2.1172718],[107210.0,0.14503156],[107200.0,0.6593894]],[[107250.0,0.28293431],[107260.0,0.1864242],[107270.0,0.001],[107280.0,1.27067126],[107290.0,0.72219142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459790896,[[107240.0,1.44140735],[107230.0,0.35855243],[107220.0,2.11729678],[107210.0,0.14603156],[107200.0,0.6583894]],[[107250.0,0.28493431],[107260.0,0.1398153],[107270.0,0.001],[107280.0,0.27888574],[107290.0,1.2750852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459853149,[[107240.0,2.09833157],[107230.0,0.186459],[107220.0,2.63768332],[107210.0,0.27365608],[107200.0,0.47222049]],[[107250.0,0.00300001],[107260.0,0.0962],[107270.0,0.3272242],[107280.0,0.27887027],[107320.0,0.32504575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459886370,[[107240.0,0.95943058],[107230.0,1.18832341],[107220.0,1.98696547],[107210.0,0.21689995],[107200.0,1.41218639]],[[107250.0,0.28503441],[107260.0,0.1864243],[107270.0,0.80271447],[107280.0,0.24934806],[107290.0,0.465934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459944022,[[107290.0,0.85152391],[107280.0,1.24105739],[107270.0,0.09310095],[107260.0,2.43047619],[107250.0,0.46613785]],[[107300.0,0.006],[107310.0,0.03113931],[107320.0,0.3432882],[107330.0,0.2499358],[107340.0,0.85699303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751459993161,[[107290.0,1.15658926],[107280.0,0.70265349],[107270.0,0.09310496],[107260.0,1.60305746],[107250.0,0.82952261]],[[107300.0,0.0708],[107310.0,0.35833641],[107320.0,0.23208823],[107330.0,0.06450046],[107340.0,1.27573322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460029797,[[107290.0,0.5463943],[107280.0,0.7439888],[107270.0,0.56816],[107260.0,2.11479768],[107250.0,9.025e-05]],[[107300.0,0.52197602],[107310.0,0.18647721],[107320.0,0.24148993],[107330.0,1.034995],[107340.0,0.48657482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460066520,[[107280.0,0.29599282],[107270.0,0.46432392],[107260.0,1.93063971],[107250.0,0.66103614],[107240.0,0.62359475]],[[107290.0,0.55063286],[107300.0,0.98728822],[107310.0,0.4829752],[107320.0,0.2879011],[107330.0,0.63677887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460148382,[[107230.0,0.29781529],[107220.0,0.61581888],[107210.0,0.50612008],[107200.0,1.27231114],[107190.0,0.18629178]],[[107240.0,0.7394484],[107250.0,0.77091047],[107260.0,0.24175053],[107270.0,0.75926908],[107280.0,0.78870234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460176502,[[107230.0,0.0444652],[107220.0,0.56110105],[107210.0,0.1147516],[107200.0,0.61547573],[107180.0,2.19363813]],[[107240.0,0.75824934],[107250.0,0.77091047],[107260.0,0.24175053],[107270.0,0.75926908],[107280.0,0.78870234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460208858,[[107220.0,0.01426282],[107210.0,0.13064189],[107200.0,0.42486334],[107190.0,0.25762709],[107180.0,1.96738753]],[[107230.0,1.36264177],[107240.0,0.49256919],[107250.0,0.77604715],[107260.0,0.87422106],[107270.0,1.83030011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460236479,[[107210.0,0.66983803],[107200.0,0.19245289],[107190.0,0.48866109],[107180.0,0.63545563],[107170.0,0.70127304]],[[107220.0,0.759355],[107230.0,0.1864814],[107240.0,0.26409488],[107250.0,0.68715714],[107260.0,0.71730244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460289011,[[107240.0,0.24782182],[107230.0,0.3898202],[107220.0,0.26359488],[107210.0,0.33405117],[107200.0,0.09907868]],[[107250.0,0.89321118],[107260.0,0.20334357],[107270.0,0.24273984],[107280.0,2.77705886],[107290.0,0.63009777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460325336,[[107240.0,0.70020003],[107230.0,0.1864689],[107220.0,0.47285488],[107210.0,1.42809126],[107200.0,1.04621969]],[[107250.0,0.89264071],[107260.0,0.20334357],[107270.0,0.24273984],[107280.0,2.4885109],[107290.0,0.61150674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460410379,[[107260.0,0.30753776],[107250.0,0.77063195],[107240.0,0.30751794],[107230.0,1.7850947],[107220.0,1.60130586]],[[107270.0,0.55166712],[107280.0,1.24538031],[107290.0,0.00957291],[107300.0,2.55317166],[107310.0,0.61384191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460427987,[[107270.0,1.13034672],[107260.0,0.52746683],[107250.0,0.35605078],[107240.0,2.33938092],[107230.0,1.28941253]],[[107280.0,0.77133711],[107290.0,0.1397813],[107300.0,1.58537818],[107310.0,0.96002147],[107320.0,0.2493513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460474730,[[107290.0,0.81612023],[107280.0,1.0689548],[107270.0,0.34086437],[107260.0,1.25880172],[107250.0,1.7542237]],[[107300.0,0.68997603],[107310.0,0.62647597],[107320.0,0.2493669],[107330.0,0.83593499],[107340.0,1.61172487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460570616,[[107290.0,1.11083932],[107280.0,1.09602239],[107270.0,0.13956272],[107260.0,1.83111932],[107250.0,0.18629178]],[[107300.0,0.197363],[107310.0,0.1397576],[107320.0,0.35385309],[107330.0,0.34134958],[107340.0,2.06053548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460610151,[[107310.0,0.93217423],[107300.0,0.61763971],[107290.0,0.91475478],[107280.0,1.29859151],[107270.0,1.28808]],[[107320.0,0.31531699],[107330.0,0.95768637],[107340.0,0.24168199],[107350.0,0.77645245],[107360.0,0.87667543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460642170,[[107330.0,1.13590533],[107320.0,0.66548485],[107310.0,0.67684065],[107300.0,3.16022888],[107290.0,0.01632159]],[[107340.0,0.2175933],[107350.0,0.8184928],[107360.0,0.23323647],[107370.0,2.00768222],[107380.0,0.78070955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460676210,[[107350.0,1.13571554],[107340.0,1.22514477],[107330.0,0.57394035],[107320.0,1.26681067],[107310.0,0.48142826]],[[107360.0,0.002],[107370.0,0.86321732],[107380.0,0.37358977],[107390.0,0.10332128],[107400.0,2.39025691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460742673,[[107390.0,0.85267277],[107380.0,0.29120819],[107370.0,1.06026987],[107360.0,0.56314589],[107350.0,0.48179402]],[[107400.0,0.8480342],[107410.0,0.41779606],[107420.0,0.4663558],[107430.0,0.29685891],[107440.0,2.08105234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460755080,[[107400.0,0.64433115],[107390.0,0.41865541],[107380.0,0.99438982],[107370.0,0.80612058],[107360.0,0.59599924]],[[107410.0,0.84915],[107420.0,0.41877198],[107430.0,0.00945807],[107440.0,2.06245971],[107450.0,0.54058521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460802323,[[107400.0,0.35040704],[107390.0,0.52718329],[107380.0,0.37691761],[107370.0,1.63142803],[107360.0,0.465595]],[[107410.0,1.10655682],[107420.0,0.20383034],[107430.0,0.29684973],[107440.0,0.79331352],[107450.0,1.05187624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460883000,[[107390.0,0.87218562],[107380.0,0.44208737],[107370.0,0.97077924],[107360.0,1.20442209],[107350.0,1.41825573]],[[107400.0,0.82380478],[107410.0,0.44948842],[107420.0,0.71471425],[107430.0,0.05577308],[107440.0,0.95046912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460915826,[[107410.0,0.92252247],[107400.0,0.66394512],[107390.0,0.6592659],[107380.0,1.0810112],[107370.0,0.30619616]],[[107420.0,0.8937246],[107430.0,0.10143997],[107440.0,0.29480522],[107450.0,0.75875418],[107480.0,0.00175529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751460954165,[[107420.0,1.06474234],[107410.0,1.0039931],[107400.0,0.33411704],[107390.0,0.99586985],[107380.0,1.99743831]],[[107430.0,0.49468686],[107440.0,1.03904132],[107450.0,0.001],[107460.0,2.35017569],[107470.0,0.58404572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461022612,[[107420.0,0.41431283],[107410.0,0.3580991],[107400.0,0.27809464],[107390.0,0.7305205],[107380.0,2.08480407]],[[107430.0,1.11151842],[107440.0,0.66375162],[107450.0,0.07382163],[107460.0,2.13278872],[107470.0,1.06780995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461092666,[[107410.0,0.01005999],[107400.0,0.34353158],[107390.0,0.53372515],[107380.0,0.42201781],[107370.0,0.35762705]],[[107420.0,1.34966827],[107430.0,0.8878717],[107440.0,0.76216633],[107450.0,2.04122865],[107460.0,1.32780347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461152323,[[107410.0,0.86386669],[107400.0,0.43290238],[107390.0,0.65755937],[107380.0,1.54376531],[107370.0,2.01290418]],[[107420.0,0.7507396],[107430.0,0.2818369],[107440.0,0.49444729],[107450.0,0.52205231],[107460.0,0.54423762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461207854,[[107360.0,0.18],[107350.0,0.38918369],[107340.0,0.36185115],[107330.0,1.72846629],[107320.0,0.23248459]],[[107370.0,0.71243218],[107380.0,1.01207374],[107390.0,0.7014422],[107400.0,0.24098411],[107410.0,0.52121821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461245595,[[107350.0,0.81726573],[107340.0,0.79637121],[107330.0,1.62553138],[107320.0,0.53113086],[107310.0,0.2319327]],[[107360.0,0.2167439],[107370.0,0.81377771],[107380.0,0.2319327],[107390.0,0.71100292],[107400.0,2.04034921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461288328,[[107330.0,1.52512218],[107320.0,0.88258592],[107310.0,0.2319327],[107300.0,1.02413464],[107290.0,0.67348905]],[[107340.0,1e-08],[107350.0,0.2794067],[107360.0,0.1109616],[107370.0,0.0785568],[107380.0,0.29686474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461318052,[[107300.0,0.10491477],[107290.0,0.13719184],[107280.0,1.8114816],[107270.0,0.6012221],[107260.0,0.09393163]],[[107310.0,1.10792336],[107320.0,0.2194277],[107330.0,0.4717506],[107340.0,0.25465858],[107350.0,2.31918372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461356991,[[107340.0,0.68946182],[107330.0,0.55787511],[107320.0,0.01629487],[107310.0,1.51408544],[107300.0,0.67547413]],[[107350.0,0.8933069],[107360.0,0.35218525],[107370.0,0.34993392],[107380.0,0.52136901],[107390.0,1.38023239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461362510,[[107350.0,0.92133502],[107340.0,0.92697187],[107330.0,0.15018985],[107320.0,2.21882787],[107310.0,1.09198381]],[[107360.0,0.1892466],[107370.0,0.7075584],[107380.0,0.44654322],[107390.0,1.5262],[107400.0,1.27079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461386217,[[107390.0,0.01608946],[107370.0,0.20128422],[107360.0,2.00961136],[107350.0,0.92891301],[107340.0,0.51883747]],[[107400.0,0.86885276],[107410.0,0.81442585],[107420.0,0.001],[107430.0,2.3580241],[107440.0,0.1479687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461437761,[[107370.0,0.81032133],[107360.0,0.27595139],[107350.0,0.09402948],[107340.0,1.42171602],[107330.0,1.35665795]],[[107380.0,0.7638098],[107390.0,0.186204],[107400.0,1.58295345],[107410.0,0.41872311],[107420.0,0.4663896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461455877,[[107400.0,0.91739298],[107390.0,0.5484674],[107380.0,0.65103719],[107370.0,1.27356898],[107360.0,1.4330108]],[[107410.0,0.9083],[107420.0,0.35821345],[107430.0,0.86631285],[107440.0,1.60270216],[107460.0,0.76072885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461491520,[[107440.0,0.90648902],[107430.0,1.1877756],[107420.0,0.27475931],[107410.0,1.0889554],[107400.0,1.67531281]],[[107450.0,0.2965262],[107460.0,0.46557495],[107470.0,0.01700473],[107480.0,0.47530061],[107490.0,0.36813258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461531445,[[107490.0,0.00013931],[107480.0,0.29551345],[107470.0,0.39969639],[107460.0,1.08330006],[107450.0,0.0465217]],[[107500.0,0.53981435],[107510.0,0.2169953],[107520.0,0.76957003],[107530.0,0.07275341],[107540.0,1.89932867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461560758,[[107460.0,0.79673715],[107450.0,0.1395637],[107440.0,0.0749127],[107430.0,0.67177665],[107420.0,1.14906236]],[[107470.0,0.7664929],[107480.0,0.72542266],[107490.0,0.93086133],[107500.0,1.30311736],[107510.0,0.68850704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461581873,[[107460.0,0.04847008],[107450.0,0.2168868],[107440.0,0.58411834],[107430.0,0.45066132],[107420.0,0.13973481]],[[107470.0,1.39331109],[107480.0,0.21928921],[107490.0,0.89018124],[107500.0,1.3775439],[107510.0,0.72572031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461652825,[[107450.0,2.34732872],[107440.0,0.42435302],[107430.0,0.53503053],[107420.0,1.59953113],[107410.0,0.46630807]],[[107460.0,0.00197541],[107480.0,0.27921121],[107490.0,0.0633752],[107500.0,0.97695198],[107510.0,1.74951938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461675345,[[107470.0,0.01502846],[107450.0,0.61756946],[107440.0,1.59678072],[107430.0,0.71159994],[107410.0,0.00093097]],[[107480.0,1.17361648],[107490.0,0.73757675],[107510.0,1.81728414],[107520.0,0.85199253],[107530.0,0.9585879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461696962,[[107470.0,0.07742846],[107460.0,0.55990075],[107450.0,0.18250451],[107440.0,0.12157801],[107430.0,0.86267228]],[[107480.0,1.11019],[107490.0,0.76785675],[107500.0,0.08751991],[107510.0,1.83589077],[107520.0,1.27026599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461740505,[[107470.0,0.77354401],[107460.0,0.51238666],[107450.0,0.31299426],[107440.0,1.92902168],[107430.0,0.00930492]],[[107480.0,0.78239911],[107490.0,0.56209936],[107500.0,0.32521786],[107510.0,2.05640394],[107520.0,0.7765434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461810460,[[107470.0,2.0380789],[107460.0,0.48058666],[107450.0,1.47107715],[107440.0,1.85385399],[107430.0,0.71632402]],[[107480.0,0.00013931],[107500.0,0.4206086],[107510.0,0.30490895],[107520.0,0.35782159],[107530.0,1.32992943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461849271,[[107470.0,2.0367189],[107460.0,1.76634666],[107450.0,0.18519715],[107440.0,1.85385399],[107430.0,0.71632402]],[[107480.0,0.00013931],[107490.0,0.3287247],[107500.0,0.0930053],[107510.0,0.29551786],[107520.0,0.35025951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461925832,[[107500.0,1.38963903],[107490.0,2.44833081],[107480.0,0.129638],[107470.0,1.08958861],[107460.0,0.76049212]],[[107510.0,0.00106],[107530.0,0.2789446],[107540.0,0.05674934],[107550.0,1.00526932],[107560.0,0.07232163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461935839,[[107530.0,1.76018654],[107520.0,0.56345067],[107510.0,0.4649547],[107500.0,0.61398272],[107490.0,2.2880911]],[[107540.0,0.189932],[107550.0,0.1394402],[107560.0,0.0637],[107570.0,0.35112762],[107580.0,1.34404794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751461966258,[[107550.0,0.84867288],[107540.0,0.8897342],[107530.0,0.37758679],[107520.0,1.97857621],[107510.0,0.5945927]],[[107560.0,0.2818975],[107570.0,0.48121842],[107580.0,0.57727917],[107590.0,0.75809393],[107600.0,1.45064951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462021903,[[107650.0,1.53777077],[107640.0,0.76477186],[107620.0,0.95817919],[107610.0,0.30971035],[107600.0,1.84134559]],[[107660.0,5.49343667],[107670.0,0.2811177],[107680.0,0.30382375],[107690.0,0.52100313],[107700.0,0.84882006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462043220,[[107640.0,0.45913111],[107630.0,0.48010252],[107620.0,0.94239769],[107610.0,0.83342472],[107600.0,1.8779245]],[[107650.0,0.78715502],[107660.0,5.81897929],[107670.0,0.77553516],[107680.0,0.2374],[107690.0,0.4651981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462066150,[[107640.0,0.01537171],[107630.0,0.2322043],[107620.0,0.45082522],[107610.0,1.26757804],[107600.0,1.7482865]],[[107650.0,1.13815549],[107660.0,5.54156191],[107670.0,0.31126126],[107680.0,0.98428373],[107690.0,0.24753278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462126087,[[107630.0,0.006],[107620.0,0.29376256],[107610.0,0.50995926],[107600.0,1.66912837],[107590.0,0.59442748]],[[107640.0,1.14458648],[107650.0,0.2127835],[107660.0,6.00938887],[107670.0,0.29433062],[107680.0,1.8203344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462152802,[[107620.0,0.007],[107610.0,0.54197833],[107600.0,0.31652577],[107590.0,0.15491219],[107580.0,0.78622917]],[[107630.0,0.8302554],[107640.0,1.12292352],[107650.0,0.01710832],[107660.0,5.83678947],[107670.0,0.83277866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462204951,[[107650.0,0.01619057],[107640.0,0.00013931],[107630.0,0.37412596],[107620.0,0.62165284],[107610.0,0.38641767]],[[107660.0,6.42124706],[107670.0,0.52841002],[107680.0,1.53069758],[107690.0,0.4651988],[107700.0,0.77557544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462245287,[[107590.0,0.01434251],[107580.0,0.06500767],[107570.0,0.64750444],[107560.0,0.09387567],[107550.0,1.82026924]],[[107600.0,1.42378632],[107610.0,0.51195352],[107620.0,0.48145947],[107630.0,0.54846279],[107640.0,2.12637086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462271824,[[107560.0,1.04538605],[107550.0,0.66640058],[107540.0,0.90594621],[107530.0,0.9547084],[107520.0,2.04399382]],[[107570.0,0.18798406],[107580.0,1.11174713],[107590.0,0.0396639],[107600.0,0.55548747],[107610.0,1.0800141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462292032,[[107570.0,2.26821749],[107560.0,0.4015599],[107550.0,0.87163165],[107540.0,0.54837155],[107530.0,0.46678653]],[[107580.0,1e-08],[107590.0,0.1858455],[107600.0,0.1393803],[107610.0,0.11844011],[107620.0,0.90868139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462370682,[[107560.0,0.07292967],[107550.0,0.0946],[107540.0,0.48815787],[107530.0,0.69327584],[107520.0,1.63422142]],[[107570.0,1.14999634],[107580.0,0.73383741],[107590.0,0.46469909],[107600.0,1.85092741],[107610.0,0.83067847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462376586,[[107540.0,0.23525217],[107530.0,0.07466346],[107510.0,0.23507685],[107500.0,0.47024551],[107480.0,1.9342876]],[[107550.0,0.77353504],[107560.0,0.2324339],[107570.0,1.08701798],[107580.0,0.54796201],[107590.0,0.92932019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462426416,[[107520.0,0.61368116],[107510.0,0.52606462],[107500.0,0.07473161],[107490.0,0.7810513],[107480.0,2.06009524]],[[107530.0,1.14355223],[107540.0,0.5192242],[107550.0,0.77554693],[107560.0,1.34082536],[107570.0,0.57070774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462473769,[[107540.0,1.13480498],[107530.0,0.7526994],[107520.0,0.6233061],[107510.0,2.29495212],[107500.0,0.18560819]],[[107550.0,0.19589731],[107560.0,0.49574192],[107570.0,0.06448583],[107580.0,1.71822349],[107590.0,0.4646279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462527602,[[107530.0,0.24651184],[107520.0,0.34066139],[107510.0,0.52573011],[107500.0,0.23751612],[107490.0,0.77374613]],[[107540.0,1.37628331],[107550.0,0.52760114],[107560.0,1.34114083],[107570.0,0.49660173],[107580.0,0.93633755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462563148,[[107530.0,0.27922203],[107520.0,0.80397788],[107510.0,0.09243539],[107500.0,1.08780363],[107490.0,1.14506569]],[[107540.0,1.44254608],[107550.0,0.20279112],[107560.0,1.81647579],[107570.0,0.55226256],[107580.0,1.5249949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462633802,[[107540.0,0.24196421],[107530.0,0.18781686],[107520.0,0.71377839],[107510.0,0.35243539],[107500.0,0.47088433]],[[107550.0,1.44429849],[107560.0,0.49710637],[107570.0,0.03188583],[107580.0,3.0174287],[107590.0,1.03157084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462673927,[[107500.0,0.1530342],[107490.0,0.34114499],[107470.0,0.62387343],[107460.0,0.75948989],[107380.0,0.29627871]],[[107510.0,1.08859735],[107520.0,0.87246117],[107540.0,1.8226874],[107550.0,0.78702629],[107580.0,0.22246488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462724868,[[107500.0,0.92390606],[107490.0,0.15480056],[107480.0,0.38705706],[107470.0,1.20861468],[107460.0,0.7595745]],[[107510.0,1.05577236],[107520.0,0.6662269],[107530.0,0.23636],[107540.0,2.10045838],[107550.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462751379,[[107510.0,0.791495],[107500.0,0.57196069],[107490.0,0.15443792],[107480.0,1.51341534],[107470.0,0.77522003]],[[107520.0,1.1319469],[107530.0,0.1889812],[107540.0,1.91830668],[107550.0,0.53916605],[107560.0,0.2944101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462792506,[[107510.0,1.02396099],[107500.0,1.04554192],[107490.0,0.35319593],[107480.0,1.41373394],[107470.0,0.07390893]],[[107520.0,0.85261651],[107530.0,0.44318897],[107540.0,0.3408941],[107550.0,0.2526526],[107560.0,0.81494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462855667,[[107530.0,0.04114379],[107520.0,0.86266671],[107500.0,0.86013758],[107490.0,0.13881644],[107480.0,2.6086693]],[[107540.0,1.46827444],[107550.0,0.43111413],[107560.0,0.3667351],[107570.0,1.7729247],[107580.0,1.49787974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462889296,[[107550.0,0.32069634],[107540.0,0.3409984],[107530.0,0.46031921],[107520.0,0.56913696],[107510.0,1.06771577]],[[107560.0,1.22391388],[107570.0,0.0992704],[107580.0,0.81989352],[107590.0,0.53751504],[107600.0,0.53996475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462929732,[[107550.0,0.96116756],[107540.0,0.26109521],[107530.0,0.01515438],[107520.0,3.37600248],[107510.0,0.73316605]],[[107560.0,0.2499002],[107570.0,1.09912242],[107580.0,0.303236],[107590.0,0.4646422],[107600.0,1.38537352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751462999786,[[107550.0,0.86507009],[107540.0,0.1859336],[107530.0,0.08903722],[107520.0,1.24169358],[107510.0,1.47968499]],[[107560.0,0.7740984],[107570.0,0.63088058],[107580.0,0.26177805],[107590.0,1.80550916],[107600.0,1.09388094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463016108,[[107520.0,0.32545131],[107510.0,0.54356918],[107500.0,0.10444272],[107490.0,0.57761707],[107480.0,1.19858448]],[[107530.0,1.13969758],[107540.0,0.2197464],[107550.0,0.57177539],[107560.0,0.54083999],[107570.0,1.84526792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463055432,[[107500.0,0.0311694],[107490.0,0.00013931],[107480.0,0.2646419],[107470.0,0.17166995],[107460.0,0.53272516]],[[107510.0,1.41487683],[107520.0,2.16815644],[107530.0,0.46488],[107540.0,0.07329003],[107550.0,0.6125225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463072941,[[107510.0,0.001],[107500.0,0.27849376],[107490.0,0.10794231],[107480.0,0.45547993],[107470.0,0.55839935]],[[107520.0,1.26547953],[107530.0,0.44164221],[107540.0,0.01757477],[107550.0,0.59389094],[107560.0,2.25987601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463095267,[[107530.0,1.13196717],[107520.0,0.185959],[107510.0,1.14436181],[107500.0,1.16706415],[107490.0,0.7040366]],[[107540.0,0.00413931],[107550.0,0.1859249],[107560.0,0.6976735],[107570.0,0.56639562],[107580.0,0.37017975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463135211,[[107450.0,0.75281997],[107440.0,0.080223],[107430.0,0.01501215],[107420.0,1.1748507],[107410.0,1.08889925]],[[107460.0,0.7618326],[107470.0,0.1860658],[107480.0,0.66650398],[107490.0,0.55107003],[107500.0,1.91757951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463160125,[[107500.0,1.17816987],[107490.0,0.81652],[107480.0,0.40910984],[107470.0,0.94239978],[107460.0,0.001]],[[107530.0,0.0318],[107540.0,0.0312],[107550.0,1.53618324],[107560.0,0.43947053],[107600.0,1.63260317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463177233,[[107530.0,0.01189521],[107520.0,0.01542892],[107510.0,0.094],[107500.0,0.09088175],[107480.0,1.28572]],[[107540.0,1.36311687],[107550.0,0.05569463],[107560.0,0.41830151],[107570.0,0.11367736],[107580.0,0.66025183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463220267,[[107550.0,0.01567732],[107540.0,0.1859321],[107530.0,0.18517579],[107520.0,0.36122383],[107510.0,0.42410273]],[[107560.0,0.65636993],[107570.0,1.0673341],[107580.0,0.4816119],[107590.0,0.00917443],[107600.0,3.24946984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463247404,[[107550.0,0.20100262],[107540.0,0.2024445],[107530.0,0.04681639],[107520.0,1.74083944],[107510.0,1.46360876]],[[107560.0,1.29593759],[107570.0,0.22549123],[107580.0,0.0725104],[107590.0,0.78945647],[107600.0,2.87748441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463260923,[[107500.0,0.00093019],[107490.0,0.0154975],[107480.0,0.3756422],[107470.0,0.45641438],[107460.0,0.046518]],[[107510.0,1.2615336],[107520.0,0.64356661],[107530.0,0.24156],[107540.0,1.08713695],[107550.0,0.48145139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463285548,[[107500.0,0.19834911],[107490.0,0.74998943],[107470.0,0.12271072],[107460.0,0.55741181],[107450.0,0.3705075]],[[107510.0,1.16927633],[107520.0,0.4597828],[107530.0,0.0304],[107540.0,0.58739124],[107550.0,1.81490848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463317372,[[107500.0,0.18561892],[107490.0,0.73448253],[107480.0,0.01552703],[107470.0,0.60480206],[107450.0,0.66964714]],[[107510.0,0.8577133],[107520.0,0.5809682],[107530.0,0.27408],[107540.0,1.84231221],[107550.0,0.06475742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463345094,[[107590.0,0.61909726],[107580.0,0.74739803],[107570.0,0.82037931],[107560.0,2.14970403],[107550.0,0.4647745]],[[107600.0,1.24545345],[107610.0,1.20547513],[107620.0,0.0864658],[107630.0,0.09100811],[107640.0,1.18919927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463366501,[[107620.0,0.01513848],[107610.0,0.27885131],[107600.0,0.55362773],[107590.0,0.87686891],[107580.0,0.75285012]],[[107630.0,0.69954863],[107640.0,0.79736782],[107660.0,7.11091114],[107670.0,0.8754522],[107680.0,1.4585347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463404835,[[107610.0,0.64818983],[107600.0,0.2186279],[107590.0,0.5852],[107580.0,1.14501382],[107570.0,1.91410192]],[[107620.0,0.88571919],[107630.0,0.1860928],[107640.0,0.43534255],[107650.0,0.7093117],[107660.0,7.11090614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463432960,[[107500.0,0.05253918],[107490.0,0.0614],[107480.0,0.35483575],[107470.0,0.42990098],[107460.0,1.59124503]],[[107510.0,1.26027728],[107520.0,0.59495333],[107530.0,0.2767],[107540.0,1.76687307],[107550.0,0.48195432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463469081,[[107580.0,0.10913297],[107570.0,0.13954261],[107560.0,0.51634409],[107550.0,0.25492],[107540.0,1.94498243]],[[107590.0,0.69883243],[107600.0,0.78835889],[107610.0,1.53976081],[107620.0,0.55674754],[107630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463499496,[[107550.0,0.61084602],[107540.0,0.29459123],[107530.0,0.40990046],[107520.0,0.72913758],[107510.0,1.0475096]],[[107560.0,0.66045617],[107570.0,0.8338138],[107580.0,0.46480141],[107590.0,0.2609407],[107600.0,0.94683089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463528211,[[107650.0,0.66722286],[107640.0,0.62746084],[107630.0,0.83621805],[107620.0,2.2240501],[107610.0,0.47975303]],[[107660.0,6.13927801],[107670.0,0.54825553],[107680.0,0.03991802],[107690.0,1.332101],[107700.0,0.61200337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463539530,[[107630.0,0.3140651],[107620.0,0.2612603],[107610.0,0.08064233],[107600.0,0.7894749],[107590.0,2.16014087]],[[107640.0,0.62583133],[107650.0,0.76833176],[107660.0,5.30599171],[107670.0,0.7077968],[107680.0,0.92768286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463563854,[[107650.0,0.9513677],[107640.0,0.768791],[107630.0,0.47999487],[107620.0,0.6436],[107610.0,0.47953215]],[[107660.0,5.32662296],[107670.0,0.1857099],[107680.0,0.7213194],[107690.0,1.77080923],[107700.0,1.37346459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463592768,[[107650.0,1.58182081],[107640.0,0.68681558],[107630.0,0.20482909],[107620.0,1.0977921],[107610.0,0.6578941]],[[107660.0,5.30313168],[107680.0,0.82091307],[107690.0,1.45656398],[107700.0,1.85902213],[107710.0,0.4808662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463619397,[[107710.0,1.72008406],[107700.0,0.42810631],[107690.0,1.38865629],[107680.0,1.0581208],[107670.0,0.55618759]],[[107720.0,1.30192],[107730.0,0.2642221],[107740.0,1.04739692],[107750.0,1.0567256],[107760.0,0.64949692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463647421,[[107710.0,2.26049958],[107700.0,0.64025246],[107690.0,1.28432],[107680.0,1.33227398],[107670.0,0.78977948]],[[107720.0,1e-07],[107730.0,0.0635],[107740.0,0.0307],[107750.0,1.1865721],[107760.0,0.46471968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463693254,[[107690.0,0.70521438],[107680.0,0.58564605],[107670.0,1.44930551],[107660.0,1.87174434],[107650.0,0.00104439]],[[107700.0,1.45771899],[107710.0,0.23302951],[107720.0,0.0313],[107730.0,0.86398999],[107740.0,1.21468498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463717967,[[107680.0,0.00492863],[107670.0,0.18756635],[107660.0,0.3832771],[107650.0,0.12070007],[107640.0,0.12896774]],[[107690.0,1.43666646],[107700.0,0.7626289],[107710.0,0.01671434],[107720.0,2.21015374],[107730.0,0.15644525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463731579,[[107670.0,0.64676302],[107660.0,0.23377786],[107650.0,0.72351673],[107640.0,0.49211981],[107630.0,2.54320004]],[[107680.0,0.76279011],[107690.0,0.60994403],[107700.0,0.10394852],[107710.0,0.72226833],[107720.0,1.69189812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463777809,[[107700.0,1.00711143],[107690.0,0.38521682],[107680.0,1.35484448],[107670.0,2.16694857],[107660.0,0.19969979]],[[107710.0,0.002],[107720.0,0.2320297],[107730.0,0.63992935],[107740.0,0.52768216],[107750.0,0.75566526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463803733,[[107730.0,0.99134344],[107720.0,0.86314836],[107710.0,0.12896774],[107700.0,1.46595533],[107690.0,0.49896058]],[[107740.0,0.33056545],[107750.0,0.0625],[107760.0,2.25847897],[107770.0,12.28794],[107780.0,0.7522707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463816846,[[107740.0,0.96817691],[107730.0,1.21377592],[107720.0,0.47370929],[107710.0,1.81176774],[107700.0,0.80487533]],[[107750.0,0.29594245],[107760.0,2.19606457],[107770.0,11.1291712],[107780.0,0.05675075],[107790.0,0.65693913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463870192,[[107770.0,1.81439369],[107760.0,0.60288646],[107750.0,2.19281639],[107740.0,0.54934415],[107730.0,1.30218677]],[[107780.0,0.00096009],[107800.0,0.1015],[107810.0,0.55850417],[107820.0,7.37203287],[107850.0,2.16367313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463883395,[[107770.0,1.25699356],[107760.0,0.51786519],[107750.0,0.60757228],[107740.0,0.9648501],[107730.0,2.27041976]],[[107780.0,0.71577161],[107800.0,0.3296144],[107810.0,0.57748],[107820.0,0.37203157],[107830.0,0.73042934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463901504,[[107770.0,0.2797132],[107760.0,0.33922269],[107750.0,0.35639271],[107740.0,0.70566907],[107730.0,2.29778039]],[[107780.0,1.44642106],[107790.0,0.73589645],[107800.0,0.005],[107810.0,1.76387517],[107820.0,0.78930547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463944231,[[107760.0,0.4492945],[107750.0,0.37288461],[107740.0,0.14702298],[107730.0,2.44724716],[107720.0,1.26105364]],[[107770.0,1.08864407],[107780.0,0.26961375],[107790.0,1.05790996],[107800.0,0.005],[107810.0,0.48116558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463967446,[[107770.0,0.67712882],[107760.0,0.39814752],[107750.0,0.10693],[107740.0,1.04398498],[107730.0,2.2227439]],[[107780.0,1.08858687],[107790.0,0.81478157],[107800.0,0.59124397],[107810.0,0.01035878],[107820.0,0.844738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751463993571,[[107780.0,0.90224503],[107770.0,0.6870146],[107760.0,1.14302907],[107750.0,1.0473972],[107740.0,0.53750316]],[[107790.0,1e-08],[107800.0,0.90678907],[107810.0,0.36763556],[107820.0,0.38936907],[107830.0,1.66060243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464043825,[[107820.0,0.60338108],[107810.0,0.2343986],[107800.0,0.22885564],[107790.0,1.03424437],[107780.0,1.2795368]],[[107830.0,0.8999517],[107840.0,0.461168],[107850.0,7.4634969],[107860.0,0.08930919],[107870.0,0.70725199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464060925,[[107830.0,0.71622798],[107820.0,0.24653682],[107810.0,1.23273747],[107800.0,1.0713493],[107790.0,0.43975761]],[[107840.0,0.01810202],[107850.0,7.69488107],[107860.0,0.13900919],[107870.0,0.0688434],[107880.0,2.56377297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464077130,[[107900.0,1.00676307],[107890.0,0.89911806],[107880.0,1.92070611],[107870.0,0.9233643],[107860.0,0.55479726]],[[107910.0,0.00472926],[107930.0,0.38732191],[107940.0,0.6715512],[107950.0,0.11958071],[107960.0,0.72106091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464110870,[[107880.0,0.46722137],[107870.0,0.49961099],[107860.0,0.04726898],[107850.0,2.00931663],[107840.0,1.7441009]],[[107890.0,3.47813414],[107900.0,0.1853252],[107910.0,0.32566907],[107920.0,0.47971883],[107930.0,0.24578358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464136890,[[107920.0,1.80993239],[107910.0,0.429324],[107900.0,0.1284144],[107890.0,1.08654052],[107880.0,2.22430032]],[[107930.0,0.004],[107950.0,0.49691268],[107960.0,0.9087857],[107970.0,0.0536059],[107980.0,1.59257569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464157103,[[107950.0,0.55997854],[107940.0,0.42691327],[107930.0,0.13927729],[107920.0,2.12515375],[107910.0,0.13745679]],[[107960.0,3.33863725],[107970.0,0.1852025],[107980.0,0.2432],[107990.0,0.48039316],[108000.0,0.42040107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464194433,[[107930.0,0.5002594],[107920.0,0.15218387],[107910.0,0.09493931],[107900.0,0.77225222],[107890.0,1.45580051]],[[107940.0,3.22039387],[107950.0,0.06695669],[107960.0,2.01084001],[107970.0,0.51847302],[107980.0,0.07397269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464213142,[[107840.0,0.5061305],[107830.0,0.37497272],[107820.0,0.40572272],[107810.0,0.60818693],[107800.0,2.39638808]],[[107850.0,2.02844382],[107860.0,0.31276704],[107870.0,0.26195673],[107880.0,0.86899408],[107900.0,0.55303252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464250789,[[107780.0,0.00220717],[107770.0,0.70234426],[107760.0,1.3744503],[107750.0,0.24475179],[107740.0,0.32590127]],[[107790.0,0.1854999],[107800.0,0.1391224],[107810.0,3.66429977],[107820.0,0.39541246],[107830.0,2.00711496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464277007,[[107710.0,0.63151217],[107700.0,0.3226348],[107680.0,0.93621446],[107670.0,0.70874544],[107660.0,0.18336304]],[[107720.0,0.56815665],[107730.0,0.18573851],[107740.0,0.01682535],[107750.0,1.7476004],[107760.0,0.88718132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464284904,[[107720.0,0.28266082],[107710.0,0.00655489],[107700.0,0.20483931],[107690.0,0.18],[107680.0,1.88345417]],[[107730.0,3.01217565],[107740.0,1.11841574],[107750.0,0.01687538],[107760.0,0.48061351],[107770.0,0.464797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464318520,[[107690.0,0.73580942],[107680.0,0.18659023],[107670.0,1.23198875],[107660.0,0.95593405],[107650.0,0.46522199]],[[107700.0,1.10692671],[107710.0,0.69159041],[107720.0,0.0711],[107730.0,0.36324906],[107740.0,1.85145945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464337322,[[107680.0,0.59295541],[107670.0,0.82441917],[107660.0,0.0721],[107650.0,1.87729671],[107640.0,2.18483664]],[[107690.0,0.2085],[107700.0,0.58048],[107710.0,0.63936478],[107720.0,0.24301931],[107730.0,0.06350272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464374849,[[107620.0,0.30092915],[107610.0,0.2193],[107600.0,0.09226237],[107590.0,0.68933261],[107580.0,2.08376214]],[[107630.0,1.82943019],[107640.0,2.06032956],[107660.0,1.8510794],[107670.0,0.80711055],[107750.0,0.51787538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464407674,[[107600.0,0.46119358],[107590.0,0.31121131],[107580.0,0.0929218],[107570.0,0.71651317],[107560.0,0.35883848]],[[107610.0,1.96944788],[107620.0,0.20345838],[107630.0,0.12930119],[107640.0,0.88204064],[107650.0,0.55685098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464441201,[[107620.0,0.80719924],[107610.0,0.66726769],[107600.0,0.91470237],[107590.0,0.89548281],[107580.0,1.4135963]],[[107630.0,0.85959601],[107640.0,0.6601498],[107650.0,0.32354],[107660.0,0.58125856],[107690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464480720,[[107660.0,1.1435788],[107650.0,0.83904441],[107640.0,0.56853256],[107630.0,0.55216879],[107620.0,1.89807622]],[[107670.0,1.1565052],[107680.0,0.3705645],[107690.0,0.32699325],[107700.0,1.10818412],[107710.0,1.14170259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464510240,[[107710.0,0.1856222],[107700.0,1.2148077],[107690.0,0.22057384],[107680.0,0.96799401],[107670.0,1.26236164]],[[107720.0,0.4363278],[107730.0,0.11244423],[107740.0,0.34271205],[107750.0,1.9901008],[107770.0,0.07400158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464523344,[[107680.0,0.35347351],[107670.0,0.76862455],[107660.0,1.55183969],[107650.0,1.36004519],[107640.0,0.32599325]],[[107690.0,2.26991612],[107700.0,0.51164685],[107710.0,0.7059754],[107720.0,0.20227837],[107730.0,0.34364218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464572193,[[107710.0,1.20987969],[107700.0,0.26065975],[107690.0,0.81936],[107680.0,1.28141578],[107670.0,0.48003419]],[[107720.0,0.18674501],[107730.0,1.0097604],[107750.0,1.76660616],[107760.0,0.77769998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464579490,[[107730.0,0.88270607],[107720.0,0.5911556],[107710.0,0.75829912],[107700.0,2.21228485],[107680.0,0.96345756]],[[107740.0,0.84177102],[107750.0,0.50490693],[107760.0,0.06296259],[107770.0,0.64867767],[107780.0,0.59573145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464615812,[[107760.0,0.37776868],[107750.0,0.08575738],[107740.0,0.99563884],[107730.0,2.5958314],[107720.0,0.40670947]],[[107770.0,2.68523489],[107780.0,0.19556872],[107790.0,0.01696359],[107800.0,1.11165167],[107810.0,0.48146225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464640332,[[107750.0,0.52761173],[107740.0,0.6509508],[107730.0,0.98306947],[107720.0,0.50073975],[107710.0,0.09309717]],[[107760.0,1.60860496],[107770.0,0.98310947],[107780.0,0.06248449],[107790.0,0.55622775],[107800.0,1.19603066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464687170,[[107680.0,0.29392863],[107660.0,0.57167841],[107650.0,2.09415618],[107640.0,0.37964239],[107630.0,1.16937515]],[[107690.0,1.79844589],[107700.0,0.86820987],[107710.0,0.24096],[107720.0,0.9588253],[107730.0,0.97347745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464717493,[[107730.0,1.12011881],[107720.0,0.27133491],[107710.0,0.57524],[107700.0,1.26717936],[107690.0,1.41237453]],[[107740.0,1.61427512],[107750.0,0.30549],[107760.0,1.73698565],[107770.0,0.704595],[107780.0,0.56568449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464771544,[[107760.0,1.2559759],[107750.0,0.7596676],[107740.0,0.36932589],[107730.0,1.4863825],[107720.0,1.77972]],[[107770.0,0.19579646],[107780.0,0.8934933],[107790.0,0.42681035],[107800.0,1.5863758],[107810.0,0.9573409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464801864,[[107780.0,0.40237728],[107770.0,0.65006266],[107760.0,0.35240421],[107750.0,1.24012501],[107740.0,0.60669037]],[[107790.0,2.2957747],[107800.0,0.28357883],[107810.0,0.001],[107820.0,1.15866407],[107830.0,1.03020498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464823185,[[107810.0,0.31],[107800.0,0.3245652],[107790.0,0.53364891],[107780.0,1.38494],[107770.0,0.00092786]],[[107820.0,2.3531435],[107830.0,0.16439643],[107840.0,0.0473498],[107850.0,1.04519561],[107860.0,0.4634532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464864217,[[107830.0,0.30113931],[107820.0,0.07325063],[107810.0,0.36972929],[107800.0,0.89085076],[107790.0,1.33806802]],[[107840.0,1.56239328],[107850.0,1.08343407],[107860.0,0.26870097],[107870.0,1.01225863],[107880.0,2.15492221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464886828,[[107800.0,0.2609276],[107790.0,0.00013931],[107780.0,0.47391541],[107770.0,0.95704911],[107760.0,2.02115567]],[[107810.0,1.97460615],[107820.0,0.60131007],[107830.0,1.28700012],[107840.0,1.76227656],[107850.0,0.38059449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464907932,[[107750.0,0.85373225],[107740.0,0.59657171],[107720.0,1.46467834],[107710.0,0.55706368],[107700.0,0.37970763]],[[107760.0,1.30673297],[107770.0,0.68263781],[107780.0,0.3785377],[107790.0,1.7461289],[107800.0,0.88726763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464929577,[[107780.0,0.26],[107770.0,0.2782758],[107760.0,0.231583],[107750.0,1.11777078],[107740.0,0.12851248]],[[107790.0,2.10973585],[107800.0,0.18561781],[107810.0,0.02959694],[107820.0,0.463598],[107830.0,1.89247055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464982411,[[107790.0,1.82996101],[107780.0,0.52918828],[107770.0,0.00013931],[107760.0,2.67500175],[107750.0,0.64699919]],[[107810.0,0.57292],[107820.0,0.2781669],[107830.0,1.83096792],[107840.0,0.47109269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751464999028,[[107810.0,0.29013931],[107790.0,0.5097808],[107780.0,1.07315903],[107770.0,0.20783565],[107760.0,2.40595095]],[[107820.0,2.13333174],[107830.0,0.20266779],[107840.0,1.8889363],[107850.0,0.07181188],[107860.0,1.1043137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465030758,[[107800.0,0.54822747],[107790.0,0.69989188],[107780.0,0.2020987],[107770.0,1.4147567],[107760.0,2.26806578]],[[107810.0,1.68449949],[107820.0,0.2853442],[107830.0,0.25640009],[107840.0,1.76014917],[107850.0,1.35305565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465097200,[[107850.0,0.83151536],[107840.0,0.1853883],[107830.0,0.64541268],[107820.0,1.27087788],[107810.0,0.25129254]],[[107860.0,1.52973113],[107870.0,1.76960922],[107880.0,0.3049428],[107910.0,0.91704359],[107920.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465122809,[[107850.0,0.4553811],[107840.0,0.69326987],[107830.0,0.17043268],[107820.0,1.05806211],[107810.0,1.16615666]],[[107860.0,1.38889872],[107870.0,0.69685447],[107880.0,0.57480594],[107890.0,0.4632974],[107900.0,1.0286108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465150219,[[107810.0,1.18460298],[107800.0,0.40797611],[107790.0,0.56371447],[107780.0,2.92862569],[107770.0,0.36885064]],[[107820.0,1.16498811],[107830.0,0.79790177],[107840.0,0.4634957],[107850.0,0.56371447],[107860.0,0.0431546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465196267,[[107850.0,1.07168114],[107840.0,0.3779593],[107830.0,0.20374087],[107820.0,1.7703352],[107810.0,0.42172659]],[[107860.0,1.00093551],[107870.0,0.52412974],[107880.0,0.51897679],[107890.0,2.029865],[107900.0,0.01745947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465228299,[[107910.0,0.49482245],[107900.0,0.2779422],[107890.0,0.41772737],[107880.0,1.06627447],[107870.0,1.2723921]],[[107920.0,1.7005172],[107930.0,0.2826561],[107940.0,0.6375302],[107950.0,1.81648168],[107960.0,1.03028168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465245221,[[107920.0,0.46482245],[107900.0,0.64933747],[107890.0,0.5936],[107880.0,0.46880417],[107870.0,0.33069513]],[[107930.0,2.21138329],[107940.0,0.45420496],[107950.0,1.34457435],[107960.0,1.03073958],[107970.0,0.89730389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465304979,[[107900.0,1.37832958],[107890.0,0.27809156],[107880.0,0.32507447],[107870.0,1.81176098],[107860.0,1.48536944]],[[107910.0,0.7548779],[107920.0,0.1852726],[107930.0,0.35330601],[107940.0,1.381992],[107950.0,1.52018929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465332099,[[107840.0,0.7329977],[107830.0,0.79633823],[107820.0,0.00220636],[107810.0,0.58640139],[107800.0,1.82653335]],[[107850.0,0.89421261],[107860.0,0.68200172],[107870.0,0.39714277],[107880.0,0.86952822],[107920.0,0.4631874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465378120,[[107860.0,1.23628597],[107850.0,1.1737078],[107840.0,0.36606453],[107830.0,0.91470862],[107820.0,1.73651155]],[[107870.0,0.18662188],[107880.0,0.74395261],[107890.0,0.67430019],[107900.0,1.5663264],[107910.0,0.86023719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465406368,[[107870.0,0.493686],[107860.0,0.7461975],[107850.0,0.5071282],[107840.0,0.51185513],[107830.0,0.46455041]],[[107880.0,1.00947836],[107890.0,0.70091701],[107900.0,1.51988],[107910.0,1.35291219],[107920.0,0.4631874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465461417,[[107900.0,1.4302539],[107890.0,0.79959854],[107880.0,0.788143],[107870.0,0.88998979],[107860.0,1.92931094]],[[107910.0,0.7625574],[107920.0,0.34551168],[107930.0,0.5624416],[107940.0,0.7008826],[107950.0,1.8468583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465470119,[[107900.0,0.6789806],[107890.0,0.23162081],[107880.0,0.61048333],[107870.0,1.50457963],[107860.0,1.74559818]],[[107910.0,1.3719856],[107920.0,0.28919505],[107930.0,0.001],[107940.0,1.025562],[107950.0,2.3099215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465498447,[[107910.0,1.37775712],[107900.0,0.1852844],[107890.0,0.65979444],[107880.0,1.58392909],[107870.0,0.53761098]],[[107920.0,0.7549403],[107930.0,0.1399406],[107940.0,0.8052773],[107950.0,1.46634998],[107960.0,0.51953166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465551593,[[107940.0,1.34738775],[107930.0,0.37385593],[107920.0,0.9322963],[107910.0,1.1879796],[107900.0,0.64693356]],[[107950.0,0.760428],[107960.0,0.24249632],[107970.0,0.5085282],[107980.0,0.2834914],[107990.0,1.35372734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465586037,[[107980.0,0.473686],[107970.0,0.5100005],[107960.0,0.33633301],[107950.0,0.77511693],[107940.0,1.01922519]],[[107990.0,0.79203954],[108000.0,1.01073689],[108020.0,0.55406574],[108030.0,2.61891581],[108040.0,0.09164573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465624251,[[107980.0,0.343686],[107970.0,0.1634],[107960.0,0.72793661],[107950.0,0.46],[107940.0,0.46298783]],[[107990.0,1.52700778],[108000.0,0.61112124],[108010.0,0.05551476],[108020.0,0.62808852],[108030.0,2.07070105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465675886,[[108000.0,0.09261403],[107980.0,0.3248282],[107970.0,0.58291104],[107960.0,0.0733234],[107940.0,0.7878717]],[[108010.0,0.1851054],[108020.0,1.04846308],[108030.0,0.4190002],[108040.0,0.8608366],[108050.0,0.47958637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465706102,[[108010.0,0.47483143],[108000.0,0.03674653],[107990.0,0.36635402],[107980.0,1.18781595],[107970.0,0.41668333]],[[108020.0,1.5074681],[108030.0,0.5878116],[108040.0,1.28],[108050.0,0.53592317],[108060.0,0.86116186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465715107,[[107950.0,0.45175162],[107940.0,0.0766],[107930.0,0.25215513],[107920.0,0.92339327],[107910.0,0.58328861]],[[107960.0,1.25220905],[107970.0,0.84191827],[107980.0,0.4628938],[108000.0,2.08427973],[108010.0,0.59385236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465759041,[[107800.0,0.55902343],[107790.0,0.2980101],[107780.0,0.44478355],[107770.0,0.58668986],[107760.0,2.16915186]],[[107810.0,1.1613683],[107820.0,0.74572301],[107830.0,0.00013931],[107840.0,2.16808815],[107850.0,0.48218246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465787263,[[107750.0,0.80745431],[107740.0,0.18588907],[107730.0,0.20302397],[107720.0,1.29054848],[107710.0,1.46699864]],[[107760.0,0.194534],[107770.0,1.16422519],[107780.0,0.4701],[107800.0,0.40655998],[107840.0,0.10976439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465796367,[[107750.0,0.4865512],[107740.0,0.49818498],[107730.0,0.4987064],[107720.0,1.08524647],[107710.0,1.01406369]],[[107760.0,0.995814],[107770.0,0.60910993],[107780.0,0.23924],[107790.0,0.48027495],[107800.0,0.87024048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465824588,[[107730.0,0.30902458],[107710.0,0.19672838],[107700.0,0.50156521],[107690.0,0.89401884],[107680.0,0.04734643]],[[107740.0,1.64191409],[107750.0,0.25534442],[107760.0,0.87039848],[107770.0,1.28261931],[107780.0,0.53699656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465876914,[[107790.0,0.7607991],[107780.0,0.2720157],[107770.0,0.249816],[107760.0,1.6041175],[107750.0,0.25876597]],[[107800.0,0.02411146],[107810.0,0.3808943],[107820.0,0.41569844],[107830.0,0.79464044],[107840.0,1.90537012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465897425,[[107760.0,0.251],[107750.0,0.00013931],[107740.0,0.41497882],[107730.0,0.65755278],[107720.0,0.498226]],[[107770.0,1.28724138],[107780.0,0.18565221],[107790.0,0.25486157],[107800.0,2.15246488],[107810.0,0.53664791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465952171,[[107820.0,0.71207277],[107810.0,0.49021671],[107800.0,0.97548538],[107790.0,0.8536867],[107780.0,0.07376529]],[[107830.0,0.1914127],[107840.0,0.7555644],[107850.0,0.42703253],[107860.0,0.28604189],[107870.0,0.77618326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751465972785,[[107780.0,0.31],[107770.0,0.00106717],[107760.0,0.30317648],[107750.0,0.4774869],[107740.0,0.04731982]],[[107790.0,1.47900079],[107800.0,2.11188378],[107810.0,0.48051741],[107830.0,0.07212859],[107840.0,1.00165351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466005905,[[107770.0,0.67488307],[107760.0,0.59193288],[107750.0,0.07345332],[107740.0,0.95641207],[107730.0,1.72213516]],[[107780.0,0.1854987],[107790.0,0.67979804],[107800.0,1.29913999],[107810.0,0.51886593],[107820.0,0.09042233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466065462,[[107780.0,0.4854987],[107770.0,0.74017306],[107760.0,0.41675939],[107750.0,1.68417775],[107740.0,1.87544895]],[[107790.0,1.23451864],[107800.0,0.19910601],[107810.0,0.07383779],[107820.0,1.04398536],[107830.0,1.84722859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466088981,[[107800.0,1.0693123],[107790.0,1.21676353],[107780.0,0.23813931],[107770.0,1.00536675],[107760.0,1.10035148]],[[107810.0,0.00562822],[107820.0,0.85941362],[107830.0,0.27255745],[107840.0,0.37252534],[107850.0,1.09861465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466107196,[[107830.0,0.68884686],[107820.0,0.55999624],[107810.0,0.07390381],[107800.0,1.59797013],[107790.0,0.92973593]],[[107840.0,0.82302119],[107850.0,0.70271075],[107870.0,2.03965143],[107880.0,0.89151955],[108040.0,0.58914494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466161045,[[107800.0,0.46028899],[107780.0,0.32474331],[107770.0,0.4563765],[107760.0,0.71778137],[107600.0,1.46271841]],[[107810.0,1.35920119],[107820.0,0.29104],[107830.0,0.06318152],[107840.0,2.31755931],[107850.0,0.07217953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466194755,[[107790.0,0.73144998],[107780.0,0.66565595],[107770.0,0.32966941],[107760.0,1.86873457],[107750.0,0.12872876]],[[107800.0,0.753749],[107810.0,0.62126164],[107820.0,0.33316],[107830.0,0.49557442],[107840.0,1.85413097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466225275,[[107760.0,0.24913931],[107750.0,0.4129232],[107740.0,0.09371172],[107730.0,0.70914491],[107720.0,0.07366473]],[[107770.0,1.18489738],[107780.0,0.4232305],[107790.0,0.78905119],[107800.0,1.42931246],[107810.0,0.98563538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466286834,[[107830.0,0.97093024],[107820.0,0.55489447],[107810.0,1.03143091],[107800.0,0.52229513],[107790.0,1.16623217]],[[107840.0,0.75421461],[107850.0,0.1390403],[107860.0,0.53541534],[107870.0,0.28248],[107880.0,1.35306534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466307452,[[107900.0,0.26013931],[107890.0,0.231636],[107880.0,0.186862],[107870.0,0.87851077],[107860.0,0.07458296]],[[107910.0,1.54162474],[107920.0,0.48896682],[107930.0,1.90987239],[107940.0,0.41748578],[107950.0,0.60962408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466327562,[[107880.0,0.95189276],[107870.0,0.2293337],[107860.0,0.46446319],[107850.0,1.47957505],[107840.0,0.82943376]],[[107890.0,0.56725931],[107900.0,0.2779551],[107910.0,0.62535507],[107920.0,0.73865119],[107930.0,1.83587656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466357797,[[107980.0,0.4551549],[107970.0,0.22781161],[107960.0,0.48168829],[107950.0,1.98456],[107940.0,0.59976]],[[107990.0,0.2793378],[108000.0,1.19960803],[108010.0,0.07233332],[108020.0,0.0445],[108030.0,2.07636655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466386317,[[108010.0,0.61721317],[108000.0,0.54488182],[107990.0,0.09229513],[107980.0,0.86407951],[107970.0,0.4629049]],[[108020.0,0.8163665],[108030.0,0.59098371],[108040.0,0.07308326],[108050.0,0.7284298],[108070.0,1.83443815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466419240,[[108070.0,0.6181008],[108060.0,0.44907161],[108050.0,0.63436],[108040.0,2.06335409],[108030.0,0.56527537]],[[108080.0,0.18676495],[108090.0,0.80105101],[108100.0,0.12423411],[108110.0,0.001],[108120.0,0.52216096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466433552,[[108070.0,1.02245489],[108060.0,0.18515161],[108040.0,2.67135418],[108030.0,0.47298024],[108000.0,0.18389823]],[[108080.0,0.19868836],[108090.0,0.80869211],[108100.0,0.13023411],[108110.0,0.40535409],[108120.0,0.29026715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466471085,[[107960.0,0.38975285],[107950.0,0.13542871],[107940.0,0.4512198],[107930.0,0.45],[107920.0,0.45215117]],[[107970.0,0.8519792],[107980.0,0.18530811],[107990.0,0.97231909],[108000.0,1.70111212],[108010.0,0.47335029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466497503,[[107910.0,0.09010452],[107900.0,0.0412],[107890.0,0.13990873],[107880.0,0.5118418],[85288.0,0.02]],[[107920.0,0.60778394],[107930.0,0.24062006],[107940.0,0.13040817],[107950.0,1.04822871],[107960.0,2.35459892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466534532,[[107850.0,1.55353966],[107840.0,0.59314987],[107830.0,0.0010058],[107820.0,1.82787],[107810.0,0.47385695]],[[107860.0,1e-08],[107870.0,0.8133936],[107880.0,0.1390034],[107890.0,0.062771],[107900.0,0.8023525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466565849,[[107890.0,0.4853094],[107880.0,0.7153281],[107870.0,0.07242082],[107860.0,1.7736425],[107850.0,0.31448475]],[[107900.0,1.05771298],[107910.0,0.13205818],[107920.0,0.78677582],[107930.0,1.81928635],[107940.0,0.97233154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466602180,[[107870.0,0.5201438],[107860.0,0.59486906],[107840.0,0.51707153],[107830.0,1.7458024],[107790.0,1.02821138]],[[107880.0,0.2293266],[107890.0,0.59359305],[107900.0,0.0172285],[107910.0,0.86216816],[107920.0,0.62720597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466612878,[[107870.0,0.29],[107860.0,0.27372471],[107840.0,0.88798998],[107830.0,0.99602037],[107820.0,2.08820499]],[[107880.0,1.19403122],[107890.0,0.2730215],[107900.0,0.2730685],[107910.0,0.86216026],[107920.0,1.37123086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466662612,[[107830.0,0.32818786],[107810.0,0.3245168],[107800.0,0.75186525],[107790.0,0.39914667],[85288.0,0.02]],[[107840.0,1.45090991],[107850.0,0.64626342],[107860.0,0.16496375],[107870.0,1.76217455],[107880.0,0.88036532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466672113,[[107810.0,0.25806],[107800.0,0.0009276],[107790.0,0.76817908],[107780.0,0.44],[107770.0,0.17652123]],[[107820.0,1.11352135],[107830.0,1.7988268],[107840.0,0.07302881],[107850.0,0.84362392],[107860.0,1.12110585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466706145,[[107780.0,0.274],[107770.0,0.35397323],[107760.0,0.42045841],[107750.0,0.47372529],[107740.0,1.43665006]],[[107790.0,1.30443012],[107800.0,0.46074134],[107810.0,0.01665669],[107820.0,0.84362351],[107830.0,1.81940111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466738066,[[107800.0,0.93157414],[107790.0,0.18561541],[107780.0,0.01554549],[107770.0,1.86988736],[107760.0,0.79151111]],[[107810.0,0.20402229],[107820.0,0.2598815],[107830.0,1.6789464],[107840.0,0.06440283],[107850.0,0.84351881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466775492,[[107770.0,0.29445586],[107760.0,0.12702216],[107750.0,0.0001086],[107740.0,1.07022607],[107730.0,0.41684508]],[[107780.0,1.45562854],[107790.0,1.84717332],[107800.0,0.51912826],[107810.0,0.01502171],[107820.0,1.62894634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466806898,[[107770.0,0.93741492],[107760.0,0.12980296],[107750.0,0.09268079],[107740.0,0.86482872],[107730.0,0.9931071]],[[107780.0,0.59792],[107790.0,0.52671551],[107810.0,1.3538986],[107820.0,0.87884002],[107830.0,0.62832584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466858938,[[107800.0,1.14721562],[107790.0,0.62386239],[107780.0,0.09257219],[107770.0,1.8808313],[107760.0,2.07372561]],[[107810.0,0.598],[107820.0,0.32466561],[107830.0,0.1145],[107840.0,0.69648874],[107850.0,2.07036285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466891370,[[107810.0,0.95922566],[107800.0,0.20617219],[107790.0,0.57495986],[107780.0,1.75855664],[107730.0,0.07498868]],[[107820.0,0.3025296],[107830.0,1.11670497],[107840.0,0.26720551],[107850.0,2.14584551],[107860.0,0.53554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466925793,[[107830.0,0.86272692],[107820.0,0.62459125],[107810.0,0.9317515],[107800.0,1.00325527],[107790.0,1.04779818]],[[107840.0,0.3076952],[107850.0,0.52223807],[107860.0,0.8394],[107870.0,0.12874567],[107880.0,2.16041694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751466970626,[[107780.0,0.4754842],[107770.0,0.62860891],[107760.0,0.420266],[107750.0,0.59970967],[107740.0,1.31265901]],[[107790.0,0.85849223],[107800.0,0.84733401],[107820.0,0.78816145],[107830.0,0.01668089],[107840.0,1.80168999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467002456,[[107790.0,0.85445285],[107780.0,0.2241963],[107770.0,0.00092786],[107760.0,0.81011075],[107750.0,0.7103697]],[[107800.0,2.34067179],[107810.0,0.69752291],[107820.0,0.05535689],[107830.0,0.55403908],[107840.0,1.04945459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467019969,[[107820.0,1.31261577],[107810.0,0.2240367],[107800.0,0.58661931],[107790.0,1.4303975],[107780.0,0.4637073]],[[107830.0,0.58948],[107840.0,0.50825671],[107850.0,0.26726608],[107860.0,1.65299205],[107870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467079304,[[107890.0,0.98898083],[107880.0,1.13308746],[107870.0,0.01103409],[107860.0,1.29743727],[107850.0,0.39696751]],[[107900.0,0.01533762],[107910.0,0.2616897],[107920.0,0.7225535],[107930.0,1.89764195],[107940.0,0.07207799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467104530,[[107930.0,1.5714206],[107920.0,0.4680076],[107910.0,0.86329962],[107900.0,0.42],[107890.0,0.18623613]],[[107940.0,0.11453931],[107950.0,0.33512351],[107960.0,0.90793165],[107970.0,1.40097686],[107980.0,0.76202679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467124850,[[107930.0,1.93331225],[107920.0,0.1852476],[107910.0,1.11767327],[107900.0,0.42],[107890.0,0.3158372]],[[107940.0,0.00013931],[107950.0,0.2631067],[107960.0,0.7581796],[107970.0,1.7346099],[107980.0,0.7529515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467156782,[[107950.0,0.25],[107940.0,0.32425851],[107930.0,0.0766],[107920.0,0.9280414],[107910.0,1.35286028]],[[107960.0,1.41968391],[107970.0,0.43901443],[107980.0,0.07542962],[107990.0,1.01191739],[108000.0,0.41500694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467234034,[[107950.0,0.84477795],[107940.0,0.54573136],[107930.0,0.0334],[107920.0,0.8531297],[107910.0,1.68005005]],[[107960.0,0.8364691],[107970.0,0.43737327],[107980.0,0.07542962],[107990.0,0.48071032],[108000.0,1.28008615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467259253,[[107980.0,0.63457165],[107970.0,0.64874776],[107960.0,0.0678],[107950.0,0.5406015],[107940.0,0.39866917]],[[107990.0,1.12127159],[108000.0,0.23222183],[108010.0,1.84513502],[108020.0,0.53838363],[108030.0,0.8779072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467281272,[[107980.0,0.4127],[107970.0,0.64874776],[107950.0,0.506299],[107940.0,1.67959057],[107930.0,0.12873409]],[[107990.0,0.8608479],[108000.0,0.79819348],[108010.0,1.84513502],[108020.0,0.6123709],[108030.0,0.89640402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467333629,[[108040.0,0.79962355],[108030.0,0.20623921],[108020.0,0.0345],[108010.0,0.4662734],[108000.0,1.10195821]],[[108050.0,1.1089258],[108060.0,0.5520269],[108070.0,0.07373024],[108080.0,0.5362178],[108090.0,1.62579165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467366547,[[108060.0,0.86668935],[108050.0,0.1870248],[108040.0,0.0323],[108030.0,1.23736112],[108000.0,0.9898138]],[[108070.0,0.83627242],[108080.0,0.17242635],[108090.0,1.96810021],[108100.0,0.4673882],[108110.0,0.16631768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467390472,[[108060.0,0.87653741],[108050.0,0.2182248],[108040.0,0.0661],[108030.0,1.81240112],[108020.0,0.36909799]],[[108070.0,0.86380975],[108080.0,0.21867555],[108090.0,1.93881551],[108100.0,0.4673882],[108110.0,0.65910375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467459239,[[108020.0,0.63757165],[108010.0,0.27871901],[108000.0,0.52683169],[107990.0,0.5372843],[107980.0,0.66553954]],[[108030.0,0.861029],[108040.0,0.42564491],[108060.0,0.78911755],[108070.0,0.70868329],[108080.0,0.07559955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467475840,[[107920.0,0.3426],[107910.0,0.2209735],[107900.0,0.1389621],[107890.0,0.92020974],[107880.0,1.5677282]],[[107930.0,1.23590531],[107940.0,0.18537391],[107950.0,0.05041769],[107960.0,1.10971751],[107970.0,0.47993581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467485643,[[107860.0,0.27154996],[107840.0,0.3125746],[107830.0,0.43727834],[107810.0,0.7512729],[107790.0,2.3256878]],[[107870.0,1.23007505],[107880.0,0.42680011],[107890.0,0.12200191],[107900.0,1.7448086],[107970.0,8.90972381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467510863,[[107810.0,0.5269465],[107800.0,0.58020831],[107780.0,0.53308237],[107770.0,0.37212058],[107760.0,2.1354277]],[[107820.0,0.7518693],[107830.0,0.65940771],[107840.0,0.29279432],[107850.0,0.46360731],[107860.0,1.35353888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467538377,[[107810.0,0.93313141],[107800.0,0.2209912],[107780.0,0.48670937],[107770.0,1.0508444],[83808.0,0.0005]],[[107820.0,0.8407727],[107830.0,0.5007226],[107840.0,0.42248877],[107850.0,0.51896253],[107860.0,1.29817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467570496,[[107890.0,0.497309],[107880.0,0.57791472],[107870.0,0.0695],[107860.0,0.9797226],[107850.0,0.83012]],[[107900.0,0.90338416],[107910.0,0.83575152],[107930.0,0.53918809],[107940.0,1.8298282],[108120.0,0.00455191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467592717,[[107940.0,0.02732881],[107910.0,0.2464],[107900.0,0.0926412],[107890.0,0.45273874],[107870.0,1.99788197]],[[107950.0,0.87292604],[107960.0,2.80560686],[107970.0,0.62729623],[107980.0,0.092547],[107990.0,1.0861267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467640276,[[107910.0,0.27],[107900.0,0.30494181],[107890.0,0.08585323],[107880.0,0.4863308],[107870.0,0.09224644]],[[107920.0,1.45116608],[107930.0,0.01690433],[107940.0,1.62776897],[107950.0,1.04665726],[107960.0,0.50847275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467670713,[[107920.0,0.9330819],[107910.0,0.221265],[107900.0,0.00013931],[107890.0,1.79223024],[107880.0,0.99799614]],[[107930.0,0.76819441],[107940.0,0.1852356],[107950.0,0.37390914],[107960.0,2.26658581],[107970.0,0.55311932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467703338,[[108030.0,0.26],[108020.0,0.18522531],[108010.0,0.6111511],[108000.0,0.43304854],[107990.0,0.0791843]],[[108040.0,0.8433919],[108050.0,0.95862252],[108070.0,0.48867295],[108080.0,0.877509],[108090.0,1.35622289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467745762,[[108030.0,0.81189188],[108020.0,0.32356973],[108010.0,0.09233631],[108000.0,1.34883153],[107990.0,2.10724]],[[108040.0,0.7671319],[108050.0,0.26046583],[108060.0,0.56720565],[108070.0,0.52663311],[108080.0,0.08252639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467778286,[[108020.0,0.68752565],[108010.0,0.35735341],[108000.0,0.32372565],[107990.0,0.46533771],[107980.0,0.53737637]],[[108030.0,1.0480836],[108040.0,0.57238955],[108050.0,1.44162493],[108060.0,0.80275579],[108070.0,0.08239071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467793701,[[108040.0,1.11154347],[108030.0,1.12076455],[108020.0,0.31617642],[108010.0,0.95522802],[108000.0,0.45299649]],[[108050.0,0.00413931],[108060.0,0.764659],[108070.0,0.14823272],[108080.0,0.2522094],[108090.0,1.82221014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467842635,[[108060.0,0.86134325],[108050.0,0.2177248],[108040.0,0.77379671],[108030.0,0.77730207],[108020.0,0.33477631]],[[108070.0,0.19758184],[108080.0,0.1791573],[108090.0,1.65762565],[108100.0,0.5316517],[108110.0,0.14598571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467874068,[[108120.0,0.35247777],[108110.0,0.66562225],[108100.0,0.10215664],[108090.0,0.87354117],[108070.0,0.8093378]],[[108130.0,1.22979847],[108140.0,0.4119873],[108150.0,5.83768725],[108160.0,0.6275445],[108170.0,0.09770973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467879483,[[108040.0,0.95243365],[108030.0,0.41625825],[108020.0,0.04870665],[108010.0,0.6930858],[108000.0,1.36515315]],[[108050.0,0.75257355],[108060.0,0.2168324],[108070.0,0.32372565],[108090.0,1.02828055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467912501,[[108060.0,0.61427343],[108050.0,0.1850225],[108040.0,0.14854983],[108030.0,0.91179951],[108020.0,0.07591847]],[[108070.0,0.88984989],[108080.0,0.50862881],[108090.0,0.07461745],[108100.0,0.77665847],[108110.0,0.53707088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467966038,[[108060.0,0.29037404],[108050.0,0.03133931],[108040.0,0.45843119],[108030.0,0.9410757],[108020.0,0.13091369]],[[108070.0,0.99797312],[108080.0,0.04847338],[108090.0,0.69577084],[108100.0,0.01680751],[108110.0,0.07486811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751467994977,[[108060.0,1.07443739],[108050.0,0.07759411],[108040.0,0.09301722],[108030.0,1.68203626],[108020.0,0.64865041]],[[108070.0,0.77233023],[108080.0,0.57022731],[108090.0,0.10781745],[108100.0,0.75970788],[108110.0,0.56756811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468045107,[[107990.0,0.83246951],[107980.0,0.25835679],[107970.0,0.46201679],[107960.0,0.42],[107950.0,0.84617161]],[[108000.0,0.90163941],[108010.0,0.0304],[108020.0,0.66046135],[108030.0,0.39856385],[108070.0,0.55584754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468064035,[[108020.0,0.1850858],[108010.0,0.86522918],[108000.0,0.50940457],[107990.0,0.55489958],[107980.0,1.17664269]],[[108030.0,0.39881234],[108040.0,1.37688],[108050.0,0.7491532],[108060.0,0.09081695],[108080.0,0.86838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468116272,[[108020.0,0.9335562],[108010.0,0.2160009],[108000.0,0.41602805],[107990.0,1.63758614],[107980.0,1.722177]],[[108030.0,0.78066069],[108040.0,0.138797],[108050.0,0.62983706],[108060.0,0.17401761],[108070.0,2.32543262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468161805,[[108100.0,0.97294861],[108090.0,0.54129207],[108080.0,0.0735672],[108070.0,1.51499836],[108060.0,2.15685826]],[[108110.0,0.60190136],[108120.0,0.35335279],[108130.0,0.16859296],[108140.0,1.96297656],[108150.0,5.53277679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468186248,[[108110.0,0.78872896],[108100.0,0.353906],[108090.0,1.11862467],[108080.0,1.18007617],[108070.0,0.26036364]],[[108120.0,0.90354451],[108130.0,0.26040136],[108140.0,0.32479706],[108150.0,5.22332804],[108390.0,0.55331132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468217467,[[108110.0,0.4362861],[108100.0,0.3070772],[108090.0,0.09209831],[108080.0,1.06742861],[108070.0,0.88884344]],[[108120.0,0.29746451],[108130.0,0.61459842],[108140.0,1.29592241],[108150.0,5.02163186],[108160.0,0.07376814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468268720,[[108110.0,0.82019361],[108100.0,0.49461581],[108090.0,0.07370651],[108080.0,0.89150991],[108070.0,0.66659345]],[[108120.0,0.25973307],[108130.0,0.68000937],[108140.0,1.67455653],[108150.0,0.53594034],[108160.0,1.27816361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468295845,[[108110.0,1.23578064],[108100.0,0.54074377],[108090.0,0.88434651],[108080.0,1.95400311],[108070.0,0.07536344]],[[108120.0,0.80636411],[108130.0,0.25888637],[108140.0,0.41820047],[108150.0,0.7015731],[108160.0,1.65692658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468325279,[[108140.0,1.18376668],[108130.0,0.3526019],[108120.0,1.43008727],[108110.0,0.800999],[108100.0,1.59395733]],[[108150.0,0.96012523],[108160.0,0.1386434],[108170.0,0.00516115],[108180.0,2.3778364],[108190.0,0.08127882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468344079,[[108130.0,0.99223394],[108120.0,0.41927788],[108110.0,0.0462328],[108100.0,1.74256813],[108080.0,0.4634216]],[[108140.0,0.8188002],[108150.0,0.2175749],[108160.0,0.31375745],[108170.0,0.4620973],[108180.0,2.07915231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468387005,[[108140.0,0.87315798],[108130.0,0.31486439],[108120.0,0.32277788],[108110.0,1.56113483],[108100.0,0.00092503]],[[108150.0,0.1848781],[108160.0,1.51160917],[108170.0,0.36998738],[108180.0,0.47852681],[108210.0,0.41488729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468406827,[[108180.0,0.4748119],[108170.0,0.60279758],[108160.0,0.23852],[108150.0,1.94518411],[108140.0,0.09201512]],[[108190.0,0.90441242],[108200.0,0.55106579],[108210.0,0.37804352],[108220.0,0.60868587],[108230.0,1.60950941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468431144,[[108180.0,0.89218958],[108170.0,0.184823],[108150.0,1.61343545],[108140.0,0.5718],[108130.0,0.75858711]],[[108190.0,0.84371221],[108200.0,0.61406579],[108210.0,0.239],[108220.0,0.59026448],[108230.0,1.757492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468467970,[[108160.0,0.83322378],[108150.0,0.2161531],[108140.0,0.07482491],[108130.0,0.44092477],[108120.0,1.09792701]],[[108170.0,0.8989117],[108180.0,0.62521788],[108190.0,1.37964733],[108200.0,0.57422893],[108220.0,1.28823616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468500693,[[108220.0,0.48588745],[108210.0,0.61332327],[108200.0,0.0612],[108190.0,0.45],[108180.0,1.6017859]],[[108230.0,0.98568669],[108240.0,0.6556128],[108250.0,0.07347899],[108260.0,0.48372412],[108270.0,0.87058064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468522214,[[108260.0,0.49601915],[108250.0,0.1846826],[108230.0,0.38],[108220.0,0.4618398],[108210.0,2.13545747]],[[108270.0,0.1846583],[108280.0,0.1846532],[108290.0,1.04987065],[108300.0,0.86284593],[108310.0,0.01685324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468576156,[[108290.0,0.27],[108280.0,0.0635],[108270.0,0.0923261],[108260.0,0.56109338],[108250.0,0.36934507]],[[108300.0,0.66434747],[108310.0,0.2163006],[108320.0,0.07638251],[108330.0,0.86019233],[108340.0,1.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468600593,[[108250.0,0.96678188],[108240.0,0.5395146],[108220.0,0.842779],[108210.0,0.322615],[108200.0,1.12630586]],[[108260.0,0.87691904],[108270.0,0.4574674],[108280.0,1.68095684],[108290.0,0.4625758],[108300.0,0.3998384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468654220,[[108310.0,0.8488051],[108300.0,0.2484974],[108280.0,1.4844881],[108270.0,0.562335],[108260.0,0.50709749]],[[108320.0,0.94164917],[108330.0,0.54275606],[108340.0,0.25612147],[108350.0,1.75571962],[108360.0,0.37788064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468677939,[[108280.0,0.2916],[108260.0,0.6457791],[108250.0,0.41709674],[108240.0,0.322615],[87103.0,0.00266327]],[[108290.0,1.37532487],[108300.0,0.5677362],[108310.0,1.80996246],[108320.0,0.1959836],[108330.0,1.56967288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468685841,[[108280.0,0.44268823],[108270.0,0.4931076],[108250.0,0.41709664],[108240.0,0.7843708],[108230.0,1.35060742]],[[108290.0,1.34464487],[108300.0,0.2155212],[108310.0,1.87286246],[108320.0,0.12229607],[108330.0,1.64336041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468727596,[[108310.0,0.26],[108290.0,0.2650496],[108280.0,0.8738244],[108270.0,0.45993945],[108260.0,0.12850133]],[[108320.0,1.32388825],[108330.0,2.02696041],[108340.0,0.07200101],[108350.0,0.55283885],[108360.0,0.7838346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468790538,[[108260.0,0.311],[108250.0,0.7481724],[108240.0,0.32275365],[108230.0,0.55734215],[108220.0,0.59122063]],[[108270.0,0.82607935],[108280.0,0.7737906],[108290.0,1.29364907],[108300.0,0.83937264],[108310.0,0.9541358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468806550,[[108260.0,0.23849015],[108250.0,0.2525742],[108240.0,0.49477095],[108230.0,0.42],[108220.0,0.0471054]],[[108270.0,1.43977572],[108280.0,0.1846356],[108290.0,1.34891471],[108300.0,0.85779453],[108310.0,0.9541358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468843576,[[108280.0,1.0603982],[108270.0,0.3687714],[108260.0,0.25792006],[108250.0,0.58992363],[108240.0,1.26163633]],[[108290.0,0.7559667],[108300.0,0.64839619],[108310.0,0.0298],[108320.0,1.86125288],[108330.0,0.66567561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468879605,[[108300.0,0.4445896],[108290.0,0.5712624],[108270.0,1.25433405],[108260.0,0.001],[108250.0,1.0326996]],[[108310.0,0.2307281],[108320.0,0.23033029],[108330.0,0.34051351],[108340.0,0.07360811],[108350.0,1.7388195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468917931,[[108240.0,0.4846919],[108230.0,0.5183144],[108220.0,0.000924],[108210.0,1.1844488],[108200.0,0.55713532]],[[108250.0,1.14418826],[108260.0,1.4148993],[108270.0,0.565455],[108280.0,0.47829189],[108290.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468947752,[[108240.0,0.4940995],[108230.0,0.1753307],[108220.0,0.323539],[108210.0,0.9080216],[108200.0,0.09108508]],[[108250.0,1.24379871],[108260.0,1.70974396],[108270.0,0.41819627],[108280.0,0.47828839],[108290.0,0.07444169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751468992296,[[108260.0,0.1395575],[108250.0,0.08223865],[108240.0,0.31183],[108230.0,0.6687916],[108220.0,0.0471035]],[[108270.0,1.95493866],[108280.0,0.0970148],[108290.0,0.05608127],[108300.0,2.15120609],[108310.0,0.56993425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469016405,[[108330.0,0.99166997],[108320.0,0.21184229],[108310.0,1.31515772],[108300.0,2.1603771],[108290.0,0.07305026]],[[108340.0,0.1865215],[108350.0,0.7447848],[108360.0,0.46835363],[108370.0,0.05597855],[108380.0,0.4621732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469046128,[[108370.0,1.82709125],[108360.0,0.57551437],[108350.0,0.3087651],[108340.0,1.0079019],[108330.0,0.44901503]],[[108380.0,0.001],[108390.0,0.0646526],[108400.0,1.24087883],[108410.0,0.1370066],[108420.0,0.58426628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469070345,[[108430.0,0.88312143],[108420.0,0.27426072],[108410.0,0.1315006],[108400.0,1.64182007],[108390.0,0.41302954]],[[108440.0,0.26691299],[108450.0,0.39029474],[108460.0,0.26692249],[108470.0,1.07841633],[108480.0,0.38446042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469093760,[[108440.0,0.82722175],[108430.0,0.39446285],[108420.0,0.83615208],[108410.0,1.2171732],[108400.0,0.64413874]],[[108450.0,0.09908606],[108460.0,0.12202967],[108470.0,0.04865633],[108480.0,1.11662093],[108490.0,0.58488274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469103369,[[108480.0,1.10026683],[108470.0,0.32631068],[108460.0,0.70092],[108450.0,1.54160649],[108440.0,1.27436]],[[108490.0,0.11701913],[108500.0,0.14242982],[108510.0,0.1386975],[108520.0,0.69856],[108530.0,0.35891393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469118376,[[108520.0,0.51110758],[108510.0,0.51460745],[108500.0,0.07288026],[108490.0,0.71381272],[108480.0,1.10334628]],[[108530.0,0.59224408],[108540.0,1.0088614],[108560.0,0.45376817],[108570.0,0.78204008],[108580.0,1.7356076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469161610,[[108440.0,0.5320717],[108430.0,0.18711201],[108420.0,0.325252],[108410.0,0.49295659],[108400.0,0.00092247]],[[108450.0,1.32229148],[108460.0,1.83582323],[108470.0,0.5661588],[108480.0,0.32162628],[108490.0,0.09122235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469176708,[[108440.0,0.98641062],[108430.0,0.23689973],[108420.0,1.0610998],[108410.0,0.85691964],[108400.0,0.50351176]],[[108450.0,0.76891184],[108460.0,0.45635785],[108470.0,1.43933803],[108480.0,0.0460774],[108490.0,0.16467746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469202136,[[108440.0,0.29],[108430.0,0.1429015],[108420.0,0.05167232],[108410.0,0.50829796],[108400.0,0.46200277]],[[108450.0,0.69049282],[108460.0,1.45904545],[108470.0,0.11259931],[108480.0,0.85585949],[108490.0,0.09122235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469245786,[[108410.0,0.23453127],[108400.0,0.00106112],[108380.0,0.5477571],[108370.0,0.49509092],[108360.0,0.0461262]],[[108420.0,2.01274274],[108430.0,1.45921865],[108440.0,0.47361641],[108450.0,0.53437761],[108460.0,0.4618401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469261497,[[108370.0,0.30726938],[108360.0,0.0519],[108350.0,0.2306463],[108340.0,0.42360102],[108330.0,0.0461389]],[[108380.0,3.00074092],[108390.0,0.25282896],[108400.0,0.45701813],[108410.0,0.55124437],[108420.0,0.16567274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469285498,[[108370.0,0.29958215],[108360.0,0.3228653],[108350.0,0.37061652],[108340.0,0.42973332],[108330.0,0.99487652]],[[108380.0,2.34551392],[108390.0,0.86481681],[108410.0,0.55123767],[108420.0,0.39557037],[108430.0,1.04548669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469333749,[[108380.0,0.94872364],[108370.0,0.28709112],[108360.0,0.45326403],[108350.0,1.5256441],[108340.0,0.30976893]],[[108390.0,0.9429963],[108400.0,0.511694],[108410.0,1.70573367],[108420.0,0.47771808],[108430.0,0.51602923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469359963,[[108440.0,0.1843513],[108430.0,1.78263264],[108420.0,0.37190649],[108410.0,0.7357622],[108400.0,0.43013865]],[[108450.0,0.05383865],[108460.0,0.3765768],[108470.0,0.001],[108480.0,0.64243739],[108490.0,1.80749063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469376483,[[108450.0,1.34408815],[108440.0,0.8887618],[108430.0,0.29975131],[108420.0,2.46707369],[108410.0,0.4620058]],[[108460.0,0.007],[108470.0,0.26181666],[108480.0,0.8909625],[108490.0,1.39470207],[108500.0,1.05720829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469401500,[[108490.0,0.4342665],[108480.0,0.45981279],[108470.0,0.04621295],[108460.0,0.6109],[108450.0,1.52912377]],[[108500.0,1.00986466],[108510.0,0.20995091],[108520.0,0.29035791],[108530.0,1.86556624],[108540.0,0.39925881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469448139,[[108400.0,0.32117016],[108390.0,0.1844364],[108380.0,0.2746384],[108370.0,0.84300865],[108360.0,0.11913133]],[[108410.0,1.34862776],[108420.0,0.30213064],[108430.0,0.27172],[108440.0,1.03058017],[108450.0,2.24418887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469461848,[[108410.0,1.08796702],[108400.0,0.65554816],[108380.0,1.5158922],[108370.0,0.73387682],[108360.0,0.62530188]],[[108420.0,0.00113865],[108440.0,0.47185056],[108450.0,1.94998848],[108460.0,1.04430032],[108470.0,0.30011897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469491059,[[108440.0,0.77566932],[108430.0,0.20600275],[108420.0,0.41361752],[108410.0,0.5144],[108400.0,0.59318749]],[[108450.0,1.02276795],[108460.0,0.83891278],[108470.0,0.01749501],[108480.0,2.12860661],[108490.0,1.02684081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469526991,[[108430.0,0.26826146],[108420.0,0.3201713],[108410.0,0.53730204],[108400.0,0.44665663],[108370.0,1.84693246]],[[108440.0,2.83966335],[108450.0,0.33007438],[108460.0,0.11155613],[108470.0,1.02792681],[108480.0,0.97091439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469561714,[[108430.0,0.2709428],[108410.0,0.3599897],[108400.0,0.44665423],[108370.0,0.10983337],[108360.0,0.44899871]],[[108440.0,2.53282541],[108450.0,0.55074119],[108460.0,0.43392746],[108470.0,0.9544686],[108480.0,0.85564055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469588444,[[108440.0,1.01782896],[108430.0,0.1843592],[108420.0,0.33757994],[108410.0,1.7867718],[108400.0,0.55268388]],[[108450.0,0.62957865],[108460.0,0.34209346],[108470.0,0.0473],[108480.0,0.81844275],[108490.0,1.27464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469641983,[[108460.0,0.25],[108450.0,0.2304148],[108440.0,0.36727556],[108430.0,0.53086086],[108420.0,0.36857179]],[[108470.0,1.70621049],[108480.0,0.14736233],[108490.0,1.84019511],[108500.0,0.57021437],[108510.0,0.9103174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469666597,[[108460.0,0.93830089],[108450.0,0.55041986],[108440.0,0.07309442],[108430.0,1.95348823],[108420.0,2.05657919]],[[108470.0,0.77652],[108480.0,0.24499809],[108490.0,1.7168761],[108500.0,0.43219444],[108510.0,0.05509133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469707328,[[108470.0,0.93824624],[108460.0,0.2294152],[108450.0,0.32118816],[108440.0,0.8908613],[108430.0,0.72126751]],[[108480.0,0.8030467],[108490.0,0.59663341],[108500.0,1.66851972],[108510.0,0.4581185],[108520.0,0.6750463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469744061,[[108510.0,0.4542322],[108500.0,0.60712776],[108490.0,0.0497],[108480.0,1.25185816],[89168.0,0.0005]],[[108520.0,1.6778364],[108530.0,0.001],[108540.0,1.90235077],[108550.0,0.53250867],[108560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469777390,[[108480.0,0.2884401],[108470.0,0.64371136],[108460.0,0.00092196],[108450.0,0.82727156],[108300.0,0.43727545]],[[108490.0,1.73766683],[108500.0,1.31903865],[108510.0,0.85727937],[108520.0,0.66994972],[108530.0,0.55331819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469789994,[[108490.0,0.85605426],[108480.0,0.2314732],[108470.0,0.25544],[108460.0,0.85167916],[108450.0,1.54224886]],[[108500.0,1.03693025],[108510.0,0.41330646],[108520.0,0.19689461],[108530.0,0.77583063],[108540.0,0.39884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469849343,[[108520.0,0.84250346],[108510.0,0.1842222],[108500.0,1.00512],[108490.0,0.94541657],[108480.0,2.05549696]],[[108530.0,0.99875699],[108540.0,0.55607747],[108550.0,1.39560836],[108560.0,0.7722451],[108570.0,0.32118816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469860855,[[108520.0,0.26176841],[108510.0,0.27648655],[108500.0,0.0921202],[108490.0,0.82658816],[108480.0,0.36948816]],[[108530.0,2.12803855],[108540.0,0.58103389],[108550.0,1.35175805],[108560.0,1.04389858],[108570.0,0.41300705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469901006,[[108510.0,0.60969355],[108500.0,0.45951231],[108480.0,1.23794876],[108450.0,0.41212467],[108430.0,1.28275195]],[[108520.0,1.54891992],[108530.0,0.25223862],[108540.0,1.00825569],[108550.0,2.14267438],[108560.0,0.56954856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469935444,[[108470.0,0.6092002],[108460.0,0.13929661],[108450.0,0.32118816],[108440.0,0.4660873],[108430.0,0.53540845]],[[108480.0,1.28040536],[108490.0,0.27771625],[108500.0,0.01643771],[108510.0,1.78962363],[108520.0,0.56615511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751469978877,[[108430.0,0.46611674],[108420.0,0.2315827],[108410.0,0.32118816],[108400.0,0.82158223],[108390.0,0.78225996]],[[108440.0,2.59605016],[108450.0,0.87032224],[108460.0,0.05522998],[108470.0,0.47836538],[108480.0,0.49428152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470008404,[[108370.0,0.32844087],[108360.0,0.0484],[108350.0,0.0956],[108340.0,0.5459031],[108330.0,0.44829403]],[[108380.0,1.47311273],[108390.0,1.70834635],[108400.0,0.4191641],[108410.0,0.61922472],[108420.0,0.82302285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470049344,[[108340.0,0.28375158],[108330.0,0.184538],[108320.0,0.1384158],[108310.0,0.90881522],[108300.0,0.54482993]],[[108350.0,2.78282519],[108360.0,0.77152299],[108370.0,0.05509133],[108380.0,0.55139023],[108390.0,1.36847115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470064658,[[108340.0,0.24902247],[108330.0,0.4234413],[108320.0,0.37004406],[108310.0,0.44669549],[108300.0,0.32184406]],[[108350.0,2.70660627],[108360.0,0.20147893],[108370.0,0.05509133],[108380.0,0.47893512],[108390.0,1.02726331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470106395,[[108350.0,0.4],[108330.0,0.52306165],[108320.0,0.82624406],[108310.0,0.09729179],[108300.0,0.7935545]],[[108360.0,2.18313643],[108370.0,0.1844782],[108380.0,0.01777602],[108390.0,2.06502248],[108400.0,0.98027701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470141829,[[108300.0,1.21846382],[108290.0,0.1845964],[108280.0,0.58376607],[108270.0,0.92205685],[108260.0,0.00310776]],[[108310.0,1.17889072],[108320.0,0.1845689],[108330.0,1.86193763],[108340.0,0.0706942],[108350.0,0.62635462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470167845,[[108260.0,0.76105349],[108250.0,0.1906052],[108240.0,0.59295954],[108230.0,0.4617499],[108220.0,0.000924]],[[108270.0,0.92273333],[108280.0,1.707753],[108290.0,0.01779864],[108300.0,0.56285954],[108310.0,0.01015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470185568,[[108260.0,1.1276389],[108250.0,0.18476672],[108240.0,0.59295954],[108230.0,0.4617548],[108220.0,0.83567773]],[[108270.0,0.7717005],[108280.0,1.70752365],[108290.0,0.21147527],[108300.0,0.50530884],[108310.0,0.08377547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470232909,[[108280.0,0.89495468],[108270.0,0.2409313],[108260.0,0.22001255],[108250.0,1.19459782],[108240.0,0.65903771]],[[108290.0,0.87247237],[108300.0,0.9572421],[108310.0,0.01527386],[108320.0,1.37903513],[108330.0,0.9471068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470251827,[[108280.0,0.37920633],[108270.0,0.1384771],[108260.0,0.21],[108250.0,0.45997763],[108240.0,0.78395828]],[[108290.0,1.38205777],[108300.0,0.5016777],[108310.0,0.08182736],[108320.0,1.7390837],[108330.0,0.4857403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470279033,[[108260.0,0.49876883],[108250.0,0.4608397],[108240.0,0.2261728],[108220.0,0.56380549],[108210.0,0.39569991]],[[108270.0,0.94479183],[108280.0,1.6325154],[108290.0,0.32462098],[108300.0,0.79224221],[108310.0,0.10023223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470312981,[[108280.0,0.86696723],[108270.0,0.56547498],[108260.0,0.21],[108250.0,1.19273682],[108240.0,0.56712398]],[[108290.0,1.02821095],[108300.0,2.14838338],[108310.0,0.02661273],[108320.0,0.51762253],[108330.0,0.8735061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470365822,[[108260.0,0.03501731],[108250.0,0.18477302],[108240.0,0.3715211],[108220.0,0.0471065],[108200.0,0.62594634]],[[108270.0,0.89651017],[108280.0,0.09953558],[108290.0,0.07770129],[108300.0,1.63674164],[108310.0,0.11863711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470385935,[[108220.0,0.1606592],[108210.0,0.2443458],[108200.0,0.59470607],[108190.0,0.04711746],[108180.0,0.33204718]],[[108230.0,2.79311209],[108240.0,0.52360959],[108250.0,0.17365293],[108260.0,0.5240738],[108270.0,1.44197378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470403338,[[108210.0,0.84520071],[108200.0,0.31706484],[108190.0,0.27371853],[108180.0,1.61306581],[108170.0,0.37210289]],[[108220.0,0.91463703],[108230.0,0.57152057],[108240.0,0.43564398],[108250.0,1.34908923],[108260.0,0.53629144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470446488,[[108270.0,1.14269741],[108260.0,0.23881311],[108250.0,0.98073079],[108240.0,0.94855085],[108230.0,2.23574024]],[[108280.0,0.79672596],[108290.0,0.0463],[108300.0,0.5688875],[108310.0,0.42360296],[108320.0,1.39752094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470473801,[[108320.0,1.14277107],[108310.0,0.2326674],[108300.0,1.30466093],[108290.0,0.47105956],[108280.0,0.77914428]],[[108330.0,0.73677865],[108340.0,0.09989612],[108350.0,0.24716031],[108360.0,1.6119704],[108370.0,0.38473838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470494617,[[108340.0,0.131],[108330.0,0.59917793],[108320.0,0.3464389],[108310.0,0.0920416],[108300.0,0.85935038]],[[108350.0,1.37987227],[108360.0,1.88534266],[108380.0,2.0524285],[108390.0,0.32224398],[108400.0,1.04582181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470548655,[[108400.0,0.58746758],[108390.0,0.55137148],[108380.0,0.1361141],[108370.0,0.00092272],[108360.0,0.86457476]],[[108410.0,1.26840016],[108420.0,0.2445706],[108430.0,1.65225826],[108440.0,0.54314432],[108450.0,1.36576421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470578560,[[108400.0,0.08533692],[108390.0,0.68980448],[108380.0,0.1359],[108370.0,0.04704062],[108360.0,0.78346078]],[[108410.0,1.59094184],[108420.0,0.29971973],[108430.0,1.2748],[108440.0,0.6166765],[108450.0,0.79944517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470628305,[[108430.0,0.7149011],[108420.0,0.55187063],[108410.0,0.98577338],[108400.0,0.70860577],[108390.0,0.8750013]],[[108440.0,1.01758907],[108450.0,0.31878855],[108460.0,0.61938754],[108470.0,1.36650407],[108480.0,0.78298388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470656925,[[108460.0,0.12521934],[108450.0,0.73418323],[108440.0,0.2],[108430.0,0.0930945],[108420.0,0.39644971]],[[108470.0,2.76665862],[108480.0,0.46969384],[108490.0,0.01691263],[108500.0,0.53539039],[108510.0,1.28650511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470669240,[[108460.0,0.72112245],[108450.0,0.55032583],[108440.0,0.2],[108430.0,0.4609309],[108420.0,1.19074309]],[[108470.0,1.39092693],[108480.0,0.33175336],[108490.0,0.01691263],[108500.0,0.44304847],[108510.0,1.28650511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470710068,[[108480.0,0.11013865],[108460.0,0.17],[108450.0,0.2708339],[108440.0,0.50450368],[108430.0,0.00092221]],[[108490.0,2.39080004],[108500.0,1.50882976],[108510.0,0.49764723],[108520.0,0.55273371],[108530.0,0.4781289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470759909,[[108410.0,0.183],[108400.0,0.04502247],[108390.0,0.79364929],[108380.0,0.00010157],[108370.0,0.13870484]],[[108420.0,0.444916],[108430.0,1.39675201],[108440.0,0.47769815],[108450.0,0.13679419],[108460.0,1.75212384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470780931,[[108410.0,0.92461167],[108400.0,0.09976506],[108390.0,1.68122555],[108380.0,0.77511415],[108370.0,0.00650705]],[[108420.0,0.9032251],[108430.0,0.18451565],[108440.0,0.65421055],[108450.0,0.90783228],[108460.0,1.3466294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470814571,[[108440.0,0.37167044],[108430.0,0.5446918],[108420.0,0.21],[108410.0,0.53616974],[108400.0,0.31453585]],[[108450.0,1.4090547],[108460.0,1.6990125],[108470.0,0.0383],[108480.0,1.3464851],[108490.0,0.4606836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470874622,[[108440.0,8e-08],[108430.0,0.00013865],[108420.0,0.4667864],[108410.0,0.49898985],[108400.0,0.04702667]],[[108450.0,1.49526518],[108460.0,0.23951243],[108470.0,0.001],[108480.0,3.64684808],[108490.0,0.4607098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470923868,[[108440.0,0.3243532],[108430.0,0.1751719],[108420.0,0.21],[108410.0,0.53866841],[108400.0,1.02801585]],[[108450.0,1.34442628],[108460.0,0.41355375],[108470.0,1.358398],[108480.0,0.33778259],[108490.0,0.51586893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751470965384,[[108440.0,0.3243542],[108430.0,0.55316835],[108420.0,0.21],[108410.0,0.11957053],[108400.0,0.55363069]],[[108450.0,1.67388138],[108460.0,0.1703459],[108470.0,1.34783233],[108480.0,0.32139055],[108490.0,1.04360318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471010032,[[108440.0,0.80735759],[108430.0,0.29120118],[108420.0,0.5998475],[108410.0,1.24468827],[108400.0,0.82853449]],[[108450.0,0.78656185],[108460.0,0.30454],[108470.0,1.95076895],[108480.0,0.05518073],[108490.0,0.59695268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471038357,[[108480.0,0.78365689],[108470.0,0.28972818],[108460.0,0.29166672],[108450.0,1.49945792],[108440.0,0.12833342]],[[108490.0,0.71536],[108500.0,0.08929467],[108510.0,2.22653142],[108520.0,0.06303949],[108530.0,0.10223123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471096204,[[108480.0,0.39503732],[108470.0,0.50568095],[108460.0,0.2],[108450.0,0.7823435],[108440.0,0.07333338]],[[108490.0,1.16007968],[108500.0,0.48422067],[108510.0,1.5088155],[108520.0,0.13677788],[108530.0,0.4615105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471103711,[[108480.0,0.71642787],[108470.0,0.1842904],[108460.0,0.2],[108450.0,0.85567688],[108430.0,1.6356342]],[[108490.0,0.73826339],[108500.0,0.33037416],[108510.0,1.91816532],[108520.0,0.21452012],[108530.0,0.07473809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471137031,[[108480.0,1.20554856],[108470.0,0.35602372],[108460.0,1.35713303],[108450.0,0.69787295],[108440.0,1.60717298]],[[108490.0,0.0649],[108500.0,0.00791226],[108510.0,0.25563557],[108520.0,0.11822062],[108530.0,1.80916829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471181067,[[108510.0,0.32578289],[108500.0,0.5051422],[108490.0,0.2],[108480.0,0.45743651],[108470.0,0.56603808]],[[108520.0,1.09558598],[108530.0,0.4218852],[108540.0,0.38028024],[108550.0,0.01697146],[108560.0,2.77154889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471215103,[[108520.0,1.06027139],[108510.0,0.18436195],[108500.0,0.60409786],[108490.0,1.25930352],[108480.0,0.56548131]],[[108530.0,0.81520568],[108540.0,0.73943541],[108550.0,0.30875219],[108560.0,1.71539769],[108570.0,0.58487261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471272130,[[108520.0,0.64666999],[108510.0,0.28126455],[108500.0,0.5309023],[108490.0,0.08120863],[108480.0,1.4879591]],[[108530.0,1.25923638],[108540.0,0.31858866],[108550.0,1.29047884],[108560.0,0.39564039],[108570.0,0.4603463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471298945,[[108520.0,0.097492],[108510.0,0.28137265],[108500.0,0.66914441],[108490.0,0.0460673],[108480.0,0.40866578]],[[108530.0,1.57960336],[108540.0,0.65643907],[108550.0,1.36421693],[108560.0,0.55356351],[108570.0,0.78133011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471345781,[[108500.0,0.12413865],[108490.0,0.38285482],[108480.0,0.78161142],[108470.0,0.0921498],[108460.0,0.36987885]],[[108510.0,3.19916631],[108520.0,0.53748492],[108530.0,0.38884793],[108540.0,0.95280706],[108550.0,0.6395805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471388524,[[108480.0,0.1328],[108470.0,0.0638],[108460.0,0.18276627],[108450.0,0.64378988],[88793.0,0.00251437]],[[108490.0,1.57143737],[108500.0,0.76729557],[108510.0,2.16430746],[108520.0,0.13004166],[108530.0,0.77557257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471414551,[[108480.0,1.2998287],[108470.0,0.18443765],[108460.0,0.27443299],[108450.0,1.72934828],[108440.0,0.58917782]],[[108490.0,0.001],[108500.0,0.00013865],[108510.0,0.37163437],[108520.0,1.65614228],[108530.0,0.12726821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471446572,[[108520.0,0.63541988],[108510.0,0.56612678],[108500.0,0.21063865],[108490.0,0.6980264],[108480.0,1.14298486]],[[108530.0,0.10389071],[108540.0,0.40155763],[108550.0,0.65983603],[108560.0,1.7352295],[108570.0,0.39488289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471522721,[[108550.0,0.71929867],[108540.0,0.50504442],[108530.0,0.3642005],[108520.0,0.72290777],[108510.0,0.32073207]],[[108560.0,0.90829508],[108570.0,0.5165056],[108580.0,0.39284849],[108590.0,1.34829127],[108600.0,0.78595317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471560357,[[108550.0,0.6248415],[108540.0,0.59628745],[108530.0,0.25523071],[108520.0,0.79847417],[108510.0,0.23608]],[[108560.0,1.42504125],[108570.0,0.4201456],[108580.0,0.39279132],[108590.0,1.73487046],[108600.0,0.39935551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471585573,[[108580.0,0.3241158],[108570.0,0.55383919],[108560.0,0.21],[108550.0,0.0460395],[108540.0,0.78094584]],[[108590.0,1.36248138],[108600.0,0.4578735],[108610.0,0.0836611],[108620.0,0.07468061],[108630.0,2.05382214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471616682,[[108570.0,0.13109871],[108560.0,0.2762081],[108550.0,0.3213401],[108540.0,0.39904794],[108530.0,0.19265712]],[[108580.0,1.34670663],[108590.0,1.78800624],[108600.0,0.39732552],[108610.0,0.56229816],[108620.0,0.55330901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471666933,[[108560.0,0.61094153],[108550.0,0.57106124],[108540.0,0.56370294],[108530.0,1.03597486],[108520.0,0.09258817]],[[108570.0,1.3753078],[108580.0,1.62484294],[108590.0,0.57942516],[108600.0,0.39732552],[108630.0,0.9106584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471701443,[[108570.0,1.44103254],[108560.0,0.25739793],[108550.0,0.73207472],[108540.0,1.89721922],[108530.0,0.53271563]],[[108580.0,0.74467472],[108590.0,0.25723696],[108600.0,1.77206053],[108610.0,0.1296798],[108620.0,0.85531545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471721277,[[108600.0,1.14386063],[108590.0,0.25875534],[108580.0,0.2],[108570.0,2.21435124],[108560.0,0.09786317]],[[108610.0,0.75867436],[108620.0,0.49393283],[108630.0,0.56234294],[108640.0,1.33541595],[108650.0,0.5326841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471763807,[[108640.0,1.01931259],[108630.0,1.28481535],[108620.0,0.25312058],[108610.0,1.23159102],[108600.0,0.3202566]],[[108650.0,0.0669],[108660.0,1.02503195],[108670.0,0.46256806],[108680.0,1.61873306],[108690.0,0.33714078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471784121,[[108760.0,0.343],[108750.0,0.59613571],[108740.0,0.2559576],[108730.0,0.6076392],[108720.0,0.3520566]],[[108770.0,1.0164739],[108780.0,0.5040474],[108790.0,0.26113202],[108800.0,0.4653808],[108810.0,0.34215784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471806042,[[108720.0,0.94906074],[108710.0,0.18579703],[108700.0,0.20112965],[108690.0,0.8698055],[108680.0,1.50736006]],[[108730.0,0.20643206],[108740.0,0.21217545],[108750.0,1.78815679],[108760.0,0.07266129],[108770.0,0.01759815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471854793,[[108750.0,1.35421491],[108740.0,0.36308275],[108730.0,0.21],[108720.0,2.28062582],[108710.0,0.58810357]],[[108760.0,0.9114486],[108770.0,0.23268056],[108780.0,0.66831786],[108790.0,0.04757202],[108800.0,1.79098876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471882814,[[108750.0,0.9165644],[108740.0,0.24737751],[108730.0,0.26476912],[108720.0,1.5013789],[108710.0,0.77732622]],[[108760.0,0.99181564],[108770.0,0.74715951],[108780.0,0.15905861],[108790.0,0.47598222],[108800.0,1.80980103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471920547,[[108750.0,0.8478645],[108740.0,0.21667431],[108730.0,0.18],[108720.0,1.2146685],[108710.0,1.42782623]],[[108760.0,0.9061287],[108770.0,0.26173932],[108780.0,0.66709786],[108790.0,1.31958033],[108800.0,0.5203977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751471957368,[[108760.0,0.5838087],[108750.0,0.5534069],[108740.0,0.35822232],[108730.0,1.66117536],[108720.0,0.65214076]],[[108770.0,1.06898587],[108780.0,0.7446462],[108790.0,1.40134257],[108800.0,1.04791814],[108810.0,0.87066361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472000111,[[108760.0,1.0195476],[108750.0,0.5033631],[108740.0,0.21013801],[108730.0,1.71841198],[108720.0,0.63336439]],[[108770.0,0.92895115],[108780.0,0.55186136],[108790.0,1.64214257],[108800.0,0.5427039],[108810.0,0.39297843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472008211,[[108780.0,0.6037748],[108770.0,0.2032431],[108760.0,0.211],[108750.0,1.2245945],[108740.0,0.700349]],[[108790.0,2.2343091],[108800.0,0.4607139],[108820.0,0.46348241],[108830.0,0.4602471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472054754,[[108770.0,0.5304895],[108760.0,0.2139037],[108750.0,0.16396482],[108740.0,0.9200543],[108730.0,0.81124937]],[[108780.0,1.19729206],[108790.0,0.23201058],[108800.0,0.07255599],[108810.0,0.14415568],[108820.0,1.73400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472069365,[[108760.0,0.14718795],[108740.0,0.5045988],[108730.0,0.04688387],[108720.0,0.11890476],[108710.0,0.10225005]],[[108770.0,1.2740765],[108780.0,1.4085195],[108790.0,0.07142275],[108800.0,0.57216312],[108810.0,0.6735742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472093081,[[108710.0,0.17471115],[108700.0,0.09751992],[108690.0,0.15],[108680.0,0.3059007],[108670.0,0.04690947]],[[108720.0,1.24936295],[108730.0,0.27134867],[108740.0,2.68003166],[108750.0,1.60842464],[108810.0,0.25562872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472122205,[[108760.0,0.5967087],[108750.0,0.1994631],[108740.0,0.19],[108730.0,0.47688247],[108720.0,0.53260746]],[[108770.0,0.8442718],[108780.0,0.31344423],[108790.0,0.28712498],[108800.0,0.4653921],[108810.0,1.74768815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472171534,[[108780.0,0.7083749],[108770.0,0.1837867],[108760.0,0.19],[108750.0,1.72116556],[108740.0,0.0911697]],[[108790.0,0.30944422],[108800.0,0.4232697],[108810.0,1.40012819],[108820.0,0.05012621],[108830.0,1.02967763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472208375,[[108830.0,0.001],[108820.0,0.93413382],[108810.0,0.4957877],[108800.0,0.26475358],[108790.0,1.80489962]],[[108860.0,0.12038054],[108880.0,0.14112204],[108890.0,0.02209984],[108920.0,0.64346839],[108930.0,0.23867037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472242793,[[108860.0,0.41],[108850.0,0.3083746],[108840.0,0.61712994],[108830.0,0.4359226],[108820.0,0.27747859]],[[108870.0,1.64838844],[108880.0,0.34446239],[108890.0,0.05116193],[108900.0,0.87301315],[108920.0,0.10966104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472257307,[[108860.0,0.42],[108850.0,0.32003079],[108840.0,0.4765008],[108830.0,0.4259222],[108820.0,0.11514499]],[[108870.0,1.58795534],[108880.0,0.21572],[108890.0,1.40997786],[108900.0,0.78304394],[108910.0,0.55036057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472282115,[[108910.0,0.92197608],[108900.0,0.56638354],[108890.0,0.29328911],[108880.0,0.69923808],[108870.0,1.73534271]],[[108920.0,1.13286539],[108930.0,0.53334184],[108940.0,0.31390212],[108950.0,1.34194494],[108960.0,0.78200655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472292127,[[108920.0,0.94989277],[108910.0,0.2025586],[108900.0,0.56600294],[108890.0,1.38224879],[108880.0,0.75578618]],[[108930.0,0.2778222],[108940.0,0.50263084],[108950.0,0.09212865],[108960.0,0.83701542],[108980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472313926,[[109030.0,0.07],[109020.0,0.094],[109010.0,0.3733874],[109000.0,0.53675389],[108990.0,0.03659844]],[[109040.0,1.8797087],[109050.0,0.33772282],[109070.0,0.35677816],[109080.0,1.6663647],[109090.0,0.58584159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472347553,[[109160.0,0.7530683],[109150.0,0.9390025],[109140.0,0.0467909],[109120.0,0.3972847],[109110.0,0.7896154]],[[109180.0,0.03510799],[109190.0,0.18416768],[109200.0,0.19463345],[109210.0,0.0457661],[109220.0,0.09183143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472363168,[[109180.0,0.6930847],[109170.0,0.6999718],[109160.0,0.69675736],[109150.0,0.00091613],[109140.0,0.0712908]],[[109190.0,1.12372],[109200.0,0.31396176],[109210.0,0.0457655],[109220.0,0.41385183],[109230.0,0.349358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472398482,[[109230.0,0.55934513],[109220.0,0.95555724],[109210.0,0.3213612],[109200.0,0.3972847],[109190.0,0.4576898]],[[109240.0,1.27833849],[109250.0,0.8842695],[109260.0,0.33270348],[109270.0,0.13657133],[109280.0,1.4529647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472418088,[[109240.0,1.13606562],[109230.0,0.62400644],[109220.0,0.19],[109210.0,0.4576111],[109200.0,0.46863121]],[[109250.0,0.001],[109260.0,1.31116881],[109270.0,0.1043],[109280.0,0.45252579],[109290.0,1.37397371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472440112,[[109240.0,0.41757099],[109230.0,0.42],[109220.0,0.191],[109210.0,0.47708679],[109200.0,0.2684274]],[[109250.0,2.18480804],[109260.0,0.59069751],[109270.0,0.10735933],[109280.0,2.0359482],[109290.0,0.47369751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472474923,[[109180.0,1.13041921],[109170.0,0.8598337],[109160.0,0.63177039],[109150.0,0.00091613],[109140.0,0.4578946]],[[109190.0,0.24078493],[109200.0,0.68682042],[109210.0,0.08906684],[109220.0,1.95219159],[109230.0,0.10722952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472490441,[[109180.0,1.09121875],[109170.0,0.6185136],[109160.0,0.59598679],[109150.0,0.45877763],[109130.0,1.7670421]],[[109190.0,1.23622734],[109200.0,0.31771495],[109210.0,0.37622],[109220.0,0.05475763],[109230.0,0.59142685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472502852,[[109190.0,1.04313641],[109180.0,0.6070979],[109170.0,0.22],[109160.0,0.85380329],[109150.0,0.75126713]],[[109200.0,1.12649323],[109210.0,0.39975532],[109220.0,0.19204103],[109230.0,0.62120674],[109240.0,0.16472289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472539069,[[109510.0,0.39433815],[109500.0,0.6759548],[109490.0,0.2669328],[109470.0,1.1192139],[85288.0,0.02]],[[109520.0,0.2267331],[109530.0,0.27169039],[109540.0,0.29936],[109550.0,1.119181],[109560.0,1.51063637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472557395,[[109560.0,0.39],[109550.0,0.5611],[109540.0,0.2112469],[109520.0,0.4183098],[109490.0,0.001]],[[109570.0,0.20579928],[109580.0,0.001],[109590.0,0.0202236],[109600.0,0.005],[109610.0,1.2515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472570902,[[109600.0,0.1824],[109590.0,1.24200983],[109580.0,0.4323],[109570.0,1.8388937],[109560.0,0.33576]],[[109610.0,0.001],[109630.0,0.01670967],[109640.0,0.01808685],[109660.0,0.22901739],[109670.0,0.05444629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472611519,[[109470.0,0.16011801],[109460.0,0.21668619],[109450.0,0.12308748],[109440.0,0.05467441],[109430.0,0.07034772]],[[109480.0,2.17186133],[109490.0,1.5296192],[109500.0,1.0967243],[109510.0,0.8044463],[109520.0,0.98997916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472623735,[[109490.0,0.5269],[109480.0,0.6526008],[109470.0,0.69636603],[109460.0,0.0511],[109450.0,0.04657262]],[[109500.0,1.20682967],[109510.0,0.5776006],[109520.0,1.53509476],[109530.0,0.0456307],[109540.0,0.0617321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472656257,[[109520.0,0.41],[109510.0,0.6981758],[109500.0,0.2912793],[109480.0,0.5021276],[109420.0,0.7895]],[[109530.0,1.39522487],[109540.0,0.15312165],[109550.0,0.0936],[109560.0,0.83891595],[109570.0,0.1395934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472677760,[[109540.0,1.12236123],[109530.0,0.6748156],[109520.0,0.19],[109500.0,0.4563975],[109490.0,0.4564404]],[[109550.0,0.01672776],[109570.0,0.43130393],[109580.0,0.0953104],[109590.0,2.09858813],[109600.0,0.09961692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472688066,[[109580.0,1.08109463],[109570.0,0.6224495],[109560.0,0.27852242],[109540.0,0.4562329],[109530.0,1.55668678]],[[109590.0,1.21522538],[109600.0,1.21374],[109610.0,0.6507542],[109620.0,0.16050871],[109630.0,0.56140311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472709782,[[109530.0,0.01479213],[109510.0,8.838e-05],[109500.0,0.43891642],[109490.0,0.08081646],[109480.0,0.51862576]],[[109540.0,0.1825008],[109550.0,0.1368705],[109560.0,2.6366324],[109570.0,0.56754082],[109580.0,0.01571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472745701,[[109490.0,0.50180714],[109480.0,0.90541316],[109470.0,0.5181541],[109450.0,0.30672],[109440.0,1.50374512]],[[109500.0,1.07884],[109510.0,0.1665394],[109520.0,1.51789322],[109530.0,0.52579801],[109540.0,0.25272315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472755813,[[109470.0,0.4956],[109460.0,0.4659],[109450.0,0.46743413],[109440.0,0.45965599],[109430.0,0.3068]],[[109480.0,1.7738166],[109490.0,0.25869452],[109500.0,0.3068],[109510.0,0.58674916],[109520.0,1.62213443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472778227,[[109460.0,1.07049895],[109450.0,0.61492003],[109440.0,0.81188485],[109430.0,0.63412488],[109420.0,0.4567323]],[[109470.0,1.24936329],[109480.0,0.20878177],[109490.0,0.49175185],[109500.0,0.51150407],[109510.0,0.62152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472811043,[[109380.0,0.25814339],[109370.0,0.53476565],[109360.0,0.4484839],[109350.0,0.091408],[109340.0,0.0148885]],[[109390.0,1.66799661],[109400.0,0.1370605],[109410.0,0.50877887],[109420.0,1.34679472],[109430.0,0.57378992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472835473,[[109430.0,0.11257239],[109420.0,0.04],[109410.0,0.51136565],[109400.0,0.28912355],[109390.0,0.0913748]],[[109440.0,2.04309215],[109450.0,1.35744902],[109460.0,0.0581],[109470.0,0.58457903],[109480.0,0.96639752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472863299,[[109400.0,0.30285849],[109390.0,0.72326565],[109380.0,0.4641462],[109370.0,0.06083359],[109360.0,0.43996565]],[[109410.0,1.73182926],[109420.0,0.66192158],[109430.0,0.14865927],[109440.0,0.94044405],[109450.0,1.75671708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472890019,[[109450.0,1.17464671],[109440.0,1.39193125],[109430.0,0.22488321],[109420.0,1.4894482],[109410.0,0.52087781]],[[109460.0,1.05789811],[109470.0,0.09757062],[109480.0,1.6580817],[109490.0,0.3371275],[109500.0,0.41082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472910841,[[109500.0,0.42469444],[109480.0,0.51643942],[109470.0,0.0456524],[109460.0,0.2925],[109430.0,0.56734772]],[[109510.0,0.83407044],[109520.0,1.69621012],[109530.0,1.15764],[109540.0,0.81666582],[109550.0,0.5457245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472918346,[[109450.0,0.4986],[109440.0,1.13892687],[109430.0,0.33693628],[109420.0,1.21016079],[109410.0,0.69732322]],[[109460.0,1.3436789],[109470.0,0.4714272],[109490.0,0.53416347],[109500.0,0.05465247],[109520.0,1.12282055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472942967,[[109410.0,1.05433595],[109400.0,0.91780577],[109390.0,0.18],[109370.0,0.46004487],[109360.0,0.6253439]],[[109420.0,1.02504],[109430.0,1.46140695],[109440.0,0.3196873],[109450.0,0.52906942],[109460.0,0.05465247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472966688,[[109500.0,0.4137176],[109490.0,0.6534117],[109480.0,0.2516],[109470.0,0.01512475],[109460.0,0.002]],[[109510.0,1.39930452],[109520.0,0.4217881],[109530.0,0.19078504],[109540.0,0.003],[109550.0,1.28333076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751472994510,[[109590.0,1.17623569],[109580.0,0.5668194],[109570.0,0.2608171],[109560.0,0.39320856],[109550.0,0.4561802]],[[109600.0,1.05524],[109610.0,0.3993943],[109620.0,0.13784719],[109630.0,0.39620856],[109640.0,0.3360671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473014540,[[109610.0,1.01423167],[109600.0,0.7884997],[109590.0,0.2972884],[109580.0,0.05290616],[109530.0,0.12344771]],[[109620.0,0.20433286],[109630.0,0.36268103],[109640.0,0.73423226],[109650.0,0.0455808],[109660.0,1.26488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473049561,[[109580.0,0.48835146],[109570.0,1.02138581],[109560.0,0.42155978],[109550.0,0.02019211],[109540.0,0.11616285]],[[109590.0,1.70056111],[109600.0,0.65662484],[109620.0,0.51049594],[109630.0,1.33384344],[109640.0,0.46567942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473063075,[[109590.0,0.26675131],[109580.0,0.5173],[109570.0,0.57076811],[109560.0,0.10471128],[109550.0,0.06581051]],[[109600.0,1.63568501],[109610.0,0.3163952],[109620.0,0.447778],[109630.0,1.33384344],[109640.0,1.0118222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473090607,[[109510.0,0.14217166],[109500.0,0.01],[109490.0,0.21310516],[109480.0,0.1998],[109470.0,0.62189405]],[[109520.0,1.41241843],[109530.0,1.4067741],[109540.0,1.19997534],[109550.0,0.54405899],[109560.0,0.54747998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473117320,[[109530.0,0.15622437],[109520.0,0.1749],[109510.0,0.4480496],[109500.0,0.53055755],[109490.0,0.06228233]],[[109540.0,2.18171436],[109550.0,1.51455899],[109560.0,0.39363615],[109570.0,0.53183064],[109580.0,0.56121745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473137538,[[109590.0,1.15395265],[109580.0,0.6224215],[109570.0,0.18],[109560.0,1.92558405],[109550.0,0.05290616]],[[109600.0,0.003],[109610.0,0.01522579],[109620.0,1.8238028],[109630.0,0.2034372],[109640.0,0.51190669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473150436,[[109570.0,0.479952],[109560.0,0.66261758],[109550.0,0.2912395],[109540.0,0.06204099],[109520.0,1.04819759]],[[109580.0,1.4950732],[109590.0,0.35707261],[109600.0,0.46653615],[109610.0,0.06933099],[109620.0,1.80635076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473168460,[[109550.0,0.84582309],[109540.0,0.6068729],[109530.0,0.3825],[109520.0,0.39363615],[109510.0,0.47290356]],[[109560.0,1.02568],[109570.0,1.86878489],[109580.0,0.26261668],[109590.0,0.64037552],[109600.0,0.4590066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473208282,[[109620.0,0.7335666],[109610.0,1.00387951],[109600.0,0.19],[109590.0,0.0456031],[109580.0,0.01666167]],[[109630.0,1.49266742],[109640.0,0.88800149],[109650.0,0.09029078],[109660.0,1.45155305],[109690.0,9.1146308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473222190,[[109580.0,0.19951274],[109570.0,0.07],[109560.0,0.39313961],[109550.0,0.69587505],[109540.0,0.11616235]],[[109590.0,1.73111265],[109600.0,0.86088785],[109610.0,1.26112],[109620.0,0.47093406],[109630.0,0.07836382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473240905,[[109490.0,0.90872591],[109480.0,0.5825988],[109470.0,0.72059555],[109460.0,0.06549004],[109450.0,0.55919717]],[[109500.0,1.58652255],[109510.0,0.50646677],[109520.0,0.50713615],[109530.0,0.06061558],[109540.0,0.47155403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473280230,[[109460.0,0.3139],[109450.0,0.5266],[109440.0,0.47850884],[109430.0,0.43231274],[109420.0,0.09858106]],[[109470.0,1.97637265],[109480.0,0.19162855],[109490.0,0.13160933],[109500.0,0.15939982],[109510.0,1.80962108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473300147,[[109450.0,0.62464726],[109440.0,1.06842271],[109430.0,0.13990809],[109420.0,0.08847588],[109410.0,0.4567725]],[[109460.0,1.27204],[109470.0,0.2739276],[109480.0,0.50926707],[109490.0,0.20329397],[109500.0,0.0808946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473315548,[[109470.0,0.6362],[109460.0,0.7425],[109450.0,0.4996244],[109440.0,0.44202231],[109430.0,0.51690809]],[[109480.0,1.68303474],[109490.0,0.63694921],[109500.0,0.20970169],[109510.0,1.7195227],[109520.0,1.03068327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473348569,[[109410.0,0.39826],[109400.0,0.48530772],[109390.0,0.4125],[109380.0,0.62208125],[109370.0,0.04880347]],[[109420.0,2.11378711],[109430.0,0.29926307],[109440.0,0.59434324],[109450.0,0.4566426],[109460.0,1.55545868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473366478,[[109410.0,0.5503],[109400.0,0.47310772],[109390.0,0.4377467],[109380.0,0.54750838],[109350.0,0.27914789]],[[109420.0,1.00371605],[109430.0,1.24639908],[109440.0,0.54267195],[109450.0,1.81097685],[109460.0,0.47190165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473385498,[[109420.0,0.43],[109410.0,0.5474],[109400.0,0.56633085],[109390.0,0.43932185],[109380.0,0.06248953]],[[109430.0,1.79179925],[109440.0,0.87059105],[109450.0,1.33743224],[109460.0,0.47188325],[109470.0,0.01142389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473425630,[[109360.0,1.22230539],[109350.0,0.6058078],[109340.0,0.21658666],[109330.0,0.45802332],[109320.0,1.39993118]],[[109370.0,2.25416],[109380.0,0.36113803],[109390.0,0.93808145],[109400.0,0.18451028],[109410.0,0.0605402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473443540,[[109330.0,0.57376532],[109320.0,0.98886835],[109310.0,0.2157194],[109300.0,1.00431777],[109290.0,0.3244458]],[[109340.0,0.16339974],[109350.0,0.3819252],[109360.0,0.48504415],[109380.0,1.3098553],[109390.0,0.54416058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473475764,[[109280.0,0.61877378],[109270.0,0.44091512],[109260.0,0.90149055],[109250.0,0.00311199],[109240.0,0.61624357]],[[109290.0,1.20057381],[109300.0,1.0237094],[109310.0,0.1544],[109320.0,0.10153817],[109330.0,1.73667157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473493576,[[109300.0,1.20419285],[109290.0,0.38],[109280.0,1.08696139],[109270.0,0.45827132],[109260.0,0.02034647]],[[109320.0,0.08370835],[109330.0,0.09132887],[109340.0,0.15564758],[109350.0,0.17287212],[109370.0,1.44662818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473500376,[[109360.0,0.45091462],[109350.0,0.84550223],[109340.0,0.4642383],[109330.0,0.0467125],[109320.0,0.41176893]],[[109370.0,1.2490744],[109380.0,0.5799817],[109390.0,0.10104894],[109400.0,0.44118963],[109410.0,1.7214931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473526411,[[109310.0,0.37],[109300.0,0.7813979],[109290.0,0.23723007],[109280.0,0.41217244],[109270.0,0.07252295]],[[109320.0,0.64927923],[109330.0,0.2742977],[109340.0,0.10030091],[109350.0,0.0727866],[109360.0,2.28361518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473571444,[[109200.0,0.69471462],[109190.0,1.06324033],[109180.0,0.25243389],[109160.0,1.76464727],[109150.0,0.05425692]],[[109210.0,1.25950991],[109220.0,0.137284],[109230.0,0.77443825],[109240.0,0.1004189],[109280.0,0.94486195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473579645,[[109210.0,0.6091657],[109200.0,0.58326736],[109190.0,0.3962004],[109180.0,0.54948622],[109170.0,0.497]],[[109220.0,1.76296494],[109230.0,0.56231082],[109240.0,0.45016913],[109250.0,0.4574893],[109260.0,1.81052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473600052,[[109190.0,0.98521685],[109180.0,0.97654505],[109170.0,0.25265506],[109160.0,0.45118877],[109150.0,1.08904232]],[[109200.0,1.19822253],[109210.0,0.4601443],[109220.0,0.73607374],[109230.0,0.17392262],[109240.0,2.11903363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473628969,[[109260.0,0.701],[109250.0,0.79523556],[109240.0,0.4582],[109230.0,0.3987734],[109220.0,0.31007878]],[[109270.0,1.84148768],[109280.0,0.96732277],[109290.0,1.35365669],[109300.0,0.55126282],[109310.0,0.12737624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473658784,[[109220.0,0.65415455],[109210.0,0.90950223],[109200.0,0.46586254],[109190.0,1.93471647],[109180.0,0.05365901]],[[109230.0,1.18105847],[109240.0,1.84427433],[109250.0,0.37054],[109260.0,0.64397846],[109270.0,0.17531225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473691909,[[109240.0,1.33473337],[109230.0,0.66004987],[109220.0,0.44927267],[109210.0,0.65365901],[109200.0,1.82416123]],[[109250.0,0.98296],[109270.0,1.73299215],[109280.0,0.73909611],[109290.0,0.04573],[109310.0,0.4739334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473697217,[[109230.0,0.6043],[109220.0,0.76550223],[109210.0,0.1815248],[109200.0,1.18476783],[109190.0,1.46736]],[[109240.0,1.16954942],[109250.0,0.85046293],[109260.0,0.2023],[109270.0,1.44931225],[109280.0,0.86966821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473744251,[[109250.0,1.05094755],[109240.0,0.7516924],[109230.0,0.2915082],[109220.0,0.5859947],[109210.0,0.11257299]],[[109260.0,2.49759788],[109270.0,0.6754663],[109280.0,0.41185883],[109290.0,0.1071],[109300.0,0.51498889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473757064,[[109250.0,0.1],[109240.0,0.05],[109230.0,0.4107],[109220.0,0.69429873],[109210.0,0.27008055]],[[109260.0,2.05934853],[109270.0,0.61196615],[109280.0,0.46844489],[109290.0,0.4573192],[109300.0,1.81709852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473771169,[[109220.0,0.6769],[109210.0,0.83796548],[109200.0,0.49881875],[109190.0,0.6415389],[109180.0,0.1177652]],[[109230.0,1.4122209],[109240.0,0.93650764],[109250.0,1.26556],[109260.0,0.51216529],[109270.0,1.13082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473799087,[[109230.0,0.45725105],[109220.0,1.17935032],[109210.0,0.2459947],[109200.0,1.41325928],[109190.0,0.9546]],[[109240.0,1.1376031],[109250.0,0.23770489],[109260.0,0.72710223],[109270.0,0.44438166],[109280.0,0.94403865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473829205,[[109340.0,0.70839391],[109330.0,1.1584789],[109320.0,0.4135],[109310.0,1.8811196],[109300.0,0.52015807]],[[109350.0,0.2249],[109360.0,1.39863276],[109370.0,1.66078223],[109380.0,0.32861576],[109390.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473849125,[[109320.0,0.37723043],[109310.0,0.45],[109300.0,0.2398],[109290.0,0.8337],[109280.0,0.30131785]],[[109330.0,2.12626474],[109340.0,0.1828473],[109350.0,0.42158743],[109360.0,1.61255141],[109370.0,1.85090896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473884552,[[109220.0,0.67384904],[109210.0,0.5182],[109200.0,0.86823091],[109190.0,0.97001881],[109170.0,0.40945921]],[[109230.0,1.79912585],[109240.0,0.5263152],[109250.0,0.47434929],[109270.0,1.79393059],[109280.0,0.85288063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473905165,[[109240.0,0.95640223],[109230.0,0.6530047],[109220.0,0.3572748],[109210.0,1.5987229],[109200.0,0.39550223]],[[109250.0,0.19987159],[109260.0,2.3917812],[109270.0,0.79605985],[109280.0,0.6891539],[109290.0,0.75966671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473921282,[[109230.0,1.2389469],[109220.0,0.8124749],[109210.0,0.1],[109200.0,0.97126923],[109190.0,1.4017304]],[[109240.0,1.1238415],[109250.0,0.53843836],[109260.0,1.60688],[109270.0,0.87913235],[109310.0,0.01687383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751473975930,[[109230.0,0.2406],[109220.0,0.1198],[109210.0,0.71460223],[109200.0,0.25055918],[109190.0,0.36774]],[[109240.0,2.48711987],[109250.0,1.61252354],[109260.0,0.5486081],[109270.0,1.65389705],[109280.0,0.85286253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474001642,[[109220.0,1.75065796],[109210.0,0.5391],[109200.0,0.57263956],[109190.0,0.5731137],[109180.0,1.21665918]],[[109250.0,0.27528096],[109260.0,0.0457431],[109270.0,0.56009844],[109280.0,0.4573542],[109290.0,1.5030418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474010950,[[109250.0,1.34947256],[109240.0,0.47],[109230.0,0.51687256],[109220.0,0.8045457],[109210.0,0.05504624]],[[109260.0,1.4475942],[109270.0,0.77206002],[109280.0,0.21294876],[109290.0,2.04014336],[109300.0,0.13065943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474054393,[[109340.0,0.49619301],[109330.0,0.11],[109320.0,1.27299501],[109310.0,0.14],[109300.0,0.1752251]],[[109350.0,1.8262335],[109360.0,0.59325327],[109370.0,1.28144259],[109380.0,1.08316095],[109390.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474073211,[[109270.0,1.16503713],[109260.0,0.45600552],[109250.0,0.76082817],[109240.0,1.10759528],[109230.0,0.0457511]],[[109280.0,1.37432515],[109290.0,0.3045286],[109300.0,0.1301],[109310.0,0.39558424],[109320.0,1.79290743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474109531,[[109350.0,1.23190264],[109340.0,0.9826183],[109330.0,1.1590293],[109320.0,1.46962868],[109310.0,0.58659015]],[[109360.0,1.2748901],[109370.0,0.61661259],[109380.0,0.10029499],[109390.0,2.19268239],[109430.0,2.4567232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474146058,[[109370.0,0.91876028],[109360.0,1.16427394],[109350.0,0.56751224],[109340.0,1.54371409],[109330.0,0.54535497]],[[109380.0,1.4022153],[109390.0,1.7711311],[109400.0,0.43262039],[109410.0,0.07280385],[109420.0,0.55077601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474160576,[[109340.0,1.14290818],[109330.0,0.8727932],[109320.0,0.64896227],[109310.0,1.56579342],[109300.0,0.08959015]],[[109350.0,2.2868],[109360.0,0.81154764],[109380.0,0.58517715],[109390.0,0.07580385],[109410.0,0.12740674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474179787,[[109340.0,0.85523508],[109330.0,0.8927507],[109320.0,0.85678388],[109310.0,0.6028162],[109300.0,1.46367529]],[[109350.0,2.7229185],[109360.0,0.47406105],[109370.0,0.38893893],[109380.0,0.95375227],[109390.0,0.58730274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474228931,[[109360.0,1.04043508],[109350.0,1.01464418],[109340.0,0.29139638],[109330.0,0.69529975],[109320.0,0.38750553]],[[109370.0,0.283585],[109380.0,1.33501186],[109390.0,1.68003415],[109400.0,0.07280385],[109410.0,0.78962023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474242730,[[109400.0,1.03575852],[109390.0,0.6022],[109380.0,0.4461337],[109370.0,0.6056951],[109360.0,0.46732948]],[[109410.0,0.3852926],[109420.0,0.28497794],[109430.0,0.56248664],[109440.0,0.54769041],[109460.0,0.74122464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474264258,[[109440.0,1.14954852],[109430.0,0.7296841],[109420.0,0.2356717],[109410.0,0.59],[109400.0,0.85157892]],[[109450.0,1.19973234],[109460.0,0.39243505],[109470.0,0.09100481],[109480.0,2.05561566],[109490.0,0.5642607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474304589,[[109440.0,0.42],[109430.0,0.9677446],[109420.0,0.3293],[109410.0,1.1653878],[109380.0,1.2073246]],[[109450.0,2.08310583],[109460.0,0.1826449],[109470.0,0.3156446],[109480.0,1.7231192],[109490.0,0.4564607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474336524,[[109440.0,1.1823149],[109430.0,0.734001],[109420.0,0.30822309],[109410.0,0.61594187],[109400.0,1.33662771]],[[109450.0,1.26137732],[109460.0,0.6447024],[109470.0,1.72909989],[109480.0,0.0486485],[109490.0,0.52941538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474350239,[[109460.0,1.1477149],[109450.0,0.8238921],[109440.0,0.6957972],[109430.0,0.67721767],[109420.0,0.92306187]],[[109470.0,2.79219859],[109480.0,0.4245434],[109490.0,0.46745298],[109500.0,1.30232613],[109510.0,0.0942226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474391580,[[109510.0,1.5321968],[109500.0,0.917966],[109490.0,1.08296],[109480.0,1.41636036],[109470.0,1.32273703]],[[109520.0,0.63908329],[109530.0,0.99950421],[109540.0,0.58732],[109550.0,1.96873742],[109560.0,0.13337441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474412493,[[109550.0,0.9971305],[109540.0,0.81489811],[109530.0,1.52567661],[109520.0,1.35566225],[109510.0,0.75635063]],[[109560.0,0.3447],[109570.0,0.04752036],[109580.0,0.01663195],[109590.0,1.8513249],[109600.0,0.34179801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474442721,[[109610.0,0.43],[109600.0,0.8360618],[109590.0,0.2355997],[109580.0,0.75102605],[109550.0,1.56084479]],[[109620.0,1.16079787],[109630.0,0.62751676],[109640.0,0.62117372],[109660.0,1.95744443],[109680.0,1.95035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474448628,[[109600.0,0.2983],[109590.0,1.29429087],[109580.0,0.25093888],[109570.0,0.60515524],[109560.0,1.31597726]],[[109610.0,1.34926],[109620.0,0.40874121],[109630.0,0.44177507],[109640.0,0.0455814],[109700.0,0.78915293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474471153,[[109600.0,0.89448008],[109590.0,0.80211289],[109580.0,0.38527311],[109570.0,1.5428862],[109560.0,1.15213307]],[[109610.0,1.0616475],[109620.0,1.15756975],[109630.0,0.003],[109640.0,0.0455816],[109650.0,0.77038944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474502971,[[109570.0,0.2458],[109560.0,0.1211],[109550.0,0.20888356],[109540.0,0.10963036],[109530.0,0.66029653]],[[109580.0,1.69076747],[109590.0,0.71551784],[109600.0,0.05460154],[109610.0,1.85648732],[109620.0,0.5229346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474523983,[[109550.0,0.82219239],[109540.0,0.83376774],[109530.0,0.5293609],[109520.0,1.30782739],[109510.0,1.14752356]],[[109560.0,2.63844547],[109570.0,0.63081358],[109580.0,0.08958948],[109590.0,0.2756],[109600.0,1.43776977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474551410,[[109550.0,0.71904],[109540.0,1.24611474],[109530.0,0.30940262],[109520.0,2.00156938],[109510.0,0.24432]],[[109560.0,2.39253622],[109570.0,0.47689947],[109580.0,0.57113881],[109590.0,0.24471995],[109600.0,0.94076437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474578522,[[109580.0,1.40917661],[109570.0,0.58256387],[109560.0,1.51122141],[109550.0,1.0161456],[109540.0,0.7011949]],[[109590.0,0.07564383],[109600.0,1.11138684],[109610.0,1.52235432],[109620.0,0.4376792],[109630.0,0.56978019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474604146,[[109600.0,0.31013737],[109590.0,0.5569],[109580.0,0.53037848],[109570.0,0.87940264],[109560.0,0.41398664]],[[109610.0,0.78866332],[109620.0,1.79698434],[109630.0,0.003],[109640.0,1.79007025],[109650.0,0.40561635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474641882,[[109590.0,0.5823569],[109580.0,1.09324418],[109570.0,1.13389294],[109560.0,1.30757658],[109550.0,0.10467183]],[[109600.0,1.0559031],[109610.0,0.49718133],[109620.0,0.94331116],[109630.0,0.5734531],[109640.0,1.79006825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474659697,[[109560.0,0.59434],[109550.0,0.6036],[109540.0,0.7886409],[109530.0,0.55],[109520.0,1.36984523]],[[109570.0,1.69315886],[109580.0,0.3003246],[109590.0,0.24352],[109600.0,2.1656073],[109610.0,0.4559194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474678104,[[109570.0,1.30221919],[109560.0,0.6138347],[109550.0,0.3935],[109540.0,1.5469384],[109530.0,0.86052345]],[[109580.0,1.38829587],[109590.0,0.10020224],[109600.0,2.05459484],[109610.0,0.54693993],[109620.0,1.03912393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474719347,[[109570.0,0.40685149],[109560.0,0.53884642],[109550.0,0.66183054],[109540.0,1.30888451],[109530.0,1.30165538]],[[109580.0,1.68810036],[109590.0,0.79455453],[109600.0,1.35058731],[109610.0,0.54695483],[109620.0,1.27735098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474747473,[[109570.0,0.43569994],[109560.0,0.5603],[109550.0,0.71733839],[109540.0,0.9403583],[109530.0,0.34182617]],[[109580.0,1.78748681],[109590.0,0.72018369],[109600.0,1.36918789],[109610.0,0.58336145],[109620.0,0.69416833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474759183,[[109580.0,1.31552949],[109570.0,0.8469237],[109560.0,0.55777374],[109550.0,1.09007565],[109540.0,1.5678338]],[[109590.0,0.1824001],[109600.0,0.43397349],[109610.0,0.37674805],[109620.0,1.82577549],[109630.0,0.77357113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474783790,[[109590.0,1.25736387],[109580.0,0.8605142],[109570.0,0.24282876],[109560.0,1.84312804],[109550.0,1.02487319]],[[109600.0,1.0530234],[109610.0,0.49579345],[109620.0,2.34994828],[109630.0,0.458849],[109640.0,0.09102053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474824925,[[109640.0,0.67674],[109630.0,0.71487279],[109620.0,0.95876409],[109610.0,1.60102],[109600.0,0.10835624]],[[109650.0,1.4334904],[109660.0,0.74253475],[109670.0,0.15354486],[109680.0,0.77051669],[109690.0,1.84735844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474840646,[[109640.0,0.44],[109630.0,0.80813737],[109620.0,0.51487279],[109610.0,1.0970327],[109600.0,0.0455953]],[[109650.0,2.10292365],[109660.0,0.27644565],[109670.0,0.14443925],[109680.0,0.77051499],[109690.0,1.90204971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474860879,[[109590.0,0.67764],[109580.0,0.48],[109570.0,0.80128533],[109560.0,1.02989497],[109550.0,0.29703072]],[[109600.0,2.62718645],[109610.0,0.54377112],[109620.0,0.62803454],[109630.0,0.52864201],[109650.0,0.97022098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474902803,[[109570.0,0.43246997],[109560.0,0.41],[109550.0,0.54470346],[109540.0,0.7924805],[109530.0,0.4419922]],[[109580.0,2.0115372],[109590.0,0.68367447],[109600.0,1.35251245],[109610.0,0.59974876],[109620.0,0.78738288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474924409,[[109520.0,1.75914249],[109510.0,0.6891325],[109500.0,0.57550999],[109490.0,1.53110516],[109480.0,2.4685162]],[[109540.0,1.1262911],[109550.0,0.07275411],[109560.0,1.15236262],[109570.0,0.30095245],[109600.0,0.4223013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474939418,[[109590.0,0.5723992],[109580.0,1.28161896],[109570.0,0.19],[109560.0,1.03371356],[109550.0,0.4561477]],[[109600.0,1.4020593],[109610.0,0.26531089],[109620.0,1.97446505],[109630.0,0.05765394],[109640.0,0.84952586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751474981150,[[109620.0,0.6133494],[109610.0,0.59249817],[109600.0,0.4965],[109590.0,0.65958811],[109580.0,0.05380697]],[[109630.0,1.45811018],[109640.0,0.43822361],[109650.0,0.31704522],[109660.0,0.0941458],[109670.0,0.10768306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475003676,[[109640.0,0.80586194],[109630.0,2.06896194],[109620.0,0.32674782],[109610.0,0.98602627],[109600.0,0.5687971]],[[109650.0,0.45091119],[109660.0,0.20186023],[109670.0,1.4931897],[109680.0,0.3629153],[109690.0,1.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475033512,[[109660.0,0.44313737],[109650.0,0.8557738],[109640.0,0.56688747],[109630.0,0.66532787],[109620.0,1.6696399]],[[109670.0,1.89880349],[109680.0,0.62216071],[109690.0,0.37278524],[109700.0,0.06762724],[109710.0,0.86082975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475059029,[[109640.0,0.20166902],[109630.0,0.28],[109620.0,0.4955],[109610.0,0.86441144],[109600.0,0.35506635]],[[109650.0,2.5465319],[109660.0,0.34657839],[109670.0,0.14399771],[109680.0,2.5278044],[109690.0,0.09190945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475079137,[[109580.0,0.13],[109560.0,0.21],[109550.0,0.33570346],[109540.0,0.20510863],[109530.0,0.62143437]],[[109590.0,2.1987072],[109600.0,0.70008253],[109610.0,0.49745182],[109620.0,0.54680325],[109630.0,1.77596194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475091949,[[109510.0,0.542],[109500.0,0.7238101],[109490.0,0.32180773],[109480.0,1.05717389],[109470.0,0.04756069]],[[109520.0,1.52102189],[109530.0,1.92300734],[109540.0,0.1606211],[109550.0,0.1095],[109560.0,0.86599192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475135781,[[109510.0,0.412],[109500.0,1.5620699],[109490.0,0.28426972],[109480.0,0.98371841],[109470.0,0.11935899]],[[109520.0,1.3121669],[109530.0,0.53845358],[109540.0,0.50497627],[109550.0,1.79150163],[109560.0,0.39371841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475146184,[[109530.0,0.6224992],[109520.0,1.24759611],[109510.0,0.33775382],[109500.0,0.60384782],[109490.0,0.95650346]],[[109540.0,1.50788516],[109550.0,1.54700805],[109560.0,0.70953311],[109570.0,0.52889523],[109580.0,0.10716658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475178909,[[109550.0,0.44],[109540.0,0.9672054],[109530.0,0.83874514],[109520.0,0.94737532],[109510.0,1.26082912]],[[109560.0,1.45093774],[109570.0,0.73301431],[109580.0,0.07094518],[109590.0,2.06113533],[109600.0,0.39671841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475207532,[[109500.0,0.47715255],[109490.0,0.7889414],[109480.0,1.13212273],[109470.0,0.62371129],[109460.0,0.00310602]],[[109510.0,1.78433062],[109520.0,0.31125874],[109530.0,0.26348],[109540.0,0.51090214],[109550.0,1.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475243054,[[109590.0,0.8390993],[109580.0,0.907607],[109570.0,1.12045737],[109560.0,1.73278218],[109550.0,0.48332339]],[[109600.0,0.19354561],[109610.0,1.3557875],[109620.0,0.19145134],[109630.0,1.52812],[109640.0,0.13510157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475258267,[[109570.0,0.40706679],[109560.0,0.44],[109550.0,0.21],[109540.0,0.8781018],[109530.0,0.3172486]],[[109580.0,3.77865351],[109590.0,0.31325419],[109600.0,0.59031381],[109610.0,0.455956],[109620.0,0.58318743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475292890,[[109500.0,0.25665323],[109490.0,0.49310516],[109480.0,0.56123624],[109470.0,0.88400901],[109460.0,0.44295294]],[[109510.0,1.93678773],[109520.0,0.50549352],[109530.0,2.30487979],[109540.0,0.52893766],[109570.0,0.12727323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475320607,[[109520.0,1.14917423],[109510.0,0.6725233],[109500.0,1.13508],[109490.0,1.06919199],[109480.0,0.52013837]],[[109530.0,0.07727017],[109540.0,1.26293388],[109550.0,0.83240968],[109560.0,0.35808107],[109570.0,1.35654945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475355734,[[109500.0,0.9154494],[109490.0,0.97071016],[109480.0,0.31647575],[109470.0,0.88860076],[109460.0,0.53229716]],[[109510.0,0.931],[109520.0,0.75051844],[109530.0,0.39378826],[109540.0,0.11859674],[109550.0,0.93523387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475357739,[[109500.0,0.5182],[109490.0,0.75902625],[109480.0,0.6920976],[109470.0,0.62756419],[109460.0,0.54937949]],[[109510.0,1.50732176],[109520.0,0.73689236],[109540.0,0.64180034],[109550.0,0.47504207],[109560.0,0.97719149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475383348,[[109400.0,0.36310772],[109390.0,0.4322781],[109380.0,0.13],[109370.0,1.04297043],[109360.0,0.0456925]],[[109410.0,2.08330154],[109420.0,0.1826948],[109430.0,0.01949816],[109440.0,2.27724977],[109450.0,0.16304222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475424378,[[109420.0,0.7268839],[109410.0,1.21451583],[109400.0,0.4035],[109390.0,1.0568179],[109380.0,1.01619346]],[[109430.0,1.28387801],[109440.0,0.6358914],[109450.0,1.93934512],[109460.0,0.13689163],[109510.0,0.6421789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475442091,[[109420.0,0.8261839],[109410.0,1.14032908],[109400.0,0.2],[109390.0,1.9792979],[109380.0,1.56461164]],[[109430.0,1.60496348],[109440.0,0.45773673],[109450.0,1.65245735],[109460.0,0.1075457],[109470.0,0.77212151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475477221,[[109510.0,1.1845677],[109500.0,1.83969977],[109490.0,0.2],[109480.0,1.5017003],[109470.0,0.9545012]],[[109520.0,0.17936625],[109530.0,0.2133],[109540.0,1.7970226],[109550.0,0.07401451],[109560.0,0.4615401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475509641,[[109460.0,0.92280254],[109450.0,1.02082568],[109440.0,0.2256628],[109430.0,0.88119129],[109420.0,0.4566949]],[[109470.0,1.37385273],[109480.0,0.3432457],[109490.0,1.71838363],[109500.0,0.51098465],[109510.0,0.09239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475537472,[[109480.0,0.8970848],[109470.0,0.662592],[109460.0,0.2],[109450.0,2.15609295],[109440.0,0.44873518]],[[109490.0,2.5492405],[109500.0,0.5556223],[109510.0,0.58542872],[109520.0,0.9533207],[109540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475581602,[[109480.0,0.5825855],[109470.0,1.1290112],[109460.0,0.4995],[109450.0,0.5856564],[109440.0,0.80976112]],[[109490.0,1.93427505],[109500.0,0.39453225],[109510.0,0.01670572],[109520.0,0.54755213],[109530.0,1.65073598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475597112,[[109460.0,0.3847],[109450.0,0.7678518],[109440.0,0.5609242],[109430.0,0.54420687],[109420.0,0.2491676]],[[109470.0,2.06094372],[109480.0,0.31072314],[109490.0,0.4564258],[109500.0,2.20537074],[109510.0,0.12727323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475610717,[[109570.0,0.6788352],[109560.0,0.60696917],[109550.0,0.215615],[109540.0,0.65],[109530.0,0.5609277]],[[109580.0,0.92863761],[109590.0,0.81560295],[109600.0,0.45467792],[109610.0,0.15997887],[109630.0,0.74287129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475654947,[[109580.0,0.40084777],[109570.0,1.32959983],[109560.0,0.11827374],[109550.0,0.80654637],[109540.0,0.12564493]],[[109590.0,0.4812045],[109600.0,2.83958878],[109620.0,0.43196676],[109630.0,0.56476698],[109640.0,0.49735319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475677563,[[109560.0,0.6965534],[109550.0,1.25542133],[109540.0,0.17],[109530.0,1.61843208],[109520.0,0.85294004]],[[109570.0,1.2089424],[109580.0,0.6054238],[109590.0,0.48476043],[109600.0,1.40105305],[109610.0,0.072662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475684870,[[109560.0,1.17280743],[109550.0,0.80115023],[109540.0,0.24442725],[109530.0,2.2517936],[109520.0,0.469231]],[[109570.0,0.01661493],[109580.0,1.3339878],[109590.0,0.59265241],[109600.0,1.67170768],[109610.0,0.1182578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475731101,[[109580.0,0.31513737],[109570.0,1.32198947],[109560.0,0.41160783],[109550.0,0.62628483],[109540.0,0.55795115]],[[109590.0,1.69672609],[109600.0,0.58407167],[109610.0,0.0544965],[109620.0,0.58704047],[109630.0,0.08661536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475746412,[[109610.0,0.7120669],[109600.0,1.25093077],[109590.0,0.22729903],[109580.0,1.63158864],[109570.0,0.77469075]],[[109620.0,0.29313828],[109630.0,0.46623392],[109640.0,1.69151705],[109650.0,0.54861019],[109660.0,0.01401253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475784450,[[109600.0,0.1444],[109590.0,0.22725626],[109580.0,0.09071208],[109570.0,0.5784324],[109560.0,0.30190266]],[[109610.0,1.7883492],[109620.0,0.2841629],[109630.0,0.39991235],[109640.0,2.16381205],[109650.0,0.25809465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475809372,[[109580.0,1.18657027],[109570.0,0.6853324],[109560.0,0.62071053],[109550.0,1.15685888],[109540.0,1.12984]],[[109590.0,1.12356079],[109600.0,0.4409091],[109610.0,0.07139053],[109620.0,1.92499427],[109630.0,0.61468955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475825984,[[109550.0,0.33725626],[109540.0,0.69045723],[109530.0,0.46059745],[109520.0,1.14475514],[109490.0,0.84498598]],[[109560.0,0.1824493],[109590.0,2.01529616],[109600.0,1.27025407],[109610.0,0.01689403],[109620.0,1.8083586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475846996,[[109560.0,0.8619491],[109550.0,0.7813442],[109540.0,0.65077387],[109530.0,0.69354109],[109520.0,1.37330583]],[[109570.0,2.91123954],[109580.0,0.71006197],[109590.0,0.01664139],[109600.0,0.92210577],[109610.0,0.56351626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475906532,[[109540.0,0.3117],[109530.0,0.44733517],[109520.0,0.67640364],[109510.0,1.1561581],[109500.0,0.09140631]],[[109550.0,0.71737856],[109560.0,1.76903609],[109570.0,1.88636256],[109580.0,0.107041],[109590.0,0.91465054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475921647,[[109540.0,0.4554],[109530.0,0.9079722],[109520.0,0.43527553],[109510.0,0.98984268],[109500.0,0.790029]],[[109550.0,1.89277856],[109560.0,0.59447609],[109570.0,1.88636256],[109580.0,0.107041],[109590.0,1.39500915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475950259,[[109530.0,1.35402715],[109520.0,0.66561091],[109510.0,0.26442725],[109500.0,2.32515461],[109490.0,0.25858516]],[[109540.0,1.09373977],[109550.0,0.44701633],[109560.0,0.48507609],[109570.0,1.72213246],[109580.0,0.5631011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751475989808,[[109480.0,1.18951467],[109470.0,0.95792187],[109460.0,0.18310602],[109450.0,1.90499567],[109440.0,0.36975952]],[[109490.0,1.15326335],[109500.0,0.59753142],[109510.0,0.4989442],[109520.0,1.8082969],[109530.0,0.33179594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476018522,[[109430.0,1.2090977],[109420.0,0.632679],[109410.0,0.29071208],[109400.0,2.61794327],[109390.0,0.58380472]],[[109440.0,1.16350716],[109450.0,0.1369823],[109460.0,0.2986539],[109470.0,1.41812],[109480.0,0.5430481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476034936,[[109450.0,0.41],[109440.0,1.3577528],[109430.0,0.2609],[109420.0,0.65037731],[109410.0,0.52962791]],[[109460.0,0.54932249],[109470.0,2.7644843],[109480.0,0.26952236],[109490.0,0.56244214],[109500.0,0.67348622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476054844,[[109450.0,0.20888701],[109440.0,0.3817],[109430.0,0.2606652],[109420.0,0.8736921],[109410.0,0.05470681]],[[109460.0,2.09305283],[109470.0,1.5243305],[109480.0,0.50186489],[109490.0,0.59877094],[109500.0,0.54730842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476106888,[[109460.0,0.5434],[109450.0,0.96364504],[109440.0,0.2728209],[109430.0,0.5456647],[109410.0,0.82679875]],[[109470.0,3.6660371],[109490.0,0.69786934],[109500.0,0.51561764],[109510.0,0.4593474],[109590.0,1.30110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476114797,[[109460.0,0.4934],[109450.0,0.4939],[109440.0,0.64498034],[109430.0,0.7035],[109420.0,0.08205814]],[[109470.0,3.09856809],[109480.0,0.34473463],[109490.0,0.14277746],[109500.0,1.34484614],[109510.0,0.64165226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476146222,[[109420.0,1.02964074],[109410.0,0.6820973],[109400.0,0.16310772],[109390.0,1.05320444],[109380.0,1.26642322]],[[109430.0,2.60979348],[109440.0,0.62428552],[109450.0,0.07291298],[109460.0,0.56467754],[109470.0,1.12400226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476179058,[[109420.0,1.08964054],[109410.0,0.71848674],[109400.0,0.2476929],[109390.0,1.08959605],[109380.0,0.40633335]],[[109430.0,1.0756258],[109440.0,0.89050177],[109450.0,0.21411298],[109460.0,1.36367631],[109470.0,0.87944577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476214466,[[109420.0,0.7553826],[109410.0,0.98845464],[109400.0,0.19310772],[109390.0,1.0668151],[109380.0,1.96643942]],[[109430.0,1.2755752],[109440.0,0.79614444],[109450.0,0.10747251],[109460.0,1.79259198],[109470.0,0.78830784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476247102,[[109420.0,0.7553826],[109410.0,0.94278154],[109400.0,0.2476929],[109390.0,0.72846115],[109380.0,0.86318955]],[[109430.0,0.3497318],[109440.0,0.64432922],[109450.0,0.21137574],[109460.0,1.84727492],[109470.0,0.77187614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476298141,[[109420.0,0.5747],[109410.0,1.25897185],[109400.0,0.24878502],[109390.0,0.58],[109380.0,0.37040927]],[[109430.0,1.55186148],[109440.0,0.5637382],[109450.0,0.1249986],[109460.0,1.7196754],[109470.0,0.40709246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476330657,[[109390.0,0.6905327],[109380.0,0.90862137],[109370.0,0.46030857],[109360.0,0.62464692],[109350.0,1.91662982]],[[109400.0,0.86419608],[109410.0,1.12426757],[109420.0,0.3770113],[109430.0,0.52858269],[109440.0,0.40720758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476368391,[[109440.0,0.91852667],[109430.0,1.0347564],[109420.0,0.3636826],[109410.0,0.85676541],[109400.0,1.64291442]],[[109450.0,1.36886967],[109460.0,0.21003189],[109470.0,0.68943747],[109480.0,0.15678552],[109490.0,1.84773305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476414122,[[109500.0,0.6325491],[109490.0,1.01067414],[109480.0,0.3028],[109470.0,0.89587747],[109460.0,1.34874141]],[[109510.0,2.19480719],[109520.0,1.50780204],[109530.0,0.44373962],[109540.0,0.459223],[109550.0,0.4561692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476442343,[[109500.0,1.38570404],[109490.0,1.57517667],[109480.0,0.93678272],[109470.0,0.96874004],[109460.0,0.46680535]],[[109510.0,0.08061175],[109520.0,1.07309752],[109530.0,0.3075806],[109540.0,0.68171142],[109550.0,0.07306409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476468055,[[109500.0,0.6944491],[109490.0,1.01087414],[109480.0,0.4435],[109470.0,1.35235997],[109460.0,1.13484585]],[[109510.0,1.91111036],[109520.0,0.43852029],[109530.0,0.38894156],[109540.0,0.56710143],[109550.0,0.4561821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476529403,[[109500.0,0.82370232],[109490.0,0.6025563],[109480.0,0.49587747],[109470.0,2.44125024],[109460.0,0.05442151]],[[109510.0,1.36890913],[109520.0,1.71357229],[109530.0,0.50724156],[109540.0,0.61273069],[109550.0,0.28824479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476561633,[[109510.0,0.59538503],[109500.0,0.7352393],[109490.0,0.43792151],[109480.0,1.55717704],[109470.0,1.43271747]],[[109520.0,1.46156439],[109530.0,0.62600377],[109540.0,0.32010409],[109550.0,0.09133011],[109560.0,2.03442037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476575142,[[109510.0,0.9909625],[109500.0,0.6739393],[109490.0,0.23442151],[109480.0,1.38169574],[109470.0,1.50558004]],[[109520.0,1.46256439],[109530.0,0.62600377],[109540.0,0.32010409],[109550.0,0.54750961],[109560.0,1.70613962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476597954,[[109510.0,0.31],[109500.0,0.4943],[109490.0,0.313834],[109480.0,0.5976447],[109470.0,0.0456497]],[[109520.0,2.23860871],[109530.0,0.6625569],[109540.0,1.78236215],[109550.0,0.9531795],[109560.0,0.95469879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476642475,[[109550.0,0.64320337],[109540.0,0.6132596],[109530.0,0.53150097],[109520.0,0.92502978],[109510.0,1.42341092]],[[109560.0,0.34836857],[109570.0,0.57305053],[109580.0,0.05556585],[109590.0,0.42360282],[109600.0,1.12944195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476665485,[[109540.0,0.7272906],[109530.0,1.13702327],[109520.0,0.29175858],[109510.0,1.62147556],[109500.0,0.84509284]],[[109550.0,1.70306719],[109560.0,0.49821323],[109570.0,0.21156406],[109580.0,0.10142913],[109590.0,0.91615336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476694412,[[109550.0,0.43385213],[109540.0,0.7331108],[109530.0,0.90060187],[109520.0,0.73175778],[109510.0,0.95666151]],[[109560.0,1.80308331],[109570.0,0.52457367],[109580.0,1.34488201],[109590.0,0.87962302],[109600.0,1.08383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476737434,[[109550.0,0.8036676],[109540.0,0.61261217],[109530.0,1.39183747],[109520.0,1.01570215],[109510.0,0.49246168]],[[109560.0,0.06441524],[109570.0,2.8478766],[109580.0,0.79540129],[109590.0,0.86322638],[110480.0,1.09168692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476766863,[[109550.0,0.22894875],[109540.0,0.48933737],[109530.0,0.4022157],[109520.0,0.99326445],[109510.0,0.30355291]],[[109560.0,1.54940155],[109570.0,0.31382829],[109580.0,0.10763863],[109590.0,0.77190267],[109600.0,0.77936215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476779276,[[109550.0,0.28914875],[109540.0,0.49203737],[109530.0,0.385637],[109520.0,0.91150587],[109510.0,0.27635169]],[[109560.0,2.23760454],[109570.0,1.65505541],[109580.0,0.14417067],[109590.0,0.92340267],[109600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476830710,[[109560.0,1.39175753],[109550.0,1.5749],[109540.0,0.2638069],[109530.0,1.57033867],[109520.0,1.72854383]],[[109570.0,0.07866595],[109580.0,0.29947172],[109590.0,1.46537912],[109600.0,0.2774788],[109610.0,1.3074328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476854925,[[109590.0,0.98530487],[109580.0,0.90729992],[109570.0,1.67919084],[109560.0,1.01214788],[109550.0,0.52869301]],[[109600.0,1.27681696],[109610.0,2.14643733],[109620.0,0.33107435],[109630.0,0.10498284],[109640.0,0.91055815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476893968,[[109610.0,0.24875045],[109600.0,0.41],[109590.0,0.3295846],[109580.0,1.14745474],[109570.0,0.0548]],[[109620.0,2.49846458],[109630.0,1.430385],[109640.0,0.7327742],[109650.0,0.40764833],[109660.0,0.57749738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476917085,[[109620.0,1.43229321],[109610.0,0.89516915],[109600.0,0.24439503],[109590.0,1.43315927],[109580.0,1.01105839]],[[109630.0,1.63655007],[109640.0,0.34078233],[109650.0,0.02017869],[109660.0,0.14912508],[109670.0,0.55956627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476939309,[[109620.0,1.37354272],[109610.0,0.94517345],[109600.0,1.15851503],[109590.0,1.42440663],[109580.0,0.4560257]],[[109630.0,2.27106721],[109640.0,0.41275044],[109650.0,0.43161469],[109660.0,0.44705527],[109670.0,0.01285099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476960428,[[109620.0,1.60985417],[109610.0,0.75975703],[109600.0,1.17000671],[109590.0,1.95766999],[109580.0,0.7119857]],[[109630.0,0.08867354],[109640.0,0.0126984],[109650.0,1.06365769],[109660.0,0.50685231],[109670.0,1.66236727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751476997746,[[109720.0,1.65801785],[109710.0,1.00778383],[109700.0,0.50672061],[109690.0,1.04185885],[109680.0,0.8972022]],[[109730.0,0.06636704],[109740.0,0.11389313],[109750.0,0.28712573],[109760.0,0.41577059],[109770.0,0.34132875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477011053,[[109720.0,0.96606391],[109710.0,1.04727349],[109700.0,1.23538119],[109690.0,1.37581388],[109680.0,0.84280717]],[[109730.0,0.13544145],[109740.0,0.34255918],[109750.0,0.10497833],[109760.0,0.59520606],[109770.0,1.43020954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477031463,[[109740.0,0.6696513],[109730.0,0.5624838],[109720.0,0.2155424],[109710.0,0.63818438],[109700.0,0.0938057]],[[109750.0,0.2318346],[109760.0,0.4652084],[109770.0,1.40024174],[109780.0,0.5442491],[109790.0,1.33245324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477061685,[[109730.0,0.008],[109720.0,0.0503],[109710.0,0.3234496],[109700.0,0.51333294],[109690.0,0.13808811]],[[109740.0,2.67952598],[109750.0,1.24479948],[109760.0,0.4810544],[109770.0,0.4552798],[109780.0,0.5636355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477090490,[[109630.0,0.6831372],[109620.0,0.66268953],[109610.0,0.18941322],[109600.0,1.08543399],[109590.0,0.52851921]],[[109640.0,0.19876872],[109650.0,0.25984513],[109660.0,1.71529314],[109670.0,0.0954679],[109680.0,0.87377684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477105509,[[109680.0,0.2326082],[109670.0,0.45013673],[109650.0,0.57],[109640.0,0.2734697],[109630.0,0.47393349]],[[109690.0,2.95818229],[109700.0,0.33554906],[109720.0,1.90239096],[109730.0,0.9108956],[109740.0,0.39656884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477141426,[[109530.0,0.4416],[109520.0,0.36010431],[109510.0,0.85582524],[109500.0,0.6056367],[109490.0,0.05181856]],[[109540.0,1.87918091],[109550.0,0.30256525],[109560.0,1.88363756],[109570.0,0.63049689],[109580.0,0.62128858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477164242,[[109540.0,0.7354833],[109530.0,0.96891564],[109520.0,0.20310431],[109510.0,0.7056315],[109500.0,0.50170096]],[[109550.0,1.50824545],[109560.0,0.32831348],[109570.0,0.09098156],[109580.0,0.0456062],[109590.0,0.58341489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477196471,[[109540.0,0.221],[109530.0,0.463],[109520.0,0.78890685],[109510.0,0.7891316],[109500.0,0.05452688]],[[109550.0,3.20957251],[109560.0,0.40632719],[109570.0,0.14379695],[109580.0,0.4560615],[109590.0,0.67896313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477204974,[[109540.0,0.3166],[109530.0,0.99006344],[109520.0,0.16873311],[109510.0,0.68015778],[109500.0,0.2035]],[[109550.0,1.47059953],[109560.0,0.87383461],[109570.0,0.10740432],[109580.0,0.58343569],[109590.0,0.9530013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477241399,[[109540.0,0.88734805],[109530.0,0.37],[109520.0,0.00310431],[109510.0,0.433],[109500.0,0.63442654]],[[109550.0,3.32640143],[109560.0,0.71270623],[109570.0,0.14379695],[109580.0,1.1042631],[109590.0,0.95394337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477278143,[[109460.0,0.50060602],[109450.0,0.44],[109440.0,0.77894104],[109430.0,0.87288042],[109420.0,0.10041077]],[[109470.0,1.7962481],[109480.0,0.27164769],[109490.0,0.21900995],[109500.0,2.03484624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477294549,[[109460.0,0.54130602],[109450.0,0.75497894],[109440.0,0.5096234],[109430.0,0.79660687],[109420.0,1.00677754]],[[109470.0,1.47811825],[109480.0,0.29452637],[109490.0,0.15911367],[109500.0,1.66856889],[109510.0,0.73510933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477333885,[[109440.0,1.37547374],[109430.0,0.61010637],[109420.0,0.1],[109410.0,1.07415414],[109400.0,0.5510917]],[[109450.0,1.59484784],[109460.0,0.30094976],[109470.0,0.5548256],[109480.0,0.09468392],[109490.0,0.31375393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477364920,[[109440.0,0.99402974],[109430.0,0.88436597],[109420.0,1.1242],[109410.0,1.41818365],[109400.0,0.08356061]],[[109450.0,0.1836341],[109460.0,1.37412102],[109470.0,0.60076418],[109480.0,0.04803602],[109500.0,0.44253287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477401042,[[109450.0,0.482],[109440.0,0.7661753],[109430.0,0.74725181],[109420.0,0.65041077],[109410.0,1.33295098]],[[109460.0,1.56524579],[109470.0,0.72469467],[109480.0,0.2586],[109490.0,1.81049578],[109500.0,0.44253287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477438367,[[109430.0,0.38252933],[109420.0,1.05243967],[109410.0,0.47065254],[109400.0,0.79228532],[109390.0,0.05846039]],[[109440.0,1.51671052],[109450.0,1.81918034],[109460.0,0.07284041],[109470.0,0.98216919],[109490.0,1.08098823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477469888,[[109450.0,1.04221254],[109440.0,1.11111974],[109430.0,1.11268],[109420.0,1.1615827],[109410.0,0.81197894]],[[109460.0,1.17071098],[109470.0,0.58184417],[109480.0,0.38781935],[109490.0,0.17116328],[109500.0,1.57813894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477481699,[[109450.0,0.16986755],[109440.0,0.17],[109420.0,0.62771513],[109410.0,0.55417894],[109400.0,0.10352309]],[[109460.0,3.33379045],[109470.0,0.63566582],[109480.0,0.12755393],[109490.0,1.13565431],[109500.0,0.7881595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477535919,[[109420.0,0.43633673],[109410.0,0.5212],[109400.0,0.43150262],[109390.0,0.89852231],[109380.0,0.36066414]],[[109430.0,1.76516114],[109440.0,0.51979114],[109450.0,1.36961397],[109460.0,0.47340751],[109470.0,1.16822042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477564943,[[109420.0,0.47800214],[109410.0,1.03902844],[109400.0,0.49796592],[109390.0,0.60365631],[109380.0,1.21697894]],[[109430.0,1.36016869],[109440.0,0.56348294],[109450.0,1.35952],[109460.0,0.13647798],[109470.0,1.00228712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477577752,[[109420.0,0.47800214],[109410.0,0.99335294],[109400.0,0.54364502],[109390.0,0.60365631],[109380.0,1.21697894]],[[109430.0,1.4307282],[109440.0,0.60373406],[109450.0,1.38584148],[109460.0,0.12755393],[109470.0,0.87473319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477596058,[[109420.0,0.451],[109410.0,0.5802],[109400.0,0.45718092],[109390.0,0.59933841],[109380.0,0.56416454]],[[109430.0,1.80816486],[109440.0,0.65887237],[109450.0,1.26332],[109460.0,0.60087776],[109470.0,0.41821659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477639190,[[109440.0,1.02943084],[109430.0,0.64702987],[109420.0,0.21],[109410.0,2.28594767],[109400.0,0.05789983]],[[109450.0,1.0846351],[109460.0,0.5682559],[109470.0,0.50903807],[109480.0,1.4533595],[109490.0,0.4564411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477657401,[[109460.0,0.422],[109450.0,0.78381567],[109440.0,0.5933221],[109430.0,0.6],[109420.0,1.00692474]],[[109470.0,1.63220607],[109480.0,0.4706364],[109490.0,0.08976426],[109500.0,1.66904042],[109510.0,0.58690823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477720554,[[109450.0,1.01551384],[109440.0,0.7004426],[109430.0,0.18],[109420.0,1.1013351],[109410.0,0.63510579]],[[109460.0,0.20508077],[109470.0,1.57762553],[109480.0,1.60188975],[109490.0,0.18032476],[109500.0,0.84394874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477739267,[[109420.0,0.41],[109410.0,0.46],[109400.0,0.78920496],[109390.0,0.72070251],[109380.0,0.36962024]],[[109430.0,1.79825599],[109440.0,0.60701834],[109450.0,0.10722223],[109460.0,0.4565671],[109470.0,1.00246358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477772695,[[109420.0,0.41],[109410.0,0.5659],[109400.0,0.92997016],[109390.0,0.67501961],[109380.0,0.41530574]],[[109430.0,3.00684465],[109440.0,0.60701834],[109450.0,0.09071625],[109460.0,0.4565671],[109470.0,0.98594404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477815121,[[109340.0,1.12969093],[109330.0,0.5838284],[109320.0,1.92674333],[109310.0,0.56249115],[109300.0,0.4582028]],[[109350.0,0.15934875],[109360.0,1.4509418],[109370.0,1.86184598],[109380.0,0.19005263],[109390.0,0.64208781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477830839,[[109340.0,0.332],[109330.0,0.18],[109320.0,0.5777678],[109310.0,0.77038553],[109220.0,0.26383875]],[[109350.0,1.99859792],[109360.0,0.68544445],[109370.0,1.26456],[109380.0,0.60126793],[109390.0,0.18521991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477856449,[[109340.0,0.2868],[109330.0,0.66350561],[109320.0,0.5099803],[109310.0,0.55],[109300.0,0.11857707]],[[109350.0,1.86863896],[109360.0,0.30887428],[109370.0,1.35527625],[109380.0,0.91747354],[109390.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477900483,[[109070.0,0.8284925],[109060.0,0.56460296],[109050.0,0.11],[109040.0,2.34247299],[109030.0,0.01233505]],[[109090.0,0.0916211],[109100.0,0.01677867],[109110.0,1.34109514],[109120.0,0.09693438],[109130.0,0.32675185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477921398,[[109060.0,0.94040317],[109050.0,0.7180018],[109040.0,0.59548429],[109030.0,0.60157505],[109020.0,0.4937621]],[[109070.0,0.29314202],[109080.0,1.45492025],[109090.0,0.68684898],[109100.0,2.13249966],[109110.0,0.46930364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477936604,[[109060.0,0.6023813],[109050.0,0.6911018],[109040.0,1.60068429],[109030.0,1.05989655],[109020.0,0.7442421]],[[109070.0,0.01467048],[109080.0,0.41154199],[109090.0,0.17278948],[109100.0,1.81631024],[109110.0,1.32462044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477955916,[[109060.0,0.50666766],[109050.0,1.05277516],[109040.0,0.31554768],[109030.0,0.90887605],[109020.0,1.77505872]],[[109070.0,0.81419532],[109080.0,0.17702532],[109090.0,0.01486821],[109100.0,1.53409995],[109110.0,0.32903176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751477995846,[[109040.0,1.07110896],[109030.0,1.6805768],[109020.0,0.2285],[109010.0,1.03671819],[109000.0,0.40245315]],[[109050.0,0.29258614],[109060.0,0.20919923],[109070.0,0.09072092],[109080.0,1.93527964],[109090.0,0.05117527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478008153,[[109070.0,0.57246172],[109060.0,0.6771575],[109050.0,0.82207881],[109040.0,1.53971093],[109030.0,0.7403028]],[[109080.0,0.40141302],[109090.0,1.65520891],[109100.0,0.3287659],[109110.0,0.46951378],[109120.0,2.26325045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478034882,[[109100.0,0.09415124],[109090.0,0.11],[109080.0,5.999e-05],[109070.0,0.7043925],[109060.0,0.41378144]],[[109110.0,2.18812587],[109120.0,0.61246189],[109130.0,0.12707139],[109140.0,1.84834394],[109150.0,0.64239637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478062005,[[108980.0,0.33359274],[108970.0,0.42],[108960.0,0.98127867],[108950.0,0.57312055],[108940.0,1.1027564]],[[108990.0,0.65171636],[109000.0,1.25428772],[109010.0,0.05424412],[109020.0,0.53082489],[109030.0,0.4584023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478088645,[[108980.0,1.28559177],[108970.0,1.57194681],[108960.0,0.50809887],[108950.0,1.39908239],[108940.0,1.05688]],[[108990.0,1e-08],[109000.0,0.31378178],[109010.0,0.16405799],[109020.0,1.61048403],[109030.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478113554,[[109030.0,0.45099844],[109020.0,0.6075263],[109010.0,0.54338491],[109000.0,0.82256361],[108990.0,1.32941731]],[[109040.0,1.65500191],[109050.0,0.94067719],[109060.0,0.20085302],[109070.0,0.4582586],[109080.0,2.01488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478150984,[[109070.0,0.96278431],[109060.0,0.7983942],[109050.0,1.59201887],[109040.0,1.09343785],[109030.0,0.45938214]],[[109080.0,0.47692365],[109090.0,2.66777025],[109100.0,0.39207001],[109110.0,0.77616417],[109120.0,0.18464288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478182110,[[109140.0,1.46886558],[109130.0,1.5864394],[109120.0,0.21],[109110.0,1.64452655],[109100.0,0.53235594]],[[109150.0,0.003],[109160.0,0.17986221],[109170.0,1.3765602],[109180.0,1.6113373],[109190.0,0.13659694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478207422,[[109220.0,0.91213251],[109210.0,0.8584508],[109200.0,0.50809887],[109190.0,2.05000726],[109180.0,0.01934144]],[[109230.0,0.29380224],[109240.0,0.3128756],[109250.0,2.35340052],[109260.0,0.13474821],[109270.0,0.55121634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478245558,[[109200.0,0.98565301],[109190.0,0.62823282],[109180.0,1.30724],[109170.0,1.38523122],[109160.0,1.7746779]],[[109210.0,0.2721437],[109220.0,0.88105629],[109230.0,1.07818123],[109240.0,0.5624804],[109250.0,1.14626144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478274076,[[109160.0,0.4],[109150.0,0.591],[109140.0,0.68862817],[109130.0,0.57790061],[109120.0,0.3241464]],[[109170.0,1.9718392],[109180.0,0.33371209],[109190.0,0.10750052],[109200.0,1.95804398],[109210.0,0.9546681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478286585,[[109160.0,1.12793437],[109150.0,0.64849655],[109140.0,0.51809887],[109130.0,1.22013486],[109120.0,0.93032]],[[109170.0,1.28750093],[109180.0,0.44115439],[109190.0,1.65103069],[109200.0,0.77577397],[109210.0,0.19155001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478336940,[[109150.0,0.5631522],[109140.0,1.07043857],[109130.0,0.3286384],[109120.0,0.92656337],[109110.0,0.69491348]],[[109160.0,1.32515317],[109170.0,0.68751788],[109190.0,1.66859353],[109200.0,0.46925802],[109210.0,0.54853741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478344738,[[109150.0,1.15855002],[109140.0,0.593167],[109130.0,0.2182435],[109120.0,1.09036337],[109110.0,1.45475348]],[[109160.0,0.01585317],[109170.0,0.36600231],[109180.0,0.39656337],[109190.0,1.66859353],[109200.0,0.85425427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478375970,[[109100.0,1.08581573],[109090.0,0.56548806],[109080.0,1.37046094],[109070.0,1.43235132],[109060.0,0.4726805]],[[109110.0,0.2839948],[109120.0,0.1374103],[109130.0,0.57401691],[109140.0,0.13507025],[109150.0,1.66648711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478402695,[[109020.0,1.24323377],[109010.0,0.59649754],[109000.0,0.65643126],[108990.0,1.038531],[108980.0,1.18741974]],[[109030.0,1.099957],[109040.0,1.32262957],[109050.0,0.85259404],[109060.0,0.0622],[109070.0,0.54910611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478439915,[[109020.0,0.37834957],[109010.0,0.83029874],[109000.0,0.38187178],[108990.0,0.95656337],[108980.0,0.16452568]],[[109030.0,1.92284103],[109040.0,0.25559219],[109050.0,0.14352656],[109060.0,1.60361426],[109070.0,0.62421564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478465634,[[108980.0,0.11509535],[108970.0,0.06],[108960.0,0.1287],[108950.0,0.34360805],[108940.0,0.48831377]],[[108990.0,2.16832686],[109000.0,0.51479192],[109010.0,1.19315526],[109020.0,0.58564234],[109030.0,0.01812427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478480742,[[108920.0,0.72475977],[108910.0,0.71872953],[108900.0,0.185],[108890.0,0.60383273],[108880.0,0.85555807]],[[108930.0,1.90549588],[108940.0,0.25462219],[108950.0,0.0888],[108960.0,1.98475452],[108970.0,0.56585893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478526773,[[108980.0,0.60593114],[108970.0,0.59358509],[108960.0,0.3462],[108950.0,1.04482883],[108920.0,0.41190381]],[[108990.0,1.84547021],[109000.0,0.42511856],[109010.0,0.07223952],[109020.0,1.6064251],[109030.0,0.58861704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478557504,[[108980.0,0.60442458],[108970.0,0.51542636],[108960.0,0.3181],[108950.0,0.92849465],[108940.0,0.47172527]],[[108990.0,1.72673485],[109000.0,0.3421773],[109010.0,0.32607952],[109020.0,1.62317067],[109030.0,0.4614228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478573816,[[108920.0,0.52525131],[108910.0,0.89656057],[108900.0,0.2708927],[108890.0,1.05729582],[108880.0,0.25344]],[[108930.0,1.65332624],[108940.0,0.25451304],[108950.0,0.0652],[108960.0,2.22208649],[108970.0,0.4596364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478622155,[[109050.0,1.20606622],[109040.0,1.10955659],[109030.0,1.10970696],[109020.0,1.05350348],[109010.0,0.72455479]],[[109060.0,0.003],[109070.0,0.51815227],[109080.0,0.24580469],[109090.0,0.40033045],[109100.0,0.53463002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478640566,[[109080.0,0.19099844],[109070.0,0.43557845],[109060.0,0.89293045],[109050.0,1.1600767],[109040.0,1.12042918]],[[109090.0,1.79058878],[109100.0,0.44828155],[109110.0,1.07398667],[109120.0,0.91247561],[109130.0,0.4579826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478653473,[[109050.0,0.43171587],[109040.0,0.8809865],[109030.0,0.89546597],[109020.0,0.70096098],[109010.0,0.01269673]],[[109060.0,1.77243436],[109070.0,0.3690434],[109080.0,0.45141583],[109090.0,0.54978265],[109100.0,0.53024225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478705818,[[109030.0,0.87466937],[109020.0,0.69210845],[109010.0,0.18],[109000.0,2.02304132],[108990.0,0.48163963]],[[109040.0,0.24246361],[109050.0,1.06082466],[109060.0,0.90802197],[109070.0,0.54834426],[109080.0,1.37475963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478733037,[[109110.0,1.0852745],[109100.0,0.70643241],[109090.0,0.21],[109080.0,1.98706903],[109060.0,1.05261648]],[[109120.0,0.38191316],[109130.0,1.1035372],[109140.0,0.70327111],[109150.0,0.09310286],[109160.0,1.64155274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478758653,[[109100.0,0.38],[109090.0,1.14391603],[109080.0,0.35573128],[109070.0,1.3178209],[109060.0,1.26037119]],[[109110.0,1.76105495],[109120.0,0.40737476],[109130.0,0.13590126],[109140.0,0.9198447],[109150.0,0.18473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478785873,[[109140.0,1.21907709],[109130.0,1.61749128],[109120.0,0.27976643],[109110.0,1.71322927],[109100.0,0.10283253]],[[109150.0,0.1901537],[109160.0,0.59065517],[109170.0,0.96462],[109180.0,0.32682],[109190.0,0.52988385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478828296,[[109200.0,0.63287935],[109190.0,1.05651503],[109180.0,1.33929825],[109170.0,0.93337205],[109160.0,0.52743036]],[[109210.0,0.71310335],[109220.0,0.28010188],[109230.0,1.35248758],[109240.0,1.85414316],[109250.0,0.37976301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478849016,[[109210.0,0.41113736],[109200.0,0.9604549],[109190.0,0.51679827],[109180.0,0.65986207],[109170.0,1.08900023]],[[109220.0,0.64907413],[109230.0,0.67041887],[109240.0,1.5155064],[109250.0,0.05450349],[109260.0,1.34442308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478891047,[[109230.0,0.69113366],[109220.0,1.10697193],[109210.0,0.23275977],[109200.0,2.01681167],[109190.0,0.7044554]],[[109240.0,1.35552678],[109250.0,0.5029572],[109260.0,0.40652113],[109270.0,0.460393],[109280.0,1.14498286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478925366,[[109150.0,0.65932999],[109140.0,1.03657434],[109130.0,0.22765316],[109120.0,0.67418422],[109110.0,1.53647963]],[[109160.0,1.38782597],[109170.0,0.5936913],[109180.0,0.1411],[109190.0,0.48507261],[109200.0,1.5343218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478942789,[[109150.0,0.201],[109140.0,0.1],[109130.0,0.38981541],[109120.0,0.48584396],[109110.0,0.44229887]],[[109160.0,1.77962257],[109170.0,0.61011453],[109180.0,0.12721564],[109190.0,0.66680924],[109200.0,2.07068584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751478995627,[[109060.0,0.1833034],[109050.0,1.43326275],[109040.0,1.90253628],[109030.0,0.21507368],[109020.0,1.38629802]],[[109070.0,0.36505076],[109080.0,1.3723],[109090.0,1.03838608],[109110.0,0.51597522],[109180.0,0.36647326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479019762,[[109110.0,0.351],[109100.0,0.17],[109090.0,0.4548616],[109080.0,0.86960873],[109070.0,1.9770615]],[[109120.0,1.75587208],[109130.0,0.49233101],[109140.0,0.08926694],[109150.0,0.5672785],[109160.0,1.58047537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479063198,[[109060.0,0.75231926],[109050.0,0.89675448],[109040.0,0.17311798],[109030.0,0.61507368],[109020.0,1.81321583]],[[109070.0,1.13475637],[109080.0,1.89016727],[109090.0,0.69473666],[109100.0,0.14360076],[109110.0,1.50193764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479071006,[[109060.0,0.75231926],[109050.0,0.89675448],[109040.0,0.33691798],[109030.0,1.07343518],[109020.0,1.72266057]],[[109070.0,1.13467637],[109080.0,1.95776727],[109090.0,0.69083666],[109100.0,0.14360076],[109110.0,1.43373764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479117354,[[109090.0,0.44],[109080.0,0.90674786],[109070.0,0.59712533],[109060.0,1.72103351],[109050.0,1.09228517]],[[109100.0,1.67311718],[109110.0,0.60048259],[109120.0,1.46274671],[109130.0,0.60624905],[109140.0,0.78394113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479169191,[[109110.0,1.65118592],[109100.0,1.56755294],[109090.0,0.21],[109080.0,1.67718283],[109070.0,2.0111779]],[[109120.0,0.0962583],[109130.0,0.38961525],[109140.0,1.09642419],[109150.0,0.54946598],[109160.0,1.43705148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479186109,[[109160.0,1.98060499],[109150.0,0.9798627],[109140.0,0.99035893],[109130.0,0.7338],[109120.0,0.54632183]],[[109170.0,0.24559179],[109180.0,0.20550005],[109190.0,0.55835797],[109200.0,0.08803067],[109210.0,1.14355477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479222422,[[109200.0,1.57298354],[109190.0,1.5638365],[109180.0,0.18991744],[109170.0,1.48736143],[109160.0,0.81172474]],[[109210.0,0.05938433],[109220.0,0.19848349],[109230.0,2.30775959],[109240.0,0.41487115],[109250.0,0.17699013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479255668,[[109200.0,0.4530685],[109190.0,0.74899072],[109180.0,0.1409],[109170.0,0.52],[109160.0,1.02758376]],[[109210.0,1.90042101],[109220.0,0.33123119],[109230.0,1.5106923],[109240.0,1.52636938],[109250.0,0.05773643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479301914,[[109200.0,0.87228436],[109190.0,0.95510634],[109180.0,0.19],[109170.0,1.40991966],[109160.0,1.12479568]],[[109210.0,1.13539157],[109220.0,0.81397008],[109230.0,1.71493929],[109240.0,0.50582746],[109250.0,0.14783929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479358956,[[109200.0,0.5789684],[109190.0,0.722913],[109180.0,0.31690432],[109170.0,0.68101154],[109160.0,0.46745858]],[[109210.0,1.92558489],[109220.0,0.18318576],[109230.0,1.55134358],[109240.0,0.50582746],[109250.0,0.28334043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479392690,[[109220.0,1.06333922],[109210.0,0.75749953],[109200.0,0.53193772],[109190.0,2.1984561],[109180.0,1.16929132]],[[109230.0,1.25969771],[109240.0,0.62171828],[109250.0,0.41413431],[109260.0,1.84611251],[109270.0,0.07564553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479404599,[[109220.0,1.09935508],[109210.0,0.75749953],[109200.0,1.64113772],[109190.0,1.0876961],[109180.0,1.24253606]],[[109230.0,0.13417961],[109240.0,1.25254565],[109250.0,0.55209863],[109260.0,1.89299259],[109270.0,0.07564553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479463131,[[109290.0,0.29],[109280.0,0.70456973],[109270.0,0.07013736],[109260.0,0.60109262],[109250.0,0.07324474]],[[109300.0,1.66551418],[109310.0,0.33725403],[109320.0,0.57521977],[109330.0,0.55024616],[109340.0,1.18157564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479466644,[[109270.0,0.44608836],[109260.0,1.15942144],[109240.0,0.66844012],[109230.0,1.88288482],[90095.0,0.0005]],[[109280.0,1.52584937],[109290.0,0.32635124],[109300.0,1.9023412],[109310.0,0.09971566],[109320.0,0.91800561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479516675,[[109260.0,0.1096886],[109250.0,0.16],[109240.0,0.14769538],[109230.0,0.632046],[109220.0,0.31690432]],[[109270.0,1.5407983],[109280.0,0.74445208],[109290.0,1.16020273],[109300.0,1.79135359],[109310.0,0.64857713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479547708,[[109250.0,0.64564508],[109240.0,0.86750432],[109230.0,1.70817731],[109220.0,0.89152],[109210.0,0.11900114]],[[109260.0,0.2167808],[109270.0,1.43648937],[109280.0,0.44952],[109290.0,1.91824452],[109300.0,0.78756355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479597450,[[109220.0,0.66263286],[109210.0,0.98203562],[109200.0,1.4072706],[109190.0,1.09385168],[109180.0,0.25076962]],[[109230.0,0.09870138],[109240.0,1.41132272],[109250.0,0.28086707],[109260.0,0.70924693],[109270.0,0.15223959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479622070,[[109250.0,0.51969579],[109240.0,0.8708747],[109230.0,0.44105102],[109220.0,1.8823658],[109210.0,0.00923769]],[[109260.0,0.87911003],[109270.0,1.3603477],[109280.0,1.5231951],[109290.0,0.54736946],[109300.0,0.16655202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479683225,[[109210.0,0.77044166],[109200.0,0.96487178],[109190.0,0.1788787],[109180.0,0.64511967],[109170.0,0.8963589]],[[109220.0,1.6440504],[109230.0,0.64354411],[109240.0,1.30865641],[109250.0,0.4574173],[109260.0,1.49659766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479704130,[[109230.0,0.80493957],[109220.0,0.99169218],[109210.0,0.349092],[109200.0,2.25847748],[109190.0,0.2443137]],[[109240.0,2.17389073],[109250.0,0.86905721],[109260.0,0.53630822],[109270.0,0.54744066],[109280.0,0.66146807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479740074,[[109200.0,0.225],[109190.0,0.5504137],[109180.0,0.43123087],[109170.0,0.5857742],[109160.0,0.36557643]],[[109210.0,1.91603946],[109220.0,0.46816991],[109230.0,1.10533434],[109240.0,1.69575491],[109250.0,0.6093192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479789506,[[109160.0,0.32783041],[109150.0,0.5645],[109140.0,0.4589007],[109130.0,0.55807131],[109110.0,0.9477239]],[[109170.0,1.18263903],[109180.0,1.53102813],[109190.0,1.10680916],[109200.0,1.62896186],[109210.0,0.47606763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479806620,[[109160.0,0.7641176],[109150.0,0.99161178],[109140.0,0.19511033],[109130.0,0.60311541],[109120.0,0.47330294]],[[109170.0,1.4368919],[109180.0,1.59073095],[109190.0,0.2569668],[109200.0,1.03148416],[109210.0,0.01848043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479837157,[[109160.0,1.02794745],[109150.0,0.8977268],[109140.0,1.3823921],[109130.0,1.06101811],[109120.0,0.61909805]],[[109170.0,0.33997028],[109180.0,1.08241495],[109190.0,0.67340718],[109200.0,1.62893008],[109210.0,0.54686952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479861675,[[109140.0,0.30611033],[109130.0,0.42311541],[109120.0,0.38851244],[109110.0,0.9260978],[109100.0,0.12433425]],[[109150.0,1.80392876],[109160.0,1.50427253],[109170.0,0.38906943],[109180.0,0.64814201],[109190.0,0.62421564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479939844,[[109120.0,0.301],[109110.0,0.8148994],[109100.0,0.06381626],[109090.0,0.95763191],[109080.0,1.79640088]],[[109130.0,3.20176489],[109140.0,0.4352729],[109150.0,0.51332626],[109160.0,0.54790126],[109170.0,0.46868498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751479965556,[[109120.0,0.061],[109110.0,0.1],[109100.0,0.10271626],[109090.0,0.39116043],[109080.0,0.2554216]],[[109130.0,2.5692728],[109140.0,1.07090081],[109150.0,1.78036626],[109160.0,0.4577984],[109170.0,0.8271087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480024086,[[109100.0,0.151],[109090.0,0.75005098],[109080.0,0.1850242],[109070.0,0.56845707],[109060.0,1.01648474]],[[109110.0,1.93128485],[109120.0,0.1831966],[109130.0,1.35700066],[109140.0,0.86567871],[109150.0,0.9548742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480049808,[[109120.0,1.05186295],[109110.0,0.98197288],[109100.0,0.19],[109090.0,2.08755338],[109080.0,0.31767815]],[[109130.0,1.5297017],[109140.0,0.2744625],[109150.0,0.45414556],[109160.0,0.4578162],[109170.0,0.40778101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480066822,[[109120.0,1.07629876],[109110.0,0.71391562],[109100.0,0.8018436],[109090.0,1.54814125],[109080.0,0.87035842]],[[109130.0,0.95925567],[109140.0,0.6555177],[109150.0,1.40224318],[109160.0,0.51505542],[109170.0,0.4577688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480101064,[[109160.0,1.00704419],[109150.0,0.83785295],[109140.0,1.41336739],[109130.0,1.06272221],[109120.0,0.4579221]],[[109170.0,0.09689249],[109180.0,0.61253231],[109190.0,2.36139277],[109200.0,0.31712659],[109210.0,0.07565986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480144391,[[109220.0,0.91014369],[109210.0,0.81767535],[109200.0,0.66092659],[109190.0,1.926169],[109180.0,0.3113637]],[[109230.0,0.02519922],[109240.0,0.57071797],[109250.0,1.70177055],[109260.0,0.09010286],[109310.0,0.69343482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480171014,[[109240.0,0.60310666],[109230.0,0.1421976],[109220.0,0.71016862],[109210.0,0.47248089],[109180.0,0.7688093]],[[109250.0,0.1829666],[109260.0,1.15818668],[109270.0,1.20155159],[109280.0,0.68086908],[109290.0,1.59936925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480216638,[[109240.0,0.64392076],[109230.0,0.7145456],[109220.0,0.48193913],[109210.0,1.25628089],[109200.0,0.41373122]],[[109250.0,1.48251772],[109260.0,2.0775197],[109270.0,0.15262549],[109280.0,0.22357668],[109290.0,0.79051157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480271487,[[109240.0,1.02980831],[109230.0,0.99275689],[109220.0,0.3530172],[109210.0,1.45356],[109200.0,0.44521956]],[[109250.0,1.09168],[109260.0,0.34719965],[109270.0,1.86032535],[109280.0,0.2788865],[109290.0,0.46046291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480297894,[[109220.0,1.05114191],[109210.0,0.6332295],[109200.0,1.8221896],[109190.0,0.65621213],[109180.0,0.5677639]],[[109230.0,0.02338473],[109240.0,1.17517254],[109250.0,0.74043878],[109260.0,0.07383389],[109270.0,1.56681437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480346959,[[109240.0,1.31460153],[109230.0,1.5707916],[109220.0,0.97246466],[109210.0,0.78703579],[109200.0,1.75142538]],[[109250.0,0.07776128],[109260.0,1.62247019],[109270.0,1.72658148],[109280.0,0.52514442],[109290.0,0.58448234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480377769,[[109290.0,1.01694241],[109280.0,0.64836097],[109270.0,0.2],[109260.0,2.33996863],[109250.0,0.6943028]],[[109300.0,0.4318444],[109310.0,1.51612481],[109320.0,0.43128008],[109330.0,0.0487085],[109340.0,0.54717036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480415596,[[109250.0,1.05140971],[109240.0,0.6029788],[109230.0,1.3906527],[109220.0,1.10234187],[109210.0,0.07309843]],[[109260.0,1.10200098],[109270.0,1.5852357],[109280.0,0.37279235],[109290.0,0.33277657],[109300.0,0.07583887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480425901,[[109230.0,0.83943759],[109220.0,0.89289511],[109210.0,0.31057027],[109200.0,1.18343964],[109190.0,1.4009589]],[[109240.0,1.09415897],[109250.0,0.55032361],[109260.0,0.6261863],[109270.0,1.79526017],[109280.0,0.106354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480470539,[[109220.0,0.5571188],[109210.0,0.96090658],[109200.0,0.67517895],[109190.0,1.27569913],[109180.0,1.3977775]],[[109230.0,2.55056644],[109240.0,0.63064232],[109250.0,0.07283887],[109260.0,0.80027859],[109270.0,1.04444416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480524881,[[109260.0,0.6913518],[109250.0,0.97955369],[109240.0,0.55815583],[109230.0,1.60657147],[109220.0,0.58775181]],[[109270.0,1.676069],[109280.0,1.89547041],[109290.0,0.10030286],[109300.0,0.77682269],[109310.0,0.12721564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480562517,[[109270.0,0.94355946],[109260.0,0.6202426],[109250.0,0.2165235],[109240.0,1.06729471],[109230.0,1.23662279]],[[109280.0,2.4067641],[109290.0,0.52692097],[109300.0,0.52365202],[109310.0,0.0013],[109320.0,0.9864567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480603551,[[109310.0,0.6028682],[109300.0,0.66793526],[109290.0,0.69502436],[109280.0,1.8732404],[109270.0,0.05137764]],[[109320.0,1.84972471],[109330.0,0.29244396],[109340.0,1.26508],[109350.0,0.9007678],[109360.0,0.4599761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480647598,[[109240.0,0.98900946],[109230.0,0.83952456],[109220.0,0.17842911],[109210.0,1.1213692],[109200.0,0.86546783]],[[109250.0,0.1829684],[109260.0,0.1372245],[109270.0,1.72131557],[109280.0,0.59270162],[109290.0,0.31652436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480680515,[[109290.0,1.03121601],[109280.0,0.68204233],[109270.0,1.2470835],[109260.0,1.42413905],[109250.0,0.76655723]],[[109300.0,1.0651044],[109310.0,0.45458991],[109320.0,0.31652436],[109330.0,0.0652099],[109340.0,1.79535205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480697033,[[109290.0,1.54949406],[109280.0,1.59310327],[109270.0,0.27309843],[109260.0,1.60532758],[109250.0,1.0457765]],[[109300.0,0.002],[109310.0,0.86351451],[109320.0,0.628826],[109330.0,0.0530991],[109340.0,1.70051881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480759078,[[109350.0,1.33305362],[109340.0,1.5019522],[109330.0,0.67204183],[109320.0,1.35266522],[109310.0,0.52725134]],[[109360.0,0.005],[109370.0,0.05474664],[109380.0,2.83728785],[109390.0,0.40962722],[109400.0,0.21003561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480788588,[[109360.0,0.00013736],[109340.0,0.3406306],[109330.0,0.42199965],[109320.0,0.0457136],[109310.0,0.20626588]],[[109370.0,1.32553008],[109380.0,0.53339056],[109390.0,1.86839571],[109400.0,1.60944885],[109410.0,0.78994743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480806206,[[109340.0,0.0989],[109330.0,0.02716749],[109320.0,0.2742818],[109310.0,0.42322053],[109300.0,0.063445]],[[109350.0,3.46101649],[109360.0,0.69076222],[109370.0,0.58624041],[109380.0,0.81366172],[109390.0,0.65993036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480837330,[[109370.0,0.65196366],[109360.0,1.11500266],[109350.0,1.83351043],[109340.0,0.59],[109330.0,1.25889387]],[[109380.0,1.08352041],[109390.0,0.87565088],[109400.0,1.38774442],[109410.0,0.33316953],[109420.0,0.5874481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480895680,[[109410.0,1.34724083],[109400.0,1.55350283],[109390.0,0.4234538],[109380.0,1.70137445],[109370.0,1.73593396]],[[109420.0,1e-07],[109430.0,1.2616728],[109440.0,0.25213035],[109450.0,0.36518596],[109460.0,1.7204889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480923118,[[109400.0,0.51150141],[109390.0,0.53270405],[109380.0,0.31267039],[109370.0,1.4064992],[109340.0,1.94273525]],[[109410.0,0.182704],[109420.0,2.10071072],[109430.0,0.10588222],[109440.0,0.78980271],[109450.0,0.09422442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751480987166,[[109430.0,0.29013736],[109420.0,1.02966026],[109410.0,0.18322919],[109400.0,0.59178029],[109390.0,0.6902791]],[[109440.0,1.92482056],[109450.0,1.61320967],[109460.0,0.55766603],[109470.0,0.45985096],[109480.0,0.4594874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481023490,[[109420.0,0.27],[109410.0,1.16582609],[109400.0,0.02723463],[109390.0,0.84579465],[109380.0,1.22474171]],[[109430.0,1.40124578],[109440.0,0.60174222],[109450.0,1.35769895],[109460.0,0.557677],[109470.0,1.28578264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481052404,[[109380.0,0.086],[109370.0,0.12],[109360.0,0.33489371],[109350.0,0.3],[109340.0,0.2761618]],[[109390.0,2.23875254],[109400.0,0.26923046],[109410.0,1.66886369],[109420.0,1.04494542],[109430.0,0.0166438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481069735,[[109340.0,0.28780942],[109330.0,0.6942537],[109320.0,0.42226951],[109310.0,0.55311028],[109300.0,0.49957545]],[[109350.0,1.65273802],[109360.0,0.2452981],[109370.0,1.38531085],[109380.0,0.86386506],[109390.0,0.21897129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481141589,[[109360.0,1.03224174],[109350.0,2.03402706],[109340.0,0.27747256],[109330.0,1.12957369],[109320.0,0.678873]],[[109370.0,0.002],[109380.0,1.4253611],[109390.0,0.48589713],[109400.0,1.82122105],[109410.0,0.33224147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481163105,[[109390.0,0.7140894],[109380.0,1.01174311],[109370.0,0.28005404],[109360.0,1.83647311],[109350.0,0.421116]],[[109400.0,1.1229799],[109410.0,0.75021801],[109420.0,0.01628995],[109430.0,0.67736668],[109440.0,1.65277706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481228956,[[109360.0,0.99184164],[109350.0,0.98082403],[109340.0,0.21926058],[109330.0,2.10308693],[109320.0,1.08041343]],[[109370.0,0.27380325],[109380.0,1.41111585],[109390.0,0.38873706],[109400.0,0.60459852],[109410.0,2.03676834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481264175,[[109340.0,0.57992972],[109330.0,1.05368534],[109320.0,0.19],[109310.0,0.74888765],[109300.0,1.35105525]],[[109350.0,2.5877435],[109360.0,0.26865475],[109370.0,0.08903315],[109380.0,0.77264334],[109390.0,0.53922969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481299398,[[109360.0,1.00054164],[109350.0,1.08896976],[109340.0,0.39127256],[109330.0,1.95417312],[109320.0,0.38823903]],[[109370.0,0.25725414],[109380.0,1.37314473],[109390.0,1.64413716],[109400.0,0.52980202],[109410.0,0.31575484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481364351,[[109350.0,1.37198831],[109340.0,0.73532279],[109330.0,1.12380419],[109320.0,1.63727898],[109310.0,0.15414787]],[[109360.0,0.3790247],[109370.0,1.0512233],[109380.0,0.65159112],[109390.0,1.35221227],[109400.0,0.10588222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481403982,[[109350.0,0.96175834],[109340.0,0.73918776],[109330.0,0.24615116],[109320.0,2.44230698],[109310.0,0.54212624]],[[109360.0,1.27502853],[109370.0,0.34085575],[109380.0,0.15066215],[109390.0,1.73059037],[109400.0,0.09122442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481419690,[[109360.0,1.89155035],[109350.0,1.1635618],[109340.0,0.29250699],[109330.0,1.29414839],[109320.0,0.90336008]],[[109370.0,0.0786214],[109380.0,0.29051371],[109390.0,2.46606232],[109400.0,0.39263494],[109410.0,0.2531849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481458236,[[109380.0,2.44984644],[109370.0,0.66712354],[109360.0,0.37193174],[109350.0,0.98343849],[109340.0,1.06275949]],[[109390.0,0.08038908],[109400.0,0.2284006],[109410.0,1.06877275],[109420.0,0.31983635],[109430.0,1.65269706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481503668,[[109440.0,1.26586278],[109430.0,0.6437615],[109420.0,1.14852429],[109410.0,1.59495858],[109400.0,0.52925949]],[[109450.0,0.003],[109460.0,0.05473879],[109470.0,1.70457202],[109480.0,1.1475295],[109490.0,0.10778187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481542511,[[109460.0,0.4],[109450.0,0.76973276],[109440.0,0.60846104],[109430.0,0.62288954],[109420.0,0.73532949]],[[109470.0,3.26926095],[109480.0,0.28958579],[109490.0,0.01655745],[109500.0,1.38967389],[109510.0,0.29133204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481561118,[[109400.0,0.6673199],[109390.0,1.0528593],[109380.0,0.57519721],[109370.0,0.68560021],[109360.0,1.33644812]],[[109410.0,1.39391726],[109420.0,1.82509564],[109430.0,0.0326],[109440.0,0.78902868],[109450.0,0.05475456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481620391,[[109390.0,1.01179144],[109380.0,1.17667223],[109370.0,1.59538961],[109360.0,0.90026614],[109350.0,0.91872244]],[[109400.0,0.00013736],[109410.0,1.37325753],[109420.0,1.54611853],[109430.0,0.48272857],[109440.0,0.01663964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481659339,[[109390.0,1.03329164],[109380.0,1.03488186],[109370.0,0.86007579],[109360.0,0.61930614],[109350.0,1.70711688]],[[109400.0,1.28283096],[109410.0,0.31181522],[109420.0,1.77052457],[109430.0,0.54779793],[109440.0,0.46010868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481722781,[[109390.0,0.6570368],[109380.0,0.67761285],[109370.0,0.27372312],[109360.0,1.29323894],[109350.0,1.71576389]],[[109400.0,2.59160714],[109410.0,0.44017317],[109420.0,0.41593181],[109430.0,0.4566901],[109440.0,0.44346904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481760603,[[109430.0,0.00013736],[109410.0,0.063],[109400.0,0.3529459],[109390.0,0.31575484],[109380.0,0.61287308]],[[109440.0,2.67732178],[109450.0,1.6040846],[109460.0,0.02551069],[109470.0,1.95762017],[109480.0,0.73725762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481792737,[[109390.0,0.90739164],[109380.0,0.6603626],[109370.0,0.07935439],[109360.0,0.77533574],[109350.0,0.77274584]],[[109400.0,1.29030096],[109410.0,1.73495814],[109420.0,0.33231267],[109430.0,0.62451377],[109440.0,0.81434599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481798441,[[109390.0,0.0361],[109380.0,0.0663],[109370.0,0.00310857],[109360.0,0.68713387],[109350.0,0.05436873]],[[109400.0,1.72658392],[109410.0,2.09982063],[109420.0,0.75655605],[109430.0,0.5843922],[109440.0,0.31834599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481871299,[[109390.0,1.01819565],[109380.0,0.96179854],[109370.0,0.87007489],[109360.0,1.63342012],[109350.0,1.15726689]],[[109400.0,0.43734096],[109410.0,1.61240265],[109420.0,0.46802165],[109430.0,0.09134046],[109440.0,1.05194104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481879400,[[109410.0,1.29821308],[109400.0,0.6432108],[109390.0,0.68204411],[109380.0,1.9180236],[109370.0,0.5143978]],[[109420.0,1.19370053],[109430.0,0.36695028],[109440.0,1.40084416],[109450.0,0.98612814],[109470.0,1.02763367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481930336,[[109410.0,1.00569651],[109400.0,0.96058995],[109390.0,0.45256953],[109380.0,2.23751679],[109370.0,0.55064362]],[[109420.0,1.16839119],[109430.0,0.91474147],[109440.0,1.66949123],[109450.0,0.13700436],[109460.0,0.89995855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751481967270,[[109400.0,1.65139662],[109390.0,0.6427397],[109380.0,0.49582214],[109370.0,1.08361897],[109360.0,2.69658295]],[[109410.0,2.42727308],[109420.0,0.51106154],[109430.0,0.26751318],[109440.0,0.69909631],[109480.0,1.50858366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482027420,[[109400.0,1.07053234],[109390.0,0.6627397],[109380.0,1.53182214],[109370.0,1.09174188],[109360.0,0.78598805]],[[109410.0,1.13550261],[109420.0,0.64580336],[109430.0,1.3913753],[109440.0,0.61344077],[109450.0,0.5843497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482062970,[[109420.0,1.0119368],[109410.0,0.9582437],[109400.0,1.0672815],[109390.0,1.24315184],[109380.0,0.8844657]],[[109430.0,0.04741067],[109440.0,1.41886907],[109450.0,1.4005494],[109460.0,0.09134046],[109470.0,0.56181508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482114913,[[109460.0,0.94999755],[109450.0,0.6143364],[109440.0,1.14592145],[109430.0,1.46665666],[109420.0,0.26122613]],[[109470.0,1.62538718],[109480.0,0.19811529],[109490.0,1.62435395],[109500.0,0.41798525],[109510.0,0.4593834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482142420,[[109470.0,0.6292484],[109460.0,0.87773956],[109450.0,0.2926],[109440.0,1.32210955],[109430.0,0.87237666]],[[109480.0,1.86732599],[109490.0,0.25386649],[109500.0,0.43380277],[109510.0,0.69913895],[109530.0,2.14281342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482175449,[[109460.0,0.47866514],[109450.0,0.7104415],[109440.0,0.31546835],[109430.0,1.24565296],[109420.0,0.87410274]],[[109470.0,1.88128912],[109480.0,1.51851608],[109490.0,0.10791485],[109500.0,0.89020497],[109510.0,0.29736097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482217270,[[109430.0,0.93753835],[109420.0,0.86222905],[109410.0,1.27514835],[109400.0,1.06989162],[109390.0,0.57641394]],[[109440.0,1.06326093],[109450.0,1.83164152],[109460.0,0.06198224],[109470.0,0.19009445],[109480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482261900,[[109430.0,0.96886223],[109420.0,0.66752905],[109410.0,0.41549223],[109400.0,2.11009292],[109390.0,0.19208148]],[[109440.0,1.09913494],[109450.0,1.87675642],[109460.0,0.11322664],[109470.0,0.44338798],[109480.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482288223,[[109430.0,0.96986213],[109420.0,0.83141861],[109410.0,1.27193223],[109400.0,0.94498623],[109390.0,0.19308148]],[[109440.0,0.22655642],[109450.0,2.34827366],[109460.0,0.4984872],[109470.0,0.05478667],[109480.0,0.38860121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482323942,[[109440.0,2.36196119],[109430.0,0.6337601],[109420.0,0.67164401],[109410.0,1.02023628],[109400.0,1.06260078]],[[109450.0,0.15712776],[109460.0,0.3025],[109470.0,0.94957943],[109480.0,0.56032516],[109490.0,1.38187358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482405004,[[109490.0,1.48037164],[109480.0,1.82111533],[109470.0,0.27944043],[109460.0,1.99150906],[109450.0,1.02604574]],[[109500.0,0.199695],[109510.0,0.003],[109520.0,0.49792137],[109530.0,2.27868162],[109540.0,0.60214257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482420817,[[109490.0,0.5025702],[109480.0,0.46706936],[109470.0,0.5052618],[109460.0,0.53309955],[109450.0,0.56889609]],[[109500.0,2.09339279],[109510.0,0.49649658],[109530.0,3.07239177],[109540.0,0.6277142],[109680.0,0.63052636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482450644,[[109490.0,0.5348707],[109480.0,0.86212164],[109470.0,0.19],[109460.0,0.65049945],[109450.0,1.32298895]],[[109500.0,1.65416761],[109510.0,0.49873688],[109520.0,0.09134046],[109530.0,2.05100096],[109540.0,0.5869474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482515193,[[109490.0,1.3294783],[109480.0,1.50039855],[109470.0,0.72328385],[109460.0,1.23292208],[109450.0,1.80968955]],[[109500.0,0.07390993],[109510.0,0.003],[109520.0,2.28511197],[109530.0,0.32040593],[109540.0,0.72892031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482537409,[[109530.0,2.22188573],[109520.0,0.6025122],[109510.0,0.43205221],[109500.0,1.40154945],[109490.0,0.4563917]],[[109540.0,0.02626757],[109550.0,0.03443912],[109560.0,1.40472937],[109570.0,1.3932964],[109580.0,0.37772848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482567138,[[109530.0,1.30184573],[109520.0,1.6882122],[109510.0,0.26636245],[109500.0,1.64074945],[109490.0,1.80900625]],[[109540.0,0.12868227],[109550.0,0.06323912],[109560.0,2.71192317],[109570.0,0.45784013],[109580.0,0.15386539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482622084,[[109530.0,1.00144857],[109520.0,0.95074523],[109510.0,0.18509642],[109500.0,2.2640377],[109490.0,0.1638]],[[109540.0,1.53554051],[109550.0,0.48374562],[109560.0,1.67395787],[109570.0,0.4803595],[109580.0,0.92018942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482664335,[[109530.0,0.8995914],[109520.0,0.60252],[109510.0,0.17],[109500.0,1.42510976],[109490.0,1.01668]],[[109540.0,0.64038105],[109550.0,1.41759368],[109560.0,1.36078543],[109570.0,0.4803429],[109580.0,0.64163193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482693565,[[109530.0,1.2297039],[109520.0,0.91748217],[109510.0,1.02276],[109500.0,2.36519245],[109490.0,0.54699995]],[[109540.0,0.11391048],[109550.0,1.46101832],[109560.0,1.36977778],[109570.0,0.14263318],[109580.0,0.92022036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482767322,[[109560.0,1.33179168],[109550.0,1.49703071],[109540.0,1.19842505],[109530.0,0.79150053],[109520.0,2.08179505]],[[109570.0,0.15929132],[109580.0,1.67240954],[109590.0,1.4792541],[109600.0,0.15294599],[109610.0,0.28455441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482801647,[[109570.0,1.25437778],[109560.0,1.01080617],[109550.0,0.21013736],[109540.0,2.1868364],[109530.0,0.4562203]],[[109580.0,0.10077321],[109590.0,0.31058866],[109600.0,0.5500718],[109610.0,2.45243978],[109620.0,0.35256644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482851388,[[109560.0,0.4953536],[109550.0,0.69390336],[109540.0,0.34771129],[109530.0,0.59382548],[109520.0,1.304354]],[[109570.0,1.51769615],[109580.0,0.45245193],[109590.0,0.48496563],[109600.0,0.66204624],[109610.0,1.84116116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482880200,[[109570.0,0.27],[109560.0,0.7192777],[109550.0,0.09833736],[109540.0,0.91053079],[109530.0,0.79498187]],[[109580.0,0.65068586],[109590.0,1.44219225],[109600.0,0.84982522],[109610.0,1.7500375],[109620.0,0.89975592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482891305,[[109550.0,0.52580756],[109540.0,1.01879049],[109530.0,0.01473442],[109520.0,1.16064476],[109510.0,0.25183356]],[[109560.0,1.67457014],[109570.0,1.54595861],[109580.0,0.03337993],[109590.0,1.10342841],[109600.0,0.53156011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482937754,[[109570.0,0.96904819],[109560.0,0.71972503],[109550.0,1.20936756],[109540.0,0.7138],[109530.0,1.02206541]],[[109580.0,0.07181038],[109590.0,1.8486803],[109600.0,0.1423499],[109610.0,1.41263438],[109620.0,0.80841536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751482971096,[[109570.0,0.93104799],[109560.0,1.78844668],[109550.0,0.21303906],[109540.0,1.0362001],[109530.0,0.85815272]],[[109580.0,0.03996522],[109590.0,0.95987779],[109600.0,0.39741879],[109610.0,1.94461509],[109620.0,0.15606275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483013027,[[109560.0,1.37799798],[109550.0,0.43500573],[109540.0,0.55077908],[109530.0,0.88491129],[109510.0,0.76669343]],[[109570.0,0.023246],[109580.0,0.00013736],[109590.0,0.351723],[109600.0,0.53731934],[109610.0,0.59121463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483049054,[[109590.0,1.26889745],[109580.0,0.73514756],[109570.0,0.30028293],[109560.0,1.33103909],[109550.0,0.47114313]],[[109600.0,0.16122293],[109610.0,0.0939498],[109620.0,0.42072066],[109630.0,0.37671143],[109640.0,0.16542503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483085087,[[109550.0,0.2724701],[109540.0,0.3096617],[109530.0,0.37811129],[109520.0,0.69501701],[109510.0,0.18086276]],[[109560.0,0.76451363],[109570.0,0.29688707],[109590.0,0.86006145],[109600.0,0.497],[109610.0,0.54821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483133930,[[109540.0,0.42988431],[109530.0,0.3871983],[109520.0,0.16690431],[109510.0,0.56399911],[109500.0,0.4418359]],[[109560.0,0.0912331],[109580.0,0.57630126],[109590.0,0.39528107],[109600.0,0.10426998],[109610.0,0.55741863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483171176,[[109520.0,0.49662431],[109510.0,0.98949417],[109500.0,0.41103205],[109490.0,1.0247117],[109480.0,1.03191681]],[[109530.0,0.28340357],[109540.0,1.69761653],[109550.0,0.00936228],[109560.0,2.21596768],[109570.0,0.6484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483180380,[[109520.0,0.49662431],[109510.0,0.46436212],[109500.0,0.31513205],[109490.0,1.8059517],[109480.0,0.32124382]],[[109530.0,0.65456451],[109540.0,1.38332578],[109550.0,0.00936228],[109560.0,2.12462892],[109570.0,1.19583246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483222408,[[109400.0,0.45682792],[109390.0,1.04987133],[109380.0,0.01523157],[109370.0,1.2982293],[109350.0,0.07228701]],[[109410.0,1.30981112],[109420.0,0.2127012],[109430.0,0.46065232],[109440.0,0.58506517],[109450.0,1.84961891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483259033,[[109440.0,2.53042204],[109430.0,0.7664604],[109420.0,0.68164346],[109410.0,0.90320954],[109400.0,0.52908441]],[[109450.0,0.04975721],[109460.0,0.0638],[109470.0,0.2613691],[109480.0,1.1878764],[109490.0,1.7765471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483268348,[[109460.0,1.94447229],[109450.0,0.6726269],[109440.0,1.06407629],[109430.0,0.56],[109420.0,1.80693047]],[[109470.0,0.0731186],[109480.0,0.2947334],[109490.0,0.1462503],[109500.0,1.64668614],[109510.0,0.07586998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483304666,[[109470.0,1.03425684],[109460.0,0.6226108],[109450.0,1.49100104],[109440.0,1.28715787],[109420.0,0.54391537]],[[109480.0,0.002],[109490.0,1.5972208],[109500.0,0.55639883],[109510.0,0.13997466],[109520.0,2.40564922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483360328,[[109460.0,0.962137],[109450.0,0.66739047],[109440.0,0.46443169],[109430.0,2.11330661],[109420.0,0.08952412]],[[109470.0,0.02468026],[109480.0,0.14295073],[109490.0,0.42483874],[109500.0,0.92599501],[109510.0,0.5456372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483382437,[[109370.0,1.06374485],[109360.0,0.6543789],[109350.0,0.2344371],[109340.0,1.10242493],[109330.0,1.81091525]],[[109380.0,0.88631775],[109390.0,0.6221287],[109400.0,0.04679826],[109410.0,0.0456768],[109420.0,0.08371775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483404557,[[109390.0,0.586637],[109380.0,1.00899165],[109370.0,0.285886],[109360.0,1.912615],[109350.0,0.57663995]],[[109400.0,0.10464326],[109410.0,1.22215896],[109420.0,0.80007107],[109430.0,0.10747414],[109440.0,2.21985544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483452905,[[109370.0,0.6358712],[109360.0,1.03777722],[109350.0,0.2667583],[109340.0,0.55791572],[109330.0,1.28492]],[[109380.0,0.28630161],[109390.0,1.06561785],[109400.0,0.66582518],[109410.0,1.38202954],[109420.0,0.66230526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483500737,[[109390.0,0.252738],[109380.0,0.3843295],[109370.0,0.0302],[109360.0,0.9707551],[109350.0,0.4123258]],[[109400.0,1.53259194],[109410.0,0.5712137],[109420.0,0.07456358],[109430.0,1.84781285],[109440.0,0.99436501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483518240,[[109400.0,0.89167553],[109390.0,0.67843751],[109380.0,0.40595423],[109370.0,1.9092874],[109360.0,0.4044]],[[109410.0,0.25807833],[109420.0,1.41814629],[109430.0,1.69829747],[109440.0,0.40669591],[109450.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483580790,[[109420.0,0.502687],[109410.0,0.88787112],[109400.0,0.1484059],[109390.0,0.53860792],[109380.0,2.89629323]],[[109430.0,0.31901589],[109440.0,1.65357189],[109450.0,0.08959106],[109460.0,0.4565545],[109470.0,1.74543089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483597298,[[109420.0,0.88438622],[109410.0,0.95865403],[109400.0,1.06884766],[109390.0,1.28543542],[109380.0,0.31595423]],[[109430.0,0.02295408],[109440.0,1.2440998],[109450.0,0.65986664],[109460.0,0.05463036],[109470.0,2.11090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483670352,[[109400.0,0.89990265],[109390.0,0.5970485],[109380.0,0.41019254],[109370.0,0.95002067],[109360.0,0.93021966]],[[109410.0,0.09741077],[109420.0,0.62704961],[109430.0,1.26332],[109440.0,0.89097033],[109450.0,0.10780119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483696872,[[109430.0,0.94834795],[109420.0,1.08650029],[109410.0,1.5169866],[109400.0,1.0546048],[109390.0,0.52956896]],[[109440.0,0.0947],[109450.0,2.78083453],[109460.0,0.67305623],[109470.0,0.12031595],[109480.0,0.40973226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483722487,[[109430.0,0.001],[109420.0,0.2437339],[109410.0,0.0456731],[109400.0,0.47212276],[109390.0,0.6206293]],[[109440.0,2.5945269],[109450.0,1.49356743],[109460.0,0.53857225],[109470.0,1.00983176],[109480.0,0.97308683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483741599,[[109400.0,0.073],[109390.0,0.4517658],[109370.0,0.47928523],[109360.0,0.4569401],[109350.0,1.08388237]],[[109410.0,1.18424014],[109420.0,1.0923008],[109430.0,0.08962372],[109440.0,0.86329782],[109450.0,1.27952333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483800758,[[109420.0,1.95201861],[109410.0,0.94352965],[109400.0,0.06502577],[109390.0,1.07912065],[109380.0,2.47159635]],[[109430.0,0.02294921],[109440.0,0.0661],[109450.0,2.40342013],[109460.0,0.69973144],[109470.0,0.67878115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483818068,[[109500.0,0.92816911],[109490.0,1.51954498],[109480.0,0.18],[109470.0,1.31211691],[109460.0,0.0939]],[[109510.0,0.07410739],[109520.0,0.37316279],[109530.0,0.40687531],[109540.0,2.49215351],[109550.0,0.12747085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483855296,[[109490.0,0.48875428],[109480.0,0.6809333],[109470.0,0.39456951],[109460.0,0.63900679],[109450.0,1.3070258]],[[109500.0,1.75810121],[109510.0,0.27417959],[109520.0,0.52913458],[109530.0,0.60518531],[109540.0,1.82978829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483897635,[[109500.0,0.99316911],[109490.0,1.50574109],[109480.0,0.65645],[109470.0,0.87055606],[109460.0,0.4565337]],[[109510.0,0.11532025],[109520.0,1.50125441],[109530.0,0.61355254],[109540.0,1.32765228],[109550.0,0.07284048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483952796,[[109490.0,0.98921688],[109480.0,0.59022917],[109470.0,0.54055606],[109460.0,1.0565337],[109450.0,2.3151246]],[[109500.0,0.02255793],[109510.0,0.0331],[109520.0,1.87051268],[109530.0,0.05473986],[109540.0,1.32029739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751483974408,[[109500.0,0.5425484],[109490.0,1.09764768],[109480.0,0.12894157],[109470.0,2.40845326],[109460.0,0.6930937]],[[109510.0,1.43203321],[109520.0,0.59355943],[109530.0,0.31562071],[109540.0,1.80373697],[109560.0,1.05537132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484033866,[[109510.0,0.94813711],[109500.0,0.6914005],[109490.0,1.4928519],[109480.0,0.88608],[109470.0,0.31562071]],[[109520.0,0.19754805],[109530.0,1.57976969],[109540.0,0.23908],[109550.0,0.13666611],[109560.0,0.31562071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484066785,[[109530.0,0.547211],[109520.0,1.04201051],[109510.0,0.95743736],[109500.0,1.87986051],[109480.0,1.79121746]],[[109540.0,0.66828471],[109550.0,1.13158388],[109560.0,0.57744964],[109570.0,0.53202848],[109580.0,1.7188126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484130035,[[109580.0,0.85726407],[109570.0,0.74090106],[109560.0,0.46486597],[109550.0,1.89371574],[109540.0,0.02720521]],[[109590.0,1.21629061],[109600.0,0.70997517],[109610.0,0.36720307],[109620.0,0.35247024],[109630.0,1.8541613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484170985,[[109560.0,0.071],[109550.0,0.36051106],[109540.0,0.37231648],[109530.0,0.95627732],[109520.0,0.21830769]],[[109570.0,1.74626627],[109580.0,0.28409629],[109590.0,2.10460907],[109600.0,0.81286605],[109610.0,0.53750757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484175295,[[109560.0,0.88173305],[109550.0,0.61454793],[109540.0,0.32490155],[109530.0,1.12146605],[109520.0,0.53320924]],[[109570.0,1.65491655],[109580.0,0.59899784],[109590.0,1.7897978],[109600.0,1.1277676],[109610.0,0.53750757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484233239,[[109550.0,0.97412729],[109540.0,0.6324549],[109530.0,1.74333797],[109520.0,0.87185176],[109510.0,0.4562714]],[[109560.0,0.02503251],[109570.0,0.3805332],[109580.0,0.46784704],[109590.0,1.45239478],[109600.0,0.39783429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484280787,[[109500.0,0.6777311],[109490.0,0.95043724],[109480.0,0.3385526],[109470.0,1.39121858],[109460.0,0.01230662]],[[109510.0,1.37884676],[109520.0,0.5258996],[109530.0,0.40257779],[109540.0,0.0332],[109550.0,1.7181236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484297999,[[109500.0,1.31626838],[109490.0,1.48236726],[109480.0,0.1747526],[109470.0,1.39121858],[109460.0,0.76846088]],[[109510.0,0.09840403],[109530.0,1.56968236],[109540.0,0.31478998],[109550.0,1.47162169],[109560.0,0.91475938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484338930,[[109530.0,0.78727128],[109520.0,0.55774936],[109510.0,0.26390791],[109500.0,1.49846181],[109490.0,0.84906516]],[[109540.0,1.47574053],[109550.0,1.72294058],[109560.0,0.38572046],[109570.0,0.501657],[109580.0,0.07295918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484382156,[[109530.0,0.93457128],[109520.0,0.55774936],[109510.0,1.19050205],[109500.0,1.55858639],[109490.0,0.66087899]],[[109540.0,0.09706346],[109550.0,1.17922],[109560.0,0.71403268],[109570.0,0.07295918],[109580.0,1.3075996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484426901,[[109540.0,0.89334356],[109530.0,0.82726458],[109520.0,1.27547822],[109510.0,1.26161671],[109500.0,1.09493172]],[[109550.0,0.02627951],[109560.0,0.30756592],[109570.0,0.27665515],[109580.0,1.79306597],[109590.0,0.88474916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484460543,[[109580.0,0.95329469],[109570.0,0.7068873],[109560.0,0.53716462],[109550.0,2.34349713],[109540.0,0.79693416]],[[109590.0,1.00139411],[109600.0,0.90419888],[109610.0,0.08919039],[109620.0,2.18845543],[109630.0,0.1364747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484523881,[[109580.0,1.36091335],[109570.0,0.6423873],[109560.0,1.58182862],[109550.0,1.35532205],[109540.0,1.64973254]],[[109590.0,0.09446707],[109600.0,0.94562],[109610.0,0.63964471],[109620.0,1.96044187],[109630.0,0.1820539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484547599,[[109610.0,1.90298697],[109600.0,0.786155],[109590.0,1.22043886],[109580.0,0.65512431],[109570.0,1.79000936]],[[109620.0,0.07607027],[109630.0,0.13802409],[109640.0,0.95034918],[109650.0,1.8155979],[109660.0,0.14730333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484578528,[[109610.0,0.23648247],[109600.0,0.242355],[109590.0,0.44273446],[109580.0,0.5459826],[109570.0,0.1638]],[[109620.0,2.16642172],[109630.0,0.31699618],[109640.0,0.05625627],[109650.0,2.6374183],[109660.0,0.63932138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484641078,[[109570.0,0.2854161],[109560.0,0.2468246],[109550.0,0.07591999],[109540.0,0.5431884],[109530.0,0.009236]],[[109580.0,2.10861958],[109590.0,1.78930404],[109600.0,0.0164858],[109610.0,0.52885948],[109620.0,0.67485436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484682904,[[109570.0,0.505416],[109560.0,0.94637601],[109550.0,0.22521999],[109540.0,1.12177726],[109530.0,1.16732926]],[[109580.0,1.2546774],[109590.0,1.45283166],[109600.0,0.07114886],[109620.0,1.20265934],[109640.0,0.04697255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484714135,[[109570.0,0.5024157],[109560.0,0.94567601],[109550.0,0.22521999],[109540.0,1.16177396],[109530.0,1.62331776]],[[109580.0,1.94838404],[109590.0,1.85304196],[109600.0,0.0164858],[109610.0,0.52884588],[109620.0,1.62670016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484800913,[[109580.0,0.31391127],[109570.0,0.3924098],[109560.0,0.43488764],[109550.0,0.2191499],[109540.0,0.93657843]],[[109590.0,2.33753396],[109600.0,0.56091569],[109610.0,0.01670654],[109620.0,3.30392836],[109630.0,0.04542409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484843343,[[109520.0,0.20760311],[109510.0,0.2859124],[109500.0,0.0306],[109490.0,0.39452285],[109480.0,0.456395]],[[109530.0,1.30559218],[109540.0,0.1824769],[109550.0,0.55581784],[109560.0,2.36845855],[109570.0,0.01664944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484863951,[[109500.0,0.91666259],[109490.0,0.59326109],[109480.0,0.20893277],[109470.0,1.49534179],[109460.0,0.00310602]],[[109510.0,2.37794632],[109520.0,0.59821965],[109530.0,0.10363127],[109540.0,0.0456187],[109550.0,1.11644244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484903076,[[109510.0,0.7074159],[109500.0,0.99279848],[109490.0,0.20527792],[109480.0,1.00130052],[109470.0,1.55407729]],[[109520.0,1.10744],[109530.0,0.7791099],[109540.0,1.26248],[109550.0,0.20893094],[109560.0,1.01121789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751484984433,[[109530.0,0.63941976],[109520.0,0.89760989],[109510.0,0.16416874],[109500.0,2.39971088],[109490.0,0.46161092]],[[109540.0,1.42390936],[109550.0,2.14439024],[109560.0,0.59704697],[109570.0,0.11856548],[109580.0,0.4560111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485020267,[[109500.0,0.487532],[109490.0,0.95292424],[109480.0,0.18932022],[109470.0,2.33427569],[109460.0,0.00310602]],[[109510.0,1.45563739],[109520.0,0.58888479],[109530.0,0.31511729],[109540.0,0.55650946],[109550.0,1.84791069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485053298,[[109490.0,0.40982522],[109480.0,0.5977321],[109470.0,0.18],[109460.0,1.06163199],[109450.0,0.1638]],[[109500.0,2.34901589],[109510.0,1.54880354],[109520.0,0.46554512],[109530.0,0.88507647],[109540.0,0.4561802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485133562,[[109500.0,0.5777302],[109490.0,0.67031742],[109480.0,0.40988819],[109470.0,1.55535469],[109460.0,1.58517278]],[[109510.0,2.01423682],[109520.0,1.5190853],[109530.0,0.42027647],[109540.0,0.497],[109550.0,0.6194021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485200709,[[109490.0,0.13527792],[109480.0,0.0912777],[109470.0,0.1760427],[109460.0,0.07584568],[109450.0,0.54743748]],[[109500.0,0.1825302],[109510.0,2.69386216],[109520.0,2.74670957],[109540.0,0.54722301],[109550.0,0.65582114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485250960,[[109460.0,1.38474613],[109450.0,0.65160061],[109440.0,1.80350752],[109430.0,0.80925445],[109420.0,0.78021913]],[[109470.0,0.62911567],[109480.0,1.16463009],[109490.0,1.68859602],[109500.0,0.41556304],[109510.0,0.73523327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485285986,[[109490.0,1.24823158],[109480.0,0.63267296],[109470.0,1.98670797],[109460.0,0.53],[109450.0,0.456517]],[[109500.0,0.0769887],[109510.0,1.4000039],[109520.0,1.66941373],[109530.0,0.41554614],[109540.0,0.97284255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485318210,[[109480.0,1.26553209],[109470.0,0.93314537],[109460.0,1.16944],[109450.0,1.07565957],[109440.0,0.9344658]],[[109490.0,0.02579136],[109500.0,1.0901425],[109510.0,0.76236313],[109520.0,1.64514188],[109530.0,0.85806703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485333821,[[109480.0,1.00773209],[109470.0,0.61769584],[109460.0,1.16932],[109450.0,1.07565937],[109440.0,0.56369482]],[[109490.0,0.02567391],[109500.0,1.87047233],[109510.0,0.0162917],[109520.0,1.66026388],[109530.0,1.26862063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485400985,[[109480.0,0.12113736],[109470.0,0.2425617],[109460.0,0.15183636],[109450.0,0.224],[109440.0,0.52459879]],[[109490.0,1.10823202],[109500.0,1.6198702],[109510.0,1.73512251],[109520.0,0.14667894],[109530.0,1.15526377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485416298,[[109480.0,0.55391814],[109470.0,0.5773191],[109460.0,0.54005165],[109450.0,0.5556462],[109440.0,0.94447382]],[[109490.0,1.98392103],[109500.0,0.63662837],[109510.0,2.23212251],[109520.0,0.16477037],[109530.0,1.19168401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485480528,[[109460.0,0.60430196],[109450.0,0.662612],[109440.0,0.19],[109430.0,2.03746402],[109420.0,0.45922705]],[[109470.0,3.19854865],[109480.0,0.30859345],[109490.0,0.48657],[109500.0,0.38824243],[109510.0,0.60457222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485519260,[[109470.0,0.5925799],[109460.0,0.65736112],[109450.0,0.62892255],[109440.0,2.40994189],[109430.0,0.19540904]],[[109480.0,1.73351229],[109490.0,0.24622643],[109500.0,0.00013736],[109510.0,1.79202328],[109520.0,0.57071976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485570288,[[109420.0,0.15458555],[109410.0,0.4940196],[109400.0,0.15755302],[109390.0,0.3321],[109380.0,0.50285816]],[[109430.0,2.22068714],[109440.0,1.64375088],[109450.0,0.76225508],[109460.0,0.18106609],[109470.0,1.26860979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485591918,[[109420.0,0.00258555],[109400.0,0.32282032],[109390.0,0.0946],[109380.0,0.38474046],[109370.0,0.00310857]],[[109430.0,3.30170733],[109440.0,0.62904229],[109460.0,0.63757489],[109470.0,1.39610594],[109490.0,0.28238856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485645850,[[109420.0,0.26524875],[109410.0,0.4962755],[109400.0,0.43352159],[109390.0,0.55075783],[109380.0,1.00493745]],[[109430.0,0.9660261],[109440.0,1.66583863],[109450.0,0.4565377],[109460.0,1.3175917],[109470.0,0.84457047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485693577,[[109420.0,0.32965005],[109410.0,0.232977],[109400.0,0.44318762],[109390.0,0.22],[109380.0,0.96000405]],[[109430.0,1.80011377],[109440.0,0.86903551],[109450.0,0.08222849],[109460.0,2.32401873],[109470.0,0.77164969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485739820,[[109380.0,0.5135222],[109370.0,0.41502375],[109360.0,0.2],[109350.0,1.07498882],[109340.0,0.07584908]],[[109390.0,1.67856453],[109400.0,0.31943277],[109410.0,0.57978589],[109420.0,0.54653078],[109430.0,1.27968596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485761230,[[109370.0,0.04410857],[109360.0,0.06],[109350.0,0.38642294],[109340.0,0.11881032],[109330.0,0.43666871]],[[109380.0,1.82546041],[109390.0,2.37802887],[109400.0,0.3711874],[109410.0,0.8629617],[109420.0,0.9705716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485795359,[[109370.0,0.32916497],[109360.0,0.22891488],[109350.0,0.44514589],[109340.0,0.00310942],[109330.0,0.47543492]],[[109380.0,2.36728041],[109390.0,1.59250313],[109400.0,1.12627883],[109410.0,0.77188549],[109420.0,0.14433355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485856210,[[109410.0,1.05225209],[109400.0,1.55992094],[109390.0,0.80586568],[109380.0,0.91788555],[109370.0,0.70336054]],[[109420.0,1.56368],[109430.0,1.2536165],[109440.0,0.45837962],[109450.0,0.55181026],[109470.0,0.60114887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485873326,[[109450.0,1.04164014],[109440.0,1.77499222],[109430.0,0.92101101],[109420.0,0.63414354],[109410.0,0.85986361]],[[109460.0,0.335],[109470.0,0.13649021],[109480.0,1.34628373],[109490.0,0.46131899],[109500.0,1.38165965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485910245,[[109460.0,0.19725106],[109450.0,0.03650817],[109440.0,0.29043394],[109430.0,0.1638],[109420.0,0.07273966]],[[109470.0,0.1825927],[109480.0,2.57445969],[109490.0,0.54452819],[109500.0,1.63220252],[109510.0,0.55778537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485961885,[[109410.0,1.31258448],[109400.0,0.63909332],[109390.0,0.26273966],[109380.0,2.55866659],[109370.0,0.56577243]],[[109420.0,0.91899362],[109430.0,0.4638595],[109440.0,0.14055142],[109450.0,0.94500152],[109460.0,1.80159922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751485996814,[[109420.0,0.70332189],[109410.0,0.28028022],[109400.0,0.23161228],[109390.0,0.56157414],[109380.0,1.01760565]],[[109430.0,1.84536174],[109440.0,0.53316141],[109450.0,0.56966395],[109460.0,1.81957896],[109470.0,0.48379403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486019727,[[109440.0,1.03853059],[109430.0,0.76497947],[109420.0,1.09044749],[109410.0,1.54655279],[109400.0,0.08784377]],[[109450.0,0.004],[109460.0,1.3900412],[109470.0,0.44064303],[109480.0,0.10294473],[109490.0,1.26324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486069977,[[109530.0,0.92862367],[109520.0,0.58061186],[109510.0,0.8101106],[109500.0,1.80921924],[109490.0,0.9566399]],[[109540.0,1.51951941],[109550.0,0.7829099],[109560.0,0.00899332],[109570.0,2.27269633],[109590.0,0.38779502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486094195,[[109560.0,0.2694426],[109550.0,0.1668372],[109530.0,0.59968014],[109520.0,2.70275117],[109500.0,1.00802493]],[[109570.0,1.78151697],[109580.0,0.32629024],[109590.0,0.66764787],[109600.0,0.58588541],[109610.0,1.26208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486129111,[[109530.0,0.106],[109520.0,0.52418826],[109510.0,0.47001548],[109500.0,0.62471456],[109490.0,0.46416454]],[[109540.0,2.00048179],[109550.0,0.26820395],[109560.0,1.66593754],[109570.0,0.54971869],[109580.0,0.56820419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486191570,[[109590.0,1.40939174],[109580.0,1.5122799],[109570.0,0.2670033],[109560.0,1.01319904],[109550.0,0.4561357]],[[109600.0,0.00313736],[109610.0,0.0952],[109620.0,0.27352667],[109630.0,1.41594964],[109640.0,0.1453487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486206692,[[109600.0,1.15901091],[109590.0,0.6137845],[109580.0,0.3107623],[109570.0,2.0404304],[109560.0,1.0311206]],[[109610.0,0.31],[109620.0,1.15379852],[109630.0,0.52399689],[109640.0,0.55547937],[109680.0,0.91116829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486249609,[[109650.0,2.41905996],[109640.0,1.09530971],[109630.0,0.6658135],[109620.0,0.83402399],[109610.0,0.52801206]],[[109660.0,0.07593173],[109670.0,0.08966949],[109680.0,0.31619977],[109690.0,0.60935545],[109700.0,1.48351931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486270413,[[109650.0,0.28514258],[109640.0,0.61686149],[109630.0,0.095],[109620.0,0.96035193],[109610.0,0.52813954]],[[109660.0,1.88072659],[109670.0,0.60010323],[109680.0,1.64021128],[109690.0,0.88671484],[109700.0,0.2602345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486283029,[[109650.0,0.87310772],[109640.0,0.57524496],[109630.0,0.18],[109620.0,0.95481536],[109610.0,0.52997383]],[[109660.0,0.02395039],[109670.0,1.61044463],[109680.0,1.83358498],[109690.0,0.40412121],[109700.0,0.69761875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486309454,[[109650.0,0.3922928],[109640.0,0.26686666],[109630.0,0.2564792],[109620.0,0.60414157],[109610.0,0.55973954]],[[109660.0,1.03073072],[109670.0,2.77727453],[109680.0,0.52786255],[109690.0,0.89509889],[109700.0,0.75205942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486353785,[[109670.0,1.14430365],[109660.0,0.72916325],[109650.0,1.33892813],[109640.0,1.56916242],[109630.0,0.46473633]],[[109680.0,0.06235475],[109690.0,0.0871999],[109700.0,1.38575607],[109710.0,0.93189296],[109720.0,0.08632447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486370394,[[109690.0,0.00284881],[109680.0,0.01472757],[109670.0,0.43055955],[109660.0,0.50776682],[109650.0,0.07239633]],[[109700.0,2.4563565],[109710.0,0.30723842],[109720.0,0.48822764],[109730.0,1.8051117],[109740.0,0.56342125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486388712,[[109690.0,1.71173163],[109680.0,1.23719156],[109670.0,0.67505516],[109660.0,0.68743896],[109650.0,0.86014593]],[[109700.0,0.06878778],[109710.0,0.07832208],[109720.0,0.26850167],[109730.0,1.35091579],[109740.0,0.8539612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486424336,[[109650.0,0.46566633],[109640.0,0.47101772],[109630.0,0.0781793],[109620.0,0.0090679],[109610.0,0.45898087]],[[109660.0,1.57222484],[109670.0,1.54816768],[109680.0,0.39247765],[109690.0,0.51019529],[109700.0,0.52834531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486459168,[[109650.0,0.001],[109640.0,0.3659009],[109630.0,0.37879001],[109620.0,0.0455835],[109610.0,0.02712787]],[[109660.0,1.94177692],[109670.0,1.86818259],[109680.0,0.41446939],[109690.0,0.4555839],[109700.0,0.58280829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486497890,[[109560.0,0.03],[109550.0,0.2662473],[109540.0,0.1214362],[109530.0,0.37576204],[109520.0,0.01224503]],[[109570.0,2.25147402],[109580.0,0.23693683],[109590.0,2.12112494],[109600.0,0.29448059],[109610.0,0.09099452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486540724,[[109520.0,0.08310431],[109510.0,0.56813788],[109500.0,0.03946855],[109490.0,1.0568995],[109480.0,0.0025841]],[[109530.0,2.1038952],[109540.0,0.28463717],[109550.0,1.34394662],[109560.0,0.86204153],[109570.0,0.67451301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486560338,[[109520.0,1.03183381],[109510.0,0.61760956],[109500.0,0.68872461],[109490.0,2.25064926],[109480.0,0.10795615]],[[109530.0,1.5260619],[109540.0,0.10395047],[109550.0,1.45046142],[109560.0,0.4561224],[109570.0,0.63824344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486588870,[[109520.0,1.44563381],[109510.0,1.55728956],[109500.0,0.48732094],[109490.0,1.50037293],[109480.0,0.60495615]],[[109530.0,0.02600283],[109540.0,0.30665123],[109550.0,2.6900987],[109560.0,0.3239458],[109570.0,0.16412717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486663433,[[109570.0,0.4524257],[109560.0,0.97382098],[109550.0,0.07247024],[109540.0,1.73008],[109530.0,0.7860659]],[[109580.0,0.66374873],[109590.0,1.42500341],[109600.0,1.31949888],[109610.0,0.46495775],[109620.0,0.40415851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486672041,[[109560.0,0.40749227],[109550.0,0.74246501],[109540.0,0.11958073],[109530.0,1.3598659],[109520.0,1.25696096]],[[109570.0,1.26048116],[109580.0,0.6348655],[109590.0,0.54698072],[109600.0,1.39234409],[109610.0,0.46495775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486723576,[[109540.0,0.5830749],[109530.0,1.2068645],[109520.0,0.11897437],[109510.0,1.9844951],[109500.0,0.31492461]],[[109550.0,1.16129468],[109560.0,2.10293019],[109570.0,0.12095909],[109580.0,0.6460898],[109590.0,0.31492461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486767908,[[109540.0,0.85345968],[109530.0,0.6332881],[109520.0,0.38277437],[109510.0,1.8762157],[109500.0,0.31492461]],[[109550.0,0.52947006],[109560.0,1.18070088],[109570.0,0.08945909],[109580.0,0.55510148],[109590.0,2.12379633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486825352,[[109590.0,2.47463033],[109580.0,0.91123274],[109570.0,0.19],[109560.0,1.44561516],[109550.0,1.49842034]],[[109600.0,0.003],[109610.0,0.05469388],[109620.0,0.28642365],[109630.0,0.27933222],[109640.0,0.12726409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486853071,[[109590.0,0.1],[109580.0,0.76292601],[109570.0,0.0772059],[109560.0,0.81178883],[109550.0,0.89432]],[[109600.0,1.55323275],[109610.0,0.5405088],[109620.0,0.86137159],[109630.0,0.21886208],[109640.0,0.27860353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486894089,[[109490.0,0.45696436],[109480.0,0.69774417],[109470.0,0.01495874],[109460.0,0.42920251],[109450.0,0.58317324]],[[109500.0,1.69891097],[109510.0,0.2132374],[109520.0,1.27879465],[109530.0,0.78718357],[109540.0,0.51082785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486934405,[[109460.0,0.15910602],[109450.0,0.2913],[109440.0,0.36543238],[109430.0,0.89106066],[109420.0,0.045763]],[[109470.0,2.24945084],[109480.0,1.5502676],[109490.0,0.18086246],[109500.0,0.58366119],[109510.0,0.4563193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751486959430,[[109420.0,0.84382095],[109410.0,0.6155892],[109400.0,0.10816842],[109390.0,1.15296392],[109380.0,0.31554495]],[[109430.0,1.48016584],[109440.0,1.5186544],[109450.0,0.85077168],[109460.0,0.12253125],[109470.0,0.92500217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487008077,[[109450.0,1.16337085],[109440.0,1.80946204],[109430.0,0.35310311],[109420.0,1.01159835],[109410.0,0.56050495]],[[109460.0,0.00513673],[109470.0,0.05472853],[109480.0,1.8901293],[109490.0,1.06896814],[109500.0,0.90854697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487035497,[[109500.0,2.5615323],[109490.0,0.67740865],[109480.0,0.35393673],[109470.0,1.58527717],[109460.0,0.01530557]],[[109510.0,1e-07],[109520.0,0.0307],[109530.0,0.04679128],[109540.0,0.36396033],[109550.0,0.1639524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487064525,[[109500.0,2.5591723],[109490.0,0.74890175],[109480.0,0.43333673],[109470.0,1.43172356],[109460.0,0.47178997]],[[109510.0,0.02493099],[109520.0,0.16040718],[109530.0,0.0626],[109540.0,0.6390356],[109550.0,0.97318672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487129183,[[109490.0,0.92418453],[109480.0,0.61794894],[109470.0,0.36448085],[109460.0,1.97857127],[109440.0,0.77180783]],[[109500.0,0.20974444],[109510.0,1.3951928],[109520.0,1.71404428],[109530.0,0.54554253],[109540.0,0.09399452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487136997,[[109490.0,0.98418453],[109480.0,0.61794894],[109470.0,0.36448085],[109460.0,1.9632657],[109450.0,0.09044639]],[[109500.0,0.20974444],[109510.0,1.3951928],[109520.0,1.78676448],[109530.0,0.56381685],[109540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487211545,[[109550.0,0.19722691],[109540.0,0.49752203],[109530.0,0.39124352],[109520.0,0.89468],[109510.0,0.87539549]],[[109560.0,1.54596857],[109570.0,0.58785096],[109580.0,1.60164892],[109590.0,0.86191082],[109600.0,0.62726409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487236762,[[109490.0,0.332289],[109480.0,0.51184511],[109470.0,0.3605665],[109460.0,0.54959322],[90000.0,1.5]],[[109500.0,1.0436626],[109510.0,0.56607392],[109520.0,0.2406],[109530.0,0.84231396],[109540.0,1.8318002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487320933,[[109490.0,0.2995595],[109480.0,0.77599805],[109470.0,0.34682194],[109460.0,0.59873979],[109450.0,1.03589422]],[[109500.0,1.63284605],[109510.0,0.54491246],[109520.0,2.08161862],[109530.0,0.78797129],[109540.0,0.54722282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487354767,[[109510.0,1.31093954],[109500.0,0.96203507],[109490.0,1.06532],[109480.0,2.18130732],[109470.0,0.43562836]],[[109520.0,0.2281468],[109530.0,1.04950184],[109540.0,0.67265054],[109550.0,0.5289068],[109560.0,2.23877083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487382879,[[109530.0,1.28490454],[109520.0,0.66058104],[109510.0,1.06344],[109500.0,1.63377904],[109490.0,0.31124203]],[[109540.0,0.26946399],[109550.0,1.35994298],[109560.0,1.35210756],[109570.0,0.85608841],[109580.0,0.86947368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487464052,[[109480.0,0.30754013],[109470.0,0.83346078],[109460.0,0.09013247],[109450.0,0.15],[109440.0,3.35763705]],[[109490.0,1.11885806],[109500.0,0.58536523],[109510.0,0.32664626],[109520.0,1.72798448],[109530.0,0.91952071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487483965,[[109460.0,0.63620644],[109450.0,0.192625],[109440.0,0.33509082],[109430.0,0.02210567],[109420.0,0.70834143]],[[109470.0,1.68618103],[109480.0,1.48552555],[109490.0,0.4501763],[109500.0,1.33980495],[109510.0,0.08916626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487521405,[[109460.0,0.02310602],[109450.0,0.72953514],[109440.0,0.0402407],[109430.0,0.46616927],[109420.0,1.5570594]],[[109470.0,1.02288887],[109480.0,1.0647297],[109490.0,0.32628547],[109500.0,2.10576085],[109510.0,0.10744058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487588660,[[109300.0,0.16079163],[109290.0,0.781367],[109280.0,0.03451113],[109270.0,1.50318937],[109260.0,0.4573413]],[[109310.0,1.0000988],[109320.0,0.0457136],[109330.0,1.88637876],[109340.0,0.45718033],[109350.0,0.4883836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487613381,[[109310.0,0.99565669],[109300.0,1.5404071],[109290.0,1.15127526],[109280.0,1.28499651],[109270.0,0.47216967]],[[109320.0,0.58923004],[109330.0,0.22536096],[109340.0,0.00013673],[109350.0,1.38009343],[109360.0,0.72992089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487663118,[[109300.0,0.97393993],[109290.0,1.55734371],[109280.0,0.25900855],[109270.0,1.05216867],[109260.0,0.63746983]],[[109310.0,0.24537659],[109320.0,0.1239249],[109330.0,1.5945995],[109340.0,0.54620212],[109350.0,1.26480313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487709044,[[109300.0,1.2074719],[109290.0,0.5028855],[109280.0,0.42977548],[109270.0,1.9333671],[109260.0,1.30040626]],[[109310.0,0.20462941],[109320.0,0.52483979],[109330.0,0.48340194],[109340.0,0.46942474],[109350.0,2.03003311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487746363,[[109270.0,0.598375],[109260.0,0.99782318],[109250.0,0.33195879],[109240.0,1.00223289],[109230.0,1.27431597]],[[109280.0,1.22402926],[109290.0,0.45364208],[109300.0,0.24256],[109310.0,0.51175031],[109320.0,1.28171978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487765572,[[109270.0,1.00439048],[109260.0,0.64035377],[109250.0,1.07577476],[109240.0,1.05223289],[109230.0,0.38964675]],[[109280.0,0.46411186],[109290.0,1.13732431],[109300.0,1.34419831],[109310.0,0.954174],[109320.0,0.42419696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487808409,[[109280.0,1.78408198],[109270.0,0.7172053],[109260.0,0.52127805],[109250.0,1.34139066],[109240.0,0.01480729]],[[109290.0,0.31508322],[109300.0,0.55393709],[109320.0,1.96044097],[109330.0,0.32844707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487870280,[[109260.0,1.14046657],[109250.0,0.81735024],[109240.0,0.2257413],[109230.0,0.96654005],[109220.0,1.50898596]],[[109270.0,1.51694235],[109280.0,0.1829121],[109290.0,0.66107865],[109300.0,0.61922332],[109310.0,1.51847774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487914122,[[109290.0,2.2318524],[109280.0,0.69868469],[109270.0,0.6472842],[109260.0,1.0495375],[109250.0,0.57449101]],[[109300.0,0.0317],[109310.0,0.75343381],[109320.0,1.1152928],[109330.0,0.19012564],[109340.0,1.99368958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751487979470,[[109290.0,0.93922566],[109280.0,1.04586858],[109270.0,0.2201],[109260.0,2.28946016],[109250.0,1.21337716]],[[109300.0,1.77485692],[109310.0,0.50779821],[109320.0,0.33290287],[109330.0,0.15213617],[109340.0,2.21903306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488036919,[[109290.0,0.07],[109280.0,0.29447873],[109270.0,0.14820384],[109260.0,0.36126061],[109250.0,0.00311199]],[[109300.0,2.03538007],[109310.0,1.21909811],[109320.0,0.90284663],[109330.0,0.69538032],[109340.0,0.54803088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488058826,[[109280.0,0.62926662],[109270.0,0.56640324],[109260.0,0.37702596],[109250.0,1.03046939],[109240.0,2.03912]],[[109290.0,1.99775408],[109300.0,0.25394145],[109310.0,1.44688311],[109320.0,0.38932267],[109330.0,0.69538032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488129391,[[109470.0,0.69081118],[109460.0,1.43793175],[109450.0,1.03021673],[109440.0,1.81978299],[109430.0,0.4565918]],[[109480.0,0.11683369],[109490.0,1.2550631],[109500.0,1.403615],[109510.0,0.01156891],[109520.0,0.48804688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488155213,[[109510.0,1.34859154],[109500.0,1.6054219],[109490.0,0.18],[109480.0,1.79254721],[109310.0,0.2891823]],[[109520.0,0.54607333],[109530.0,1.28128237],[109540.0,1.69057313],[109550.0,0.18964371],[109560.0,0.42507763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488194652,[[109500.0,2.31817656],[109490.0,0.521273],[109480.0,1.57510023],[109470.0,1.31154168],[109460.0,0.33919344]],[[109510.0,0.0921656],[109520.0,0.40304738],[109530.0,0.7465627],[109540.0,2.16907957],[109550.0,0.02170812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488210263,[[109500.0,2.31465656],[109490.0,0.521273],[109480.0,1.57510023],[109470.0,1.31154168],[109460.0,0.24808]],[[109510.0,0.0589656],[109520.0,0.59237738],[109530.0,0.5411078],[109540.0,2.1207962],[109550.0,0.11268769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488248887,[[109490.0,1.23994678],[109480.0,1.52846793],[109470.0,0.51509788],[109460.0,2.4264792],[109450.0,0.54763094]],[[109500.0,0.04519753],[109510.0,0.48225599],[109520.0,1.21730964],[109530.0,0.90895395],[109540.0,1.25117957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488301531,[[109480.0,0.02313673],[109470.0,0.69926158],[109460.0,0.0848487],[109450.0,0.0956537],[109440.0,0.77595673]],[[109490.0,3.11769256],[109500.0,0.53627045],[109510.0,0.0166188],[109520.0,1.11614332],[109530.0,0.44246928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488321743,[[109440.0,0.4742323],[109430.0,0.69519105],[109420.0,0.04995963],[109410.0,0.62509788],[109400.0,0.45984002]],[[109450.0,3.05272895],[109460.0,0.60644392],[109470.0,0.88748547],[109480.0,0.52932515],[109490.0,0.0168013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488389384,[[109450.0,0.92813239],[109440.0,1.06943959],[109430.0,0.24180687],[109420.0,2.17005092],[109410.0,0.52970575]],[[109460.0,1.40608247],[109470.0,1.88672564],[109480.0,0.45213986],[109490.0,0.1441727],[109520.0,1.25503257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488448114,[[109460.0,1.79524909],[109450.0,1.45132263],[109440.0,0.56829904],[109430.0,1.34130511],[109420.0,0.94585467]],[[109470.0,0.20674925],[109480.0,0.50701012],[109490.0,1.2363381],[109500.0,1.71488466],[109510.0,0.54728997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488509668,[[109460.0,0.61527526],[109450.0,0.67404423],[109440.0,0.47873266],[109430.0,2.17613941],[109420.0,0.6461887]],[[109470.0,1.93270706],[109480.0,0.51965594],[109490.0,0.31310695],[109500.0,0.88573177],[109510.0,2.343475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488527777,[[109460.0,1.68624952],[109450.0,1.46372057],[109440.0,0.51527526],[109430.0,1.19826478],[109420.0,1.25863993]],[[109470.0,0.20821259],[109480.0,1.30732721],[109490.0,0.51407008],[109500.0,0.37742382],[109510.0,2.30708317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488617559,[[109440.0,1.58018262],[109430.0,1.50665189],[109420.0,0.51262356],[109410.0,1.12498319],[109400.0,1.04004694]],[[109450.0,0.20624589],[109460.0,2.34664875],[109470.0,0.76966649],[109480.0,0.57147276],[109490.0,0.58797957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488648078,[[109440.0,0.60627526],[109430.0,0.80778859],[109420.0,0.43832356],[109410.0,0.68094584],[109400.0,1.17290298]],[[109450.0,1.5180373],[109460.0,0.70096446],[109470.0,0.39967506],[109480.0,0.8703282],[109490.0,2.3438394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488688408,[[109440.0,0.081],[109430.0,0.78905065],[109420.0,0.45435516],[109410.0,0.24094584],[109400.0,1.70029293]],[[109450.0,2.14624724],[109460.0,1.98223708],[109470.0,0.16075506],[109480.0,0.77934863],[109490.0,1.13534366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488775280,[[109420.0,1.08262104],[109410.0,0.5870092],[109400.0,0.51707373],[109390.0,0.6256765],[109380.0,2.39729888]],[[109430.0,1.34703106],[109440.0,0.65745236],[109450.0,0.04103673],[109460.0,2.20061371],[109470.0,0.6243714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488807222,[[109420.0,1.08262104],[109410.0,0.5870092],[109400.0,0.51707373],[109390.0,2.0256767],[109380.0,2.4122242]],[[109430.0,1.46492258],[109440.0,0.57975236],[109450.0,1.26353673],[109460.0,0.95385952],[109470.0,0.1273714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488846355,[[109430.0,1.72930882],[109420.0,0.94266922],[109410.0,1.0719478],[109400.0,1.57547352],[109390.0,1.856771]],[[109440.0,0.4189528],[109450.0,1.09378493],[109460.0,1.79679834],[109480.0,0.86311079],[109500.0,0.89939112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488939827,[[109440.0,2.89684466],[109430.0,0.5826393],[109420.0,1.61884945],[109410.0,0.638401],[109400.0,0.66032638]],[[109450.0,0.00313673],[109460.0,0.56166796],[109470.0,2.42300512],[109480.0,0.92512449],[109490.0,0.16220495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751488957342,[[109440.0,2.89744466],[109430.0,0.5826393],[109420.0,1.85392945],[109410.0,0.638401],[109400.0,1.90807284]],[[109450.0,0.02608155],[109460.0,0.45894252],[109470.0,1.56080361],[109480.0,1.25869856],[109490.0,0.09795469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489001283,[[109460.0,1.59247837],[109450.0,1.55818198],[109440.0,0.51567742],[109430.0,0.59013673],[109420.0,1.7280236]],[[109470.0,0.39045729],[109480.0,1.028937],[109490.0,0.64923211],[109500.0,2.12600299],[109510.0,0.1303714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489075554,[[109430.0,0.35781415],[109420.0,0.74375649],[109410.0,0.10661772],[109400.0,0.41878514],[109390.0,0.84308]],[[109440.0,1.17204299],[109450.0,0.25383576],[109460.0,1.96226863],[109470.0,0.456474],[109480.0,1.36011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489113386,[[109420.0,0.78827742],[109410.0,0.45229052],[109400.0,1.31081427],[109390.0,0.6656767],[109380.0,0.91684504]],[[109430.0,1.25512785],[109440.0,1.44029625],[109450.0,0.47309192],[109460.0,1.74418125],[109470.0,1.0808454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489140306,[[109400.0,0.64078514],[109390.0,0.8347704],[109380.0,0.41577545],[109370.0,1.43582857],[109360.0,0.40291518]],[[109410.0,1.50821331],[109420.0,0.77003155],[109430.0,0.07290695],[109440.0,0.96351411],[109450.0,1.82755149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489214380,[[109350.0,1.02782385],[109340.0,0.65848369],[109330.0,0.18],[109320.0,2.16544541],[109310.0,0.46022018]],[[109360.0,1.35802992],[109370.0,0.59068075],[109380.0,1.33753132],[109390.0,0.55559248],[109400.0,0.58797957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489257813,[[109320.0,0.30870723],[109310.0,1.17873707],[109290.0,0.93197489],[109280.0,2.70230523],[109190.0,3.10450842]],[[109330.0,1.67913011],[109340.0,1.53818037],[109350.0,0.34175826],[109360.0,1.04307008],[109370.0,0.4568766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489314266,[[109290.0,1.07606983],[109280.0,0.97246572],[109270.0,0.21903038],[109260.0,2.33354515],[109250.0,0.09422543]],[[109300.0,1.10235885],[109310.0,0.75083222],[109320.0,0.59307232],[109330.0,0.54803497],[109340.0,2.20522679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489370414,[[109310.0,0.71623431],[109300.0,1.17672967],[109290.0,1.04084],[109280.0,1.01697502],[109270.0,0.6917544]],[[109320.0,1.60936941],[109330.0,0.42637043],[109340.0,0.40575712],[109350.0,1.88594636],[109360.0,0.77317281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489400332,[[109300.0,0.34623431],[109290.0,0.3313827],[109280.0,0.47170165],[109270.0,0.1157269],[109260.0,1.15675431]],[[109310.0,2.11549113],[109320.0,0.58970659],[109330.0,0.53885498],[109340.0,0.31623431],[109350.0,2.30983267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489480706,[[109300.0,0.50623431],[109290.0,0.4100311],[109280.0,1.4833534],[109270.0,0.185727],[109260.0,0.84656486]],[[109310.0,2.07077583],[109320.0,0.66285809],[109340.0,0.87342521],[109350.0,1.3921314],[109360.0,1.57187469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489522639,[[109290.0,0.051],[109280.0,0.68074414],[109270.0,0.15217659],[109260.0,0.48196751],[109250.0,0.07612614]],[[109300.0,1.34031434],[109310.0,1.34566296],[109320.0,2.2031271],[109330.0,0.29344475],[109340.0,1.40572613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489536771,[[109280.0,0.04682357],[109270.0,0.45263431],[109260.0,0.63635201],[109250.0,0.08736998],[109240.0,0.36197381]],[[109290.0,1.5296547],[109300.0,0.19216999],[109310.0,0.32360176],[109320.0,2.11214753],[109330.0,0.25705292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489593607,[[109280.0,0.01683954],[109270.0,0.31623431],[109260.0,0.41303431],[109250.0,0.28677608],[109240.0,0.36197371]],[[109290.0,2.43034443],[109300.0,0.5084043],[109310.0,1.35613957],[109320.0,0.97471893],[109330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489645050,[[109290.0,0.33637104],[109280.0,0.75200394],[109270.0,0.02],[109260.0,1.22956751],[109250.0,0.00311199]],[[109300.0,1.21105342],[109310.0,0.1878607],[109320.0,2.10245957],[109330.0,0.0092159],[109340.0,1.48860848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489697586,[[109290.0,0.45187104],[109280.0,0.35934544],[109270.0,0.18652506],[109260.0,0.42196751],[109250.0,1.29807079]],[[109300.0,2.30343092],[109310.0,0.28836765],[109320.0,2.11218693],[109340.0,1.36123708],[109350.0,0.4579584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489724807,[[109250.0,1.22103526],[109240.0,0.6135634],[109230.0,0.35675579],[109220.0,0.56208843],[109210.0,0.4575256]],[[109260.0,1.35956128],[109270.0,0.1829277],[109280.0,1.7313947],[109290.0,0.31675579],[109300.0,1.03594036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489779254,[[109250.0,0.08411199],[109240.0,0.13],[109230.0,0.73166379],[109220.0,0.02208843],[109210.0,0.0457541]],[[109260.0,2.14016197],[109270.0,0.304543],[109280.0,1.26544],[109290.0,0.90135249],[109300.0,0.96339672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489824991,[[109200.0,0.1916],[109190.0,0.63291889],[109180.0,0.1372988],[109170.0,0.49575411],[109160.0,0.04888605]],[[109210.0,2.03964634],[109220.0,0.1830115],[109230.0,0.38931433],[109240.0,2.3202401],[109250.0,0.4573765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489862626,[[109210.0,1.29982965],[109200.0,1.09746579],[109190.0,0.1831137],[109180.0,1.42952],[109170.0,1.08149693]],[[109220.0,1.1987255],[109230.0,0.80644369],[109240.0,0.1003211],[109250.0,1.7232565],[109260.0,0.5168922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489931887,[[109200.0,0.96007668],[109190.0,0.6843775],[109180.0,0.51681822],[109170.0,1.47908],[109160.0,0.77766847]],[[109210.0,1.80591927],[109220.0,0.52174186],[109230.0,0.219486],[109240.0,0.85621779],[109250.0,0.4573896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489981917,[[109200.0,1.00327122],[109190.0,1.5190975],[109180.0,0.51681822],[109170.0,1.3316553],[109160.0,1.41130491]],[[109210.0,0.30362096],[109220.0,0.57068258],[109230.0,1.07288],[109240.0,2.04959985],[109250.0,0.52994814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751489999035,[[109190.0,0.91867027],[109180.0,0.99600192],[109170.0,0.2],[109160.0,0.85993277],[109150.0,1.3012576]],[[109200.0,1.5766475],[109210.0,0.79744865],[109220.0,0.31681822],[109230.0,0.4575239],[109240.0,2.15233676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490034271,[[109210.0,0.69111154],[109200.0,0.56636804],[109190.0,0.2031137],[109180.0,1.87149354],[109150.0,1.3400556]],[[109220.0,1.51342654],[109230.0,0.51388385],[109240.0,1.58295644],[109250.0,0.53936867],[109260.0,0.38958439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490106425,[[109210.0,0.50992964],[109200.0,0.63007274],[109190.0,2.2433937],[109180.0,0.96357354],[109170.0,0.23432]],[[109220.0,1.83510468],[109230.0,0.50926456],[109240.0,0.31687644],[109250.0,1.82356734],[109260.0,0.97433041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490182070,[[109200.0,0.39687644],[109190.0,0.3161874],[109180.0,0.57285204],[109170.0,1.05578],[109160.0,0.31999099]],[[109210.0,0.6727594],[109220.0,1.67012188],[109230.0,0.01664576],[109240.0,0.86543379],[109250.0,1.55359318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490227706,[[109220.0,2.20626187],[109210.0,0.2030436],[109200.0,0.51165174],[109190.0,0.4808013],[109180.0,1.25807164]],[[109230.0,0.31041305],[109240.0,0.21008714],[109250.0,0.74489762],[109260.0,1.81369041],[109270.0,1.26588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490305260,[[109210.0,0.69248862],[109200.0,0.55633543],[109190.0,0.19224712],[109180.0,1.3160172],[109170.0,1.96563839]],[[109220.0,1.12260796],[109230.0,0.52897646],[109240.0,0.39908213],[109250.0,0.4574855],[109260.0,3.00161841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490351514,[[109220.0,2.00158113],[109210.0,0.3252198],[109200.0,0.83962859],[109190.0,0.51988053],[109180.0,1.00547765]],[[109230.0,0.0364453],[109240.0,0.619112],[109250.0,1.2392845],[109260.0,2.01103865],[109270.0,0.62125939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490371415,[[109250.0,0.52486858],[109240.0,0.21613566],[109230.0,1.26142787],[109220.0,0.03650118],[109210.0,0.93941184]],[[109260.0,0.42458761],[109270.0,0.5298817],[109280.0,1.14330724],[109290.0,0.87424794],[109300.0,1.39612192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490446653,[[109240.0,2.78423762],[109230.0,0.65779808],[109220.0,0.44574869],[109210.0,1.32597944],[109200.0,1.09746875]],[[109250.0,0.08132592],[109260.0,0.40943461],[109270.0,1.84250493],[109280.0,0.46268217],[109290.0,2.34735782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490486381,[[109240.0,1.75277127],[109230.0,0.40481909],[109220.0,0.51899101],[109210.0,0.88835211],[109200.0,2.50924664]],[[109250.0,0.2834849],[109260.0,0.64379084],[109270.0,0.59137231],[109280.0,1.25281241],[109290.0,1.7230359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490537219,[[109240.0,1.844165],[109230.0,0.29288292],[109220.0,0.51899101],[109210.0,0.94835211],[109200.0,1.11577933]],[[109250.0,0.24126009],[109260.0,0.70569084],[109270.0,0.30594724],[109280.0,1.25281241],[109290.0,1.85035782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490576256,[[109240.0,1.841505],[109230.0,0.40078172],[109220.0,1.90054989],[109210.0,1.14127443],[109200.0,2.38129933]],[[109250.0,0.30506625],[109260.0,0.64379084],[109270.0,1.14002724],[109280.0,0.87440441],[109290.0,2.34735782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490683961,[[109240.0,0.42586186],[109230.0,0.2745236],[109220.0,0.38668786],[109210.0,0.24050186],[109200.0,1.91493269]],[[109250.0,1.71175476],[109260.0,0.89951957],[109270.0,0.07282724],[109280.0,2.04909036],[109290.0,0.9543159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490702978,[[109240.0,1.31559498],[109230.0,0.6630154],[109220.0,1.40957106],[109210.0,2.87486326],[109200.0,1.55512025]],[[109250.0,0.22626197],[109260.0,1.55575742],[109270.0,0.30534724],[109280.0,2.14012201],[109290.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490790045,[[109270.0,1.52037017],[109260.0,0.77423767],[109250.0,0.38296358],[109240.0,1.17594196],[109230.0,0.7814512]],[[109280.0,0.27172328],[109290.0,0.30385261],[109300.0,0.05783785],[109310.0,1.15035745],[109320.0,2.31053865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490824880,[[109290.0,0.19774876],[109280.0,0.1371953],[109270.0,0.11663856],[109260.0,0.17508741],[109250.0,0.65040568]],[[109300.0,0.72897692],[109310.0,1.06326965],[109330.0,2.49585814],[109340.0,0.54814625],[109440.0,0.36377691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490848388,[[109250.0,0.004],[109230.0,0.42345225],[109220.0,0.01501079],[109210.0,1.3107628],[109200.0,0.83912999]],[[109260.0,0.63655116],[109270.0,1.30370376],[109280.0,0.0806649],[109290.0,1.79514874],[109300.0,0.68193379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490879617,[[109280.0,0.1829343],[109270.0,0.96103671],[109260.0,0.9174174],[109250.0,1.041],[109240.0,1.12592966]],[[109290.0,0.1829179],[109300.0,0.26148404],[109310.0,1.13914],[109320.0,1.86315475],[109330.0,0.5587734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490927564,[[109280.0,0.28510268],[109270.0,0.1393342],[109260.0,0.06251898],[109250.0,1.37091687],[109240.0,0.54589606]],[[109290.0,0.30634636],[109300.0,1.31718354],[109310.0,0.10055955],[109320.0,2.03454576],[109330.0,0.46937491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751490955690,[[109290.0,0.68612624],[109280.0,0.69010382],[109270.0,0.6173763],[109260.0,1.55670215],[109250.0,0.36027919]],[[109300.0,0.10547283],[109310.0,1.2194366],[109320.0,0.35203424],[109330.0,0.07305904],[109340.0,2.29184844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491010141,[[109310.0,0.43430566],[109300.0,0.1928976],[109290.0,0.23586734],[109280.0,1.38448562],[109270.0,0.3266729]],[[109320.0,0.10109155],[109330.0,0.5701075],[109340.0,1.00914724],[109350.0,0.26838137],[109360.0,2.31293475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491054577,[[109340.0,1.755532],[109330.0,0.65795507],[109320.0,0.72366701],[109310.0,0.90748648],[109300.0,2.1840448]],[[109350.0,0.02584486],[109360.0,0.07774713],[109370.0,0.57371104],[109380.0,0.14611912],[109390.0,2.86934411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491093805,[[109370.0,0.182788],[109360.0,0.245395],[109350.0,0.88673373],[109330.0,0.78077651],[109320.0,1.42896959]],[[109380.0,0.53364058],[109390.0,0.24049392],[109400.0,0.26501378],[109410.0,1.86504824],[109420.0,1.96687015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491146365,[[109370.0,1.0574871],[109360.0,0.66964189],[109350.0,1.52124043],[109340.0,0.88316873],[109320.0,0.53141639]],[[109380.0,0.02433061],[109390.0,0.003],[109400.0,0.42125402],[109410.0,0.08981483],[109420.0,1.83698724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491181588,[[109390.0,0.30367109],[109380.0,0.17227752],[109370.0,0.13131992],[109360.0,0.08981461],[109350.0,1.58324043]],[[109400.0,1.4326368],[109410.0,0.4731134],[109420.0,0.05763508],[109430.0,0.61791888],[109440.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491281675,[[109350.0,0.0391],[109340.0,0.3370395],[109330.0,0.06199377],[109320.0,1.9028786],[109310.0,0.38727476]],[[109360.0,1.89998682],[109370.0,0.25562774],[109380.0,1.0933295],[109390.0,0.54792195],[109400.0,0.12732192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491294277,[[109350.0,0.0391],[109340.0,0.3370392],[109330.0,0.08731068],[109320.0,0.5028786],[109310.0,0.00311028]],[[109360.0,1.84223734],[109370.0,0.25562774],[109380.0,1.18436355],[109390.0,0.4568879],[109400.0,0.58420182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491364138,[[109310.0,0.35209758],[109300.0,0.22148955],[109290.0,0.11],[109280.0,0.47043333],[109270.0,0.23571703]],[[109320.0,0.63026095],[109330.0,1.0099283],[109340.0,0.35349288],[109350.0,1.1657672],[109360.0,0.62201407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491474429,[[109330.0,0.20992057],[109320.0,0.1828617],[109310.0,0.93863028],[109300.0,1.42263905],[109290.0,2.11896345]],[[109340.0,0.62654455],[109350.0,0.23740976],[109360.0,0.16172483],[109370.0,0.80555442],[109380.0,0.96936192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491515963,[[109330.0,0.52657213],[109320.0,0.4428617],[109310.0,0.98114966],[109300.0,1.98988085],[109290.0,0.23576]],[[109340.0,0.04946705],[109350.0,0.37660706],[109360.0,1.02078389],[109370.0,0.32995411],[109380.0,0.5426949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491590328,[[109290.0,0.2457206],[109280.0,0.21694393],[109270.0,1.43252785],[109260.0,2.12668],[109250.0,0.74425366]],[[109300.0,0.28111056],[109310.0,1.39368594],[109320.0,0.08431765],[109340.0,0.98396886],[109350.0,1.12686724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491652274,[[109310.0,1.36441028],[109300.0,1.49766847],[109290.0,1.03557757],[109280.0,0.63311113],[109270.0,1.89089355]],[[109320.0,0.10544184],[109330.0,0.05458066],[109340.0,1.40789838],[109350.0,0.48064642],[109360.0,1.4012771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491704030,[[109280.0,2.14604941],[109270.0,0.55296562],[109260.0,2.2606232],[109250.0,0.53311199],[109240.0,1.37964853]],[[109290.0,0.08958798],[109300.0,0.02287],[109310.0,1.45990545],[109320.0,1.23552899],[109330.0,1.1394225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491719737,[[109280.0,2.14604941],[109270.0,0.55296562],[109260.0,2.4939432],[109250.0,0.62432052],[109240.0,1.18194731]],[[109290.0,0.13533798],[109300.0,0.02287],[109310.0,0.38259064],[109320.0,0.9315675],[109330.0,0.9673759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491838555,[[109280.0,1.97571696],[109270.0,1.51729285],[109260.0,2.53944771],[109250.0,1.04729886],[109240.0,0.78485373]],[[109290.0,0.10114276],[109310.0,1.12570901],[109320.0,0.88261307],[109330.0,0.14914251],[109340.0,0.81348257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491866491,[[109280.0,0.59325152],[109270.0,0.27922929],[109260.0,2.65426257],[109250.0,0.21885629],[109240.0,0.77397487]],[[109290.0,1.06511631],[109300.0,0.49939937],[109310.0,0.05466001],[109320.0,1.96206643],[109330.0,0.5423832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491918930,[[109280.0,1.50321267],[109270.0,1.23484739],[109260.0,1.92648257],[109250.0,1.01492229],[109240.0,1.07743502]],[[109290.0,0.13851566],[109300.0,0.42594636],[109310.0,1.44885201],[109320.0,0.46121367],[109330.0,1.20330251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751491966379,[[109320.0,3.09403506],[109310.0,1.52664102],[109300.0,1.72610443],[109290.0,1.07033268],[109280.0,0.18604753]],[[109330.0,0.07010963],[109350.0,0.16136633],[109360.0,0.94410591],[109370.0,0.9240953],[109380.0,1.50733072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492043145,[[109380.0,2.17116617],[109370.0,0.75458751],[109360.0,0.78170098],[109350.0,0.94209158],[109340.0,1.4045604]],[[109390.0,0.44647196],[109400.0,0.41245265],[109410.0,0.9347716],[109420.0,1.24280565],[109430.0,1.18990795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492098295,[[109380.0,2.20030612],[109370.0,0.64935238],[109360.0,1.01559493],[109350.0,0.68974329],[109340.0,2.54910187]],[[109390.0,0.23426933],[109400.0,0.78052526],[109410.0,0.0456809],[109420.0,1.53627876],[109440.0,2.41374895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492184879,[[109380.0,4.91490401],[109370.0,1.15974899],[109360.0,0.3758245],[109350.0,0.62717116],[109340.0,1.785092]],[[109390.0,0.46586967],[109400.0,1.84963672],[109420.0,0.54470512],[109430.0,1.60129081],[109470.0,0.4565654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492228519,[[109380.0,5.71281626],[109370.0,1.70548479],[109360.0,0.6091845],[109350.0,0.60839091],[109340.0,2.65946386]],[[109390.0,0.15598895],[109400.0,0.16742595],[109410.0,1.5266631],[109420.0,0.63483284],[109430.0,0.64901924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492293172,[[109380.0,2.42559788],[109370.0,0.65250899],[109360.0,2.0091845],[109350.0,0.97014696],[109340.0,2.5317562]],[[109390.0,0.15588133],[109400.0,0.13512595],[109410.0,0.3134148],[109420.0,0.0943556],[109430.0,0.87353283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492406897,[[109360.0,0.9062487],[109350.0,0.20937074],[109340.0,1.7158245],[109330.0,1.06684],[109320.0,1.97356098]],[[109370.0,0.58663086],[109380.0,0.51385744],[109390.0,0.06738182],[109400.0,0.84629885],[109410.0,0.58521451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492435711,[[109360.0,2.3313287],[109350.0,0.73234654],[109340.0,1.7558245],[109330.0,1.27092865],[109320.0,2.65994184]],[[109370.0,0.29599],[109380.0,0.07675294],[109390.0,0.6242689],[109400.0,0.48994825],[109410.0,1.00899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492459142,[[109350.0,0.58896186],[109340.0,1.16438133],[109330.0,0.01661102],[109320.0,3.8150148],[109310.0,1.41889136]],[[109360.0,0.98138628],[109370.0,1.3456146],[109380.0,0.33107744],[109390.0,0.5147042],[109400.0,1.41638346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492534496,[[109300.0,2.17778611],[109290.0,1.02155351],[109280.0,0.97165164],[109270.0,2.06],[109260.0,0.95504219]],[[109310.0,0.42708433],[109320.0,0.02286],[109330.0,0.19047942],[109340.0,0.55314209],[109350.0,1.26977522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492576436,[[109300.0,1.84673114],[109290.0,1.77454614],[109280.0,0.25008977],[109270.0,2.82766876],[109260.0,1.14411393]],[[109310.0,0.3],[109320.0,0.03790587],[109340.0,0.1815468],[109350.0,1.1226139],[109360.0,1.67183475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492600648,[[109300.0,2.8563722],[109290.0,0.94704775],[109280.0,1.23518527],[109270.0,2.4673611],[109260.0,1.78493534]],[[109310.0,0.35407],[109320.0,0.04704587],[109330.0,0.0326],[109340.0,0.40384933],[109350.0,0.6076455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492673699,[[109320.0,0.32377873],[109310.0,0.51248092],[109300.0,0.41637248],[109290.0,1.82705602],[109280.0,0.43594201]],[[109330.0,0.63320852],[109340.0,1.59998152],[109350.0,0.48009474],[109360.0,0.4721749],[109370.0,0.76727466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492698614,[[109300.0,0.26380439],[109290.0,0.53065522],[109280.0,0.01219419],[109270.0,0.01659943],[109260.0,0.77366094]],[[109310.0,1.85195159],[109320.0,0.34602742],[109330.0,0.64451807],[109340.0,1.52015129],[109350.0,0.48733735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492718026,[[109310.0,0.72042342],[109300.0,0.3856969],[109290.0,0.39266965],[109280.0,1.55463279],[109270.0,0.98553584]],[[109320.0,0.57325713],[109330.0,1.16551676],[109340.0,1.04593492],[109350.0,1.22725747],[109360.0,0.56353141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492813496,[[109320.0,0.88979381],[109310.0,0.65920246],[109300.0,1.298297],[109290.0,0.92610529],[109280.0,0.81196358]],[[109330.0,0.37038253],[109340.0,0.6723229],[109350.0,1.7270305],[109360.0,0.13705711],[109370.0,0.58488361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492834400,[[109340.0,1.95331216],[109330.0,0.2928445],[109320.0,0.66896664],[109310.0,0.68448973],[109300.0,1.40554842]],[[109350.0,0.40247243],[109360.0,0.42518987],[109370.0,1.6624729],[109380.0,1.73175045],[109390.0,0.0486885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492882136,[[109380.0,0.83448672],[109370.0,2.50020668],[109360.0,0.77071801],[109350.0,0.1828209],[109340.0,0.62022399]],[[109390.0,0.17303163],[109400.0,0.79827211],[109410.0,1.42379651],[109420.0,0.93074881],[109430.0,1.5102202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751492963306,[[109380.0,0.87798672],[109370.0,0.23112668],[109360.0,1.38381801],[109350.0,1.67404065],[109340.0,1.36313291]],[[109390.0,0.27860057],[109400.0,0.63008262],[109410.0,1.14176521],[109420.0,0.65212244],[109430.0,2.14425872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493046773,[[109380.0,2.90928196],[109370.0,0.95868432],[109360.0,2.28191378],[109350.0,2.1428209],[109340.0,0.13707318]],[[109390.0,0.02903422],[109400.0,0.00013736],[109410.0,0.18079551],[109420.0,0.33193432],[109430.0,0.43461952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493073790,[[109410.0,2.18056729],[109400.0,0.62873747],[109380.0,2.10518627],[109370.0,0.62116277],[109200.0,0.58508486]],[[109420.0,0.06406925],[109430.0,0.43719092],[109440.0,1.20849884],[109450.0,2.22428116],[109460.0,0.78190866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493129421,[[109470.0,2.40813049],[109460.0,1.07682625],[109450.0,0.39276],[109440.0,2.12466169],[109410.0,0.69631308]],[[109480.0,0.27917242],[109490.0,0.18317717],[109500.0,0.60049222],[109510.0,1.60449801],[109520.0,1.67985952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493166653,[[109470.0,2.43261522],[109460.0,0.86212173],[109450.0,0.52598639],[109440.0,0.94587486],[109430.0,0.4731588]],[[109480.0,0.03133215],[109500.0,1.01781841],[109510.0,1.17452382],[109520.0,1.51511909],[109530.0,1.03550428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493210301,[[109480.0,2.53393417],[109470.0,0.76604],[109460.0,0.72838325],[109450.0,2.14094737],[109440.0,1.47647749]],[[109490.0,0.12343262],[109500.0,0.84985578],[109510.0,0.38793935],[109520.0,1.19440055],[109530.0,1.06959402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493259650,[[109480.0,1.66613301],[109470.0,1.30356],[109460.0,0.37778826],[109450.0,1.24842639],[109440.0,1.54915847]],[[109490.0,0.24693412],[109500.0,1.9964721],[109510.0,0.25029288],[109520.0,0.84472166],[109530.0,0.76398881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493262353,[[109480.0,1.66613301],[109470.0,1.30356],[109460.0,0.37778826],[109450.0,1.24842639],[109440.0,1.47647749]],[[109490.0,0.24693412],[109500.0,1.9657721],[109510.0,0.25029288],[109520.0,0.84472166],[109530.0,1.81630881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493309974,[[109530.0,2.02412335],[109520.0,1.00373851],[109510.0,0.32210377],[109500.0,1.23897599],[109490.0,0.85910248]],[[109540.0,0.3387191],[109550.0,0.54306253],[109560.0,0.36976572],[109570.0,2.0549784],[109580.0,1.55881436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493344704,[[109580.0,1.35164511],[109570.0,0.26466339],[109560.0,0.58181365],[109550.0,0.47306823],[109540.0,0.036194]],[[109590.0,0.4031372],[109600.0,0.16946337],[109610.0,0.36035415],[109620.0,2.0047436],[109630.0,1.16660165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493399031,[[109570.0,0.49721219],[109560.0,1.32422679],[109550.0,0.1789431],[109540.0,3.07298957],[109530.0,0.1825348]],[[109580.0,0.920811],[109590.0,1.34753166],[109600.0,0.81274953],[109610.0,0.07308521],[109620.0,2.68371675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493437358,[[109520.0,0.50836626],[109510.0,0.2318235],[109500.0,0.44972802],[109490.0,0.01947359],[109480.0,2.18716379]],[[109530.0,1.79522395],[109540.0,0.55179825],[109550.0,0.51192471],[109560.0,1.08844748],[109570.0,0.08808497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493471577,[[109470.0,0.32456438],[109460.0,0.66459999],[109450.0,0.09069803],[109440.0,0.64825236],[109430.0,2.34987957]],[[109480.0,1.91129062],[109490.0,0.07146311],[109500.0,0.82570145],[109510.0,0.93964126],[109520.0,0.8531248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493534134,[[109470.0,0.25843028],[109460.0,0.46464571],[109450.0,2.41204897],[109440.0,0.54891671],[109430.0,0.53251269]],[[109480.0,0.630928],[109490.0,1.33560857],[109500.0,0.61852402],[109510.0,0.96822374],[109520.0,0.34448414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493587277,[[109480.0,1.28400444],[109470.0,0.3545074],[109460.0,0.38211289],[109450.0,0.69712459],[109440.0,0.94590141]],[[109490.0,0.39486397],[109500.0,0.10620404],[109510.0,1.12576867],[109520.0,1.04313436],[109530.0,1.2628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493604186,[[109520.0,1.24383436],[109510.0,1.2412606],[109500.0,0.31530047],[109490.0,0.67095457],[109480.0,1.12850141]],[[109530.0,0.48258867],[109540.0,0.1368836],[109550.0,0.43392322],[109560.0,1.38542047],[109570.0,1.35697057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493664025,[[109540.0,0.01069807],[109530.0,0.49742817],[109520.0,0.47938434],[109510.0,0.45392187],[109500.0,0.31491737]],[[109550.0,0.82217906],[109560.0,1.43609061],[109570.0,0.003],[109580.0,2.19501909],[109590.0,0.46541041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493698745,[[109460.0,0.06510602],[109450.0,0.58933818],[109440.0,0.11837742],[109430.0,0.09399827],[109420.0,0.67638688]],[[109470.0,1.70375508],[109480.0,0.29348036],[109490.0,0.24325836],[109500.0,2.04979884],[109510.0,0.05468867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493717767,[[109430.0,0.22706994],[109420.0,0.42364044],[109410.0,0.43323999],[109400.0,0.69300092],[109360.0,0.5488822]],[[109440.0,0.61820652],[109450.0,1.6847672],[109470.0,0.77192238],[109480.0,0.06965863],[109570.0,2.9806718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493739587,[[109400.0,0.23261604],[109390.0,0.41665442],[109380.0,0.01653605],[109370.0,0.04880307],[109360.0,0.00928287]],[[109410.0,1.29861066],[109420.0,0.2469093],[109430.0,0.40536828],[109440.0,1.96866882],[109450.0,0.75098622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493784320,[[109450.0,0.49251346],[109440.0,0.21479506],[109430.0,0.90178931],[109420.0,2.17328703],[109410.0,1.33527182]],[[109460.0,0.26785986],[109470.0,0.2154236],[109480.0,0.56499288],[109490.0,1.36556977],[109500.0,0.08689061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493801323,[[109460.0,0.1826334],[109450.0,0.15324258],[109440.0,2.67262362],[109430.0,0.4315],[109420.0,0.85290743]],[[109470.0,0.2793167],[109480.0,1.65648652],[109490.0,0.05468867],[109500.0,1.37067992],[109510.0,0.4593876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493844951,[[109420.0,1.27338668],[109410.0,0.80508059],[109400.0,1.33021114],[109390.0,2.15780896],[109370.0,0.18554808]],[[109430.0,0.2460836],[109440.0,0.22962256],[109450.0,1.09204],[109460.0,0.77427339],[109470.0,0.3209046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493897292,[[109350.0,2.5106935],[109340.0,0.68260212],[109330.0,0.36360452],[109320.0,2.89925927],[109310.0,0.13081794]],[[109360.0,0.04068614],[109370.0,0.18292126],[109380.0,0.2306841],[109390.0,0.35447459],[109400.0,0.7777559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493928607,[[109350.0,1.35025985],[109340.0,0.22799834],[109330.0,0.11948486],[109320.0,2.33950017],[109310.0,0.5330002]],[[109360.0,0.30505847],[109370.0,0.27125399],[109380.0,0.30259282],[109390.0,0.71099062],[109400.0,0.52985175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751493960124,[[109350.0,0.3528173],[109340.0,0.51840249],[109330.0,0.031],[109320.0,2.07030657],[109310.0,0.0758234]],[[109360.0,0.51941665],[109370.0,0.30230306],[109380.0,0.30259282],[109390.0,1.20563702],[109400.0,1.37825175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494020069,[[109350.0,0.44723688],[109340.0,0.2796296],[109330.0,0.8456],[109320.0,0.74205623],[109310.0,1.50323028]],[[109360.0,0.424784],[109370.0,0.33105905],[109380.0,1.14775282],[109390.0,1.1896572],[109400.0,0.09293464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494058816,[[109320.0,1.26759181],[109310.0,0.17493128],[109300.0,0.85368294],[109290.0,0.497262],[109280.0,2.01302313]],[[109330.0,0.26939906],[109340.0,0.4624094],[109350.0,1.09574991],[109360.0,0.76017157],[109370.0,1.04166095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494116352,[[109280.0,0.00311113],[109270.0,0.36982744],[109260.0,0.59705148],[109250.0,1.12973799],[109230.0,1.97104753]],[[109290.0,0.81722243],[109300.0,0.30210158],[109310.0,0.84476],[109320.0,0.95091843],[109330.0,1.75326043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494158574,[[109270.0,0.5963441],[109260.0,0.12594742],[109250.0,0.36232793],[109240.0,1.66355861],[109230.0,2.06239945]],[[109280.0,0.26898908],[109290.0,1.31297403],[109300.0,0.02521594],[109310.0,0.82335448],[109320.0,0.81860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494191906,[[109300.0,0.19462291],[109290.0,0.44796393],[109280.0,0.88506],[109270.0,0.25442499],[109260.0,0.72106371]],[[109310.0,0.64415672],[109320.0,0.54575436],[109330.0,0.86806065],[109340.0,1.26470315],[109350.0,1.72630935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494212523,[[109280.0,1.76573943],[109270.0,0.3435426],[109260.0,0.5672863],[109250.0,1.91182842],[109240.0,0.14710455]],[[109290.0,0.20668589],[109300.0,0.2462129],[109310.0,0.10086286],[109320.0,0.32154255],[109330.0,1.55732375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494293569,[[109290.0,0.61355325],[109280.0,0.13766441],[109270.0,1.01484822],[109260.0,0.68104446],[109250.0,0.69637759]],[[109300.0,0.5865009],[109310.0,0.66716989],[109320.0,1.27975197],[109330.0,1.35770587],[109340.0,0.34587776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494334628,[[109270.0,0.36749625],[109260.0,1.22818649],[109250.0,0.14018651],[109240.0,1.14367055],[109230.0,0.4575407]],[[109280.0,0.2146349],[109290.0,0.46393388],[109300.0,0.2970074],[109310.0,1.59261137],[109320.0,1.6013554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494411994,[[109290.0,1.37140223],[109280.0,0.46472728],[109270.0,0.11321837],[109260.0,0.70598588],[109250.0,0.32984251]],[[109300.0,0.25422874],[109310.0,0.50206665],[109320.0,0.48344208],[109330.0,0.96087635],[109340.0,2.63233807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494484047,[[109320.0,0.26502235],[109310.0,1.03928793],[109300.0,0.24860208],[109290.0,0.52838913],[109280.0,1.26468978]],[[109330.0,0.5931512],[109340.0,1.85800565],[109350.0,0.23428],[109360.0,1.21014773],[109370.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494556186,[[109300.0,0.89511178],[109290.0,1.03191502],[109280.0,0.53320562],[109270.0,0.76438651],[109260.0,0.74580624]],[[109310.0,0.27249518],[109320.0,0.2160816],[109330.0,0.89367567],[109340.0,0.99310769],[109350.0,0.80428135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494584410,[[109300.0,0.81372685],[109290.0,0.22491502],[109280.0,0.60627003],[109270.0,0.4573621],[109260.0,0.83713676]],[[109310.0,0.59038795],[109320.0,0.43148368],[109330.0,1.12727567],[109340.0,1.06610904],[109350.0,1.76184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494654375,[[109270.0,0.28814354],[109260.0,0.66439078],[109250.0,0.89494331],[109240.0,0.61865458],[109230.0,0.07306441]],[[109280.0,0.62086114],[109290.0,0.4315522],[109300.0,1.14043775],[109310.0,0.96912356],[109320.0,0.80129797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494697911,[[109260.0,2.44154582],[109250.0,0.89933489],[109240.0,0.53840995],[109230.0,2.43744165],[109220.0,0.74891908]],[[109270.0,0.06875377],[109280.0,0.3814598],[109290.0,0.26370248],[109300.0,0.34912365],[109310.0,1.5271126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494765377,[[109280.0,2.11017435],[109270.0,0.4043443],[109260.0,0.88630238],[109250.0,0.75190621],[109240.0,0.89041243]],[[109290.0,0.31636474],[109300.0,0.38578778],[109310.0,0.05479567],[109320.0,1.02440198],[109330.0,2.67032656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494772980,[[109280.0,2.14489686],[109270.0,1.81600871],[109260.0,1.09456849],[109250.0,0.78843842],[109240.0,0.74580624]],[[109290.0,0.02324384],[109300.0,0.43006737],[109310.0,0.30339775],[109320.0,1.09724333],[109330.0,2.69526429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494890685,[[109300.0,1.74681273],[109290.0,1.75618061],[109280.0,2.42361548],[109270.0,2.39353242],[109250.0,0.58843842]],[[109310.0,0.02953143],[109320.0,0.33972953],[109330.0,0.0914306],[109340.0,1.11849098],[109350.0,2.45034166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494931520,[[109300.0,2.10249085],[109290.0,0.67516502],[109280.0,1.94467743],[109270.0,1.90006463],[109260.0,0.74580624]],[[109310.0,0.12683116],[109320.0,0.274319],[109330.0,0.31823745],[109340.0,1.13669666],[109350.0,1.11246031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751494961744,[[109300.0,2.1475325],[109290.0,0.39260502],[109280.0,2.17707743],[109270.0,0.59522463],[109260.0,2.01060624]],[[109310.0,0.02953116],[109320.0,0.3680079],[109330.0,0.40966865],[109340.0,1.09098676],[109350.0,1.11194031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495059009,[[109300.0,0.86227876],[109290.0,0.25448413],[109280.0,2.68941132],[109270.0,0.79101242],[109260.0,0.74580624]],[[109310.0,0.02950319],[109320.0,1.51166577],[109330.0,0.28707567],[109340.0,0.93773623],[109350.0,1.8592196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495138680,[[109340.0,0.25713408],[109330.0,0.2742682],[109320.0,0.45957716],[109310.0,1.16427682],[109300.0,0.57474224]],[[109350.0,1.74678291],[109360.0,0.5755914],[109370.0,0.58501447],[109380.0,0.95867603],[109390.0,1.35913169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495190822,[[109320.0,1.00085356],[109310.0,1.08235519],[109300.0,0.62974516],[109290.0,0.71578733],[109280.0,2.31188159]],[[109330.0,0.32652379],[109340.0,0.43145218],[109350.0,1.5796384],[109360.0,1.10011638],[109370.0,1.27965312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495271773,[[109320.0,2.68139135],[109310.0,0.69930631],[109300.0,1.25388491],[109290.0,1.21523785],[109280.0,2.86824756]],[[109330.0,0.0986],[109340.0,0.1828378],[109350.0,0.15210369],[109360.0,0.32295236],[109370.0,0.33202457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495325121,[[109330.0,1.59902812],[109320.0,2.01379337],[109310.0,0.945294],[109300.0,2.76269251],[109290.0,0.58516133]],[[109340.0,0.12279242],[109350.0,0.33494039],[109360.0,0.32295236],[109370.0,0.29578493],[109380.0,1.88268343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495379458,[[109330.0,1.28064391],[109320.0,0.59764477],[109310.0,0.59290481],[109300.0,2.12695923],[109290.0,1.81306912]],[[109340.0,0.30891944],[109350.0,0.43143438],[109360.0,0.39254303],[109370.0,0.42724036],[109380.0,2.1208311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495493633,[[109310.0,0.65781678],[109300.0,1.32670092],[109290.0,0.5890749],[109280.0,0.88200343],[109270.0,1.7221406]],[[109320.0,0.54734791],[109330.0,0.1828651],[109340.0,1.87783206],[109350.0,0.53005515],[109360.0,1.69390905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495531763,[[109320.0,0.68007436],[109310.0,0.29266614],[109300.0,1.66613863],[109290.0,0.47376417],[109280.0,1.66117132]],[[109330.0,0.8732781],[109340.0,0.45578861],[109350.0,1.06188],[109360.0,2.62627622],[109380.0,0.83705793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495560387,[[109320.0,0.6874325],[109310.0,0.34750076],[109300.0,1.45284842],[109290.0,0.70520417],[109280.0,2.17664159]],[[109330.0,0.67323944],[109340.0,0.20718653],[109350.0,1.06188],[109360.0,1.36155622],[109370.0,1.35593169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495625129,[[109380.0,0.30135423],[109370.0,2.72068526],[109360.0,0.39556595],[109350.0,0.41989712],[109340.0,0.457068]],[[109390.0,0.2817533],[109400.0,0.1520827],[109410.0,0.0456819],[109420.0,1.53092766],[109430.0,0.7031804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495653156,[[109380.0,2.45256529],[109370.0,0.75711377],[109360.0,1.89472455],[109350.0,1.5616722],[109340.0,0.4570872]],[[109390.0,0.1857533],[109400.0,0.2481828],[109420.0,0.93646916],[109430.0,1.65521715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495695680,[[109440.0,0.64882516],[109430.0,0.26639379],[109420.0,0.1066024],[109410.0,1.6872792],[109400.0,0.95333744]],[[109450.0,0.5922663],[109460.0,0.1369842],[109470.0,0.61670442],[109480.0,0.29677275],[109490.0,0.9808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495725704,[[109440.0,0.49385907],[109430.0,0.34373494],[109420.0,0.08833629],[109410.0,1.62335412],[109400.0,0.54799471]],[[109450.0,0.5918545],[109460.0,0.19946784],[109470.0,0.39305416],[109480.0,1.54965088],[109490.0,0.87992693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495747518,[[109440.0,0.96621716],[109430.0,1.33811429],[109420.0,0.2966024],[109410.0,1.2564472],[109400.0,1.93913744]],[[109450.0,0.03242292],[109460.0,0.3196361],[109470.0,0.18695177],[109480.0,1.08503159],[109490.0,0.60773141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495768746,[[109460.0,0.02833499],[109450.0,0.26477577],[109440.0,0.40901527],[109430.0,0.22358569],[109420.0,1.26227188]],[[109470.0,0.8628647],[109480.0,1.2496614],[109490.0,0.32641879],[109500.0,2.06786645],[109510.0,0.55051238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495839895,[[109430.0,0.00313736],[109420.0,0.10127204],[109410.0,0.50135717],[109400.0,0.31476248],[109390.0,0.81079812]],[[109440.0,1.12034865],[109450.0,1.16592449],[109460.0,0.60020869],[109470.0,1.34002394],[109480.0,2.55576904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495872334,[[109410.0,0.57939367],[109400.0,0.45485278],[109390.0,0.14714524],[109380.0,0.75059918],[109370.0,1.35791909]],[[109420.0,0.87234906],[109430.0,1.21013037],[109440.0,0.31924016],[109450.0,1.03654447],[109460.0,0.61842829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495915159,[[109410.0,1.16980859],[109400.0,0.50053698],[109390.0,0.07306441],[109380.0,2.13414746],[109370.0,0.09443909]],[[109420.0,0.62435298],[109430.0,1.19115037],[109440.0,0.31924016],[109450.0,1.27738728],[109460.0,1.51167608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751495980712,[[109380.0,0.65760863],[109370.0,0.24421363],[109360.0,1.97146049],[109350.0,1.18203049],[109340.0,1.64286666]],[[109390.0,0.54887586],[109400.0,0.43074718],[109410.0,0.07151173],[109420.0,0.86889451],[109430.0,0.09109798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496022041,[[109340.0,0.01352908],[109330.0,0.36107857],[109320.0,0.56804745],[109310.0,1.60847308],[109300.0,1.34458654]],[[109350.0,0.65741312],[109360.0,1.32559753],[109370.0,0.47338301],[109380.0,0.58765818],[109390.0,0.72353623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496040651,[[109310.0,0.01672551],[109300.0,0.36742417],[109290.0,0.24834223],[109280.0,0.60922979],[109270.0,1.51468897]],[[109320.0,1.74005343],[109330.0,0.23005732],[109340.0,0.77776627],[109350.0,0.33046693],[109360.0,0.07287838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496105008,[[109250.0,0.01340316],[109240.0,0.04636538],[109230.0,0.54119022],[109220.0,0.35783481],[109200.0,2.97869009]],[[109260.0,0.92996043],[109270.0,1.0722484],[109280.0,0.52831108],[109290.0,0.32272582],[109300.0,0.77934098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496136222,[[109230.0,0.0654326],[109220.0,0.33838611],[109210.0,0.59115362],[109200.0,2.44667962],[109190.0,1.8608205]],[[109240.0,0.57493425],[109250.0,1.12516619],[109260.0,0.26513856],[109270.0,0.53028378],[109280.0,0.82654374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496145131,[[109230.0,0.0654326],[109220.0,0.37038571],[109210.0,0.31054],[109200.0,1.55947942],[109190.0,2.82056593]],[[109240.0,0.91493425],[109250.0,1.12516619],[109260.0,0.33801694],[109270.0,0.4574054],[109280.0,0.82654374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496235097,[[109220.0,1.30575899],[109210.0,1.4630464],[109200.0,0.59782414],[109190.0,1.8866766],[109180.0,2.23830506]],[[109230.0,0.09338054],[109240.0,0.44287916],[109250.0,0.30344789],[109260.0,1.05048829],[109270.0,1.22117708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496243504,[[109220.0,1.2726181],[109210.0,1.4931464],[109200.0,0.59782414],[109190.0,1.8866766],[109180.0,2.14675448]],[[109230.0,0.27647747],[109240.0,0.30561406],[109250.0,0.30344789],[109260.0,1.00474299],[109270.0,1.22117708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496314060,[[109220.0,0.89386972],[109210.0,1.1047203],[109200.0,0.70787242],[109190.0,0.0488839],[109180.0,3.50406506]],[[109230.0,0.5584835],[109240.0,1.18514412],[109250.0,0.08956154],[109260.0,0.9507324],[109270.0,0.11295668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496339079,[[109190.0,1.26195552],[109180.0,1.58267328],[109170.0,1.6357806],[109160.0,0.6304671],[109150.0,1.7236354]],[[109200.0,0.24166323],[109210.0,0.495452],[109220.0,1.1210042],[109230.0,1.30201421],[109240.0,0.32175127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496384827,[[109190.0,0.01779061],[109180.0,0.29801932],[109170.0,1.34341688],[109160.0,2.77150257],[109150.0,0.1373643]],[[109200.0,1.77880035],[109210.0,0.28643587],[109220.0,0.77327788],[109230.0,0.99615282],[109240.0,0.62149615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496415247,[[109160.0,0.37749474],[109140.0,0.50720764],[109130.0,1.54050461],[109120.0,0.34071525],[109100.0,1.21379807]],[[109170.0,0.86808132],[109180.0,1.33070057],[109190.0,0.34386724],[109200.0,2.30458837],[109210.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496454893,[[109140.0,0.95292628],[109130.0,2.49730641],[109120.0,0.50167852],[109110.0,0.37369073],[109100.0,0.55785214]],[[109150.0,0.20921046],[109160.0,0.2779494],[109170.0,1.20516933],[109180.0,0.75425669],[109190.0,0.85918193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496499728,[[109200.0,2.20551776],[109190.0,1.15755765],[109180.0,0.98334264],[109170.0,0.31911941],[109160.0,0.53101387]],[[109210.0,0.1336721],[109220.0,0.39131669],[109230.0,0.32287838],[109240.0,0.46285801],[109250.0,1.73138305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496535559,[[109200.0,1.22974844],[109190.0,1.22739096],[109180.0,0.21727171],[109170.0,3.86096338],[109160.0,0.58570673]],[[109210.0,0.22245548],[109220.0,0.1537168],[109230.0,0.39916369],[109240.0,1.22789855],[109250.0,0.56987838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496574186,[[109200.0,0.0200486],[109190.0,0.63964004],[109180.0,0.097],[109170.0,3.34451967],[109160.0,0.09155058]],[[109210.0,0.67706875],[109220.0,1.36606677],[109230.0,0.49922328],[109240.0,0.84847133],[109250.0,0.58809798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496657857,[[109190.0,0.31968043],[109180.0,0.65652544],[109170.0,0.01510718],[109160.0,0.6080318],[109150.0,1.43177256]],[[109200.0,1.76942379],[109210.0,0.25452151],[109220.0,1.80333516],[109230.0,0.34109798],[109240.0,2.04959338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496710005,[[109190.0,0.5471343],[109180.0,0.48699764],[109170.0,0.94443625],[109160.0,0.77217683],[109150.0,0.48106198]],[[109200.0,0.567043],[109210.0,1.45834194],[109220.0,0.98556043],[109230.0,0.32287838],[109240.0,2.14069136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496739132,[[109190.0,0.44926571],[109180.0,0.65447415],[109170.0,1.18227472],[109160.0,0.89945105],[109150.0,1.83877256]],[[109200.0,0.91282728],[109210.0,0.19973582],[109220.0,1.65636412],[109230.0,1.03579864],[109240.0,0.41696406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496801183,[[109170.0,0.28590814],[109160.0,0.6872935],[109150.0,0.12644444],[109140.0,2.94009838],[109130.0,0.58892694]],[[109180.0,1.78063312],[109190.0,0.1830969],[109200.0,0.32972507],[109210.0,0.5472113],[109220.0,1.07661841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496884156,[[109170.0,0.54769849],[109160.0,0.4871558],[109150.0,0.89195199],[109140.0,1.01872169],[109130.0,1.56008031]],[[109180.0,0.70540836],[109190.0,1.3705385],[109200.0,1.00075918],[109210.0,0.54385149],[109220.0,1.60665841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496934302,[[109170.0,0.55070039],[109160.0,0.4871558],[109150.0,0.96388555],[109140.0,0.94546813],[109130.0,1.56004031]],[[109180.0,0.50410503],[109190.0,1.3388985],[109200.0,1.07335756],[109210.0,0.47097311],[109220.0,1.60665841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751496994154,[[109170.0,0.1991438],[109160.0,0.2460352],[109150.0,0.14458555],[109140.0,1.63673828],[109130.0,0.32991246]],[[109180.0,0.71267367],[109190.0,1.08781807],[109200.0,0.82379713],[109210.0,0.56207109],[109220.0,1.39402305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497148680,[[109190.0,0.2317853],[109180.0,0.2448949],[109170.0,0.3244402],[109160.0,1.3040045],[109150.0,1.84157735]],[[109200.0,0.65514009],[109210.0,1.1007794],[109230.0,1.51328118],[109240.0,0.17873326],[109270.0,0.96250338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497224938,[[109200.0,1.10108128],[109190.0,0.81865619],[109180.0,1.57532846],[109170.0,0.70155058],[109160.0,0.58568743]],[[109210.0,0.00713736],[109220.0,0.2745583],[109230.0,0.44765757],[109240.0,2.27681925],[109250.0,0.13684758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497249955,[[109200.0,0.01173044],[109190.0,0.32948784],[109180.0,1.40035277],[109170.0,1.21628828],[109160.0,0.41792628]],[[109210.0,0.661943],[109220.0,1.0434056],[109230.0,0.54012107],[109240.0,2.38701915],[109250.0,0.54857718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497331227,[[109160.0,0.29327068],[109150.0,0.24768323],[109140.0,0.38212383],[109130.0,0.10945329],[109120.0,1.3075068]],[[109170.0,0.58561526],[109180.0,1.21035974],[109190.0,0.05480107],[109200.0,0.7824067],[109210.0,0.59792944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497383770,[[109160.0,0.26543361],[109150.0,0.27888323],[109140.0,0.07325356],[109130.0,0.64125925],[109120.0,2.28831657]],[[109170.0,0.56104526],[109180.0,1.18498081],[109190.0,0.07287838],[109200.0,0.71178022],[109210.0,0.55857464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497462440,[[109200.0,0.35795574],[109190.0,0.27109921],[109180.0,1.09592],[109170.0,0.54932128],[109160.0,1.40924768]],[[109210.0,0.30784842],[109220.0,0.1830418],[109230.0,1.17598585],[109240.0,0.84486503],[109250.0,0.59777455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497535995,[[109180.0,0.22924702],[109170.0,0.2471145],[109160.0,0.06988747],[109150.0,0.30941356],[109140.0,1.7240639]],[[109190.0,1.49855836],[109200.0,0.1830797],[109210.0,0.57781554],[109220.0,0.69444906],[109230.0,1.58923838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497625276,[[109170.0,0.24048855],[109160.0,0.24742182],[109150.0,0.30892532],[109140.0,1.39449448],[109130.0,1.54029664]],[[109180.0,0.70902247],[109190.0,0.1830958],[109200.0,0.90048107],[109210.0,1.28903059],[109220.0,0.09109798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497668015,[[109170.0,0.25421153],[109160.0,0.2012471],[109150.0,0.35446157],[109140.0,2.79345448],[109130.0,1.34337367]],[[109180.0,0.70873346],[109190.0,0.23803423],[109200.0,0.91735838],[109210.0,1.29072289],[109220.0,1.39394305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497770892,[[109130.0,0.0437],[109120.0,0.58087575],[109110.0,0.06525914],[109100.0,2.86635216],[109090.0,1.39298178]],[[109140.0,1.43344587],[109150.0,0.26986267],[109160.0,0.08947828],[109170.0,0.9548154],[109180.0,0.88335079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497800126,[[109130.0,0.62285424],[109120.0,2.52812037],[109110.0,0.11100582],[109100.0,2.09884894],[109090.0,0.58597393]],[[109140.0,0.2462687],[109150.0,0.23332889],[109160.0,0.84328],[109170.0,0.55180107],[109180.0,0.62997119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497857375,[[109150.0,1.9997183],[109140.0,0.53734162],[109130.0,0.08835346],[109120.0,2.19495442],[109110.0,0.00436045]],[[109160.0,0.404],[109170.0,0.60074495],[109180.0,1.18254805],[109190.0,0.10057437],[109200.0,1.29667204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497902198,[[109140.0,0.03580248],[109120.0,0.87367267],[109110.0,0.96840965],[109100.0,3.08825881],[109090.0,0.63178123]],[[109150.0,1.46199846],[109160.0,1.18377929],[109170.0,0.05491599],[109180.0,1.3688236],[109190.0,1.50168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497962055,[[109140.0,0.51863073],[109130.0,0.4510221],[109120.0,0.25864324],[109110.0,0.55077838],[109100.0,4.29778123]],[[109150.0,0.72260652],[109160.0,1.39753439],[109170.0,0.59769629],[109180.0,0.36828873],[109190.0,1.57475817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751497989084,[[109140.0,0.72642949],[109130.0,1.3263821],[109120.0,0.33190627],[109110.0,0.56906983],[109100.0,3.12457096]],[[109150.0,0.7052096],[109160.0,0.55523779],[109170.0,1.48643989],[109180.0,0.41240946],[109190.0,0.32633798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498077842,[[109160.0,0.478364],[109150.0,0.2473432],[109140.0,1.10619676],[109130.0,0.90644993],[109120.0,0.33190627]],[[109170.0,0.70121547],[109180.0,0.46302469],[109190.0,0.94255073],[109200.0,0.29509749],[109210.0,0.32551304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498134404,[[109160.0,0.8877944],[109150.0,1.36360623],[109140.0,0.27411676],[109130.0,2.02952051],[109120.0,0.88516635]],[[109170.0,0.46806236],[109180.0,0.28203019],[109190.0,0.3204227],[109200.0,0.32077532],[109210.0,0.96276137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498163021,[[109160.0,1.80229324],[109150.0,0.2465432],[109140.0,0.33737979],[109130.0,2.01426131],[109120.0,0.75730362]],[[109170.0,0.42972878],[109180.0,0.64276286],[109190.0,0.05477863],[109200.0,0.31176399],[109210.0,0.91663817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498227784,[[109120.0,2.06068288],[109110.0,1.28045465],[109100.0,1.80337126],[109090.0,0.4581204],[109080.0,1.29771525]],[[109130.0,0.66357797],[109140.0,0.43251279],[109150.0,1.31375335],[109160.0,0.3165353],[109170.0,0.54734787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498289526,[[109110.0,0.29055826],[109100.0,0.50329318],[109090.0,3.88560959],[109080.0,0.38669807],[109070.0,0.46181752]],[[109120.0,0.98687389],[109130.0,1.03794741],[109140.0,0.30410882],[109150.0,0.78143152],[109160.0,0.85043317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498368796,[[109090.0,0.23827415],[109080.0,0.48117789],[109070.0,2.24157712],[109060.0,0.44324598],[109050.0,0.78352948]],[[109100.0,1.13377621],[109110.0,1.0271905],[109120.0,0.39565237],[109130.0,0.53100487],[109140.0,1.26596547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498393115,[[109070.0,0.04566172],[109060.0,0.60170239],[109050.0,1.55302369],[109040.0,1.53621731],[109030.0,1.39502273]],[[109080.0,1.14653747],[109090.0,1.0223441],[109100.0,0.30810882],[109110.0,0.53709147],[109120.0,1.69937614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498453274,[[109050.0,0.2302518],[109040.0,0.4357757],[109030.0,2.7767975],[109020.0,1.41097373],[109010.0,0.65497]],[[109060.0,2.09148658],[109070.0,0.1832977],[109080.0,0.77881318],[109090.0,0.54171352],[109100.0,2.24955057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498501514,[[109050.0,0.90865679],[109040.0,0.56084712],[109030.0,2.31402303],[109020.0,1.27048409],[109010.0,0.6549855]],[[109060.0,0.04078397],[109070.0,0.63580109],[109080.0,1.13681785],[109090.0,0.83211533],[109100.0,1.59000836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498555554,[[109050.0,0.63391127],[109040.0,0.33231452],[109030.0,2.5593962],[109020.0,0.79461321],[109010.0,1.4642788]],[[109060.0,0.94636579],[109070.0,0.1832977],[109080.0,1.09485019],[109090.0,1.02645091],[109100.0,1.2226666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498618812,[[109050.0,0.06101724],[109040.0,0.58825761],[109030.0,0.16686303],[109020.0,3.09139497],[109010.0,0.33214942]],[[109060.0,2.04577598],[109070.0,0.4922118],[109080.0,0.32236836],[109090.0,1.06277026],[109100.0,2.75316698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498659541,[[109020.0,0.51108976],[109010.0,1.57355274],[109000.0,0.37344222],[108990.0,1.59643058],[108980.0,1.68264952]],[[109030.0,0.81578359],[109040.0,1.34085829],[109050.0,0.97218213],[109060.0,0.37697257],[109070.0,0.78539234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498677351,[[109030.0,1.08017543],[109020.0,1.59398852],[109010.0,0.42162187],[109000.0,2.41149897],[108990.0,1.85523603]],[[109040.0,0.1843502],[109050.0,0.43640532],[109060.0,1.27728164],[109070.0,0.8036741],[109080.0,0.36027941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498800450,[[109030.0,1.14225707],[109020.0,2.03866599],[109010.0,0.39787884],[109000.0,1.37533896],[108990.0,1.39670273]],[[109040.0,0.3376746],[109050.0,0.137496],[109060.0,0.12764238],[109070.0,0.86709349],[109080.0,1.43969563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498848474,[[109010.0,4e-08],[109000.0,0.005],[108990.0,0.25033019],[108980.0,0.52760049],[108970.0,0.21492663]],[[109020.0,2.1998464],[109030.0,0.1833653],[109040.0,1.07484711],[109050.0,1.81598196],[109060.0,0.9119523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498854175,[[108980.0,0.29009313],[108970.0,0.3370771],[108960.0,0.34154645],[108950.0,0.35801568],[108940.0,0.93536799]],[[108990.0,0.50541798],[109000.0,0.29660828],[109010.0,0.011],[109020.0,0.72529513],[109030.0,0.79834899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498936357,[[109020.0,0.20166759],[109010.0,0.44236544],[109000.0,2.71376984],[108990.0,0.19940468],[108980.0,0.94791373]],[[109030.0,0.91984387],[109040.0,1.34919624],[109050.0,0.07125992],[109060.0,1.27812321],[109070.0,0.78497078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498960577,[[109000.0,0.11329757],[108990.0,0.52492334],[108980.0,0.671605],[108970.0,0.14548803],[108960.0,3.024621]],[[109010.0,0.87797757],[109020.0,1.32447751],[109030.0,0.81806109],[109040.0,0.55832744],[109050.0,0.57003817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751498998096,[[109000.0,0.81093762],[108990.0,0.1834184],[108980.0,1.4222862],[108970.0,0.4586184],[108960.0,4.02227955]],[[109010.0,0.58618709],[109020.0,0.5277287],[109030.0,1.37235785],[109040.0,0.58583518],[109050.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499093468,[[109040.0,0.29224952],[109030.0,0.20714575],[109020.0,0.40975676],[109010.0,0.4584407],[109000.0,2.12433625]],[[109050.0,0.73588792],[109060.0,0.42704167],[109070.0,0.58812933],[109080.0,1.87939576],[109090.0,0.09409798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499132103,[[109030.0,0.2509466],[109020.0,1.21406298],[109010.0,0.3107663],[109000.0,1.63708327],[108990.0,0.74902457]],[[109040.0,0.88650178],[109050.0,1.09668317],[109060.0,0.70806954],[109070.0,0.94999601],[109080.0,1.05260469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499178024,[[109000.0,0.80341887],[108990.0,0.15255914],[108980.0,0.55852634],[108970.0,0.97893418],[108960.0,3.61829735]],[[109010.0,0.61037059],[109020.0,1.3892415],[109030.0,0.28945863],[109040.0,0.70818984],[109050.0,0.58689331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499289921,[[109000.0,0.48637643],[108990.0,0.2318613],[108980.0,1.32586331],[108970.0,0.32767325],[108960.0,3.44947684]],[[109010.0,0.95677983],[109020.0,1.34547628],[109030.0,0.24959812],[109040.0,0.78122801],[109050.0,1.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499321345,[[109000.0,0.83134605],[108990.0,1.03867498],[108980.0,0.75668213],[108970.0,0.47383842],[108960.0,4.0406459]],[[109010.0,0.57952928],[109020.0,0.48033765],[109030.0,0.89517863],[109040.0,1.02997608],[109060.0,2.06756752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499395512,[[109000.0,0.02111308],[108990.0,0.34260924],[108980.0,0.58560548],[108970.0,0.08848235],[108960.0,2.46134464]],[[109010.0,1.83185945],[109020.0,0.68417765],[109030.0,0.07303817],[109040.0,2.08156577],[109050.0,0.12754305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499464847,[[109000.0,0.02655313],[108990.0,0.24980924],[108980.0,0.65356308],[108970.0,0.21392363],[108960.0,2.99117614]],[[109010.0,1.17150323],[109020.0,0.504677],[109030.0,1.14543817],[109040.0,1.57876303],[109050.0,0.58584725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499497966,[[108950.0,0.52701806],[108940.0,1.64316235],[108930.0,1.10979328],[108920.0,0.69582501],[108910.0,1.80054212]],[[108960.0,0.56986103],[108970.0,0.24974853],[108980.0,0.25021559],[108990.0,0.35184966],[109000.0,0.47490803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499528187,[[108950.0,0.02286717],[108940.0,0.24092507],[108930.0,0.20123579],[108920.0,1.44900401],[108910.0,2.64817273]],[[108960.0,1.77056762],[108970.0,0.19981593],[108980.0,0.05477863],[108990.0,2.28614936],[109000.0,0.48658476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499551607,[[108920.0,0.00312141],[108910.0,0.33663889],[108900.0,0.40214428],[108890.0,1.14645787],[108880.0,0.14515431]],[[108930.0,0.88904781],[108940.0,1.06111924],[108950.0,0.12947272],[108960.0,1.03929563],[108990.0,1.73794642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499621875,[[108900.0,0.47637456],[108890.0,0.28828486],[108880.0,0.26545975],[108870.0,3.26397809],[108860.0,0.4203472]],[[108910.0,1.72218047],[108920.0,0.45046401],[108930.0,0.29301863],[108940.0,1.29593194],[108950.0,1.63086656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499652015,[[108900.0,0.22607701],[108890.0,0.33418146],[108880.0,0.01507198],[108870.0,3.02149233],[108860.0,0.52590448]],[[108910.0,1.72006047],[108920.0,0.45046401],[108930.0,0.29185863],[108940.0,1.29593194],[108950.0,1.63086656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499688839,[[108840.0,1.98336681],[108830.0,0.9414067],[108820.0,0.38850893],[108810.0,0.82664505],[108800.0,0.46744916]],[[108850.0,0.5136573],[108860.0,0.21745244],[108870.0,1.12366257],[108880.0,0.52353508],[108890.0,0.58688809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499720170,[[108810.0,0.20599708],[108800.0,0.53804045],[108780.0,2.55815053],[108770.0,0.73356572],[108760.0,0.99200227]],[[108820.0,0.68754399],[108830.0,0.23134791],[108840.0,0.30538277],[108850.0,0.47580298],[108860.0,1.83416356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499756502,[[108800.0,1e-08],[108790.0,0.2618942],[108780.0,0.1541876],[108770.0,0.85101981],[108760.0,1.8589]],[[108810.0,2.25965036],[108820.0,1.66314261],[108830.0,0.58688138],[108840.0,0.70983134],[108850.0,0.56789676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499785015,[[108780.0,0.08106305],[108770.0,0.98926852],[108760.0,1.9967569],[108750.0,1.17801184],[108740.0,0.24484658]],[[108790.0,1.77265557],[108800.0,0.42252905],[108810.0,0.29653734],[108820.0,1.850474],[108830.0,0.08988138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499838063,[[108780.0,1.65009095],[108770.0,0.73851979],[108760.0,0.95183139],[108750.0,1.94802193],[108740.0,2.02704075]],[[108790.0,0.56018647],[108800.0,0.50039847],[108820.0,2.84752516],[108830.0,0.07303817],[108880.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499887407,[[108780.0,0.46224393],[108770.0,1.54925179],[108760.0,0.70987139],[108750.0,2.1453008],[108740.0,1.598361]],[[108790.0,0.91535564],[108800.0,0.45133747],[108810.0,0.91221997],[108820.0,1.07054029],[108830.0,0.57003817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499931634,[[108870.0,0.183624],[108860.0,0.40338492],[108850.0,1.19026],[108840.0,1.5668172],[108830.0,0.51362265]],[[108880.0,0.8216653],[108890.0,0.31345619],[108900.0,0.98328456],[108910.0,0.4619162],[108920.0,0.31179817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751499986681,[[108830.0,0.44619866],[108820.0,0.26702645],[108810.0,0.38538006],[108800.0,1.27004],[108790.0,0.4593789]],[[108840.0,0.60628768],[108850.0,0.4672082],[108860.0,0.90907595],[108870.0,1.22371667],[108880.0,0.49555595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500026502,[[108830.0,0.01076792],[108820.0,0.3214713],[108810.0,1.11991986],[108800.0,0.3502739],[108790.0,1.8304593]],[[108840.0,1.04652793],[108850.0,0.07228852],[108860.0,1.68976879],[108870.0,0.75491435],[108880.0,0.07603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500050528,[[108830.0,1.70328174],[108820.0,0.70475972],[108810.0,0.1885856],[108800.0,1.40514788],[108790.0,0.57825325]],[[108840.0,0.02655578],[108850.0,0.3520144],[108860.0,0.36143302],[108870.0,0.25511527],[108880.0,1.68342588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500127388,[[108850.0,0.01673258],[108840.0,0.42465814],[108830.0,1.19917863],[108820.0,0.10090042],[108810.0,2.06833222]],[[108860.0,0.68011137],[108870.0,1.30286086],[108880.0,0.7346],[108890.0,0.52957833],[108900.0,0.25061602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500136695,[[108850.0,0.20039038],[108840.0,0.5046472],[108830.0,0.92211555],[108820.0,0.35682813],[108810.0,1.99506919]],[[108860.0,0.87685702],[108870.0,1.08248484],[108880.0,0.497],[108890.0,0.76721833],[108900.0,0.32365419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500202643,[[108860.0,0.1856409],[108850.0,1.30013765],[108840.0,0.64348625],[108830.0,0.3042048],[108820.0,0.80145469]],[[108870.0,0.92689477],[108880.0,0.43428261],[108890.0,0.92104913],[108900.0,1.01993448],[108910.0,0.57298935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500240053,[[108820.0,0.52131756],[108810.0,0.18486143],[108800.0,0.29972477],[108790.0,0.07342545],[108780.0,1.96248684]],[[108830.0,0.92303471],[108840.0,1.25733308],[108850.0,0.2830357],[108860.0,1.54994122],[108870.0,0.10622858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500298395,[[108830.0,0.43661494],[108820.0,1.408179],[108810.0,0.33850852],[108800.0,0.46243776],[108790.0,0.49136229]],[[108840.0,0.61759097],[108850.0,0.46589004],[108860.0,0.36109884],[108870.0,1.89656837],[108880.0,0.51329499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500346446,[[108830.0,0.50227591],[108820.0,1.47161434],[108810.0,0.42278286],[108800.0,1.65268863],[108790.0,0.49136229]],[[108840.0,0.84488486],[108850.0,0.20051039],[108860.0,1.19673498],[108870.0,1.25746159],[108880.0,0.78278503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500382462,[[108830.0,0.50229263],[108820.0,2.86345464],[108810.0,0.33094478],[108800.0,0.3456734],[108790.0,1.74642118]],[[108840.0,0.84488486],[108850.0,0.20051039],[108860.0,1.19673498],[108870.0,0.76046159],[108880.0,0.78278503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500460828,[[108870.0,0.58964328],[108860.0,1.61919306],[108850.0,0.1039652],[108840.0,2.0719523],[108830.0,0.78404014]],[[108880.0,0.0332],[108890.0,0.28331046],[108900.0,0.57198606],[108910.0,1.3191308],[108920.0,1.42017471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500477539,[[108870.0,0.88396434],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,1.98011422],[108830.0,0.78404014]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.36591612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500478042,[[108870.0,0.88396434],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,1.98011422],[108830.0,0.78404014]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.38000798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500478241,[[108870.0,0.88396434],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.38000798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500478442,[[108870.0,0.88396434],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.43426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500479244,[[108870.0,0.82895374],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.43426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500479646,[[108870.0,0.82895374],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.4044],[108890.0,0.55869776],[108900.0,0.31354542],[108910.0,1.39290799],[108920.0,1.43426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500479845,[[108870.0,0.82895374],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.83812787]],[[108880.0,0.4044],[108890.0,0.55869776],[108900.0,0.31354542],[108910.0,1.39290799],[108920.0,1.43426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500480237,[[108870.0,0.82895374],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.83812787]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.43426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500480531,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.83812787]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.43426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500480743,[[108870.0,0.82895374],[108860.0,1.67246734],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.43426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500481345,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,1.43426657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500481537,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.4044],[108890.0,0.51279976],[108900.0,0.35944292],[108910.0,1.39290799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500481738,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.1425184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.46690206],[108900.0,0.40534042],[108910.0,2.25130799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500481939,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.46690206],[108900.0,0.40534042],[108910.0,2.25130799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500482343,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.10868753],[108830.0,0.83812787]],[[108880.0,0.0644],[108890.0,0.46690206],[108900.0,0.40534042],[108910.0,2.25130799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500482544,[[108870.0,0.90223862],[108860.0,1.69102054],[108850.0,0.23068032],[108840.0,2.10868753],[108830.0,0.83812787]],[[108880.0,0.0644],[108890.0,0.46690206],[108900.0,0.40534042],[108910.0,2.25130799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500483039,[[108870.0,0.90223862],[108860.0,1.69102054],[108850.0,0.23068032],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.46690206],[108900.0,0.40534042],[108910.0,2.25130799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500484146,[[108870.0,0.90223862],[108860.0,1.69102054],[108850.0,0.23068032],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.28331046],[108900.0,0.58892782],[108910.0,2.25130799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500484647,[[108870.0,0.90223862],[108860.0,1.69102054],[108850.0,0.23068032],[108840.0,2.10868753],[108830.0,0.83812787]],[[108880.0,0.0644],[108890.0,0.46690126],[108900.0,0.40534042],[108910.0,2.25130799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500484846,[[108870.0,0.90223862],[108860.0,1.69102054],[108850.0,0.23068032],[108840.0,2.10868753],[108830.0,0.83812787]],[[108880.0,0.0644],[108890.0,0.46690126],[108900.0,0.40534042],[108910.0,0.98106799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500485648,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.46690126],[108900.0,0.40534042],[108910.0,0.98106799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500486246,[[108870.0,0.90223862],[108860.0,1.69102054],[108850.0,0.23068032],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.28331046],[108900.0,0.58892792],[108910.0,0.98106799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500486547,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.46690086],[108900.0,0.58892792],[108910.0,0.98106799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500486548,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.46690086],[108900.0,0.40534042],[108910.0,0.98106799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500486848,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.10868753],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.46690086],[108900.0,0.40534042],[108910.0,0.12266799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500487146,[[108870.0,0.82895374],[108860.0,1.67246734],[108850.0,0.3225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.46690086],[108900.0,0.40534042],[108910.0,0.12266799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500487347,[[108870.0,0.82895374],[108860.0,1.67246734],[108850.0,0.3225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.2161904],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.31058425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500487542,[[108870.0,0.82895374],[108860.0,1.67246734],[108850.0,0.3225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.2161904],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500488344,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.2161904],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500489654,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.262088],[108900.0,0.34250166],[108910.0,0.12266799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500490045,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.51279846],[108900.0,0.34250166],[108910.0,0.12266799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500490347,[[108870.0,0.90223862],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.51279846],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.50703612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500492357,[[108870.0,0.4008177],[108860.0,1.59918246],[108850.0,0.3225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.55869646],[108900.0,0.29660416],[108910.0,0.12266799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500492652,[[108870.0,0.88223862],[108860.0,1.59918246],[108850.0,0.1225184],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0644],[108890.0,0.51279846],[108900.0,0.34250166],[108910.0,0.12266799],[108920.0,0.56129471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500493152,[[108870.0,0.88223862],[108860.0,1.69102054],[108850.0,0.03068032],[108840.0,2.61010845],[108830.0,0.65546683]],[[108880.0,0.0961],[108890.0,0.48019846],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.50703612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500493653,[[108870.0,0.88223862],[108860.0,1.69102054],[108850.0,0.03068032],[108840.0,2.61010845],[108830.0,0.83812787]],[[108880.0,0.0961],[108890.0,0.48019846],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.50703612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500493856,[[108870.0,0.88223862],[108860.0,1.69102054],[108850.0,0.15925363],[108840.0,2.48153514],[108830.0,0.83812787]],[[108880.0,0.0961],[108890.0,0.48019846],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.50703612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500494052,[[108870.0,0.88223862],[108860.0,1.69102054],[108850.0,0.15925363],[108840.0,2.48153514],[108830.0,0.83812787]],[[108880.0,0.0961],[108890.0,0.52609696],[108900.0,0.29660416],[108910.0,0.17692658],[108920.0,0.50703612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500494654,[[108870.0,0.88223862],[108860.0,0.59218054],[108850.0,0.15925363],[108840.0,2.48153514],[108830.0,0.83812787]],[[108880.0,0.0961],[108890.0,0.52609696],[108900.0,0.29660416],[108910.0,0.17692658],[108920.0,0.50703612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500494849,[[108870.0,1.97971862],[108860.0,0.59218054],[108850.0,0.15925363],[108840.0,2.48153514],[108830.0,0.83812787]],[[108880.0,0.0961],[108890.0,0.52609696],[108900.0,0.29660416],[108910.0,0.17692658],[108920.0,0.50703612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500495050,[[108880.0,0.1836071],[108870.0,1.93380462],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02238874]],[[108890.0,0.48019846],[108900.0,0.0917912],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500495250,[[108880.0,0.74012986],[108870.0,1.4782883],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02238874]],[[108890.0,0.66539871],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500495456,[[108880.0,0.74012986],[108870.0,1.4782883],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.66539871],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500495757,[[108880.0,0.74012986],[108870.0,1.47842566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.66539871],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500496057,[[108880.0,0.74012986],[108870.0,1.47842566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.66539871],[108900.0,0.0917912],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500496355,[[108880.0,0.74012986],[108870.0,1.47842566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.66539871],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500496856,[[108880.0,0.74012986],[108870.0,1.47842566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.66639871],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500497256,[[108880.0,0.74012986],[108870.0,1.47742566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.66639871],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500500158,[[108880.0,0.74012986],[108870.0,0.37994566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.66639871],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500500359,[[108880.0,1.59812986],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.91710917],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500500658,[[108880.0,0.74012986],[108870.0,0.37994566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.91710917],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500500956,[[108880.0,1.59812986],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.91710917],[108900.0,0.34250166],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500501147,[[108880.0,1.59812986],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.91710917],[108900.0,0.0917912],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500501351,[[108880.0,1.59812986],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.48980722],[108840.0,2.15082469]],[[108890.0,0.91710917],[108900.0,0.0917912],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500501756,[[108880.0,1.59812986],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.91710917],[108900.0,0.0917912],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500503561,[[108880.0,1.59812986],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.48980722],[108840.0,2.15082469]],[[108890.0,0.91710917],[108900.0,0.0917912],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500503859,[[108880.0,1.09670894],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.48980722],[108840.0,2.15082469]],[[108890.0,0.87121157],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500504057,[[108880.0,1.59812986],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.48980722],[108840.0,2.15082469]],[[108890.0,0.87121157],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,0.26735612],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500506563,[[108880.0,1.59812986],[108870.0,0.61930566],[108860.0,0.40854854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.62050111],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,0.01664566],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500506765,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.62050111],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,0.01664566],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500507062,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,0.01664566],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500507364,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500507864,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.62050111],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500508066,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,0.61838053],[108840.0,2.02225138]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500508563,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,0.48980722],[108840.0,2.15082469]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500509673,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.75952722],[108840.0,0.88070469]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500510076,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500510374,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.62050111],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.32161471],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500510570,[[108880.0,1.59812986],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.62050111],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500510875,[[108880.0,1.54302802],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500512076,[[108880.0,1.0416071],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500512376,[[108880.0,1.54302802],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.87121157],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500512877,[[108880.0,1.54302802],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.84880086],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.07090425],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500513078,[[108880.0,1.54302802],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.93479242]],[[108890.0,0.5980904],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.32161471],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500513274,[[108880.0,1.54302802],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.93479242]],[[108890.0,0.84880086],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.32161471],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500514278,[[108880.0,1.09670202],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.93479242]],[[108890.0,0.87120934],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.32161471],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500514471,[[108880.0,1.59812294],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.93479242]],[[108890.0,0.87120934],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.32161471],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500514666,[[108880.0,1.59812294],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.87120934],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.32161471],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500514875,[[108880.0,1.59812294],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.88782966],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,0.32161471],[108930.0,1.64372559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500515577,[[108880.0,1.54302802],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.88782966],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,0.34039429],[108930.0,1.57068742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500516381,[[108880.0,1.54302802],[108870.0,0.65140566],[108860.0,0.37524854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.6371192],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,0.34039429],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500516569,[[108880.0,1.54302802],[108870.0,0.68460566],[108860.0,0.34254854],[108850.0,1.88810053],[108840.0,0.75213138]],[[108890.0,0.6371192],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.69503429],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500516974,[[108880.0,1.54302802],[108870.0,0.61132078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.6371192],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,1.67625471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500517581,[[108880.0,1.54302802],[108870.0,0.61132078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88782966],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,0.81861471],[108930.0,0.54624559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500517778,[[108880.0,1.54302802],[108870.0,0.61132078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88782966],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500518981,[[108880.0,1.54302802],[108870.0,0.61132078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88901125],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500521684,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88901125],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500521879,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88901125],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500522082,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.84396946]],[[108890.0,0.88901125],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500523783,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88901125],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500524388,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.63830079],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500524591,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88901125],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500524784,[[108880.0,1.0732071],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88901125],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500524987,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88901125],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500526886,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.8513653],[108840.0,0.75213138]],[[108890.0,0.88901125],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500527081,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.84396946]],[[108890.0,0.88901125],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500528189,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.84396946]],[[108890.0,0.63830079],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500528391,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.84396946]],[[108890.0,0.94901125],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500529286,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.84396946]],[[108890.0,0.94901125],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500529488,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.84396946]],[[108890.0,0.69830079],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500529690,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.75213138]],[[108890.0,0.69830079],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500529886,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.75213138]],[[108890.0,0.91701125],[108900.0,0.1376887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500530189,[[108880.0,1.57462802],[108870.0,0.57832078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.75213138]],[[108890.0,0.91701125],[108900.0,0.1679887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500530888,[[108880.0,1.60762802],[108870.0,0.54622078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.75213138]],[[108890.0,0.91701125],[108900.0,0.1679887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500531889,[[108880.0,1.60678802],[108870.0,0.54598078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.75213138]],[[108890.0,0.91701125],[108900.0,0.1679887],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500532892,[[108880.0,1.60678802],[108870.0,0.54598078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.75213138]],[[108890.0,0.66630079],[108900.0,0.41869916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500535892,[[108880.0,1.60678802],[108870.0,0.54598078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.75213138]],[[108890.0,0.91701125],[108900.0,0.41869916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500536092,[[108880.0,1.1053671],[108870.0,0.54598078],[108850.0,1.8328121],[108840.0,0.75213138],[86894.0,0.0005]],[[108890.0,0.91701125],[108900.0,0.41869916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500536294,[[108880.0,1.60678802],[108870.0,0.54598078],[108860.0,0.25071046],[108850.0,1.8328121],[108840.0,0.75213138]],[[108890.0,0.91701125],[108900.0,0.41869916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.71256742]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500536491,[[108880.0,1.60678802],[108870.0,0.54598078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.84396946]],[[108890.0,0.91701125],[108900.0,0.41869916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500536693,[[108880.0,1.0722071],[108870.0,0.54598078],[108860.0,0.07328488],[108850.0,1.75952722],[108840.0,0.09183808]],[[108890.0,0.91701125],[108900.0,0.41869916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500536892,[[108880.0,1.32291756],[108870.0,0.57828078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.94741125],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500537295,[[108880.0,1.29131756],[108870.0,0.60978078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.94741125],[108900.0,0.38839916],[108910.0,0.12266799],[108920.0,1.67621471],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500537796,[[108880.0,1.29131756],[108870.0,0.60978078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.94741125],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500537993,[[108880.0,1.29127756],[108870.0,0.60978078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.94741125],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500538296,[[108880.0,1.29127756],[108870.0,0.60978078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.69670079],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500538489,[[108880.0,1.29127756],[108870.0,0.60978078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.94741125],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500539999,[[108880.0,1.29127756],[108870.0,0.60978078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.69670079],[108900.0,0.1376887],[108910.0,0.17692658],[108920.0,1.37124566],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500540199,[[108880.0,1.54198802],[108870.0,0.60978078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.94741125],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500541500,[[108880.0,1.29127756],[108870.0,0.60978078],[108860.0,0.32399534],[108850.0,1.75952722],[108840.0,0.34254854]],[[108890.0,0.94741125],[108900.0,0.38839916],[108910.0,0.17692658],[108920.0,1.62195612],[108930.0,0.78560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500542501,[[108870.0,0.71428348],[108860.0,0.07328488],[108850.0,1.34631452],[108840.0,0.55100428],[86894.0,0.0005]],[[108880.0,0.1836073],[108890.0,0.80972125],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.08082552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500542694,[[108870.0,1.78949394],[108860.0,0.28231046],[108850.0,1.4195994],[108840.0,0.80171474],[108820.0,0.75213138]],[[108880.0,0.48850783],[108890.0,0.21702312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500542889,[[108870.0,1.78949394],[108860.0,0.31321046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.4592282]],[[108880.0,0.55170783],[108890.0,0.15532312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500543603,[[108870.0,1.78949394],[108860.0,0.31321046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.4592282]],[[108880.0,0.55170783],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500543798,[[108870.0,1.79049394],[108860.0,0.31321046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.4592282]],[[108880.0,0.55170783],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500544101,[[108870.0,1.79149394],[108860.0,0.31321046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.4592282]],[[108880.0,0.30099737],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500544404,[[108870.0,1.79149394],[108860.0,0.31321046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.4592282]],[[108880.0,0.55170783],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500546500,[[108870.0,1.86477882],[108860.0,0.40504854],[108850.0,1.34631452],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.52811776],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500546704,[[108870.0,1.86477882],[108860.0,0.31321046],[108850.0,1.4381526],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.52811776],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500546903,[[108870.0,1.55229394],[108860.0,0.55233046],[108850.0,1.51143748],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500547200,[[108870.0,1.55229394],[108860.0,0.55233046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.4592282]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500547397,[[108870.0,1.55229394],[108860.0,0.55233046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.4592282]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500547798,[[108870.0,1.55229394],[108860.0,0.62561534],[108850.0,1.34631452],[108840.0,0.80171474],[108830.0,0.4592282]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500547999,[[108870.0,1.55229394],[108860.0,0.62561534],[108850.0,1.4381526],[108840.0,0.70987666],[108830.0,0.4592282]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500548301,[[108870.0,1.55229394],[108860.0,0.62561534],[108850.0,1.4381526],[108840.0,0.70987666],[108830.0,0.58780151]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500550104,[[108870.0,1.55229394],[108860.0,0.62561534],[108850.0,1.34631452],[108840.0,0.80171474],[108830.0,0.58780151]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500550303,[[108870.0,1.55229394],[108860.0,0.62561534],[108850.0,1.34631452],[108840.0,0.80171474],[108830.0,0.58780151]],[[108880.0,0.92169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500550602,[[108870.0,1.55229394],[108860.0,0.62561534],[108850.0,1.34631452],[108840.0,0.80171474],[108830.0,0.58780151]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500551703,[[108870.0,1.55229394],[108860.0,0.62561534],[108850.0,1.4381526],[108840.0,0.70987666],[108830.0,0.58780151]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500551903,[[108870.0,1.55229394],[108860.0,0.55233046],[108850.0,1.51143748],[108840.0,0.70987666],[108830.0,0.58780151]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500552104,[[108870.0,1.55229394],[108860.0,0.55233046],[108850.0,1.4195994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.55169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500553402,[[108870.0,0.41336348],[108860.0,0.25071046],[108850.0,1.4195994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.88169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500553707,[[108870.0,1.52055394],[108860.0,0.48955046],[108850.0,1.5123994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500555009,[[108870.0,1.52055394],[108860.0,0.52085046],[108850.0,1.4810994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500556607,[[108870.0,1.52055394],[108860.0,0.55335046],[108850.0,1.4505994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500556807,[[108870.0,0.66407394],[108860.0,0.31451046],[108850.0,1.4505994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500557006,[[108870.0,1.52047394],[108860.0,0.55339046],[108850.0,1.4505994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500558212,[[108870.0,0.66407394],[108860.0,0.31451046],[108850.0,1.4505994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500558414,[[108870.0,1.52039394],[108860.0,0.55339046],[108850.0,1.4505994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500560314,[[108870.0,1.52039394],[108860.0,0.58439046],[108850.0,1.4195994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500561015,[[108870.0,0.66407394],[108860.0,0.34551046],[108850.0,1.4195994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500561213,[[108870.0,1.52027394],[108860.0,0.58439046],[108850.0,1.4195994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500561709,[[108870.0,1.52027394],[108860.0,0.58439046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.58780151]],[[108880.0,0.64098693],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500561915,[[108870.0,1.52027394],[108860.0,0.58439046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.58780151]],[[108880.0,0.89169739],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500562408,[[108870.0,1.52027394],[108860.0,0.58439046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.58780151]],[[108880.0,0.30098693],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500562715,[[108870.0,1.52027394],[108860.0,0.58439046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.58780151]],[[108880.0,0.37978693],[108890.0,0.15432312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500562912,[[108870.0,1.58537394],[108860.0,0.52059046],[108850.0,1.4195994],[108840.0,0.80171474],[108830.0,0.58780151]],[[108880.0,0.37978693],[108890.0,0.43553358],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500563102,[[108870.0,1.58529394],[108860.0,0.59387534],[108850.0,1.4381526],[108840.0,0.70987666],[108830.0,0.58780151]],[[108880.0,0.3562073],[108890.0,0.18482312],[108900.0,0.0458937],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500563309,[[108870.0,1.58529394],[108860.0,0.59387534],[108850.0,1.4381526],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.3562073],[108890.0,0.43553358],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500565115,[[108870.0,1.58529394],[108860.0,0.59387534],[108850.0,1.4381526],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.2462073],[108890.0,0.43553358],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500565318,[[108870.0,1.58529394],[108860.0,0.59387534],[108850.0,1.4381526],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.3562073],[108890.0,0.43553358],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500565615,[[108870.0,1.58529394],[108860.0,0.59387534],[108850.0,1.4381526],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.2462073],[108890.0,0.18482312],[108900.0,0.0458937],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500565810,[[108870.0,1.58529394],[108860.0,0.59387534],[108850.0,1.4381526],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.3562073],[108890.0,0.18482312],[108900.0,0.0458937],[108910.0,0.13103578],[108920.0,2.19310294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500566015,[[108870.0,1.58529394],[108860.0,0.59387534],[108850.0,1.4381526],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.60691776],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500566215,[[108870.0,1.58529394],[108860.0,0.59387534],[108850.0,1.4381526],[108840.0,0.83844997],[108830.0,0.4592282]],[[108880.0,0.59691776],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500567016,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,1.4195994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.6205114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.4438134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500567617,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,1.4195994],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.6205114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500569918,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,1.40460357],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.6205114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500570118,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,1.40460357],[108840.0,0.70987666],[108830.0,0.55106628]],[[108880.0,0.8305114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500570621,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,0.13488357],[108840.0,1.97967666],[108830.0,0.55106628]],[[108880.0,0.8305114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500570808,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,0.06159869],[108840.0,2.05296154],[108830.0,0.55106628]],[[108880.0,0.8305114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500571214,[[108870.0,1.33458348],[108860.0,0.26988],[108850.0,0.06159869],[108840.0,1.80225108],[108830.0,0.55106628]],[[108880.0,0.57980094],[108890.0,0.18482312],[108900.0,0.0458937],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500571411,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,0.13488357],[108840.0,1.97967666],[108830.0,0.55106628]],[[108880.0,0.8305114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,2.37077523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500571918,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,0.06159869],[108840.0,2.05296154],[108830.0,0.4592282]],[[108880.0,0.8305114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,1.87377523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500573328,[[108870.0,1.58529394],[108860.0,0.52059046],[108850.0,0.06159869],[108840.0,2.05296154],[108830.0,0.55106628]],[[108880.0,0.8305114],[108890.0,0.18482312],[108900.0,0.29660416],[108910.0,0.13103578],[108920.0,1.87377523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500573519,[[108870.0,0.20077959],[108860.0,0.21100998],[108850.0,0.30047869],[108840.0,1.2698],[108830.0,0.55106628]],[[108880.0,1.08122186],[108890.0,0.23072432],[108900.0,0.25071046],[108910.0,0.58994538],[108920.0,1.98936492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500573821,[[108870.0,0.45149005],[108860.0,1.24415556],[108850.0,0.47006357],[108840.0,1.61234854],[108830.0,0.4592282]],[[108880.0,1.11122186],[108890.0,0.20022432],[108900.0,0.30496905],[108910.0,0.60872496],[108920.0,2.00742473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500574026,[[108870.0,0.45149005],[108860.0,1.30835556],[108850.0,0.40586357],[108840.0,1.61234854],[108830.0,0.58780151]],[[108880.0,1.11122186],[108890.0,0.20022432],[108900.0,0.30496905],[108910.0,0.60872496],[108920.0,2.00742473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500574423,[[108870.0,0.45149005],[108860.0,1.30835556],[108850.0,0.40586357],[108840.0,1.61234854],[108830.0,0.58780151]],[[108880.0,0.8605114],[108890.0,0.20022432],[108900.0,0.30496905],[108910.0,0.60872496],[108920.0,1.50600381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500574916,[[108870.0,0.43647192],[108860.0,1.32348617],[108850.0,0.40586357],[108840.0,1.61234854],[108830.0,0.58780151]],[[108880.0,0.8605114],[108890.0,0.20022432],[108900.0,0.30496905],[108910.0,0.60872496],[108920.0,1.50600381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500575723,[[108870.0,0.43647192],[108860.0,1.32348617],[108850.0,0.40586357],[108840.0,1.61234854],[108830.0,0.58780151]],[[108880.0,0.8605114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.60872496],[108920.0,0.64840381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500576424,[[108870.0,0.43547192],[108860.0,1.32348617],[108850.0,0.40586357],[108840.0,1.61234854],[108830.0,0.58780151]],[[108880.0,0.8605114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.60872496],[108920.0,0.64840381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500576721,[[108870.0,0.43547192],[108860.0,1.32348617],[108850.0,0.40586357],[108840.0,1.61234854],[108830.0,0.58780151]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.60872496],[108920.0,0.64840381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500577024,[[108870.0,0.43547192],[108860.0,1.32348617],[108850.0,0.33257869],[108840.0,1.59379534],[108830.0,0.67963959]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456679],[108920.0,0.630344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500577224,[[108870.0,0.43547192],[108860.0,1.36939607],[108850.0,0.28666449],[108840.0,1.59379534],[108830.0,0.55106628]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456679],[108920.0,0.630344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500577425,[[108870.0,0.43447192],[108860.0,1.36939607],[108850.0,0.28666449],[108840.0,1.59379534],[108830.0,0.55106628]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456679],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500578727,[[108870.0,0.43447192],[108860.0,1.36939607],[108850.0,0.28666449],[108840.0,2.05296244],[108830.0,0.09183808]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456679],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500578915,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.25456449],[108840.0,2.05296244],[108830.0,0.09183808]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456679],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500579119,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.25456449],[108840.0,2.05296244],[108830.0,0.09183808]],[[108880.0,0.8615114],[108890.0,0.15432312],[108900.0,1.16064905],[108910.0,0.36154789],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500579421,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.8615114],[108890.0,0.15432312],[108900.0,1.16064905],[108910.0,0.36154789],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500579725,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.8615114],[108890.0,0.15432312],[108900.0,1.16064905],[108910.0,0.36154789],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500580028,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,2.07151564],[108830.0,0.32159713]],[[108880.0,0.8615114],[108890.0,0.15432312],[108900.0,1.16064905],[108910.0,0.43458606],[108920.0,1.09062745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500580223,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,2.07151564],[108830.0,0.32159713]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.38869536],[108920.0,1.09062745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500580827,[[108870.0,0.18376146],[108860.0,1.15148561],[108850.0,0.32784937],[108840.0,2.07151564],[108830.0,0.32159713]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.38869536],[108920.0,1.09062745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500581126,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,2.07151564],[108830.0,0.32159713]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.38869536],[108920.0,1.09062745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500581327,[[108870.0,0.18376146],[108860.0,1.15148561],[108850.0,0.32784937],[108840.0,1.82080518],[108830.0,0.32159713]],[[108880.0,1.11222186],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.38869536],[108920.0,1.09062745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500581621,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,2.07151564],[108830.0,0.32159713]],[[108880.0,1.11222186],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.38869536],[108920.0,1.09062745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500581823,[[108870.0,0.18376146],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,2.07151564],[108830.0,0.32159713]],[[108880.0,1.11222186],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500582024,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500582720,[[108870.0,0.18376146],[108860.0,1.15148561],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500582920,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500587030,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,1.11222186],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500588532,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.8615114],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500590531,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.61080094],[108890.0,0.20022432],[108900.0,0.90993859],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500590731,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.61080094],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500590932,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.83791776],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500591136,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.86190687],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500591327,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.61119641],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500591626,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.86190687],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500591829,[[108870.0,0.18376146],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.86190687],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.16366562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500592027,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,0.86190687],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500592934,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.31565719],[108920.0,1.07256764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500593236,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.32784937],[108840.0,1.97967756],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456639],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500593735,[[108870.0,0.43447192],[108860.0,1.40219607],[108850.0,0.25456449],[108840.0,2.05296244],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456639],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500594435,[[108870.0,0.43447192],[108860.0,1.36939607],[108850.0,0.25456449],[108840.0,2.05296244],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456639],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500594637,[[108870.0,0.43447192],[108860.0,1.36939607],[108850.0,0.28726449],[108840.0,2.05296244],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.77456639],[108920.0,0.61369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500595535,[[108870.0,0.43447192],[108860.0,1.33679607],[108850.0,0.36054937],[108840.0,2.07151564],[108830.0,0.19302382]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.84760456],[108920.0,0.54066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500595734,[[108870.0,0.43447192],[108860.0,1.33679607],[108850.0,0.39084937],[108840.0,2.07151564],[108830.0,0.32159713]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.84760456],[108920.0,0.63175815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500596938,[[108870.0,0.43447192],[108860.0,1.30475607],[108850.0,0.31728449],[108840.0,2.05296244],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.84760456],[108920.0,0.63175815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500597236,[[108870.0,0.43447192],[108860.0,1.30475607],[108850.0,0.34748449],[108840.0,2.05296244],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.84760456],[108920.0,0.54066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500597837,[[108870.0,0.18376146],[108860.0,1.08624561],[108850.0,0.31728449],[108840.0,1.80225198],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.84760456],[108920.0,0.54066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500598135,[[108870.0,0.43447192],[108860.0,1.33695607],[108850.0,0.31728449],[108840.0,2.05296244],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.84760456],[108920.0,0.54066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500599738,[[108870.0,0.43447192],[108860.0,1.33695607],[108850.0,0.31728449],[108840.0,2.05296244],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.20022432],[108900.0,1.16064905],[108910.0,0.84760456],[108920.0,0.63175815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500599939,[[108870.0,0.00013736],[108860.0,0.13914711],[108850.0,0.07868449],[108840.0,0.36991314],[108830.0,0.2848619]],[[108880.0,1.11261733],[108890.0,0.25448291],[108900.0,1.10639046],[108910.0,0.84760456],[108920.0,1.13317907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500600139,[[108860.0,0.1836355],[108850.0,0.35822135],[108840.0,0.60851314],[108830.0,0.2848619],[108740.0,0.29538425]],[[108870.0,0.1836242],[108880.0,1.31743589],[108890.0,0.07087891],[108900.0,1.63840453],[108910.0,0.86566437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500600340,[[108860.0,0.1836355],[108850.0,1.25933535],[108840.0,0.63012826],[108830.0,0.2663087],[108820.0,2.07166944]],[[108870.0,0.91432377],[108880.0,0.48958985],[108890.0,0.08965849],[108900.0,1.65646434],[108910.0,0.77456639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500600540,[[108860.0,0.1836355],[108850.0,1.25933535],[108840.0,0.63012826],[108830.0,0.28153584],[108820.0,2.07166944]],[[108870.0,0.93115885],[108880.0,1.34478985],[108890.0,0.08965849],[108900.0,0.80078434],[108910.0,0.90210944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500601141,[[108850.0,0.54186545],[108840.0,0.63012826],[108830.0,0.32745824],[108820.0,2.07166944],[108800.0,0.75525624]],[[108860.0,0.183641],[108870.0,0.93116995],[108880.0,1.16116905],[108890.0,0.08965849],[108900.0,0.80078434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500601142,[[108850.0,0.54186545],[108840.0,0.63012826],[108830.0,0.32745824],[108820.0,2.07166944],[108800.0,0.75525624]],[[108860.0,0.183641],[108870.0,0.93116995],[108880.0,1.16116905],[108890.0,0.54865559],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500601442,[[108850.0,1.39702545],[108840.0,0.63012826],[108830.0,0.32745824],[108820.0,2.07166944],[108800.0,0.75525624]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16116905],[108890.0,0.54865559],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500601635,[[108850.0,0.54186545],[108840.0,1.48528826],[108830.0,0.32745824],[108820.0,2.07166944],[108800.0,0.75525624]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16116905],[108890.0,0.54865559],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500601831,[[108850.0,0.29115499],[108840.0,0.63012826],[108830.0,0.25417336],[108820.0,1.68571342],[108800.0,0.75525624]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16116905],[108890.0,0.54865559],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500602036,[[108850.0,0.29115499],[108840.0,1.48528826],[108830.0,0.32745824],[108820.0,1.61242854],[108800.0,0.25383532]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.16116905],[108890.0,0.54865559],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500602236,[[108850.0,0.29115499],[108840.0,0.39152826],[108830.0,0.32745824],[108820.0,1.61242854],[108800.0,0.25383532]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.16116905],[108890.0,0.54865559],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500602647,[[108850.0,0.29315499],[108840.0,1.24668826],[108830.0,0.56605824],[108820.0,1.61242854],[108800.0,0.25383532]],[[108860.0,1.12475103],[108870.0,0.20147038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500602947,[[108850.0,0.54386545],[108840.0,1.24668826],[108830.0,0.56605824],[108820.0,1.61242854],[108800.0,0.25383532]],[[108860.0,0.62333011],[108870.0,0.20147038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500603146,[[108850.0,0.54386545],[108840.0,1.24668826],[108830.0,0.56605824],[108820.0,1.61242854],[108800.0,0.75525624]],[[108860.0,0.87404057],[108870.0,0.20147038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500603348,[[108850.0,0.54386545],[108840.0,1.24668826],[108830.0,0.56605824],[108820.0,1.61242854],[108800.0,0.75525624]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500603547,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.56605824],[108820.0,1.61242854],[108810.0,1.93156786]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500604148,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.49277336],[108820.0,1.68571342],[108810.0,1.93156786]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500604347,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.49277336],[108820.0,1.59387534],[108810.0,2.02340594]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500605147,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.49277336],[108820.0,1.59387534],[108810.0,2.02340594]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500606248,[[108850.0,0.29415499],[108840.0,0.9959778],[108830.0,0.49277336],[108820.0,1.59387534],[108810.0,2.02340594]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500606449,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.49277336],[108820.0,1.59387534],[108810.0,2.02340594]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500606950,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.49277336],[108820.0,1.59387534],[108810.0,1.93156786]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500607249,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.49277336],[108820.0,1.52059046],[108810.0,2.00485274]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500611250,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.49277336],[108820.0,1.52059046],[108810.0,2.00485274]],[[108860.0,0.62333011],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500611552,[[108850.0,0.54486545],[108840.0,1.24668826],[108830.0,0.49277336],[108820.0,1.52059046],[108810.0,2.00485274]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500615655,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500619462,[[108850.0,0.29415499],[108840.0,1.0418951],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500619756,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500619957,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500621157,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500621964,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500622257,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.10591046],[108890.0,0.52987601],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500625154,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500626260,[[108850.0,0.29415499],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500626261,[[108850.0,0.29415499],[108840.0,1.0418951],[108830.0,0.44685096],[108820.0,1.7291339],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500626562,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500626563,[[108850.0,0.54486545],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500627861,[[108850.0,0.29415499],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500627862,[[108850.0,0.29415499],[108840.0,1.29260556],[108830.0,0.44685096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500628064,[[108850.0,0.54486545],[108840.0,0.43744556],[108830.0,0.20825096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500628262,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500629165,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500630267,[[108850.0,0.29415499],[108840.0,1.0413751],[108830.0,0.44669096],[108820.0,1.80241878],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500630465,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500631468,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.54865559],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500631869,[[108850.0,0.29415499],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500632071,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500632973,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.62333011],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500633270,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500633572,[[108850.0,0.29415499],[108840.0,1.0413751],[108830.0,0.44669096],[108820.0,1.80241878],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500633972,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500634272,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.47561742],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500634871,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.16016905],[108890.0,0.4589971],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500636575,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.4589971],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500636975,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500637476,[[108850.0,0.29415499],[108840.0,1.0413751],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500637676,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500639479,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.62333011],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500639676,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500641474,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.62333011],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500641882,[[108850.0,0.29415499],[108840.0,1.0413751],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500642081,[[108850.0,0.54486545],[108840.0,1.29208556],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500642481,[[108850.0,0.26939495],[108840.0,1.52166486],[108830.0,0.44669096],[108820.0,2.02576946],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500642681,[[108850.0,0.45305285],[108840.0,1.38348076],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500643278,[[108850.0,0.20234239],[108840.0,1.1327703],[108830.0,0.44669096],[108820.0,1.7291339],[108810.0,1.54556494]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500643478,[[108850.0,0.45305285],[108840.0,1.38348076],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500643983,[[108850.0,0.45305285],[108840.0,0.52928076],[108830.0,0.20825096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500644184,[[108850.0,0.45305285],[108840.0,1.38344076],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500645086,[[108850.0,0.45305285],[108840.0,1.38344076],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.62333011],[108870.0,0.20047038],[108880.0,1.40645859],[108890.0,0.6974371],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500645286,[[108850.0,0.45305285],[108840.0,1.38344076],[108830.0,0.44669096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.6974371],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500645584,[[108850.0,0.45305285],[108840.0,1.38344076],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.56411814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.77047527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500647082,[[108850.0,0.45305285],[108840.0,1.38344076],[108830.0,0.44669096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.77047527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500650188,[[108850.0,0.45305285],[108840.0,0.52928076],[108830.0,0.20825096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.77047527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500650389,[[108850.0,0.45305285],[108840.0,1.38332076],[108830.0,0.44645096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.77047527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500650788,[[108850.0,0.45305285],[108840.0,1.38332076],[108830.0,0.44645096],[108820.0,2.05312924],[108810.0,1.56411814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.77047527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500652000,[[108850.0,0.45305285],[108840.0,1.38332076],[108830.0,0.44645096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65716905],[108890.0,0.77047527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500653001,[[108850.0,0.45305285],[108840.0,1.38332076],[108830.0,0.44645096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500654201,[[108850.0,0.45305285],[108840.0,1.38332076],[108830.0,0.44645096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.62333011],[108870.0,0.20047038],[108880.0,1.40517859],[108890.0,0.77023527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500654401,[[108850.0,0.45305285],[108840.0,1.38332076],[108830.0,0.44645096],[108820.0,2.05312924],[108810.0,1.47228006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500658307,[[108850.0,0.45305285],[108840.0,1.38332076],[108830.0,0.44645096],[108820.0,1.97984436],[108810.0,1.54556494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.6971971],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500660305,[[108850.0,0.45305285],[108840.0,1.38332076],[108830.0,0.44645096],[108820.0,0.70996436],[108810.0,2.81568494]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.6971971],[108900.0,0.32374863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500664511,[[108850.0,0.45305285],[108840.0,0.52928076],[108830.0,0.28153584],[108820.0,0.70996436],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500664709,[[108850.0,0.45305285],[108840.0,1.38292076],[108830.0,0.51973584],[108820.0,0.70996436],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500665110,[[108850.0,0.45305285],[108840.0,1.38284076],[108830.0,0.51973584],[108820.0,0.70996436],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500665513,[[108850.0,0.45305285],[108840.0,0.52928076],[108830.0,0.28153584],[108820.0,0.70996436],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500665915,[[108850.0,0.45305285],[108840.0,1.38284076],[108830.0,0.51973584],[108820.0,0.70996436],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500666415,[[108850.0,0.20234239],[108840.0,1.1321303],[108830.0,0.51973584],[108820.0,0.70996436],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500666604,[[108850.0,0.45305285],[108840.0,1.38284076],[108830.0,0.51973584],[108820.0,0.70996436],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500666810,[[108850.0,0.20234239],[108840.0,1.38284076],[108830.0,0.51973584],[108820.0,0.70996436],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500667012,[[108850.0,0.45305285],[108840.0,1.38284076],[108830.0,0.44645096],[108820.0,0.78324924],[108810.0,2.74240006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500668917,[[108850.0,0.20234239],[108840.0,1.1321303],[108830.0,0.44645096],[108820.0,0.53253878],[108810.0,2.74240006]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500669215,[[108850.0,0.45305285],[108840.0,1.38284076],[108830.0,0.44645096],[108820.0,0.78324924],[108810.0,2.83423814]],[[108860.0,0.87404057],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500670210,[[108850.0,0.45305285],[108840.0,1.38284076],[108830.0,0.44645096],[108820.0,0.78324924],[108810.0,2.83423814]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500671117,[[108850.0,0.45305285],[108840.0,0.52928076],[108830.0,0.20825096],[108820.0,0.78324924],[108810.0,2.83423814]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500671519,[[108850.0,0.45305285],[108840.0,1.38268076],[108830.0,0.44645096],[108820.0,0.78324924],[108810.0,2.83423814]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500672115,[[108850.0,0.45305285],[108840.0,0.52928076],[108830.0,0.20825096],[108820.0,0.78324924],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500672315,[[108850.0,0.20234239],[108840.0,1.31994076],[108830.0,0.20825096],[108820.0,0.78324924],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500672316,[[108850.0,0.20234239],[108840.0,1.31994076],[108830.0,0.47695096],[108820.0,0.78324924],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500672616,[[108850.0,0.45305285],[108840.0,1.31994076],[108830.0,0.50745096],[108820.0,0.78324924],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500672815,[[108850.0,0.45305285],[108840.0,1.31994076],[108830.0,0.50745096],[108820.0,0.78324924],[108810.0,2.83423814]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500673217,[[108850.0,0.20234239],[108840.0,1.31994076],[108830.0,0.50745096],[108820.0,0.78324924],[108810.0,2.83423814]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500673417,[[108850.0,0.01868449],[108840.0,1.42544326],[108830.0,0.50745096],[108820.0,0.82917454],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500673618,[[108850.0,0.20234239],[108840.0,0.38846296],[108830.0,0.30175096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.60163046],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500673812,[[108850.0,0.20234239],[108840.0,1.24174296],[108830.0,0.53995096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.60163046],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500674219,[[108850.0,0.20234239],[108840.0,0.38846296],[108830.0,0.30175096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500674415,[[108850.0,0.20234239],[108840.0,1.24174296],[108830.0,0.53995096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500674619,[[108850.0,0.20234239],[108840.0,0.38846296],[108830.0,1.39323096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500675318,[[108850.0,0.20234239],[108840.0,0.38846296],[108830.0,0.30175096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500675609,[[108850.0,0.20234239],[108840.0,0.38846296],[108830.0,1.39323096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500675916,[[108850.0,0.20234239],[108840.0,0.38846296],[108830.0,0.30175096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500676121,[[108850.0,0.20234239],[108840.0,0.38846296],[108830.0,1.39319096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500676921,[[108850.0,0.20234239],[108840.0,0.38846296],[108830.0,1.39291096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500677324,[[108850.0,0.20234239],[108840.0,0.42036296],[108830.0,1.36041096],[108820.0,0.75588966],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500678424,[[108850.0,0.20234239],[108840.0,0.46628076],[108830.0,1.36041096],[108820.0,0.70996436],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500679927,[[108850.0,0.20234239],[108840.0,0.46628076],[108830.0,1.36041096],[108820.0,0.70996436],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.6971971],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500680323,[[108850.0,0.20234239],[108840.0,0.2155703],[108830.0,1.36041096],[108820.0,0.70996436],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500680524,[[108850.0,0.20234239],[108840.0,0.49708076],[108830.0,1.32991096],[108820.0,0.70996436],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500681026,[[108850.0,0.20234239],[108840.0,0.49708076],[108830.0,1.32991096],[108820.0,0.70996436],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.61334618],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500681423,[[108850.0,0.20234239],[108840.0,0.49708076],[108830.0,1.32991096],[108820.0,0.70996436],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.66760477],[108890.0,0.6971971],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500683634,[[108850.0,0.45305285],[108840.0,0.49708076],[108830.0,1.32991096],[108820.0,0.70996436],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.66760477],[108890.0,0.6971971],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500683934,[[108850.0,0.20234239],[108840.0,0.49708076],[108830.0,1.32991096],[108820.0,0.70996436],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.66760477],[108890.0,0.6971971],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500684132,[[108850.0,0.20234239],[108840.0,0.49708076],[108830.0,1.32991096],[108820.0,0.70996436],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.6971971],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500685233,[[108850.0,0.20234239],[108840.0,0.2463703],[108830.0,1.32991096],[108820.0,0.4592539],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.6971971],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500685435,[[108850.0,0.20234239],[108840.0,0.45116296],[108830.0,1.32991096],[108820.0,0.75588926],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.6971971],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500685733,[[108850.0,0.20234239],[108840.0,0.2004525],[108830.0,1.32991096],[108820.0,0.5051788],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.20047038],[108880.0,1.65588905],[108890.0,0.6971971],[108900.0,0.82516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500685933,[[108850.0,0.20234239],[108840.0,0.45116296],[108830.0,1.32991096],[108820.0,0.75588926],[108810.0,2.81568494]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.60163046],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500688142,[[108850.0,0.20234239],[108840.0,0.45116296],[108830.0,1.32991096],[108820.0,0.82917414],[108810.0,2.74240006]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.60163046],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500688335,[[108850.0,0.20234239],[108840.0,0.45116296],[108830.0,1.32991096],[108820.0,0.82917414],[108810.0,2.83423814]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.60163046],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500688529,[[108850.0,0.20234239],[108840.0,0.45116296],[108830.0,1.32991096],[108820.0,0.82917414],[108810.0,2.83423814]],[[108860.0,1.12475103],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500691039,[[108850.0,0.20234239],[108840.0,0.45116296],[108830.0,1.32991096],[108820.0,0.82917414],[108810.0,2.83423814]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500691938,[[108850.0,0.01868449],[108840.0,0.60402416],[108830.0,1.32943096],[108820.0,0.82917414],[108810.0,2.74240006]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500692138,[[108850.0,0.01868449],[108840.0,0.60402416],[108830.0,1.36013096],[108820.0,0.82917414],[108810.0,2.74240006]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500692340,[[108850.0,0.01868449],[108840.0,0.60402516],[108830.0,1.36013096],[108820.0,0.36992024],[108810.0,2.74240006]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500693341,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.36013096],[108820.0,0.36992024],[108810.0,2.74240006]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500694438,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.36013096],[108820.0,0.36992024],[108810.0,2.83423814]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.68664367],[108890.0,0.6971971],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500695242,[[108850.0,0.20234239],[108840.0,0.45146396],[108830.0,1.32943096],[108820.0,0.36992024],[108810.0,2.83423814]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.68664367],[108890.0,0.6971971],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500696237,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.32943096],[108820.0,0.36992024],[108810.0,2.83423814]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500696537,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.36113096],[108820.0,0.29663536],[108810.0,2.81568494]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500696738,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.36101096],[108820.0,0.29663536],[108810.0,2.81568494]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500697341,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.36097096],[108820.0,0.29663536],[108810.0,2.81568494]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500698239,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.36097096],[108820.0,0.29663536],[108810.0,3.27498114]],[[108860.0,0.62307781],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500698442,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.36097096],[108820.0,0.29663536],[108810.0,3.27498114]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500699842,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.16794714],[108820.0,0.29663536],[108810.0,3.27498114]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500700245,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.16794714],[108820.0,0.29663536],[108810.0,3.27498114]],[[108860.0,0.62307781],[108870.0,0.25472897],[108880.0,1.36289504],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500700545,[[108850.0,0.20234239],[108840.0,0.42036396],[108830.0,1.16794714],[108820.0,0.29663536],[108810.0,3.27498114]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500700737,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.27498114]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500702447,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.20169626]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500702743,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.27498114]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500702949,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500708546,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.20953202],[108820.0,0.29663536],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500708845,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.20953202],[108820.0,0.29663536],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.87967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500710046,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.36992024],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.87967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500710646,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.36992024],[108810.0,3.49260045]],[[108860.0,0.62307781],[108870.0,0.25472897],[108880.0,1.43593321],[108890.0,0.78829508],[108900.0,0.12754305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500710945,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.20953202],[108820.0,0.29663536],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.87967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500712842,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.20953202],[108820.0,0.38847344],[108810.0,3.40076237]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.87967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500714048,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.38847344],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.87967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500714249,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.87967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500714445,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500715641,[[108850.0,0.20234239],[108840.0,0.2016535],[108830.0,1.13624714],[108820.0,0.0459249],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500715841,[[108850.0,0.20234239],[108840.0,0.2016535],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500716037,[[108850.0,0.20234239],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500718950,[[108850.0,0.01868449],[108840.0,0.63602526],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500719750,[[108850.0,0.01868449],[108840.0,0.3853148],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500719954,[[108850.0,0.01868449],[108840.0,0.63602526],[108830.0,1.13624714],[108820.0,0.29663536],[108810.0,3.47404725]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500720451,[[108850.0,0.01868449],[108840.0,0.63602526],[108830.0,1.13624714],[108820.0,0.36992024],[108810.0,3.40076237]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500721448,[[108850.0,0.45305285],[108840.0,0.45236396],[108830.0,1.13624714],[108820.0,0.36992024],[108810.0,3.40076237]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500721649,[[108850.0,0.45305285],[108840.0,0.48546396],[108830.0,1.10574714],[108820.0,0.36992024],[108810.0,3.40076237]],[[108860.0,1.12449873],[108870.0,0.25472897],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500722354,[[108850.0,0.45305285],[108840.0,0.48546396],[108830.0,1.09052],[108820.0,0.36992024],[108810.0,3.40076237]],[[108860.0,1.12449873],[108870.0,0.23789389],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500722558,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.09052],[108820.0,0.38499043],[108810.0,3.40076237]],[[108860.0,1.12449873],[108870.0,0.23789389],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500723354,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.09052],[108820.0,0.38499043],[108810.0,3.40076237]],[[108860.0,1.12449873],[108870.0,0.23789389],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500723556,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.09052],[108820.0,0.38499043],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500724248,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.08928],[108820.0,0.38499043],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500725056,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.16256488],[108820.0,0.31170555],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500725252,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.16256488],[108820.0,0.31170555],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.87967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500730361,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.08928],[108820.0,0.38499043],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.87967443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500730658,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.08928],[108820.0,0.38499043],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.68664367],[108890.0,0.6971971],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500732854,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.08928],[108820.0,0.38499043],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.68664367],[108890.0,0.78829508],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500733356,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.08928],[108820.0,0.38499043],[108810.0,3.49260045]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.68664367],[108890.0,0.6971971],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500734867,[[108850.0,0.20234239],[108840.0,0.48546396],[108830.0,1.08928],[108820.0,0.38499043],[108810.0,3.40076237]],[[108860.0,1.12449873],[108870.0,0.25453598],[108880.0,1.6136055],[108890.0,0.77023527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500738762,[[108850.0,0.20234239],[108840.0,0.53138206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,2.94146617]],[[108860.0,0.87378827],[108870.0,0.25453598],[108880.0,0.74771046],[108890.0,0.53203527],[108900.0,0.84322936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500738959,[[108850.0,0.45305285],[108840.0,0.53138206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,1.10557598],[108880.0,0.74771046],[108890.0,0.76935527],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500739159,[[108850.0,0.51505285],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,1.13567598],[108880.0,0.74771046],[108890.0,0.76935527],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500740968,[[108850.0,0.51505285],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,1.13567598],[108880.0,0.74771046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500742266,[[108850.0,0.52581909],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,1.13567598],[108880.0,0.74771046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500743368,[[108850.0,0.27510863],[108840.0,0.2167716],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,1.13567598],[108880.0,0.74771046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500743570,[[108850.0,0.52581909],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,1.13567598],[108880.0,0.74771046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500745077,[[108850.0,0.52581909],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,3.03330425]],[[108860.0,0.59057781],[108870.0,1.13567598],[108880.0,0.82074863],[108890.0,0.70795328],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500745276,[[108850.0,0.52581909],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,3.03330425]],[[108860.0,0.84128827],[108870.0,1.13567598],[108880.0,0.82074863],[108890.0,0.70795328],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500746172,[[108850.0,0.52581909],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,3.03330425]],[[108860.0,0.84128827],[108870.0,1.13567598],[108880.0,0.74771046],[108890.0,0.78099145],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500748980,[[108850.0,0.52581909],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,3.03330425]],[[108860.0,0.84128827],[108870.0,0.28463598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500749283,[[108850.0,0.49501909],[108840.0,0.46748206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,0.28463598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500749481,[[108850.0,0.49501909],[108840.0,0.49848206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,0.28463598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500750071,[[108850.0,0.24430861],[108840.0,0.2477716],[108830.0,1.08928],[108820.0,0.47432109],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,0.28463598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500750275,[[108850.0,0.49501907],[108840.0,0.49848206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.84128827],[108870.0,0.28463598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500752283,[[108850.0,0.24430861],[108840.0,0.2477716],[108830.0,1.08928],[108820.0,0.47432109],[108810.0,3.01475105]],[[108860.0,1.12319873],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500752475,[[108850.0,0.46381907],[108840.0,0.49848206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,1.12319873],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500752675,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,1.12319873],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.75213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500753080,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500753881,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.62177781],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500754085,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500755389,[[108850.0,0.21310861],[108840.0,0.2809716],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500755589,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,2.94146617]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500755772,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,2.94146617]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500759087,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,2.94146617]],[[108860.0,0.62177781],[108870.0,0.25453598],[108880.0,1.34764],[108890.0,0.78099145],[108900.0,0.09109798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500759287,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.79831643],[108810.0,2.94146617]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500760287,[[108850.0,0.21310861],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.34180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500760487,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500762789,[[108850.0,0.21310861],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500762977,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500765589,[[108850.0,0.21310861],[108840.0,0.2809716],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500765788,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.25453598],[108880.0,1.59835046],[108890.0,0.78099145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500766085,[[108850.0,0.46381907],[108840.0,0.53168206],[108830.0,1.08928],[108820.0,0.72503155],[108810.0,3.01475105]],[[108860.0,0.87248827],[108870.0,0.20862638],[108880.0,0.74771046],[108890.0,0.54367145],[108900.0,0.25071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500766291,[[108850.0,0.71452953],[108840.0,0.53168206],[108830.0,1.16256488],[108820.0,1.22645247],[108810.0,3.03330425]],[[108860.0,0.52737791],[108870.0,0.20027749],[108880.0,1.65204905],[108890.0,0.07303817],[108900.0,0.94698166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500766477,[[108850.0,0.77582953],[108840.0,0.46538206],[108830.0,1.16256488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.52737791],[108870.0,0.23147749],[108880.0,1.68214905],[108900.0,1.02001983],[108920.0,0.37825351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500766688,[[108850.0,0.80672953],[108840.0,0.43438206],[108830.0,1.16256488],[108820.0,1.31829055],[108810.0,3.07003948]],[[108860.0,0.52737791],[108870.0,0.46697825],[108880.0,1.68214905],[108890.0,0.0458997],[108900.0,1.02001983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500767188,[[108850.0,0.80672953],[108840.0,0.43438206],[108830.0,1.16256488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.52737791],[108870.0,0.46697825],[108880.0,1.68214905],[108890.0,0.0458997],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500767388,[[108850.0,0.80672953],[108840.0,0.43438206],[108830.0,1.16256488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.52737791],[108870.0,0.46697825],[108880.0,1.62789046],[108890.0,0.10015829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500767683,[[108850.0,0.80672953],[108840.0,0.43438206],[108830.0,1.16256488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.52737791],[108870.0,0.21626779],[108880.0,1.62789046],[108890.0,0.10015829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500768084,[[108850.0,1.65680953],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.34373681],[108870.0,0.39990449],[108880.0,0.77781046],[108890.0,0.10015829],[108900.0,0.79411129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500768390,[[108850.0,1.65680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.35373681],[108870.0,0.65061495],[108880.0,0.77781046],[108890.0,0.95015829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500768588,[[108850.0,1.66680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.35373681],[108870.0,0.65061495],[108880.0,0.77781046],[108890.0,0.95015829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500768788,[[108850.0,1.66680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.35373681],[108870.0,0.39990449],[108880.0,0.77781046],[108890.0,0.10015829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500768989,[[108850.0,1.66680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.53737791],[108870.0,0.21626779],[108880.0,0.77781046],[108890.0,0.95011829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500769481,[[108850.0,1.66680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,3.07003948]],[[108860.0,0.53737791],[108870.0,0.21626779],[108880.0,0.77781046],[108890.0,0.95011829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500769683,[[108850.0,1.66680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,3.07003948]],[[108860.0,0.53737791],[108870.0,0.46697825],[108880.0,0.77781046],[108890.0,0.95011829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500771290,[[108850.0,1.66680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.22645247],[108810.0,3.03330425]],[[108860.0,0.53737791],[108870.0,0.46697825],[108880.0,0.77781046],[108890.0,0.95011829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500771989,[[108850.0,1.66680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.53737791],[108870.0,0.46697825],[108880.0,0.77781046],[108890.0,0.95011829],[108900.0,1.03143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500772789,[[108850.0,1.66680838],[108840.0,0.43438206],[108830.0,0.31092488],[108820.0,1.31829055],[108810.0,2.94146617]],[[108860.0,0.53737791],[108870.0,0.40507825],[108880.0,0.74771046],[108890.0,0.10015829],[108900.0,0.78269983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500772989,[[108880.0,0.2753876],[108870.0,0.0459056],[108850.0,2.86945426],[108840.0,1.61131758],[108830.0,0.41854]],[[108900.0,0.47677158],[108910.0,1.42609009],[108920.0,0.87687474],[108930.0,0.4588278],[108940.0,0.80358374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500773200,[[108880.0,0.58276363],[108870.0,0.91097392],[108860.0,0.55095046],[108850.0,0.60075951],[108840.0,1.21131758]],[[108890.0,0.1835939],[108900.0,0.57266898],[108910.0,1.42609009],[108920.0,1.65363657],[108930.0,0.53186597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500773385,[[108880.0,0.61596363],[108870.0,0.97417392],[108860.0,0.48775046],[108850.0,0.47779419],[108840.0,1.21131758]],[[108890.0,0.6066939],[108900.0,0.40531039],[108910.0,1.42609009],[108920.0,1.70789516],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500773692,[[108880.0,0.61596363],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47779419],[108840.0,0.70989666]],[[108890.0,0.6066939],[108900.0,0.40531039],[108910.0,1.42609009],[108920.0,1.70789516],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500774093,[[108880.0,0.61596363],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47679419],[108840.0,0.70989666]],[[108890.0,0.6066939],[108900.0,0.40531039],[108910.0,1.42609009],[108920.0,0.62105516],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500774396,[[108880.0,0.86667409],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47679419],[108840.0,1.21131758]],[[108890.0,0.6066939],[108900.0,0.40931039],[108910.0,2.27585009],[108920.0,0.85809516],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500775091,[[108880.0,0.86667409],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47679419],[108840.0,1.21131758]],[[108890.0,0.6106939],[108900.0,0.40531039],[108910.0,2.27585009],[108920.0,0.85809516],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500775291,[[108880.0,0.86667409],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.4591097],[108840.0,1.21131758]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,2.27585009],[108920.0,0.86971021],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500775793,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47058081],[108840.0,1.21131758]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,2.27585009],[108920.0,0.86971021],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500776090,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,2.27577009],[108920.0,0.86971021],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500776290,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,1.42609009],[108920.0,0.86971021],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500776490,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,2.27573009],[108920.0,0.86971021],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500777286,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47058081],[108840.0,1.21131758]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,2.27573009],[108920.0,0.86971021],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500777891,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,2.27573009],[108920.0,0.86971021],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500778491,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,1.74050081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,2.27573009],[108920.0,0.86971021],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500779786,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,1.74050081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.15459993],[108910.0,2.27573009],[108920.0,0.6073847],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500780091,[[108880.0,0.86667172],[108870.0,1.04657347],[108860.0,0.48775046],[108850.0,1.74050081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,1.42609009],[108920.0,1.70761516],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500780289,[[108880.0,0.86667172],[108870.0,0.19677347],[108860.0,0.25071046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,0.15597009],[108920.0,0.62105516],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500780791,[[108880.0,0.86667172],[108870.0,0.19677347],[108860.0,0.25071046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.40531039],[108910.0,0.15597009],[108920.0,0.63254474],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500781094,[[108880.0,0.85590902],[108870.0,0.19677347],[108860.0,0.25071046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136939],[108900.0,0.15459993],[108910.0,0.15597009],[108920.0,0.38183428],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500781392,[[108880.0,0.85590902],[108870.0,0.19677347],[108860.0,0.25071046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.4301],[108900.0,0.58889809],[108910.0,0.15597009],[108920.0,0.63254474],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500781891,[[108880.0,0.86667127],[108870.0,0.19677347],[108860.0,0.25071046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136906],[108900.0,0.40531039],[108910.0,0.15597009],[108920.0,0.63254474],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500782089,[[108880.0,0.85590902],[108870.0,0.19677347],[108860.0,0.25071046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136906],[108900.0,0.40531039],[108910.0,0.15597009],[108920.0,0.63254474],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500783793,[[108880.0,0.85877899],[108870.0,0.19677347],[108860.0,0.25071046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136906],[108900.0,0.40531039],[108910.0,0.15597009],[108920.0,0.63254474],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500784090,[[108880.0,0.85877899],[108870.0,0.19677347],[108860.0,0.25071046],[108850.0,0.47058081],[108840.0,1.28460246]],[[108890.0,0.6136906],[108900.0,0.43611039],[108910.0,0.12267009],[108920.0,0.63254474],[108930.0,0.4588278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500785091,[[108880.0,0.03606997],[108870.0,0.15086787],[108850.0,0.01147111],[108840.0,0.07328488],[108830.0,0.09183808]],[[108890.0,0.4301],[108900.0,0.04771233],[108910.0,0.07677719],[108920.0,0.06574817],[108940.0,0.07603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500785594,[[108880.0,0.07903255],[108870.0,0.11796787],[108850.0,0.01147111],[108830.0,0.07328488],[108810.0,0.36318425]],[[108890.0,0.45353422],[108900.0,0.04771233],[108910.0,0.07677719],[108930.0,0.05425859],[108940.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500785781,[[108880.0,0.07903255],[108870.0,0.11796787],[108850.0,0.01147111],[108830.0,0.07328488],[108810.0,0.36318425]],[[108890.0,0.45353422],[108900.0,0.04771233],[108910.0,0.07677719],[108930.0,0.05425859],[108940.0,0.07603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500787593,[[108880.0,0.0790326],[108870.0,0.11796787],[108850.0,0.01147111],[108830.0,0.07328488],[108810.0,0.36318425]],[[108890.0,0.45353422],[108900.0,0.04771233],[108910.0,0.07677719],[108930.0,0.05425859],[108940.0,0.07603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500789297,[[108880.0,0.0790326],[108870.0,0.11796787],[108850.0,0.01147111],[108830.0,0.07328488],[108810.0,0.36318425]],[[108890.0,0.45353422],[108900.0,0.04771233],[108910.0,0.07677719],[108920.0,0.05425859],[108940.0,0.07603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500790095,[[108880.0,0.0790326],[108870.0,0.10269955],[108850.0,0.01147111],[108830.0,0.07328488],[108810.0,0.16411814]],[[108890.0,0.45353422],[108900.0,0.0308],[108910.0,0.07677719],[108920.0,0.05425859],[108940.0,0.07603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500790499,[[108880.0,0.0790326],[108870.0,0.10269955],[108850.0,0.01147111],[108830.0,0.07328488],[108810.0,0.16411814]],[[108890.0,0.45353422],[108900.0,0.0308],[108910.0,0.07677719],[108920.0,0.05425859],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500790797,[[108880.0,0.06827002],[108870.0,0.10269955],[108850.0,0.08475599],[108830.0,0.09183808],[108820.0,0.12857331]],[[108890.0,0.4301],[108900.0,0.0308],[108910.0,0.07677719],[108920.0,0.05425859],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500791390,[[108880.0,0.06827002],[108870.0,0.10269955],[108850.0,0.08475599],[108830.0,0.09183808],[108820.0,0.12857331]],[[108890.0,0.4301],[108900.0,0.0308],[108910.0,0.07677719],[108920.0,0.05425859],[108930.0,0.08462816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500792292,[[108880.0,0.0654],[108870.0,0.10269955],[108850.0,0.08475599],[108830.0,0.09183808],[108820.0,0.12857331]],[[108890.0,0.4301],[108900.0,0.0308],[108910.0,0.07677719],[108920.0,0.05425859],[108930.0,0.08462816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500793396,[[108880.0,0.0654],[108870.0,0.10269955],[108850.0,0.08475599],[108840.0,0.09183808],[108820.0,0.12857331]],[[108890.0,0.4301],[108900.0,0.0308],[108910.0,0.07677719],[108920.0,0.05425859],[108930.0,0.08462816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500794096,[[108880.0,0.0332],[108870.0,0.10269955],[108850.0,0.08475599],[108840.0,0.09183808],[108820.0,0.12857331]],[[108890.0,0.4301],[108900.0,0.0308],[108910.0,0.07677719],[108920.0,0.05425859],[108930.0,0.08462816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500794295,[[108880.0,0.0332],[108870.0,0.10269955],[108860.0,0.0311],[108850.0,0.08475599],[108840.0,0.09183808]],[[108890.0,0.4301],[108900.0,0.0308],[108910.0,0.07677719],[108920.0,0.05425859],[108930.0,0.08462816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500794794,[[108880.0,0.04396256],[108870.0,0.10269955],[108860.0,0.0311],[108850.0,0.01147111],[108840.0,0.07328488]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.05425859],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500794991,[[108880.0,0.07506256],[108870.0,0.10269955],[108850.0,0.01147111],[108840.0,0.07328488],[81671.0,0.0005]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108930.0,0.06584858],[108940.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500795192,[[108880.0,0.07506256],[108870.0,0.10269955],[108850.0,0.01147111],[108840.0,0.07328488],[108750.0,0.23745936]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108930.0,0.06584858],[108940.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500795392,[[108880.0,0.07506256],[108870.0,0.10269955],[108850.0,0.01147111],[108840.0,0.07328488],[108810.0,0.07228006]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.05425859],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500796497,[[108880.0,0.04396256],[108870.0,0.10269955],[108850.0,0.01147111],[108840.0,0.07328488],[108810.0,0.07228006]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.05425859],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500796697,[[108880.0,0.04396256],[108870.0,0.10269955],[108860.0,0.03],[108850.0,0.01147111],[108840.0,0.07328488]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.05425859],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500798202,[[108880.0,0.01076256],[108870.0,0.10269955],[108860.0,0.03],[108850.0,0.01147111],[108840.0,0.07328488]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.12720618],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500798407,[[108880.0,0.01076256],[108870.0,0.13569955],[108860.0,0.03],[108850.0,0.01147111],[108840.0,0.07328488]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.12720618],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500799500,[[108880.0,0.01076231],[108870.0,0.13569955],[108860.0,0.03],[108850.0,0.01147111],[108840.0,0.07328488]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.12720618],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500799699,[[108880.0,0.01076231],[108870.0,0.10539955],[108860.0,0.03],[108850.0,0.01147111],[108840.0,0.07328488]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.12720618],[108930.0,0.01158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751500799898,[[108880.0,0.01076231],[108870.0,0.10539955],[108860.0,0.0611],[108850.0,0.01147111],[108840.0,0.07328488]],[[108890.0,0.45347248],[108900.0,0.0308],[108910.0,0.003],[108920.0,0.12720618],[108930.0,0.01158999]]]